02/10/2020 13:00 Picarro Gas Sampler (SN: 666) 0000448 1581339630.60 151.5018 59.9990 32.0000 1.9810 1.9824 417.4870 417.8472 0.0542 -1.0000 -1.0000 0000511 1581339630.70 151.4988 59.9990 32.0000 1.9811 1.9825 417.3680 417.7275 0.0540 -1.0000 -1.0000 0000573 1581339630.80 151.4988 59.9990 32.0000 1.9814 1.9828 417.2877 417.6460 0.0539 -1.0000 -1.0000 0000651 1581339630.90 151.4988 59.9990 32.0000 1.9814 1.9828 417.3801 417.7394 0.0540 -1.0000 -1.0000 0000729 1581339631.00 151.4988 59.9990 32.0000 1.9808 1.9822 417.5281 417.8873 0.0540 -1.0000 -1.0000 0000792 1581339631.10 151.5003 59.9990 32.0000 1.9809 1.9823 417.4397 417.7995 0.0540 -1.0000 -1.0000 0000870 1581339631.20 151.5153 59.9990 32.0000 1.9815 1.9829 417.3827 417.7420 0.0541 -1.0000 -1.0000 0000932 1581339631.30 151.5153 59.9990 32.0000 1.9813 1.9827 417.2836 417.6431 0.0540 -1.0000 -1.0000 0000995 1581339631.40 151.5153 59.9990 32.0000 1.9803 1.9817 417.3783 417.7380 0.0541 -1.0000 -1.0000 0001073 1581339631.50 151.5153 59.9990 32.0000 1.9806 1.9820 417.4733 417.8332 0.0541 -1.0000 -1.0000 0001135 1581339631.60 151.5153 59.9990 32.0000 1.9799 1.9813 417.5132 417.8730 0.0541 -1.0000 -1.0000 0001198 1581339631.70 151.4683 59.9990 32.0000 1.9807 1.9821 417.3636 417.7228 0.0541 -1.0000 -1.0000 0001260 1581339631.80 151.4641 59.9990 32.0000 1.9815 1.9829 417.3403 417.7006 0.0542 -1.0000 -1.0000 0001323 1581339631.90 151.4641 59.9990 32.0000 1.9813 1.9827 417.3534 417.7133 0.0541 -1.0000 -1.0000 0001401 1581339632.00 151.4641 59.9990 32.0000 1.9813 1.9827 417.4159 417.7748 0.0540 -1.0000 -1.0000 0001464 1581339632.10 151.4641 59.9990 32.0000 1.9806 1.9820 417.4909 417.8502 0.0540 -1.0000 -1.0000 0001526 1581339632.20 151.4641 59.9990 32.0000 1.9815 1.9829 417.4224 417.7819 0.0541 -1.0000 -1.0000 0001589 1581339632.30 151.6117 59.9990 32.0000 1.9820 1.9834 417.4288 417.7883 0.0540 -1.0000 -1.0000 0001667 1581339632.40 151.6117 59.9990 32.0000 1.9815 1.9829 417.3731 417.7323 0.0540 -1.0000 -1.0000 0001714 1581339632.50 151.6117 59.9990 32.0000 1.9820 1.9834 417.4722 417.8316 0.0540 -1.0000 -1.0000 0001917 1581339632.60 151.6117 59.9990 32.0000 1.9809 1.9823 417.4815 417.8405 0.0540 -1.0000 -1.0000 0001979 1581339632.70 151.6117 59.9990 32.0000 1.9808 1.9822 417.5361 417.8956 0.0540 -1.0000 -1.0000 0002042 1581339632.80 151.6083 59.9990 32.0000 1.9807 1.9821 417.5406 417.9003 0.0541 -1.0000 -1.0000 0002104 1581339632.90 151.6083 59.9990 32.0000 1.9812 1.9826 417.3948 417.7545 0.0540 -1.0000 -1.0000 0002182 1581339633.00 151.6083 59.9990 32.0000 1.9813 1.9827 417.3380 417.6975 0.0541 -1.0000 -1.0000 0002370 1581339633.10 151.6083 59.9990 32.0000 1.9819 1.9833 417.3069 417.6660 0.0540 -1.0000 -1.0000 0002448 1581339633.20 151.6083 59.9990 32.0000 1.9809 1.9823 417.5397 417.8988 0.0540 -1.0000 -1.0000 0002511 1581339633.30 151.6083 59.9990 32.0000 1.9804 1.9818 417.5181 417.8785 0.0542 -1.0000 -1.0000 0002573 1581339633.40 151.5360 59.9990 32.0000 1.9802 1.9816 417.4956 417.8561 0.0541 -1.0000 -1.0000 0002651 1581339633.50 151.5360 59.9990 32.0000 1.9816 1.9830 417.3483 417.7075 0.0540 -1.0000 -1.0000 0003135 1581339633.60 151.5360 59.9990 32.0000 1.9823 1.9837 417.3067 417.6667 0.0541 -1.0000 -1.0000 0003198 1581339633.70 151.5360 59.9990 32.0000 1.9814 1.9828 417.3420 417.7011 0.0540 -1.0000 -1.0000 0003261 1581339633.80 151.5360 59.9990 32.0000 1.9813 1.9827 417.3112 417.6707 0.0541 -1.0000 -1.0000 0003323 1581339633.90 151.5749 59.9990 32.0000 1.9807 1.9821 417.4548 417.8144 0.0540 -1.0000 -1.0000 0003401 1581339634.00 151.5828 59.9990 32.0000 1.9798 1.9812 417.5544 417.9125 0.0539 -1.0000 -1.0000 0003635 1581339634.10 151.5828 59.9990 32.0000 1.9805 1.9819 417.5244 417.8844 0.0541 -1.0000 -1.0000 0003698 1581339634.20 151.5828 59.9990 32.0000 1.9819 1.9833 417.5036 417.8635 0.0541 -1.0000 -1.0000 0003776 1581339634.30 151.5828 59.9990 32.0000 1.9818 1.9832 417.3628 417.7231 0.0542 -1.0000 -1.0000 0003839 1581339634.40 151.5793 59.9990 32.0000 1.9810 1.9824 417.4289 417.7900 0.0543 -1.0000 -1.0000 0003917 1581339634.50 151.5588 59.9990 32.0000 1.9802 1.9816 417.4833 417.8427 0.0539 -1.0000 -1.0000 0004151 1581339634.60 151.5588 59.9990 32.0000 1.9818 1.9832 417.4144 417.7736 0.0540 -1.0000 -1.0000 0004214 1581339634.70 151.5588 59.9990 32.0000 1.9812 1.9826 417.3233 417.6834 0.0541 -1.0000 -1.0000 0004276 1581339634.80 151.5588 59.9990 32.0000 1.9817 1.9831 417.3200 417.6796 0.0541 -1.0000 -1.0000 0004339 1581339634.90 151.5588 59.9990 32.0000 1.9813 1.9827 417.2939 417.6532 0.0540 -1.0000 -1.0000 0004401 1581339635.00 151.4420 59.9983 32.0000 1.9812 1.9826 417.4726 417.8326 0.0541 -1.0000 -1.0000 0004635 1581339635.10 151.3956 59.9980 32.0000 1.9807 1.9821 417.5049 417.8657 0.0543 -1.0000 -1.0000 0004698 1581339635.20 151.3956 59.9980 32.0000 1.9816 1.9830 417.4706 417.8320 0.0543 -1.0000 -1.0000 0004761 1581339635.30 151.3956 59.9980 32.0000 1.9821 1.9835 417.4206 417.7805 0.0541 -1.0000 -1.0000 0004823 1581339635.40 151.3956 59.9980 32.0000 1.9818 1.9832 417.3715 417.7315 0.0541 -1.0000 -1.0000 0004901 1581339635.50 151.3956 59.9980 32.0000 1.9813 1.9827 417.4323 417.7921 0.0541 -1.0000 -1.0000 0004964 1581339635.60 151.4945 59.9980 32.0000 1.9814 1.9828 417.5116 417.8711 0.0540 -1.0000 -1.0000 0005026 1581339635.70 151.4945 59.9980 32.0000 1.9820 1.9834 417.4597 417.8200 0.0542 -1.0000 -1.0000 0005104 1581339635.80 151.4945 59.9980 32.0000 1.9823 1.9837 417.3409 417.7016 0.0542 -1.0000 -1.0000 0005167 1581339635.90 151.4945 59.9980 32.0000 1.9817 1.9831 417.3560 417.7152 0.0540 -1.0000 -1.0000 0005229 1581339636.00 151.4945 59.9980 32.0000 1.9809 1.9823 417.4403 417.8007 0.0543 -1.0000 -1.0000 0005292 1581339636.10 151.5157 59.9980 32.0000 1.9811 1.9825 417.4331 417.7939 0.0542 -1.0000 -1.0000 0005401 1581339636.20 151.5157 59.9980 32.0000 1.9811 1.9825 417.5353 417.8958 0.0542 -1.0000 -1.0000 0005464 1581339636.30 151.5157 59.9980 32.0000 1.9817 1.9832 417.4847 417.8458 0.0543 -1.0000 -1.0000 0005526 1581339636.40 151.5157 59.9980 32.0000 1.9817 1.9831 417.3781 417.7380 0.0540 -1.0000 -1.0000 0005589 1581339636.50 151.5157 59.9980 32.0000 1.9815 1.9829 417.3519 417.7112 0.0540 -1.0000 -1.0000 0005667 1581339636.60 151.4966 59.9980 32.0000 1.9813 1.9827 417.5484 417.9083 0.0541 -1.0000 -1.0000 0005901 1581339636.70 151.4823 59.9980 32.0000 1.9807 1.9821 417.5233 417.8832 0.0541 -1.0000 -1.0000 0005964 1581339636.80 151.4823 59.9980 32.0000 1.9811 1.9825 417.4895 417.8507 0.0543 -1.0000 -1.0000 0006026 1581339636.90 151.4823 59.9980 32.0000 1.9818 1.9832 417.3701 417.7314 0.0543 -1.0000 -1.0000 0006089 1581339637.00 151.4823 59.9980 32.0000 1.9821 1.9835 417.3670 417.7275 0.0541 -1.0000 -1.0000 0006151 1581339637.10 151.4823 59.9980 32.0000 1.9812 1.9826 417.5819 417.9414 0.0540 -1.0000 -1.0000 0006948 1581339637.20 151.4367 59.9980 32.0000 1.9810 1.9824 417.5883 417.9485 0.0541 -1.0000 -1.0000 0007010 1581339637.30 151.4367 59.9980 32.0000 1.9808 1.9822 417.5138 417.8748 0.0543 -1.0000 -1.0000 0007089 1581339637.40 151.4367 59.9980 32.0000 1.9814 1.9828 417.4116 417.7728 0.0543 -1.0000 -1.0000 0007151 1581339637.50 151.4367 59.9980 32.0000 1.9821 1.9835 417.3794 417.7400 0.0542 -1.0000 -1.0000 0007214 1581339637.60 151.4367 59.9980 32.0000 1.9816 1.9830 417.3570 417.7167 0.0540 -1.0000 -1.0000 0007276 1581339637.70 151.4548 59.9980 32.0000 1.9812 1.9826 417.4614 417.8224 0.0543 -1.0000 -1.0000 0007354 1581339637.80 151.4769 59.9980 32.0000 1.9813 1.9827 417.5134 417.8747 0.0543 -1.0000 -1.0000 0007417 1581339637.90 151.4769 59.9980 32.0000 1.9809 1.9823 417.5169 417.8765 0.0540 -1.0000 -1.0000 0007495 1581339638.00 151.4769 59.9980 32.0000 1.9812 1.9826 417.3988 417.7592 0.0541 -1.0000 -1.0000 0007557 1581339638.10 151.4769 59.9980 32.0000 1.9825 1.9839 417.3133 417.6728 0.0540 -1.0000 -1.0000 0007620 1581339638.20 151.4769 59.9980 32.0000 1.9813 1.9827 417.2421 417.6017 0.0541 -1.0000 -1.0000 0007698 1581339638.30 151.5133 59.9980 32.0000 1.9815 1.9829 417.3839 417.7436 0.0541 -1.0000 -1.0000 0007761 1581339638.40 151.5133 59.9980 32.0000 1.9810 1.9824 417.5241 417.8837 0.0540 -1.0000 -1.0000 0007823 1581339638.50 151.5133 59.9980 32.0000 1.9812 1.9826 417.4855 417.8455 0.0542 -1.0000 -1.0000 0007901 1581339638.60 151.5133 59.9980 32.0000 1.9812 1.9826 417.3439 417.7045 0.0543 -1.0000 -1.0000 0008167 1581339638.70 151.5133 59.9980 32.0000 1.9818 1.9832 417.3386 417.6987 0.0540 -1.0000 -1.0000 0008229 1581339638.80 151.5162 59.9980 32.0000 1.9819 1.9833 417.3875 417.7470 0.0541 -1.0000 -1.0000 0008307 1581339638.90 151.5164 59.9980 32.0000 1.9806 1.9820 417.5206 417.8813 0.0542 -1.0000 -1.0000 0008370 1581339639.00 151.5164 59.9980 32.0000 1.9806 1.9820 417.5241 417.8852 0.0543 -1.0000 -1.0000 0008432 1581339639.10 151.5164 59.9980 32.0000 1.9808 1.9822 417.4586 417.8201 0.0543 -1.0000 -1.0000 0008620 1581339639.20 151.5164 59.9980 32.0000 1.9816 1.9830 417.2984 417.6579 0.0541 -1.0000 -1.0000 0008682 1581339639.30 151.5164 59.9980 32.0000 1.9819 1.9833 417.3102 417.6701 0.0541 -1.0000 -1.0000 0008745 1581339639.40 151.6180 59.9980 32.0000 1.9815 1.9829 417.4448 417.8061 0.0543 -1.0000 -1.0000 0008823 1581339639.50 151.6180 59.9980 32.0000 1.9811 1.9825 417.4781 417.8383 0.0542 -1.0000 -1.0000 0008885 1581339639.60 151.6180 59.9980 32.0000 1.9814 1.9828 417.5613 417.9223 0.0542 -1.0000 -1.0000 0008948 1581339639.70 151.6180 59.9980 32.0000 1.9815 1.9829 417.5385 417.8990 0.0542 -1.0000 -1.0000 0009135 1581339639.80 151.6180 59.9980 32.0000 1.9811 1.9825 417.4512 417.8114 0.0542 -1.0000 -1.0000 0009198 1581339639.90 151.5318 59.9979 32.0000 1.9813 1.9828 417.3818 417.7422 0.0541 -1.0000 -1.0000 0009276 1581339640.00 151.3672 59.9976 32.0000 1.9799 1.9813 417.4000 417.7607 0.0542 -1.0000 -1.0000 0009339 1581339640.10 151.3672 59.9976 32.0000 1.9802 1.9816 417.3731 417.7347 0.0543 -1.0000 -1.0000 0009401 1581339640.20 151.3672 59.9976 32.0000 1.9804 1.9818 417.4920 417.8527 0.0542 -1.0000 -1.0000 0010151 1581339640.30 151.3672 59.9976 32.0000 1.9817 1.9831 417.3691 417.7292 0.0541 -1.0000 -1.0000 0010214 1581339640.40 151.3672 59.9976 32.0000 1.9820 1.9834 417.3228 417.6828 0.0541 -1.0000 -1.0000 0010276 1581339640.50 151.3672 59.9976 32.0000 1.9815 1.9829 417.3108 417.6707 0.0542 -1.0000 -1.0000 0010354 1581339640.60 151.5067 59.9976 32.0000 1.9808 1.9822 417.3123 417.6722 0.0541 -1.0000 -1.0000 0010417 1581339640.70 151.5542 59.9976 32.0000 1.9806 1.9820 417.4153 417.7752 0.0541 -1.0000 -1.0000 0010479 1581339640.80 151.5542 59.9976 32.0000 1.9809 1.9823 417.4716 417.8316 0.0541 -1.0000 -1.0000 0010557 1581339640.90 151.5542 59.9976 32.0000 1.9804 1.9818 417.5662 417.9273 0.0543 -1.0000 -1.0000 0010620 1581339641.00 151.5542 59.9976 32.0000 1.9813 1.9827 417.4144 417.7754 0.0543 -1.0000 -1.0000 0010682 1581339641.10 151.5542 59.9976 32.0000 1.9819 1.9833 417.2564 417.6167 0.0541 -1.0000 -1.0000 0010761 1581339641.20 151.5605 59.9976 32.0000 1.9822 1.9836 417.2913 417.6504 0.0540 -1.0000 -1.0000 0010964 1581339641.30 151.5605 59.9976 32.0000 1.9815 1.9829 417.3358 417.6951 0.0540 -1.0000 -1.0000 0011026 1581339641.40 151.5605 59.9976 32.0000 1.9805 1.9819 417.5045 417.8644 0.0541 -1.0000 -1.0000 0011104 1581339641.50 151.5605 59.9976 32.0000 1.9804 1.9818 417.5072 417.8682 0.0542 -1.0000 -1.0000 0011167 1581339641.60 151.5605 59.9976 32.0000 1.9812 1.9826 417.4315 417.7916 0.0542 -1.0000 -1.0000 0011229 1581339641.70 151.4847 59.9976 32.0000 1.9820 1.9834 417.3168 417.6767 0.0541 -1.0000 -1.0000 0011307 1581339641.80 151.4544 59.9976 32.0000 1.9816 1.9830 417.3124 417.6724 0.0541 -1.0000 -1.0000 0011370 1581339641.90 151.4544 59.9976 32.0000 1.9809 1.9823 417.3564 417.7164 0.0541 -1.0000 -1.0000 0011432 1581339642.00 151.4544 59.9976 32.0000 1.9807 1.9821 417.4734 417.8342 0.0542 -1.0000 -1.0000 0011495 1581339642.10 151.4544 59.9976 32.0000 1.9808 1.9822 417.5851 417.9449 0.0541 -1.0000 -1.0000 0011557 1581339642.20 151.4544 59.9976 32.0000 1.9816 1.9830 417.4702 417.8305 0.0541 -1.0000 -1.0000 0011635 1581339642.30 151.4544 59.9976 32.0000 1.9816 1.9830 417.3897 417.7492 0.0540 -1.0000 -1.0000 0011698 1581339642.40 151.5155 59.9976 32.0000 1.9818 1.9832 417.3409 417.7006 0.0541 -1.0000 -1.0000 0011761 1581339642.50 151.5155 59.9976 32.0000 1.9815 1.9829 417.4747 417.8348 0.0541 -1.0000 -1.0000 0011839 1581339642.60 151.5155 59.9976 32.0000 1.9810 1.9824 417.5554 417.9165 0.0543 -1.0000 -1.0000 0011901 1581339642.70 151.5155 59.9976 32.0000 1.9812 1.9826 417.4847 417.8456 0.0542 -1.0000 -1.0000 0012167 1581339642.80 151.5155 59.9976 32.0000 1.9811 1.9825 417.4557 417.8160 0.0541 -1.0000 -1.0000 0012245 1581339642.90 151.5124 59.9976 32.0000 1.9817 1.9831 417.3646 417.7250 0.0542 -1.0000 -1.0000 0012307 1581339643.00 151.5115 59.9976 32.0000 1.9821 1.9835 417.3392 417.6998 0.0542 -1.0000 -1.0000 0012370 1581339643.10 151.5115 59.9976 32.0000 1.9813 1.9827 417.3404 417.7007 0.0541 -1.0000 -1.0000 0012448 1581339643.20 151.5115 59.9976 32.0000 1.9810 1.9824 417.3826 417.7420 0.0541 -1.0000 -1.0000 0012510 1581339643.30 151.5115 59.9976 32.0000 1.9815 1.9829 417.5036 417.8646 0.0542 -1.0000 -1.0000 0012932 1581339643.40 151.5115 59.9976 32.0000 1.9817 1.9831 417.3540 417.7141 0.0541 -1.0000 -1.0000 0012995 1581339643.50 151.4861 59.9976 32.0000 1.9817 1.9831 417.2959 417.6550 0.0540 -1.0000 -1.0000 0013073 1581339643.60 151.4861 59.9976 32.0000 1.9817 1.9831 417.3221 417.6820 0.0542 -1.0000 -1.0000 0013135 1581339643.70 151.4861 59.9976 32.0000 1.9813 1.9827 417.5170 417.8782 0.0542 -1.0000 -1.0000 0013198 1581339643.80 151.4861 59.9976 32.0000 1.9813 1.9827 417.5932 417.9533 0.0541 -1.0000 -1.0000 0013432 1581339643.90 151.4861 59.9976 32.0000 1.9809 1.9823 417.6203 417.9808 0.0541 -1.0000 -1.0000 0013510 1581339644.00 151.4950 59.9976 32.0000 1.9812 1.9826 417.4094 417.7701 0.0543 -1.0000 -1.0000 0013573 1581339644.10 151.5392 59.9976 32.0000 1.9814 1.9828 417.2495 417.6088 0.0541 -1.0000 -1.0000 0013635 1581339644.20 151.5392 59.9976 32.0000 1.9815 1.9830 417.2283 417.5889 0.0543 -1.0000 -1.0000 0013698 1581339644.30 151.5392 59.9976 32.0000 1.9815 1.9829 417.3515 417.7126 0.0542 -1.0000 -1.0000 0013979 1581339644.40 151.5392 59.9976 32.0000 1.9807 1.9821 417.5072 417.8675 0.0541 -1.0000 -1.0000 0014042 1581339644.50 151.5392 59.9976 32.0000 1.9806 1.9820 417.4957 417.8561 0.0542 -1.0000 -1.0000 0014120 1581339644.60 151.4170 59.9986 32.0000 1.9811 1.9825 417.4956 417.8563 0.0542 -1.0000 -1.0000 0014182 1581339644.70 151.4170 59.9986 32.0000 1.9814 1.9828 417.3704 417.7297 0.0540 -1.0000 -1.0000 0014245 1581339644.80 151.4170 59.9986 32.0000 1.9815 1.9829 417.3583 417.7181 0.0542 -1.0000 -1.0000 0014432 1581339644.90 151.4170 59.9986 32.0000 1.9821 1.9835 417.2531 417.6133 0.0542 -1.0000 -1.0000 0014495 1581339645.00 151.4170 59.9986 32.0000 1.9820 1.9834 417.3482 417.7088 0.0542 -1.0000 -1.0000 0014557 1581339645.10 151.4361 59.9986 32.0000 1.9814 1.9828 417.5018 417.8623 0.0542 -1.0000 -1.0000 0014620 1581339645.20 151.4583 59.9986 32.0000 1.9808 1.9822 417.5168 417.8780 0.0542 -1.0000 -1.0000 0014682 1581339645.30 151.4583 59.9986 32.0000 1.9806 1.9820 417.5997 417.9595 0.0540 -1.0000 -1.0000 0014917 1581339645.40 151.4583 59.9986 32.0000 1.9812 1.9826 417.6126 417.9724 0.0541 -1.0000 -1.0000 0014995 1581339645.50 151.4583 59.9986 32.0000 1.9815 1.9829 417.2599 417.6201 0.0542 -1.0000 -1.0000 0015057 1581339645.60 151.4583 59.9986 32.0000 1.9813 1.9827 417.3208 417.6818 0.0543 -1.0000 -1.0000 0015120 1581339645.70 151.5397 59.9986 32.0000 1.9811 1.9825 417.4397 417.8008 0.0543 -1.0000 -1.0000 0015182 1581339645.80 151.5397 59.9986 32.0000 1.9807 1.9821 417.4910 417.8520 0.0542 -1.0000 -1.0000 0015417 1581339645.90 151.5397 59.9986 32.0000 1.9812 1.9826 417.5018 417.8620 0.0541 -1.0000 -1.0000 0015495 1581339646.00 151.5397 59.9986 32.0000 1.9817 1.9831 417.4131 417.7736 0.0543 -1.0000 -1.0000 0015542 1581339646.10 151.5397 59.9986 32.0000 1.9814 1.9828 417.3005 417.6604 0.0541 -1.0000 -1.0000 0015604 1581339646.20 151.5746 59.9986 32.0000 1.9813 1.9828 417.3518 417.7119 0.0541 -1.0000 -1.0000 0015682 1581339646.30 151.6211 59.9986 32.0000 1.9801 1.9815 417.5169 417.8780 0.0543 -1.0000 -1.0000 0016167 1581339646.40 151.6211 59.9986 32.0000 1.9805 1.9820 417.5641 417.9253 0.0543 -1.0000 -1.0000 0016229 1581339646.50 151.6211 59.9986 32.0000 1.9813 1.9827 417.5407 417.9016 0.0542 -1.0000 -1.0000 0016307 1581339646.60 151.6211 59.9986 32.0000 1.9819 1.9833 417.4195 417.7804 0.0543 -1.0000 -1.0000 0016370 1581339646.70 151.6211 59.9986 32.0000 1.9820 1.9834 417.4176 417.7781 0.0542 -1.0000 -1.0000 0016432 1581339646.80 151.4022 59.9986 32.0000 1.9803 1.9817 417.4838 417.8449 0.0542 -1.0000 -1.0000 0016667 1581339646.90 151.4022 59.9986 32.0000 1.9805 1.9819 417.4540 417.8137 0.0540 -1.0000 -1.0000 0016729 1581339647.00 151.4022 59.9986 32.0000 1.9814 1.9828 417.3048 417.6645 0.0541 -1.0000 -1.0000 0016792 1581339647.10 151.4022 59.9986 32.0000 1.9813 1.9827 417.2756 417.6368 0.0543 -1.0000 -1.0000 0016870 1581339647.20 151.4022 59.9986 32.0000 1.9817 1.9831 417.2943 417.6549 0.0542 -1.0000 -1.0000 0016932 1581339647.30 151.5619 59.9986 32.0000 1.9809 1.9823 417.5898 417.9507 0.0542 -1.0000 -1.0000 0016995 1581339647.40 151.5619 59.9986 32.0000 1.9807 1.9821 417.4862 417.8466 0.0542 -1.0000 -1.0000 0017073 1581339647.50 151.5619 59.9986 32.0000 1.9806 1.9820 417.5135 417.8741 0.0542 -1.0000 -1.0000 0017135 1581339647.60 151.5619 59.9986 32.0000 1.9820 1.9834 417.4592 417.8204 0.0543 -1.0000 -1.0000 0017229 1581339647.70 151.5619 59.9986 32.0000 1.9825 1.9839 417.3595 417.7197 0.0540 -1.0000 -1.0000 0017323 1581339647.80 151.5619 59.9986 32.0000 1.9813 1.9827 417.5276 417.8859 0.0540 -1.0000 -1.0000 0017401 1581339647.90 151.4459 59.9986 32.0000 1.9810 1.9824 417.5539 417.9143 0.0542 -1.0000 -1.0000 0017464 1581339648.00 151.4459 59.9986 32.0000 1.9809 1.9823 417.5380 417.8970 0.0540 -1.0000 -1.0000 0017526 1581339648.10 151.4459 59.9986 32.0000 1.9819 1.9833 417.3817 417.7418 0.0541 -1.0000 -1.0000 0017589 1581339648.20 151.4459 59.9986 32.0000 1.9818 1.9832 417.3023 417.6623 0.0542 -1.0000 -1.0000 0017667 1581339648.30 151.4459 59.9986 32.0000 1.9820 1.9834 417.2433 417.6034 0.0541 -1.0000 -1.0000 0017729 1581339648.40 151.4384 59.9986 32.0000 1.9816 1.9830 417.3224 417.6828 0.0542 -1.0000 -1.0000 0018479 1581339648.50 151.4384 59.9986 32.0000 1.9813 1.9827 417.4263 417.7870 0.0542 -1.0000 -1.0000 0018542 1581339648.60 151.4384 59.9986 32.0000 1.9814 1.9828 417.5802 417.9401 0.0541 -1.0000 -1.0000 0018604 1581339648.70 151.4384 59.9986 32.0000 1.9809 1.9823 417.5521 417.9126 0.0542 -1.0000 -1.0000 0018667 1581339648.80 151.4384 59.9986 32.0000 1.9820 1.9834 417.4660 417.8261 0.0541 -1.0000 -1.0000 0018745 1581339648.90 151.4476 59.9986 32.0000 1.9816 1.9830 417.2269 417.5868 0.0541 -1.0000 -1.0000 0018807 1581339649.00 151.5147 59.9986 32.0000 1.9815 1.9829 417.3830 417.7422 0.0539 -1.0000 -1.0000 0018870 1581339649.10 151.5147 59.9986 32.0000 1.9815 1.9829 417.4431 417.8037 0.0542 -1.0000 -1.0000 0018948 1581339649.20 151.5147 59.9986 32.0000 1.9814 1.9828 417.5593 417.9190 0.0541 -1.0000 -1.0000 0019010 1581339649.30 151.5147 59.9986 32.0000 1.9811 1.9825 417.5356 417.8960 0.0542 -1.0000 -1.0000 0019073 1581339649.40 151.5147 59.9986 32.0000 1.9809 1.9823 417.4431 417.8038 0.0542 -1.0000 -1.0000 0019135 1581339649.50 151.4986 59.9986 32.0000 1.9811 1.9825 417.3592 417.7197 0.0542 -1.0000 -1.0000 0019198 1581339649.60 151.4610 59.9986 32.0000 1.9817 1.9831 417.3428 417.7033 0.0542 -1.0000 -1.0000 0019261 1581339649.70 151.4610 59.9986 32.0000 1.9813 1.9827 417.3336 417.6931 0.0541 -1.0000 -1.0000 0019339 1581339649.80 151.4610 59.9986 32.0000 1.9814 1.9828 417.4290 417.7894 0.0542 -1.0000 -1.0000 0019417 1581339649.90 151.4610 59.9986 32.0000 1.9802 1.9816 417.5597 417.9196 0.0541 -1.0000 -1.0000 0019479 1581339650.00 151.4610 59.9986 32.0000 1.9805 1.9820 417.4191 417.7794 0.0541 -1.0000 -1.0000 0019542 1581339650.10 151.4610 59.9986 32.0000 1.9817 1.9831 417.3251 417.6843 0.0540 -1.0000 -1.0000 0019604 1581339650.20 151.4610 59.9986 32.0000 1.9816 1.9830 417.2677 417.6280 0.0543 -1.0000 -1.0000 0019682 1581339650.30 151.4610 59.9986 32.0000 1.9803 1.9817 417.3152 417.6744 0.0540 -1.0000 -1.0000 0019745 1581339650.40 151.4610 59.9986 32.0000 1.9803 1.9817 417.5204 417.8800 0.0540 -1.0000 -1.0000 0019917 1581339650.50 151.4610 59.9986 32.0000 1.9811 1.9825 417.6279 417.9885 0.0543 -1.0000 -1.0000 0019995 1581339650.60 151.4610 59.9986 32.0000 1.9821 1.9835 417.4868 417.8467 0.0541 -1.0000 -1.0000 0020057 1581339650.70 151.4610 59.9986 32.0000 1.9820 1.9834 417.3688 417.7283 0.0540 -1.0000 -1.0000 0020120 1581339650.80 151.4280 59.9986 32.0000 1.9811 1.9825 417.3009 417.6607 0.0542 -1.0000 -1.0000 0020182 1581339650.90 151.4280 59.9986 32.0000 1.9814 1.9828 417.3967 417.7570 0.0541 -1.0000 -1.0000 0020667 1581339651.00 151.4280 59.9986 32.0000 1.9809 1.9823 417.5066 417.8659 0.0540 -1.0000 -1.0000 0020729 1581339651.10 151.4280 59.9986 32.0000 1.9813 1.9827 417.4324 417.7921 0.0541 -1.0000 -1.0000 0020807 1581339651.20 151.4280 59.9986 32.0000 1.9814 1.9828 417.3091 417.6691 0.0541 -1.0000 -1.0000 0020870 1581339651.30 151.4647 59.9986 32.0000 1.9820 1.9834 417.2757 417.6345 0.0540 -1.0000 -1.0000 0020932 1581339651.40 151.5769 59.9986 32.0000 1.9817 1.9831 417.4471 417.8066 0.0541 -1.0000 -1.0000 0021167 1581339651.50 151.5769 59.9986 32.0000 1.9811 1.9825 417.5783 417.9376 0.0541 -1.0000 -1.0000 0021229 1581339651.60 151.5769 59.9986 32.0000 1.9807 1.9821 417.5510 417.9118 0.0542 -1.0000 -1.0000 0021292 1581339651.70 151.5769 59.9986 32.0000 1.9807 1.9821 417.4822 417.8422 0.0541 -1.0000 -1.0000 0021370 1581339651.80 151.5769 59.9986 32.0000 1.9814 1.9828 417.4150 417.7731 0.0539 -1.0000 -1.0000 0021432 1581339651.90 151.4307 59.9986 32.0000 1.9815 1.9829 417.2903 417.6491 0.0540 -1.0000 -1.0000 0021495 1581339652.00 151.4307 59.9986 32.0000 1.9816 1.9830 417.2551 417.6141 0.0540 -1.0000 -1.0000 0021557 1581339652.10 151.4307 59.9986 32.0000 1.9815 1.9829 417.3677 417.7275 0.0541 -1.0000 -1.0000 0021620 1581339652.20 151.4307 59.9986 32.0000 1.9817 1.9831 417.4880 417.8478 0.0540 -1.0000 -1.0000 0021698 1581339652.30 151.4307 59.9986 32.0000 1.9816 1.9831 417.4540 417.8137 0.0541 -1.0000 -1.0000 0021761 1581339652.40 151.4460 59.9986 32.0000 1.9821 1.9835 417.4107 417.7704 0.0541 -1.0000 -1.0000 0021823 1581339652.50 151.4768 59.9986 32.0000 1.9817 1.9832 417.3078 417.6674 0.0541 -1.0000 -1.0000 0021901 1581339652.60 151.4768 59.9986 32.0000 1.9807 1.9821 417.4276 417.7867 0.0539 -1.0000 -1.0000 0021964 1581339652.70 151.4768 59.9986 32.0000 1.9809 1.9823 417.5505 417.9090 0.0539 -1.0000 -1.0000 0022026 1581339652.80 151.4768 59.9986 32.0000 1.9820 1.9834 417.5364 417.8960 0.0541 -1.0000 -1.0000 0022089 1581339652.90 151.4768 59.9986 32.0000 1.9812 1.9826 417.5114 417.8718 0.0542 -1.0000 -1.0000 0022151 1581339653.00 151.4717 59.9986 32.0000 1.9817 1.9831 417.3678 417.7272 0.0540 -1.0000 -1.0000 0022214 1581339653.10 151.4717 59.9986 32.0000 1.9820 1.9834 417.3171 417.6764 0.0540 -1.0000 -1.0000 0022292 1581339653.20 151.4717 59.9986 32.0000 1.9815 1.9829 417.3337 417.6934 0.0541 -1.0000 -1.0000 0022354 1581339653.30 151.4717 59.9986 32.0000 1.9821 1.9835 417.3761 417.7348 0.0539 -1.0000 -1.0000 0022417 1581339653.40 151.4717 59.9986 32.0000 1.9825 1.9839 417.4294 417.7875 0.0539 -1.0000 -1.0000 0022495 1581339653.50 151.4717 59.9986 32.0000 1.9818 1.9832 417.3120 417.6715 0.0541 -1.0000 -1.0000 0022714 1581339653.60 151.5550 59.9986 32.0000 1.9819 1.9833 417.2643 417.6237 0.0540 -1.0000 -1.0000 0022776 1581339653.70 151.5550 59.9986 32.0000 1.9812 1.9826 417.3500 417.7088 0.0539 -1.0000 -1.0000 0022854 1581339653.80 151.5550 59.9986 32.0000 1.9800 1.9814 417.5492 417.9090 0.0541 -1.0000 -1.0000 0022917 1581339653.90 151.5550 59.9986 32.0000 1.9803 1.9817 417.4727 417.8312 0.0540 -1.0000 -1.0000 0022995 1581339654.00 151.5550 59.9986 32.0000 1.9816 1.9830 417.4952 417.8548 0.0540 -1.0000 -1.0000 0023479 1581339654.10 151.5513 59.9986 32.0000 1.9816 1.9830 417.3253 417.6847 0.0541 -1.0000 -1.0000 0023542 1581339654.20 151.5506 59.9986 32.0000 1.9816 1.9830 417.3248 417.6847 0.0540 -1.0000 -1.0000 0023604 1581339654.30 151.5506 59.9986 32.0000 1.9816 1.9830 417.3273 417.6865 0.0540 -1.0000 -1.0000 0023667 1581339654.40 151.5506 59.9986 32.0000 1.9810 1.9824 417.4890 417.8488 0.0541 -1.0000 -1.0000 0023729 1581339654.50 151.5506 59.9986 32.0000 1.9817 1.9831 417.4000 417.7607 0.0542 -1.0000 -1.0000 0024010 1581339654.60 151.5506 59.9986 32.0000 1.9813 1.9827 417.2897 417.6489 0.0540 -1.0000 -1.0000 0024073 1581339654.70 151.5362 59.9981 32.0000 1.9818 1.9832 417.3396 417.6994 0.0541 -1.0000 -1.0000 0024135 1581339654.80 151.5362 59.9981 32.0000 1.9812 1.9826 417.3805 417.7388 0.0539 -1.0000 -1.0000 0024198 1581339654.90 151.5362 59.9981 32.0000 1.9805 1.9819 417.4453 417.8048 0.0541 -1.0000 -1.0000 0024276 1581339655.00 151.5362 59.9981 32.0000 1.9810 1.9824 417.4939 417.8536 0.0541 -1.0000 -1.0000 0024464 1581339655.10 151.5362 59.9981 32.0000 1.9814 1.9828 417.5716 417.9314 0.0541 -1.0000 -1.0000 0024542 1581339655.20 151.5307 59.9981 32.0000 1.9817 1.9831 417.4098 417.7700 0.0541 -1.0000 -1.0000 0024604 1581339655.30 151.5300 59.9981 32.0000 1.9820 1.9834 417.3183 417.6784 0.0542 -1.0000 -1.0000 0024667 1581339655.40 151.5300 59.9981 32.0000 1.9815 1.9829 417.3097 417.6691 0.0540 -1.0000 -1.0000 0024745 1581339655.50 151.5300 59.9981 32.0000 1.9811 1.9825 417.4192 417.7786 0.0540 -1.0000 -1.0000 0025479 1581339655.60 151.5300 59.9981 32.0000 1.9811 1.9825 417.3651 417.7251 0.0542 -1.0000 -1.0000 0025542 1581339655.70 151.5099 59.9981 32.0000 1.9812 1.9827 417.3211 417.6815 0.0542 -1.0000 -1.0000 0025604 1581339655.80 151.4245 59.9981 32.0000 1.9813 1.9827 417.3487 417.7080 0.0540 -1.0000 -1.0000 0025667 1581339655.90 151.4245 59.9981 32.0000 1.9812 1.9826 417.3572 417.7172 0.0542 -1.0000 -1.0000 0025745 1581339656.00 151.4245 59.9981 32.0000 1.9807 1.9821 417.4442 417.8045 0.0541 -1.0000 -1.0000 0025807 1581339656.10 151.4245 59.9981 32.0000 1.9809 1.9823 417.4799 417.8399 0.0541 -1.0000 -1.0000 0025870 1581339656.20 151.4245 59.9981 32.0000 1.9811 1.9825 417.4739 417.8339 0.0541 -1.0000 -1.0000 0025948 1581339656.30 151.4262 59.9981 32.0000 1.9820 1.9834 417.4551 417.8145 0.0541 -1.0000 -1.0000 0025995 1581339656.40 151.4583 59.9981 32.0000 1.9818 1.9833 417.3119 417.6719 0.0541 -1.0000 -1.0000 0026058 1581339656.50 151.4583 59.9981 32.0000 1.9813 1.9827 417.2955 417.6551 0.0541 -1.0000 -1.0000 0026135 1581339656.60 151.4583 59.9981 32.0000 1.9803 1.9817 417.4041 417.7632 0.0540 -1.0000 -1.0000 0026198 1581339656.70 151.4583 59.9981 32.0000 1.9802 1.9816 417.4149 417.7751 0.0541 -1.0000 -1.0000 0026261 1581339656.80 151.4583 59.9981 32.0000 1.9815 1.9829 417.3491 417.7092 0.0542 -1.0000 -1.0000 0026339 1581339656.90 151.4489 59.9981 32.0000 1.9821 1.9835 417.4026 417.7634 0.0542 -1.0000 -1.0000 0026401 1581339657.00 151.3941 59.9981 32.0000 1.9809 1.9823 417.3185 417.6782 0.0541 -1.0000 -1.0000 0026464 1581339657.10 151.4444 59.9981 32.0000 1.9805 1.9819 417.5233 417.8834 0.0541 -1.0000 -1.0000 0026542 1581339657.20 151.4509 59.9981 32.0000 1.9809 1.9823 417.5848 417.9442 0.0540 -1.0000 -1.0000 0026604 1581339657.30 151.4509 59.9981 32.0000 1.9809 1.9823 417.5771 417.9373 0.0541 -1.0000 -1.0000 0026667 1581339657.40 151.4509 59.9981 32.0000 1.9817 1.9831 417.4562 417.8171 0.0543 -1.0000 -1.0000 0026745 1581339657.50 151.4509 59.9981 32.0000 1.9820 1.9834 417.3265 417.6867 0.0541 -1.0000 -1.0000 0026807 1581339657.60 151.4509 59.9981 32.0000 1.9822 1.9836 417.3348 417.6952 0.0542 -1.0000 -1.0000 0026932 1581339657.70 151.4509 59.9981 32.0000 1.9815 1.9829 417.3944 417.7550 0.0542 -1.0000 -1.0000 0027010 1581339657.80 151.4509 59.9981 32.0000 1.9815 1.9829 417.4679 417.8271 0.0540 -1.0000 -1.0000 0027073 1581339657.90 151.4509 59.9981 32.0000 1.9820 1.9834 417.4987 417.8588 0.0542 -1.0000 -1.0000 0027135 1581339658.00 151.4509 59.9981 32.0000 1.9815 1.9829 417.4790 417.8378 0.0539 -1.0000 -1.0000 0027198 1581339658.10 151.5383 59.9981 32.0000 1.9823 1.9837 417.4867 417.8471 0.0542 -1.0000 -1.0000 0027979 1581339658.20 151.5383 59.9981 32.0000 1.9816 1.9830 417.3599 417.7200 0.0541 -1.0000 -1.0000 0028058 1581339658.30 151.5383 59.9981 32.0000 1.9811 1.9825 417.4830 417.8438 0.0542 -1.0000 -1.0000 0028120 1581339658.40 151.5383 59.9981 32.0000 1.9804 1.9818 417.4628 417.8232 0.0541 -1.0000 -1.0000 0028182 1581339658.50 151.5383 59.9981 32.0000 1.9810 1.9824 417.4585 417.8183 0.0541 -1.0000 -1.0000 0028245 1581339658.60 151.5383 59.9981 32.0000 1.9811 1.9825 417.4993 417.8599 0.0542 -1.0000 -1.0000 0028307 1581339658.70 151.5242 59.9981 32.0000 1.9813 1.9827 417.4896 417.8506 0.0542 -1.0000 -1.0000 0028370 1581339658.80 151.5242 59.9981 32.0000 1.9815 1.9829 417.3401 417.7003 0.0542 -1.0000 -1.0000 0028448 1581339658.90 151.5242 59.9981 32.0000 1.9813 1.9827 417.3111 417.6712 0.0541 -1.0000 -1.0000 0028510 1581339659.00 151.5242 59.9981 32.0000 1.9808 1.9822 417.5050 417.8650 0.0541 -1.0000 -1.0000 0028573 1581339659.10 151.5242 59.9981 32.0000 1.9806 1.9820 417.5384 417.8980 0.0540 -1.0000 -1.0000 0029245 1581339659.20 151.5001 59.9981 32.0000 1.9813 1.9827 417.4502 417.8113 0.0542 -1.0000 -1.0000 0029307 1581339659.30 151.4679 59.9981 32.0000 1.9819 1.9833 417.3426 417.7024 0.0542 -1.0000 -1.0000 0029370 1581339659.40 151.4679 59.9981 32.0000 1.9814 1.9828 417.3204 417.6815 0.0543 -1.0000 -1.0000 0029448 1581339659.50 151.4679 59.9981 32.0000 1.9818 1.9832 417.3877 417.7484 0.0542 -1.0000 -1.0000 0029510 1581339659.60 151.4679 59.9981 32.0000 1.9808 1.9823 417.4092 417.7692 0.0541 -1.0000 -1.0000 0029573 1581339659.70 151.4679 59.9981 32.0000 1.9811 1.9825 417.4790 417.8393 0.0541 -1.0000 -1.0000 0029698 1581339659.80 151.5014 59.9975 32.0000 1.9814 1.9828 417.5730 417.9335 0.0542 -1.0000 -1.0000 0029761 1581339659.90 151.5014 59.9975 32.0000 1.9820 1.9834 417.3822 417.7425 0.0542 -1.0000 -1.0000 0029823 1581339660.00 151.5014 59.9975 32.0000 1.9822 1.9836 417.3638 417.7246 0.0542 -1.0000 -1.0000 0029885 1581339660.10 151.5014 59.9975 32.0000 1.9817 1.9831 417.5950 417.9548 0.0541 -1.0000 -1.0000 0029948 1581339660.20 151.5014 59.9975 32.0000 1.9812 1.9826 417.5614 417.9217 0.0542 -1.0000 -1.0000 0030026 1581339660.30 151.5014 59.9975 32.0000 1.9808 1.9822 417.4256 417.7863 0.0542 -1.0000 -1.0000 0030089 1581339660.40 151.4358 59.9975 32.0000 1.9812 1.9826 417.3738 417.7346 0.0542 -1.0000 -1.0000 0030151 1581339660.50 151.4358 59.9975 32.0000 1.9818 1.9833 417.3306 417.6903 0.0542 -1.0000 -1.0000 0030229 1581339660.60 151.4358 59.9975 32.0000 1.9812 1.9826 417.3177 417.6777 0.0541 -1.0000 -1.0000 0030292 1581339660.70 151.4358 59.9975 32.0000 1.9811 1.9825 417.4233 417.7840 0.0542 -1.0000 -1.0000 0030354 1581339660.80 151.4358 59.9975 32.0000 1.9806 1.9820 417.5840 417.9449 0.0542 -1.0000 -1.0000 0030432 1581339660.90 151.4358 59.9975 32.0000 1.9811 1.9826 417.6047 417.9659 0.0543 -1.0000 -1.0000 0030495 1581339661.00 151.4358 59.9975 32.0000 1.9816 1.9830 417.5178 417.8791 0.0543 -1.0000 -1.0000 0030557 1581339661.10 151.4358 59.9975 32.0000 1.9812 1.9826 417.4325 417.7933 0.0542 -1.0000 -1.0000 0030636 1581339661.20 151.4358 59.9975 32.0000 1.9813 1.9828 417.3164 417.6768 0.0542 -1.0000 -1.0000 0031198 1581339661.30 151.4358 59.9975 32.0000 1.9811 1.9825 417.4915 417.8528 0.0543 -1.0000 -1.0000 0031276 1581339661.40 151.4358 59.9975 32.0000 1.9809 1.9823 417.5260 417.8877 0.0544 -1.0000 -1.0000 0031339 1581339661.50 151.4358 59.9975 32.0000 1.9817 1.9831 417.5284 417.8896 0.0542 -1.0000 -1.0000 0031417 1581339661.60 151.5146 59.9975 32.0000 1.9822 1.9836 417.2539 417.6144 0.0542 -1.0000 -1.0000 0031495 1581339661.70 151.5146 59.9975 32.0000 1.9820 1.9834 417.2947 417.6554 0.0542 -1.0000 -1.0000 0031682 1581339661.80 151.5146 59.9975 32.0000 1.9812 1.9826 417.2844 417.6455 0.0543 -1.0000 -1.0000 0031745 1581339661.90 151.5146 59.9975 32.0000 1.9809 1.9823 417.4092 417.7707 0.0543 -1.0000 -1.0000 0031807 1581339662.00 151.5146 59.9975 32.0000 1.9813 1.9827 417.5282 417.8892 0.0542 -1.0000 -1.0000 0031885 1581339662.10 151.4236 59.9975 32.0000 1.9811 1.9825 417.4566 417.8173 0.0542 -1.0000 -1.0000 0031932 1581339662.20 151.4104 59.9975 32.0000 1.9809 1.9823 417.4309 417.7910 0.0542 -1.0000 -1.0000 0032010 1581339662.30 151.4104 59.9975 32.0000 1.9816 1.9830 417.3810 417.7415 0.0541 -1.0000 -1.0000 0032073 1581339662.40 151.4104 59.9975 32.0000 1.9812 1.9826 417.5128 417.8729 0.0541 -1.0000 -1.0000 0032136 1581339662.50 151.4104 59.9975 32.0000 1.9814 1.9828 417.5414 417.9021 0.0542 -1.0000 -1.0000 0032214 1581339662.60 151.4104 59.9975 32.0000 1.9814 1.9828 417.5185 417.8801 0.0543 -1.0000 -1.0000 0032276 1581339662.70 151.3921 59.9975 32.0000 1.9822 1.9836 417.4346 417.7962 0.0544 -1.0000 -1.0000 0032339 1581339662.80 151.3797 59.9975 32.0000 1.9818 1.9832 417.3427 417.7033 0.0542 -1.0000 -1.0000 0032401 1581339662.90 151.3797 59.9975 32.0000 1.9818 1.9832 417.4063 417.7675 0.0543 -1.0000 -1.0000 0032464 1581339663.00 151.3797 59.9975 32.0000 1.9819 1.9833 417.5040 417.8652 0.0543 -1.0000 -1.0000 0032526 1581339663.10 151.3797 59.9975 32.0000 1.9815 1.9829 417.6345 417.9953 0.0542 -1.0000 -1.0000 0032604 1581339663.20 151.3797 59.9975 32.0000 1.9806 1.9820 417.5849 417.9462 0.0543 -1.0000 -1.0000 0032682 1581339663.30 151.3797 59.9975 32.0000 1.9808 1.9822 417.4913 417.8530 0.0543 -1.0000 -1.0000 0032901 1581339663.40 151.3797 59.9975 32.0000 1.9804 1.9818 417.4198 417.7800 0.0542 -1.0000 -1.0000 0032979 1581339663.50 151.3797 59.9975 32.0000 1.9804 1.9818 417.4359 417.7971 0.0542 -1.0000 -1.0000 0033042 1581339663.60 151.3797 59.9975 32.0000 1.9813 1.9827 417.5272 417.8878 0.0542 -1.0000 -1.0000 0033104 1581339663.70 151.3797 59.9975 32.0000 1.9803 1.9817 417.6178 417.9793 0.0543 -1.0000 -1.0000 0033167 1581339663.80 151.3797 59.9975 32.0000 1.9810 1.9824 417.4834 417.8440 0.0542 -1.0000 -1.0000 0033401 1581339663.90 151.5487 59.9975 32.0000 1.9813 1.9827 417.4661 417.8270 0.0543 -1.0000 -1.0000 0033479 1581339664.00 151.5487 59.9975 32.0000 1.9812 1.9827 417.3406 417.7022 0.0543 -1.0000 -1.0000 0033542 1581339664.10 151.5487 59.9975 32.0000 1.9812 1.9826 417.2320 417.5931 0.0543 -1.0000 -1.0000 0033604 1581339664.20 151.5487 59.9975 32.0000 1.9812 1.9827 417.3815 417.7431 0.0543 -1.0000 -1.0000 0033682 1581339664.30 151.5487 59.9975 32.0000 1.9808 1.9822 417.4565 417.8173 0.0543 -1.0000 -1.0000 0033932 1581339664.40 151.5487 59.9975 32.0000 1.9813 1.9827 417.5900 417.9515 0.0543 -1.0000 -1.0000 0033995 1581339664.50 151.5415 59.9975 32.0000 1.9807 1.9821 417.6259 417.9868 0.0542 -1.0000 -1.0000 0034058 1581339664.60 151.5041 59.9971 32.0000 1.9823 1.9837 417.2826 417.6431 0.0542 -1.0000 -1.0000 0034120 1581339664.70 151.5041 59.9971 32.0000 1.9817 1.9832 417.4010 417.7618 0.0542 -1.0000 -1.0000 0034182 1581339664.80 151.5041 59.9971 32.0000 1.9819 1.9833 417.4200 417.7810 0.0543 -1.0000 -1.0000 0034682 1581339664.90 151.5041 59.9971 32.0000 1.9804 1.9818 417.5848 417.9465 0.0543 -1.0000 -1.0000 0034745 1581339665.00 151.5041 59.9971 32.0000 1.9810 1.9824 417.5733 417.9343 0.0542 -1.0000 -1.0000 0034807 1581339665.10 151.5360 59.9971 32.0000 1.9815 1.9829 417.4437 417.8051 0.0543 -1.0000 -1.0000 0034885 1581339665.20 151.5360 59.9971 32.0000 1.9812 1.9826 417.4776 417.8389 0.0543 -1.0000 -1.0000 0034948 1581339665.30 151.5360 59.9971 32.0000 1.9824 1.9838 417.3800 417.7417 0.0544 -1.0000 -1.0000 0035167 1581339665.40 151.5360 59.9971 32.0000 1.9814 1.9828 417.4528 417.8141 0.0543 -1.0000 -1.0000 0035245 1581339665.50 151.5360 59.9971 32.0000 1.9808 1.9822 417.5853 417.9466 0.0543 -1.0000 -1.0000 0035307 1581339665.60 151.5360 59.9971 32.0000 1.9806 1.9820 417.5759 417.9370 0.0542 -1.0000 -1.0000 0035370 1581339665.70 151.5739 59.9971 32.0000 1.9816 1.9830 417.3689 417.7292 0.0542 -1.0000 -1.0000 0035464 1581339665.80 151.5757 59.9971 32.0000 1.9818 1.9832 417.3581 417.7192 0.0542 -1.0000 -1.0000 0035682 1581339665.90 151.5757 59.9971 32.0000 1.9818 1.9832 417.3439 417.7056 0.0545 -1.0000 -1.0000 0035761 1581339666.00 151.5757 59.9971 32.0000 1.9813 1.9827 417.4391 417.8004 0.0543 -1.0000 -1.0000 0035823 1581339666.10 151.5757 59.9971 32.0000 1.9809 1.9823 417.5261 417.8879 0.0543 -1.0000 -1.0000 0035886 1581339666.20 151.4860 59.9971 32.0000 1.9807 1.9821 417.5519 417.9136 0.0544 -1.0000 -1.0000 0035964 1581339666.30 151.4501 59.9971 32.0000 1.9816 1.9830 417.5184 417.8799 0.0544 -1.0000 -1.0000 0036026 1581339666.40 151.4501 59.9971 32.0000 1.9810 1.9824 417.3477 417.7100 0.0544 -1.0000 -1.0000 0036089 1581339666.50 151.4501 59.9971 32.0000 1.9818 1.9832 417.3155 417.6772 0.0544 -1.0000 -1.0000 0036167 1581339666.60 151.4501 59.9971 32.0000 1.9818 1.9832 417.4143 417.7758 0.0543 -1.0000 -1.0000 0036229 1581339666.70 151.4501 59.9971 32.0000 1.9813 1.9827 417.4810 417.8422 0.0543 -1.0000 -1.0000 0036292 1581339666.80 151.5381 59.9971 32.0000 1.9817 1.9831 417.4469 417.8091 0.0545 -1.0000 -1.0000 0036370 1581339666.90 151.5970 59.9971 32.0000 1.9817 1.9831 417.4187 417.7809 0.0544 -1.0000 -1.0000 0036432 1581339667.00 151.5970 59.9971 32.0000 1.9818 1.9832 417.2952 417.6558 0.0542 -1.0000 -1.0000 0036495 1581339667.10 151.5970 59.9971 32.0000 1.9814 1.9828 417.3989 417.7594 0.0542 -1.0000 -1.0000 0036573 1581339667.20 151.5970 59.9971 32.0000 1.9805 1.9819 417.3966 417.7586 0.0544 -1.0000 -1.0000 0036636 1581339667.30 151.5970 59.9971 32.0000 1.9805 1.9819 417.4267 417.7878 0.0542 -1.0000 -1.0000 0036698 1581339667.40 151.6254 59.9971 32.0000 1.9805 1.9819 417.5463 417.9073 0.0543 -1.0000 -1.0000 0036932 1581339667.50 151.6254 59.9971 32.0000 1.9806 1.9820 417.4950 417.8562 0.0543 -1.0000 -1.0000 0036995 1581339667.60 151.6254 59.9971 32.0000 1.9809 1.9823 417.3381 417.6988 0.0543 -1.0000 -1.0000 0037057 1581339667.70 151.6254 59.9971 32.0000 1.9815 1.9829 417.4119 417.7739 0.0544 -1.0000 -1.0000 0037135 1581339667.80 151.6254 59.9971 32.0000 1.9822 1.9836 417.3526 417.7151 0.0545 -1.0000 -1.0000 0037198 1581339667.90 151.4450 59.9971 32.0000 1.9814 1.9829 417.4894 417.8512 0.0543 -1.0000 -1.0000 0037667 1581339668.00 151.4192 59.9971 32.0000 1.9806 1.9820 417.5671 417.9285 0.0543 -1.0000 -1.0000 0037729 1581339668.10 151.4192 59.9971 32.0000 1.9813 1.9827 417.5226 417.8846 0.0544 -1.0000 -1.0000 0037792 1581339668.20 151.4192 59.9971 32.0000 1.9815 1.9829 417.4336 417.7958 0.0544 -1.0000 -1.0000 0037870 1581339668.30 151.4192 59.9971 32.0000 1.9817 1.9832 417.3839 417.7456 0.0543 -1.0000 -1.0000 0037932 1581339668.40 151.4192 59.9971 32.0000 1.9818 1.9832 417.3581 417.7183 0.0543 -1.0000 -1.0000 0038729 1581339668.50 151.5688 59.9971 32.0000 1.9810 1.9824 417.4356 417.7970 0.0543 -1.0000 -1.0000 0038807 1581339668.60 151.5828 59.9971 32.0000 1.9810 1.9825 417.4709 417.8326 0.0543 -1.0000 -1.0000 0038870 1581339668.70 151.5828 59.9971 32.0000 1.9810 1.9825 417.5153 417.8764 0.0543 -1.0000 -1.0000 0038917 1581339668.80 151.5828 59.9971 32.0000 1.9816 1.9831 417.4780 417.8398 0.0543 -1.0000 -1.0000 0038995 1581339668.90 151.5828 59.9971 32.0000 1.9815 1.9829 417.4351 417.7958 0.0543 -1.0000 -1.0000 0039057 1581339669.00 151.5828 59.9971 32.0000 1.9814 1.9828 417.3887 417.7501 0.0543 -1.0000 -1.0000 0039120 1581339669.10 151.4310 59.9971 32.0000 1.9807 1.9821 417.5057 417.8666 0.0542 -1.0000 -1.0000 0039198 1581339669.20 151.4310 59.9971 32.0000 1.9806 1.9820 417.4982 417.8595 0.0543 -1.0000 -1.0000 0039261 1581339669.30 151.4310 59.9971 32.0000 1.9805 1.9819 417.5242 417.8852 0.0542 -1.0000 -1.0000 0039323 1581339669.40 151.4310 59.9971 32.0000 1.9818 1.9832 417.4261 417.7881 0.0545 -1.0000 -1.0000 0039386 1581339669.50 151.4310 59.9971 32.0000 1.9821 1.9835 417.3587 417.7216 0.0545 -1.0000 -1.0000 0039448 1581339669.60 151.4630 59.9974 32.0000 1.9815 1.9829 417.3758 417.7375 0.0544 -1.0000 -1.0000 0039510 1581339669.70 151.4828 59.9976 32.0000 1.9813 1.9827 417.4254 417.7874 0.0544 -1.0000 -1.0000 0039589 1581339669.80 151.4828 59.9976 32.0000 1.9808 1.9822 417.5986 417.9618 0.0545 -1.0000 -1.0000 0039651 1581339669.90 151.4828 59.9976 32.0000 1.9811 1.9825 417.5236 417.8848 0.0543 -1.0000 -1.0000 0039729 1581339670.00 151.4828 59.9976 32.0000 1.9812 1.9826 417.4255 417.7867 0.0543 -1.0000 -1.0000 0039792 1581339670.10 151.4828 59.9976 32.0000 1.9823 1.9837 417.3912 417.7525 0.0543 -1.0000 -1.0000 0039855 1581339670.20 151.4828 59.9976 32.0000 1.9812 1.9826 417.5038 417.8652 0.0543 -1.0000 -1.0000 0039917 1581339670.30 151.4828 59.9976 32.0000 1.9804 1.9818 417.5259 417.8872 0.0543 -1.0000 -1.0000 0039979 1581339670.40 151.4828 59.9976 32.0000 1.9810 1.9824 417.5617 417.9233 0.0544 -1.0000 -1.0000 0040057 1581339670.50 151.4828 59.9976 32.0000 1.9812 1.9826 417.4388 417.8006 0.0544 -1.0000 -1.0000 0040120 1581339670.60 151.4828 59.9976 32.0000 1.9819 1.9834 417.3553 417.7174 0.0545 -1.0000 -1.0000 0040182 1581339670.70 151.4828 59.9976 32.0000 1.9821 1.9835 417.4624 417.8244 0.0543 -1.0000 -1.0000 0040245 1581339670.80 151.4828 59.9976 32.0000 1.9810 1.9824 417.4802 417.8409 0.0543 -1.0000 -1.0000 0040323 1581339670.90 151.4828 59.9976 32.0000 1.9804 1.9819 417.6686 418.0300 0.0543 -1.0000 -1.0000 0040385 1581339671.00 151.5259 59.9976 32.0000 1.9818 1.9832 417.5974 417.9582 0.0543 -1.0000 -1.0000 0040448 1581339671.10 151.5259 59.9976 32.0000 1.9812 1.9826 417.5738 417.9356 0.0544 -1.0000 -1.0000 0040510 1581339671.20 151.5259 59.9976 32.0000 1.9814 1.9828 417.4582 417.8195 0.0543 -1.0000 -1.0000 0040573 1581339671.30 151.5259 59.9976 32.0000 1.9810 1.9824 417.5064 417.8677 0.0543 -1.0000 -1.0000 0040636 1581339671.40 151.5259 59.9976 32.0000 1.9808 1.9822 417.6207 417.9821 0.0543 -1.0000 -1.0000 0040714 1581339671.50 151.5259 59.9976 32.0000 1.9806 1.9821 417.6168 417.9778 0.0542 -1.0000 -1.0000 0041167 1581339671.60 151.4716 59.9976 32.0000 1.9809 1.9823 417.5601 417.9223 0.0544 -1.0000 -1.0000 0041229 1581339671.70 151.4716 59.9976 32.0000 1.9824 1.9838 417.4315 417.7935 0.0544 -1.0000 -1.0000 0041307 1581339671.80 151.4716 59.9976 32.0000 1.9812 1.9826 417.3416 417.7017 0.0541 -1.0000 -1.0000 0041370 1581339671.90 151.4716 59.9976 32.0000 1.9810 1.9824 417.3472 417.7081 0.0543 -1.0000 -1.0000 0041448 1581339672.00 151.4716 59.9976 32.0000 1.9810 1.9825 417.5343 417.8959 0.0543 -1.0000 -1.0000 0041510 1581339672.10 151.4716 59.9976 32.0000 1.9809 1.9823 417.6099 417.9706 0.0541 -1.0000 -1.0000 0041573 1581339672.20 151.5295 59.9976 32.0000 1.9816 1.9831 417.5058 417.8676 0.0544 -1.0000 -1.0000 0041635 1581339672.30 151.5295 59.9976 32.0000 1.9818 1.9833 417.4376 417.8001 0.0545 -1.0000 -1.0000 0041698 1581339672.40 151.5295 59.9976 32.0000 1.9820 1.9835 417.4947 417.8561 0.0542 -1.0000 -1.0000 0041761 1581339672.50 151.5295 59.9976 32.0000 1.9805 1.9819 417.5843 417.9446 0.0541 -1.0000 -1.0000 0041948 1581339672.60 151.5295 59.9976 32.0000 1.9804 1.9818 417.5357 417.8966 0.0542 -1.0000 -1.0000 0042010 1581339672.70 151.5986 59.9976 32.0000 1.9814 1.9828 417.4297 417.7908 0.0543 -1.0000 -1.0000 0042073 1581339672.80 151.5986 59.9976 32.0000 1.9820 1.9834 417.3338 417.6954 0.0544 -1.0000 -1.0000 0042151 1581339672.90 151.5986 59.9976 32.0000 1.9824 1.9838 417.3994 417.7607 0.0542 -1.0000 -1.0000 0042214 1581339673.00 151.5986 59.9976 32.0000 1.9820 1.9834 417.5599 417.9200 0.0541 -1.0000 -1.0000 0042401 1581339673.10 151.5986 59.9976 32.0000 1.9815 1.9829 417.4997 417.8609 0.0543 -1.0000 -1.0000 0042479 1581339673.20 151.5986 59.9976 32.0000 1.9810 1.9824 417.5423 417.9037 0.0543 -1.0000 -1.0000 0042542 1581339673.30 151.4395 59.9976 32.0000 1.9810 1.9824 417.5175 417.8783 0.0542 -1.0000 -1.0000 0042604 1581339673.40 151.4395 59.9976 32.0000 1.9813 1.9827 417.5664 417.9277 0.0542 -1.0000 -1.0000 0042667 1581339673.50 151.4395 59.9976 32.0000 1.9809 1.9823 417.4136 417.7741 0.0542 -1.0000 -1.0000 0042917 1581339673.60 151.4395 59.9976 32.0000 1.9804 1.9818 417.3839 417.7452 0.0543 -1.0000 -1.0000 0042979 1581339673.70 151.4395 59.9976 32.0000 1.9808 1.9823 417.5373 417.8986 0.0542 -1.0000 -1.0000 0043057 1581339673.80 151.4395 59.9976 32.0000 1.9805 1.9819 417.5560 417.9168 0.0543 -1.0000 -1.0000 0043104 1581339673.90 151.5825 59.9976 32.0000 1.9805 1.9819 417.4828 417.8441 0.0543 -1.0000 -1.0000 0043182 1581339674.00 151.5825 59.9976 32.0000 1.9815 1.9829 417.4267 417.7877 0.0543 -1.0000 -1.0000 0043245 1581339674.10 151.5825 59.9976 32.0000 1.9814 1.9828 417.3093 417.6700 0.0542 -1.0000 -1.0000 0043417 1581339674.20 151.5825 59.9976 32.0000 1.9814 1.9828 417.3821 417.7432 0.0542 -1.0000 -1.0000 0043495 1581339674.30 151.5825 59.9976 32.0000 1.9812 1.9826 417.3718 417.7318 0.0542 -1.0000 -1.0000 0043557 1581339674.40 151.5795 59.9976 32.0000 1.9811 1.9825 417.4631 417.8243 0.0542 -1.0000 -1.0000 0043620 1581339674.50 151.5788 59.9976 32.0000 1.9814 1.9828 417.4482 417.8081 0.0541 -1.0000 -1.0000 0043698 1581339674.60 151.5788 59.9976 32.0000 1.9814 1.9828 417.5761 417.9364 0.0542 -1.0000 -1.0000 0044089 1581339674.70 151.5788 59.9976 32.0000 1.9824 1.9838 417.3655 417.7271 0.0544 -1.0000 -1.0000 0044151 1581339674.80 151.5788 59.9976 32.0000 1.9821 1.9835 417.3343 417.6961 0.0544 -1.0000 -1.0000 0044229 1581339674.90 151.5788 59.9976 32.0000 1.9821 1.9835 417.3136 417.6740 0.0541 -1.0000 -1.0000 0044292 1581339675.00 151.5263 59.9977 32.0000 1.9817 1.9831 417.4768 417.8374 0.0543 -1.0000 -1.0000 0044354 1581339675.10 151.5263 59.9977 32.0000 1.9818 1.9832 417.5435 417.9032 0.0541 -1.0000 -1.0000 0044432 1581339675.20 151.5263 59.9977 32.0000 1.9813 1.9827 417.6200 417.9811 0.0543 -1.0000 -1.0000 0044495 1581339675.30 151.5263 59.9977 32.0000 1.9809 1.9824 417.5907 417.9524 0.0543 -1.0000 -1.0000 0044557 1581339675.40 151.5263 59.9977 32.0000 1.9812 1.9826 417.4201 417.7807 0.0542 -1.0000 -1.0000 0044620 1581339675.50 151.4922 59.9977 32.0000 1.9811 1.9825 417.4243 417.7850 0.0543 -1.0000 -1.0000 0044682 1581339675.60 151.4922 59.9977 32.0000 1.9823 1.9837 417.3849 417.7452 0.0542 -1.0000 -1.0000 0045417 1581339675.70 151.4922 59.9977 32.0000 1.9825 1.9839 417.4205 417.7818 0.0543 -1.0000 -1.0000 0045495 1581339675.80 151.4922 59.9977 32.0000 1.9810 1.9825 417.5851 417.9466 0.0543 -1.0000 -1.0000 0045557 1581339675.90 151.4922 59.9977 32.0000 1.9813 1.9827 417.4595 417.8196 0.0541 -1.0000 -1.0000 0045635 1581339676.00 151.5494 59.9977 32.0000 1.9820 1.9834 417.3826 417.7442 0.0544 -1.0000 -1.0000 0045698 1581339676.10 151.6001 59.9977 32.0000 1.9822 1.9836 417.2715 417.6322 0.0541 -1.0000 -1.0000 0045761 1581339676.20 151.6001 59.9977 32.0000 1.9818 1.9832 417.3710 417.7313 0.0542 -1.0000 -1.0000 0045823 1581339676.30 151.6001 59.9977 32.0000 1.9813 1.9827 417.4153 417.7758 0.0542 -1.0000 -1.0000 0045885 1581339676.40 151.6001 59.9977 32.0000 1.9807 1.9821 417.5866 417.9473 0.0542 -1.0000 -1.0000 0045948 1581339676.50 151.6001 59.9977 32.0000 1.9820 1.9834 417.5791 417.9397 0.0541 -1.0000 -1.0000 0046026 1581339676.60 151.5626 59.9977 32.0000 1.9816 1.9830 417.3689 417.7296 0.0542 -1.0000 -1.0000 0046167 1581339676.70 151.5626 59.9977 32.0000 1.9814 1.9829 417.3604 417.7209 0.0542 -1.0000 -1.0000 0046229 1581339676.80 151.5626 59.9977 32.0000 1.9821 1.9835 417.4207 417.7813 0.0542 -1.0000 -1.0000 0046292 1581339676.90 151.5626 59.9977 32.0000 1.9816 1.9831 417.6183 417.9790 0.0542 -1.0000 -1.0000 0046354 1581339677.00 151.5626 59.9977 32.0000 1.9808 1.9822 417.5572 417.9174 0.0541 -1.0000 -1.0000 0046417 1581339677.10 151.4678 59.9977 32.0000 1.9803 1.9817 417.4923 417.8530 0.0542 -1.0000 -1.0000 0046495 1581339677.20 151.4407 59.9977 32.0000 1.9811 1.9825 417.3744 417.7341 0.0541 -1.0000 -1.0000 0046557 1581339677.30 151.4407 59.9977 32.0000 1.9818 1.9832 417.3345 417.6951 0.0542 -1.0000 -1.0000 0046620 1581339677.40 151.4407 59.9977 32.0000 1.9821 1.9836 417.3545 417.7150 0.0542 -1.0000 -1.0000 0046698 1581339677.50 151.4407 59.9977 32.0000 1.9813 1.9827 417.4233 417.7848 0.0543 -1.0000 -1.0000 0046761 1581339677.60 151.4402 59.9977 32.0000 1.9803 1.9817 417.5225 417.8829 0.0541 -1.0000 -1.0000 0046823 1581339677.70 151.4281 59.9977 32.0000 1.9814 1.9828 417.5219 417.8822 0.0542 -1.0000 -1.0000 0046901 1581339677.80 151.4281 59.9977 32.0000 1.9810 1.9824 417.4463 417.8068 0.0542 -1.0000 -1.0000 0046964 1581339677.90 151.4281 59.9977 32.0000 1.9822 1.9836 417.4533 417.8138 0.0542 -1.0000 -1.0000 0047042 1581339678.00 151.4281 59.9977 32.0000 1.9817 1.9831 417.4475 417.8073 0.0541 -1.0000 -1.0000 0047104 1581339678.10 151.4281 59.9977 32.0000 1.9815 1.9829 417.5584 417.9187 0.0542 -1.0000 -1.0000 0047167 1581339678.20 151.4024 59.9977 32.0000 1.9807 1.9821 417.6205 417.9810 0.0541 -1.0000 -1.0000 0047776 1581339678.30 151.3977 59.9977 32.0000 1.9808 1.9822 417.4198 417.7796 0.0541 -1.0000 -1.0000 0047839 1581339678.40 151.3977 59.9977 32.0000 1.9815 1.9829 417.4209 417.7810 0.0541 -1.0000 -1.0000 0047901 1581339678.50 151.3977 59.9977 32.0000 1.9826 1.9840 417.3488 417.7089 0.0542 -1.0000 -1.0000 0047979 1581339678.60 151.3977 59.9977 32.0000 1.9815 1.9829 417.4218 417.7817 0.0541 -1.0000 -1.0000 0048042 1581339678.70 151.4034 59.9977 32.0000 1.9812 1.9826 417.5491 417.9100 0.0542 -1.0000 -1.0000 0048104 1581339678.80 151.4332 59.9977 32.0000 1.9812 1.9826 417.6246 417.9853 0.0542 -1.0000 -1.0000 0048182 1581339678.90 151.4332 59.9977 32.0000 1.9812 1.9826 417.5789 417.9407 0.0544 -1.0000 -1.0000 0048245 1581339679.00 151.4332 59.9977 32.0000 1.9821 1.9835 417.3793 417.7392 0.0541 -1.0000 -1.0000 0048307 1581339679.10 151.4332 59.9977 32.0000 1.9817 1.9831 417.4118 417.7717 0.0541 -1.0000 -1.0000 0048370 1581339679.20 151.4332 59.9977 32.0000 1.9805 1.9819 417.4698 417.8298 0.0541 -1.0000 -1.0000 0048714 1581339679.30 151.4348 59.9977 32.0000 1.9804 1.9818 417.5802 417.9403 0.0541 -1.0000 -1.0000 0048776 1581339679.40 151.4348 59.9977 32.0000 1.9813 1.9827 417.5163 417.8766 0.0541 -1.0000 -1.0000 0048854 1581339679.50 151.4348 59.9977 32.0000 1.9823 1.9837 417.3380 417.6982 0.0542 -1.0000 -1.0000 0048917 1581339679.60 151.4348 59.9977 32.0000 1.9821 1.9836 417.2834 417.6446 0.0543 -1.0000 -1.0000 0048979 1581339679.70 151.4348 59.9977 32.0000 1.9822 1.9836 417.3267 417.6878 0.0543 -1.0000 -1.0000 0049229 1581339679.80 151.4348 59.9977 32.0000 1.9813 1.9828 417.4599 417.8209 0.0542 -1.0000 -1.0000 0049292 1581339679.90 151.4348 59.9977 32.0000 1.9805 1.9819 417.5166 417.8770 0.0541 -1.0000 -1.0000 0049355 1581339680.00 151.4348 59.9977 32.0000 1.9804 1.9818 417.4790 417.8391 0.0542 -1.0000 -1.0000 0049432 1581339680.10 151.4469 59.9975 32.0000 1.9818 1.9832 417.4339 417.7951 0.0543 -1.0000 -1.0000 0049495 1581339680.20 151.4469 59.9975 32.0000 1.9820 1.9834 417.2172 417.5777 0.0542 -1.0000 -1.0000 0049573 1581339680.30 151.4469 59.9975 32.0000 1.9812 1.9826 417.6096 417.9695 0.0541 -1.0000 -1.0000 0049667 1581339680.40 151.4526 59.9975 32.0000 1.9817 1.9831 417.5682 417.9290 0.0543 -1.0000 -1.0000 0049729 1581339680.50 151.4540 59.9975 32.0000 1.9819 1.9833 417.5101 417.8716 0.0543 -1.0000 -1.0000 0049792 1581339680.60 151.4540 59.9975 32.0000 1.9816 1.9830 417.2749 417.6350 0.0542 -1.0000 -1.0000 0049855 1581339680.70 151.4540 59.9975 32.0000 1.9815 1.9829 417.4212 417.7815 0.0542 -1.0000 -1.0000 0049917 1581339680.80 151.4540 59.9975 32.0000 1.9820 1.9834 417.5516 417.9124 0.0542 -1.0000 -1.0000 0049995 1581339680.90 151.4501 59.9975 32.0000 1.9813 1.9827 417.5793 417.9381 0.0539 -1.0000 -1.0000 0050057 1581339681.00 151.4116 59.9975 32.0000 1.9823 1.9837 417.5500 417.9092 0.0540 -1.0000 -1.0000 0050120 1581339681.10 151.4116 59.9975 32.0000 1.9812 1.9826 417.3619 417.7213 0.0541 -1.0000 -1.0000 0050198 1581339681.20 151.4116 59.9975 32.0000 1.9805 1.9819 417.3945 417.7554 0.0542 -1.0000 -1.0000 0050261 1581339681.30 151.4116 59.9975 32.0000 1.9816 1.9830 417.3295 417.6886 0.0540 -1.0000 -1.0000 0050557 1581339681.40 151.4116 59.9975 32.0000 1.9816 1.9830 417.5721 417.9316 0.0541 -1.0000 -1.0000 0050620 1581339681.50 151.6197 59.9975 32.0000 1.9815 1.9829 417.5527 417.9135 0.0542 -1.0000 -1.0000 0050682 1581339681.60 151.6197 59.9975 32.0000 1.9812 1.9826 417.5709 417.9311 0.0541 -1.0000 -1.0000 0050745 1581339681.70 151.6197 59.9975 32.0000 1.9816 1.9830 417.5363 417.8962 0.0541 -1.0000 -1.0000 0050823 1581339681.80 151.6197 59.9975 32.0000 1.9820 1.9834 417.4368 417.7971 0.0542 -1.0000 -1.0000 0051245 1581339681.90 151.6197 59.9975 32.0000 1.9814 1.9828 417.3420 417.7023 0.0542 -1.0000 -1.0000 0051323 1581339682.00 151.5599 59.9975 32.0000 1.9811 1.9825 417.4485 417.8079 0.0540 -1.0000 -1.0000 0051385 1581339682.10 151.4669 59.9975 32.0000 1.9812 1.9826 417.5200 417.8792 0.0540 -1.0000 -1.0000 0051448 1581339682.20 151.4669 59.9975 32.0000 1.9810 1.9824 417.5062 417.8669 0.0543 -1.0000 -1.0000 0051510 1581339682.30 151.4669 59.9975 32.0000 1.9817 1.9831 417.3421 417.7030 0.0542 -1.0000 -1.0000 0051948 1581339682.40 151.4669 59.9975 32.0000 1.9817 1.9831 417.2763 417.6366 0.0542 -1.0000 -1.0000 0052010 1581339682.50 151.4669 59.9975 32.0000 1.9813 1.9827 417.4655 417.8260 0.0542 -1.0000 -1.0000 0052073 1581339682.60 151.4944 59.9975 32.0000 1.9809 1.9823 417.5561 417.9165 0.0541 -1.0000 -1.0000 0052135 1581339682.70 151.4944 59.9975 32.0000 1.9810 1.9824 417.5151 417.8751 0.0541 -1.0000 -1.0000 0052214 1581339682.80 151.4944 59.9975 32.0000 1.9808 1.9822 417.4331 417.7943 0.0543 -1.0000 -1.0000 0052464 1581339682.90 151.4944 59.9975 32.0000 1.9813 1.9827 417.3780 417.7387 0.0542 -1.0000 -1.0000 0052526 1581339683.00 151.4944 59.9975 32.0000 1.9817 1.9831 417.5201 417.8801 0.0541 -1.0000 -1.0000 0052589 1581339683.10 151.4698 59.9975 32.0000 1.9805 1.9819 417.5515 417.9117 0.0542 -1.0000 -1.0000 0052667 1581339683.20 151.4651 59.9975 32.0000 1.9804 1.9818 417.6363 417.9966 0.0541 -1.0000 -1.0000 0052729 1581339683.30 151.4651 59.9975 32.0000 1.9803 1.9818 417.6116 417.9725 0.0542 -1.0000 -1.0000 0052901 1581339683.40 151.4651 59.9975 32.0000 1.9813 1.9827 417.5131 417.8737 0.0541 -1.0000 -1.0000 0052979 1581339683.50 151.4651 59.9975 32.0000 1.9810 1.9824 417.4345 417.7951 0.0542 -1.0000 -1.0000 0053042 1581339683.60 151.4651 59.9975 32.0000 1.9822 1.9836 417.4671 417.8265 0.0541 -1.0000 -1.0000 0053104 1581339683.70 151.5083 59.9975 32.0000 1.9819 1.9833 417.4537 417.8144 0.0543 -1.0000 -1.0000 0053167 1581339683.80 151.5083 59.9975 32.0000 1.9813 1.9827 417.5668 417.9269 0.0540 -1.0000 -1.0000 0053417 1581339683.90 151.5083 59.9975 32.0000 1.9808 1.9822 417.6155 417.9754 0.0541 -1.0000 -1.0000 0053479 1581339684.00 151.5083 59.9975 32.0000 1.9817 1.9831 417.3852 417.7453 0.0541 -1.0000 -1.0000 0053557 1581339684.10 151.5083 59.9975 32.0000 1.9822 1.9836 417.2719 417.6328 0.0543 -1.0000 -1.0000 0053620 1581339684.20 151.5076 59.9975 32.0000 1.9817 1.9831 417.3459 417.7054 0.0541 -1.0000 -1.0000 0053682 1581339684.30 151.5020 59.9975 32.0000 1.9819 1.9833 417.4088 417.7688 0.0541 -1.0000 -1.0000 0053745 1581339684.40 151.5020 59.9975 32.0000 1.9811 1.9825 417.5345 417.8946 0.0541 -1.0000 -1.0000 0053948 1581339684.50 151.5020 59.9975 32.0000 1.9807 1.9821 417.5662 417.9265 0.0542 -1.0000 -1.0000 0054026 1581339684.60 151.5020 59.9975 32.0000 1.9810 1.9824 417.4844 417.8444 0.0541 -1.0000 -1.0000 0054089 1581339684.70 151.5020 59.9975 32.0000 1.9809 1.9823 417.4344 417.7935 0.0540 -1.0000 -1.0000 0054151 1581339684.80 151.5471 59.9983 32.0000 1.9815 1.9829 417.3463 417.7056 0.0541 -1.0000 -1.0000 0054214 1581339684.90 151.5471 59.9983 32.0000 1.9804 1.9818 417.4799 417.8400 0.0541 -1.0000 -1.0000 0054542 1581339685.00 151.5471 59.9983 32.0000 1.9808 1.9822 417.5271 417.8861 0.0539 -1.0000 -1.0000 0054604 1581339685.10 151.5471 59.9983 32.0000 1.9807 1.9821 417.6148 417.9762 0.0542 -1.0000 -1.0000 0054682 1581339685.20 151.5471 59.9983 32.0000 1.9811 1.9825 417.5247 417.8842 0.0541 -1.0000 -1.0000 0054745 1581339685.30 151.5422 59.9983 32.0000 1.9817 1.9831 417.4333 417.7940 0.0542 -1.0000 -1.0000 0054807 1581339685.40 151.5204 59.9983 32.0000 1.9817 1.9831 417.2914 417.6512 0.0541 -1.0000 -1.0000 0054885 1581339685.50 151.5204 59.9983 32.0000 1.9809 1.9823 417.3335 417.6933 0.0541 -1.0000 -1.0000 0054948 1581339685.60 151.5204 59.9983 32.0000 1.9807 1.9821 417.4434 417.8034 0.0541 -1.0000 -1.0000 0055010 1581339685.70 151.5204 59.9983 32.0000 1.9811 1.9825 417.6401 418.0001 0.0541 -1.0000 -1.0000 0055073 1581339685.80 151.5204 59.9983 32.0000 1.9809 1.9823 417.4981 417.8583 0.0541 -1.0000 -1.0000 0055135 1581339685.90 151.4637 59.9983 32.0000 1.9815 1.9829 417.3789 417.7392 0.0542 -1.0000 -1.0000 0055214 1581339686.00 151.4637 59.9983 32.0000 1.9811 1.9826 417.3989 417.7596 0.0542 -1.0000 -1.0000 0055276 1581339686.10 151.4637 59.9983 32.0000 1.9799 1.9813 417.5873 417.9464 0.0540 -1.0000 -1.0000 0055339 1581339686.20 151.4637 59.9983 32.0000 1.9803 1.9817 417.5379 417.8973 0.0540 -1.0000 -1.0000 0055417 1581339686.30 151.4637 59.9983 32.0000 1.9809 1.9823 417.4898 417.8499 0.0542 -1.0000 -1.0000 0055479 1581339686.40 151.4637 59.9983 32.0000 1.9810 1.9824 417.3071 417.6677 0.0542 -1.0000 -1.0000 0055714 1581339686.50 151.5055 59.9983 32.0000 1.9822 1.9836 417.3505 417.7099 0.0540 -1.0000 -1.0000 0055776 1581339686.60 151.5116 59.9983 32.0000 1.9815 1.9829 417.3269 417.6865 0.0541 -1.0000 -1.0000 0055839 1581339686.70 151.5116 59.9983 32.0000 1.9796 1.9810 417.5661 417.9259 0.0541 -1.0000 -1.0000 0055901 1581339686.80 151.5116 59.9983 32.0000 1.9800 1.9814 417.5422 417.9012 0.0540 -1.0000 -1.0000 0055979 1581339686.90 151.5116 59.9983 32.0000 1.9803 1.9817 417.5669 417.9287 0.0543 -1.0000 -1.0000 0056214 1581339687.00 151.4884 59.9983 32.0000 1.9809 1.9823 417.4380 417.7978 0.0541 -1.0000 -1.0000 0056276 1581339687.10 151.4884 59.9983 32.0000 1.9810 1.9824 417.3275 417.6872 0.0541 -1.0000 -1.0000 0056339 1581339687.20 151.4884 59.9983 32.0000 1.9807 1.9821 417.3335 417.6923 0.0540 -1.0000 -1.0000 0056417 1581339687.30 151.4884 59.9983 32.0000 1.9813 1.9827 417.4401 417.8004 0.0542 -1.0000 -1.0000 0056464 1581339687.40 151.4884 59.9983 32.0000 1.9810 1.9824 417.5825 417.9421 0.0540 -1.0000 -1.0000 0056729 1581339687.50 151.4893 59.9983 32.0000 1.9812 1.9826 417.5321 417.8915 0.0540 -1.0000 -1.0000 0056792 1581339687.60 151.5063 59.9983 32.0000 1.9813 1.9827 417.3784 417.7384 0.0541 -1.0000 -1.0000 0056854 1581339687.70 151.5063 59.9983 32.0000 1.9822 1.9836 417.3193 417.6791 0.0541 -1.0000 -1.0000 0056917 1581339687.80 151.5063 59.9983 32.0000 1.9810 1.9825 417.5257 417.8852 0.0540 -1.0000 -1.0000 0057026 1581339687.90 151.5063 59.9983 32.0000 1.9802 1.9816 417.5620 417.9198 0.0538 -1.0000 -1.0000 0057104 1581339688.00 151.5063 59.9983 32.0000 1.9804 1.9818 417.5485 417.9074 0.0540 -1.0000 -1.0000 0057229 1581339688.10 151.5236 59.9983 32.0000 1.9807 1.9821 417.5474 417.9072 0.0541 -1.0000 -1.0000 0057292 1581339688.20 151.5236 59.9983 32.0000 1.9816 1.9831 417.3599 417.7191 0.0540 -1.0000 -1.0000 0057370 1581339688.30 151.5236 59.9983 32.0000 1.9817 1.9831 417.4310 417.7899 0.0539 -1.0000 -1.0000 0057432 1581339688.40 151.5236 59.9983 32.0000 1.9811 1.9825 417.5123 417.8714 0.0540 -1.0000 -1.0000 0057495 1581339688.50 151.5236 59.9983 32.0000 1.9803 1.9817 417.5582 417.9181 0.0540 -1.0000 -1.0000 0058182 1581339688.60 151.5236 59.9983 32.0000 1.9816 1.9830 417.5452 417.9050 0.0541 -1.0000 -1.0000 0058245 1581339688.70 151.5033 59.9983 32.0000 1.9820 1.9834 417.4403 417.8003 0.0541 -1.0000 -1.0000 0058307 1581339688.80 151.5033 59.9983 32.0000 1.9819 1.9833 417.3944 417.7536 0.0539 -1.0000 -1.0000 0058385 1581339688.90 151.5033 59.9983 32.0000 1.9815 1.9829 417.4055 417.7655 0.0542 -1.0000 -1.0000 0058448 1581339689.00 151.5033 59.9983 32.0000 1.9808 1.9822 417.4828 417.8425 0.0541 -1.0000 -1.0000 0058510 1581339689.10 151.5033 59.9983 32.0000 1.9815 1.9829 417.5387 417.8990 0.0541 -1.0000 -1.0000 0058573 1581339689.20 151.5033 59.9983 32.0000 1.9813 1.9827 417.5245 417.8845 0.0541 -1.0000 -1.0000 0058635 1581339689.30 151.5033 59.9983 32.0000 1.9821 1.9835 417.3289 417.6892 0.0542 -1.0000 -1.0000 0058698 1581339689.40 151.5033 59.9983 32.0000 1.9818 1.9832 417.5205 417.8809 0.0541 -1.0000 -1.0000 0058776 1581339689.50 151.5033 59.9983 32.0000 1.9810 1.9824 417.4939 417.8535 0.0541 -1.0000 -1.0000 0058948 1581339689.60 151.5033 59.9983 32.0000 1.9808 1.9823 417.5527 417.9126 0.0541 -1.0000 -1.0000 0059010 1581339689.70 151.4434 59.9982 32.0000 1.9812 1.9827 417.3730 417.7333 0.0540 -1.0000 -1.0000 0059089 1581339689.80 151.4195 59.9981 32.0000 1.9815 1.9829 417.4361 417.7948 0.0539 -1.0000 -1.0000 0059151 1581339689.90 151.4195 59.9981 32.0000 1.9815 1.9829 417.3331 417.6938 0.0542 -1.0000 -1.0000 0059229 1581339690.00 151.4195 59.9981 32.0000 1.9816 1.9830 417.2922 417.6519 0.0541 -1.0000 -1.0000 0059464 1581339690.10 151.4195 59.9981 32.0000 1.9815 1.9829 417.3108 417.6695 0.0539 -1.0000 -1.0000 0059526 1581339690.20 151.4195 59.9981 32.0000 1.9820 1.9834 417.4437 417.8046 0.0543 -1.0000 -1.0000 0059604 1581339690.30 151.5496 59.9981 32.0000 1.9811 1.9825 417.4671 417.8267 0.0539 -1.0000 -1.0000 0059667 1581339690.40 151.5496 59.9981 32.0000 1.9819 1.9833 417.4360 417.7953 0.0541 -1.0000 -1.0000 0059729 1581339690.50 151.5496 59.9981 32.0000 1.9823 1.9837 417.2765 417.6362 0.0541 -1.0000 -1.0000 0059964 1581339690.60 151.5496 59.9981 32.0000 1.9816 1.9830 417.2677 417.6272 0.0540 -1.0000 -1.0000 0100026 1581339690.70 151.5496 59.9981 32.0000 1.9806 1.9820 417.3522 417.7127 0.0542 -1.0000 -1.0000 0100089 1581339690.80 151.4905 59.9981 32.0000 1.9808 1.9822 417.4388 417.7994 0.0541 -1.0000 -1.0000 0100167 1581339690.90 151.4454 59.9981 32.0000 1.9811 1.9825 417.5144 417.8735 0.0540 -1.0000 -1.0000 0100229 1581339691.00 151.4454 59.9981 32.0000 1.9813 1.9827 417.6093 417.9694 0.0541 -1.0000 -1.0000 0100464 1581339691.10 151.4454 59.9981 32.0000 1.9809 1.9823 417.4489 417.8093 0.0542 -1.0000 -1.0000 0100542 1581339691.20 151.4454 59.9981 32.0000 1.9817 1.9831 417.3830 417.7436 0.0542 -1.0000 -1.0000 0100604 1581339691.30 151.4454 59.9981 32.0000 1.9814 1.9829 417.3454 417.7054 0.0541 -1.0000 -1.0000 0100667 1581339691.40 151.5427 59.9981 32.0000 1.9821 1.9835 417.2972 417.6568 0.0541 -1.0000 -1.0000 0100745 1581339691.50 151.5427 59.9981 32.0000 1.9809 1.9823 417.4204 417.7797 0.0540 -1.0000 -1.0000 0100917 1581339691.60 151.5427 59.9981 32.0000 1.9806 1.9820 417.5717 417.9310 0.0540 -1.0000 -1.0000 0100979 1581339691.70 151.5427 59.9981 32.0000 1.9812 1.9826 417.4600 417.8199 0.0541 -1.0000 -1.0000 0101057 1581339691.80 151.5427 59.9981 32.0000 1.9812 1.9826 417.3967 417.7563 0.0541 -1.0000 -1.0000 0101120 1581339691.90 151.5849 59.9981 32.0000 1.9812 1.9826 417.1967 417.5555 0.0540 -1.0000 -1.0000 0101198 1581339692.00 151.5849 59.9981 32.0000 1.9814 1.9828 417.2917 417.6517 0.0541 -1.0000 -1.0000 0101261 1581339692.10 151.5849 59.9981 32.0000 1.9815 1.9829 417.4826 417.8432 0.0543 -1.0000 -1.0000 0101698 1581339692.20 151.5849 59.9981 32.0000 1.9812 1.9826 417.5221 417.8825 0.0541 -1.0000 -1.0000 0101776 1581339692.30 151.5849 59.9981 32.0000 1.9813 1.9827 417.4720 417.8311 0.0540 -1.0000 -1.0000 0101839 1581339692.40 151.5434 59.9981 32.0000 1.9813 1.9827 417.4260 417.7860 0.0541 -1.0000 -1.0000 0101901 1581339692.50 151.4161 59.9981 32.0000 1.9810 1.9824 417.3303 417.6899 0.0541 -1.0000 -1.0000 0101964 1581339692.60 151.4161 59.9981 32.0000 1.9811 1.9825 417.3825 417.7425 0.0541 -1.0000 -1.0000 0102167 1581339692.70 151.4161 59.9981 32.0000 1.9811 1.9826 417.4686 417.8283 0.0541 -1.0000 -1.0000 0102229 1581339692.80 151.4161 59.9981 32.0000 1.9809 1.9823 417.5485 417.9079 0.0540 -1.0000 -1.0000 0102307 1581339692.90 151.4161 59.9981 32.0000 1.9810 1.9824 417.5694 417.9281 0.0539 -1.0000 -1.0000 0102370 1581339693.00 151.4161 59.9981 32.0000 1.9818 1.9832 417.3974 417.7576 0.0542 -1.0000 -1.0000 0102432 1581339693.10 151.4161 59.9981 32.0000 1.9811 1.9825 417.3889 417.7480 0.0540 -1.0000 -1.0000 0102698 1581339693.20 151.4161 59.9981 32.0000 1.9824 1.9838 417.3105 417.6698 0.0540 -1.0000 -1.0000 0102761 1581339693.30 151.5798 59.9981 32.0000 1.9818 1.9832 417.3403 417.6996 0.0540 -1.0000 -1.0000 0102823 1581339693.40 151.5798 59.9981 32.0000 1.9821 1.9835 417.5267 417.8858 0.0540 -1.0000 -1.0000 0102901 1581339693.50 151.4899 59.9981 32.0000 1.9809 1.9824 417.5884 417.9480 0.0540 -1.0000 -1.0000 0102964 1581339693.60 151.4899 59.9981 32.0000 1.9803 1.9817 417.5115 417.8717 0.0541 -1.0000 -1.0000 0103026 1581339693.70 151.4899 59.9981 32.0000 1.9800 1.9814 417.4992 417.8591 0.0541 -1.0000 -1.0000 0103104 1581339693.80 151.4899 59.9981 32.0000 1.9821 1.9835 417.3964 417.7565 0.0542 -1.0000 -1.0000 0103167 1581339693.90 151.4899 59.9981 32.0000 1.9814 1.9828 417.4203 417.7801 0.0541 -1.0000 -1.0000 0103229 1581339694.00 151.4899 59.9981 32.0000 1.9812 1.9826 417.4745 417.8346 0.0541 -1.0000 -1.0000 0103292 1581339694.10 151.5262 59.9981 32.0000 1.9814 1.9828 417.5787 417.9387 0.0541 -1.0000 -1.0000 0103354 1581339694.20 151.5262 59.9981 32.0000 1.9812 1.9826 417.6920 418.0502 0.0539 -1.0000 -1.0000 0103432 1581339694.30 151.5262 59.9981 32.0000 1.9816 1.9830 417.6245 417.9838 0.0540 -1.0000 -1.0000 0103495 1581339694.40 151.5262 59.9981 32.0000 1.9812 1.9826 417.6978 418.0591 0.0542 -1.0000 -1.0000 0103557 1581339694.50 151.5262 59.9981 32.0000 1.9822 1.9836 417.5319 417.8917 0.0541 -1.0000 -1.0000 0103636 1581339694.60 151.4881 59.9981 32.0000 1.9817 1.9831 417.3756 417.7360 0.0542 -1.0000 -1.0000 0103714 1581339694.70 151.4780 59.9981 32.0000 1.9814 1.9828 417.4551 417.8142 0.0540 -1.0000 -1.0000 0103776 1581339694.80 151.4780 59.9981 32.0000 1.9814 1.9828 417.5376 417.8974 0.0540 -1.0000 -1.0000 0103855 1581339694.90 151.4780 59.9981 32.0000 1.9817 1.9831 417.6378 417.9968 0.0539 -1.0000 -1.0000 0103917 1581339695.00 151.4780 59.9981 32.0000 1.9815 1.9829 417.6078 417.9672 0.0540 -1.0000 -1.0000 0103979 1581339695.10 151.4780 59.9981 32.0000 1.9823 1.9837 417.4214 417.7809 0.0540 -1.0000 -1.0000 0104761 1581339695.20 151.4972 59.9981 32.0000 1.9819 1.9833 417.4155 417.7756 0.0542 -1.0000 -1.0000 0104839 1581339695.30 151.4972 59.9981 32.0000 1.9814 1.9828 417.5409 417.8995 0.0539 -1.0000 -1.0000 0104901 1581339695.40 151.4972 59.9981 32.0000 1.9807 1.9821 417.5392 417.8984 0.0541 -1.0000 -1.0000 0104964 1581339695.50 151.4972 59.9981 32.0000 1.9812 1.9827 417.6174 417.9783 0.0542 -1.0000 -1.0000 0105026 1581339695.60 151.4972 59.9981 32.0000 1.9816 1.9831 417.5006 417.8606 0.0541 -1.0000 -1.0000 0105089 1581339695.70 151.4972 59.9981 32.0000 1.9817 1.9831 417.4734 417.8332 0.0541 -1.0000 -1.0000 0105167 1581339695.80 151.4972 59.9981 32.0000 1.9816 1.9830 417.4112 417.7700 0.0539 -1.0000 -1.0000 0105229 1581339695.90 151.4972 59.9981 32.0000 1.9814 1.9828 417.3646 417.7248 0.0541 -1.0000 -1.0000 0105307 1581339696.00 151.4972 59.9981 32.0000 1.9816 1.9830 417.5400 417.8999 0.0541 -1.0000 -1.0000 0105370 1581339696.10 151.4972 59.9981 32.0000 1.9804 1.9818 417.6100 417.9699 0.0541 -1.0000 -1.0000 0105432 1581339696.20 151.5022 59.9981 32.0000 1.9811 1.9825 417.4891 417.8486 0.0540 -1.0000 -1.0000 0105510 1581339696.30 151.4562 59.9981 32.0000 1.9812 1.9826 417.4188 417.7785 0.0541 -1.0000 -1.0000 0105573 1581339696.40 151.4556 59.9981 32.0000 1.9818 1.9832 417.3086 417.6683 0.0541 -1.0000 -1.0000 0105635 1581339696.50 151.4556 59.9981 32.0000 1.9821 1.9835 417.3259 417.6845 0.0541 -1.0000 -1.0000 0105698 1581339696.60 151.4556 59.9981 32.0000 1.9817 1.9831 417.3494 417.7098 0.0541 -1.0000 -1.0000 0105761 1581339696.70 151.4556 59.9981 32.0000 1.9813 1.9827 417.5534 417.9131 0.0541 -1.0000 -1.0000 0105995 1581339696.80 151.4692 59.9981 32.0000 1.9811 1.9825 417.5412 417.9011 0.0541 -1.0000 -1.0000 0106073 1581339696.90 151.4947 59.9981 32.0000 1.9816 1.9830 417.5367 417.8972 0.0542 -1.0000 -1.0000 0106135 1581339697.00 151.4947 59.9981 32.0000 1.9822 1.9836 417.3691 417.7288 0.0540 -1.0000 -1.0000 0106198 1581339697.10 151.4947 59.9981 32.0000 1.9814 1.9828 417.4649 417.8246 0.0540 -1.0000 -1.0000 0106276 1581339697.20 151.4947 59.9981 32.0000 1.9813 1.9827 417.5935 417.9527 0.0540 -1.0000 -1.0000 0106464 1581339697.30 151.4947 59.9981 32.0000 1.9807 1.9821 417.4821 417.8418 0.0541 -1.0000 -1.0000 0106526 1581339697.40 151.4964 59.9981 32.0000 1.9809 1.9823 417.4576 417.8181 0.0542 -1.0000 -1.0000 0106589 1581339697.50 151.4964 59.9981 32.0000 1.9811 1.9825 417.4987 417.8589 0.0541 -1.0000 -1.0000 0106651 1581339697.60 151.4964 59.9981 32.0000 1.9814 1.9828 417.4174 417.7776 0.0541 -1.0000 -1.0000 0106714 1581339697.70 151.4964 59.9981 32.0000 1.9820 1.9834 417.3143 417.6728 0.0540 -1.0000 -1.0000 0106964 1581339697.80 151.4964 59.9981 32.0000 1.9816 1.9830 417.4274 417.7869 0.0540 -1.0000 -1.0000 0107026 1581339697.90 151.5694 59.9981 32.0000 1.9814 1.9828 417.3762 417.7356 0.0541 -1.0000 -1.0000 0107104 1581339698.00 151.5694 59.9981 32.0000 1.9803 1.9817 417.5030 417.8632 0.0541 -1.0000 -1.0000 0107167 1581339698.10 151.5694 59.9981 32.0000 1.9811 1.9825 417.5566 417.9159 0.0540 -1.0000 -1.0000 0107245 1581339698.20 151.5694 59.9981 32.0000 1.9811 1.9825 417.4131 417.7719 0.0540 -1.0000 -1.0000 0107761 1581339698.30 151.5694 59.9981 32.0000 1.9817 1.9831 417.3832 417.7431 0.0541 -1.0000 -1.0000 0107823 1581339698.40 151.5609 59.9981 32.0000 1.9821 1.9835 417.3820 417.7407 0.0539 -1.0000 -1.0000 0107885 1581339698.50 151.5067 59.9981 32.0000 1.9814 1.9828 417.3567 417.7155 0.0540 -1.0000 -1.0000 0107948 1581339698.60 151.5067 59.9981 32.0000 1.9815 1.9829 417.5663 417.9259 0.0541 -1.0000 -1.0000 0108010 1581339698.70 151.5067 59.9981 32.0000 1.9814 1.9828 417.5494 417.9092 0.0541 -1.0000 -1.0000 0108245 1581339698.80 151.5067 59.9981 32.0000 1.9813 1.9827 417.6162 417.9770 0.0542 -1.0000 -1.0000 0108323 1581339698.90 151.5067 59.9981 32.0000 1.9816 1.9830 417.4641 417.8239 0.0541 -1.0000 -1.0000 0108385 1581339699.00 151.5186 59.9981 32.0000 1.9819 1.9833 417.3501 417.7100 0.0541 -1.0000 -1.0000 0108448 1581339699.10 151.5186 59.9981 32.0000 1.9822 1.9836 417.3417 417.7010 0.0541 -1.0000 -1.0000 0108510 1581339699.20 151.5186 59.9981 32.0000 1.9817 1.9831 417.3343 417.6938 0.0540 -1.0000 -1.0000 0108761 1581339699.30 151.5186 59.9981 32.0000 1.9814 1.9828 417.4627 417.8222 0.0540 -1.0000 -1.0000 0108807 1581339699.40 151.5186 59.9981 32.0000 1.9811 1.9825 417.5821 417.9416 0.0540 -1.0000 -1.0000 0108885 1581339699.50 151.5186 59.9981 32.0000 1.9817 1.9831 417.5536 417.9137 0.0541 -1.0000 -1.0000 0108948 1581339699.60 151.5172 59.9981 32.0000 1.9830 1.9844 417.3628 417.7228 0.0541 -1.0000 -1.0000 0109010 1581339699.70 151.6011 59.9975 32.0000 1.9825 1.9839 417.3768 417.7362 0.0540 -1.0000 -1.0000 0109198 1581339699.80 151.6011 59.9975 32.0000 1.9813 1.9827 417.4479 417.8075 0.0540 -1.0000 -1.0000 0109261 1581339699.90 151.6011 59.9975 32.0000 1.9814 1.9828 417.5299 417.8888 0.0540 -1.0000 -1.0000 0109339 1581339700.00 151.6011 59.9975 32.0000 1.9815 1.9829 417.5055 417.8657 0.0541 -1.0000 -1.0000 0109401 1581339700.10 151.6011 59.9975 32.0000 1.9809 1.9823 417.3531 417.7125 0.0540 -1.0000 -1.0000 0109464 1581339700.20 151.5102 59.9975 32.0000 1.9815 1.9829 417.3431 417.7016 0.0539 -1.0000 -1.0000 0109698 1581339700.30 151.5102 59.9975 32.0000 1.9833 1.9847 417.3600 417.7193 0.0541 -1.0000 -1.0000 0109761 1581339700.40 151.5102 59.9975 32.0000 1.9819 1.9833 417.4230 417.7829 0.0541 -1.0000 -1.0000 0109823 1581339700.50 151.5102 59.9975 32.0000 1.9812 1.9826 417.5362 417.8954 0.0540 -1.0000 -1.0000 0109901 1581339700.60 151.5102 59.9975 32.0000 1.9822 1.9836 417.5904 417.9501 0.0541 -1.0000 -1.0000 0109964 1581339700.70 151.4874 59.9975 32.0000 1.9811 1.9826 417.5117 417.8715 0.0540 -1.0000 -1.0000 0110026 1581339700.80 151.4811 59.9975 32.0000 1.9816 1.9830 417.3656 417.7251 0.0541 -1.0000 -1.0000 0110198 1581339700.90 151.4811 59.9975 32.0000 1.9815 1.9829 417.3501 417.7100 0.0541 -1.0000 -1.0000 0110261 1581339701.00 151.4811 59.9975 32.0000 1.9812 1.9826 417.3739 417.7339 0.0541 -1.0000 -1.0000 0110323 1581339701.10 151.4811 59.9975 32.0000 1.9810 1.9825 417.4181 417.7777 0.0541 -1.0000 -1.0000 0110401 1581339701.20 151.4811 59.9975 32.0000 1.9807 1.9821 417.5616 417.9212 0.0540 -1.0000 -1.0000 0110464 1581339701.30 151.4811 59.9975 32.0000 1.9808 1.9822 417.4520 417.8107 0.0539 -1.0000 -1.0000 0110682 1581339701.40 151.4811 59.9975 32.0000 1.9814 1.9828 417.4681 417.8275 0.0540 -1.0000 -1.0000 0110761 1581339701.50 151.4811 59.9975 32.0000 1.9817 1.9831 417.3536 417.7129 0.0540 -1.0000 -1.0000 0110823 1581339701.60 151.4811 59.9975 32.0000 1.9812 1.9826 417.4853 417.8444 0.0539 -1.0000 -1.0000 0110885 1581339701.70 151.4811 59.9975 32.0000 1.9817 1.9831 417.5814 417.9406 0.0540 -1.0000 -1.0000 0110964 1581339701.80 151.4832 59.9975 32.0000 1.9816 1.9830 417.6435 418.0026 0.0539 -1.0000 -1.0000 0111182 1581339701.90 151.5129 59.9975 32.0000 1.9823 1.9837 417.5200 417.8788 0.0540 -1.0000 -1.0000 0111261 1581339702.00 151.5240 59.9975 32.0000 1.9820 1.9834 417.4097 417.7691 0.0540 -1.0000 -1.0000 0111323 1581339702.10 151.5240 59.9975 32.0000 1.9819 1.9833 417.3670 417.7264 0.0540 -1.0000 -1.0000 0111385 1581339702.20 151.5240 59.9975 32.0000 1.9815 1.9829 417.4048 417.7644 0.0540 -1.0000 -1.0000 0111464 1581339702.30 151.5240 59.9975 32.0000 1.9814 1.9828 417.5293 417.8889 0.0540 -1.0000 -1.0000 0111698 1581339702.40 151.4665 59.9975 32.0000 1.9807 1.9821 417.6374 417.9959 0.0539 -1.0000 -1.0000 0111761 1581339702.50 151.4665 59.9975 32.0000 1.9813 1.9827 417.5945 417.9541 0.0541 -1.0000 -1.0000 0111823 1581339702.60 151.4665 59.9975 32.0000 1.9809 1.9823 417.6119 417.9721 0.0541 -1.0000 -1.0000 0111885 1581339702.70 151.4665 59.9975 32.0000 1.9813 1.9827 417.3901 417.7488 0.0539 -1.0000 -1.0000 0111948 1581339702.80 151.4665 59.9975 32.0000 1.9813 1.9827 417.3852 417.7440 0.0540 -1.0000 -1.0000 0112448 1581339702.90 151.4758 59.9975 32.0000 1.9822 1.9836 417.5302 417.8902 0.0541 -1.0000 -1.0000 0112510 1581339703.00 151.4777 59.9975 32.0000 1.9814 1.9828 417.6372 417.9966 0.0541 -1.0000 -1.0000 0112573 1581339703.10 151.4777 59.9975 32.0000 1.9815 1.9829 417.6582 418.0183 0.0541 -1.0000 -1.0000 0112651 1581339703.20 151.4777 59.9975 32.0000 1.9814 1.9828 417.5530 417.9131 0.0541 -1.0000 -1.0000 0112729 1581339703.30 151.4777 59.9975 32.0000 1.9817 1.9831 417.4079 417.7669 0.0539 -1.0000 -1.0000 0112964 1581339703.40 151.4777 59.9975 32.0000 1.9819 1.9833 417.4097 417.7685 0.0540 -1.0000 -1.0000 0113042 1581339703.50 151.4777 59.9975 32.0000 1.9813 1.9827 417.4160 417.7739 0.0539 -1.0000 -1.0000 0113104 1581339703.60 151.4777 59.9975 32.0000 1.9814 1.9829 417.5240 417.8828 0.0539 -1.0000 -1.0000 0113167 1581339703.70 151.4777 59.9975 32.0000 1.9808 1.9822 417.5664 417.9261 0.0541 -1.0000 -1.0000 0113229 1581339703.80 151.4777 59.9975 32.0000 1.9810 1.9824 417.3158 417.6756 0.0541 -1.0000 -1.0000 0113292 1581339703.90 151.5253 59.9975 32.0000 1.9821 1.9835 417.3257 417.6852 0.0540 -1.0000 -1.0000 0113370 1581339704.00 151.5253 59.9975 32.0000 1.9818 1.9832 417.4029 417.7613 0.0538 -1.0000 -1.0000 0113433 1581339704.10 151.5192 59.9975 32.0000 1.9808 1.9822 417.5233 417.8817 0.0539 -1.0000 -1.0000 0113495 1581339704.20 151.5164 59.9975 32.0000 1.9806 1.9820 417.6036 417.9629 0.0540 -1.0000 -1.0000 0113573 1581339704.30 151.5164 59.9975 32.0000 1.9812 1.9826 417.5091 417.8687 0.0540 -1.0000 -1.0000 0113635 1581339704.40 151.5164 59.9975 32.0000 1.9816 1.9830 417.4529 417.8119 0.0540 -1.0000 -1.0000 0113714 1581339704.50 151.5164 59.9975 32.0000 1.9821 1.9835 417.3160 417.6752 0.0540 -1.0000 -1.0000 0113792 1581339704.60 151.5164 59.9975 32.0000 1.9808 1.9822 417.4311 417.7902 0.0540 -1.0000 -1.0000 0113855 1581339704.70 151.4376 59.9962 32.0000 1.9805 1.9819 417.4985 417.8585 0.0540 -1.0000 -1.0000 0113917 1581339704.80 151.4376 59.9962 32.0000 1.9812 1.9826 417.6183 417.9769 0.0539 -1.0000 -1.0000 0113979 1581339704.90 151.4376 59.9962 32.0000 1.9805 1.9819 417.4484 417.8071 0.0539 -1.0000 -1.0000 0114229 1581339705.00 151.4376 59.9962 32.0000 1.9816 1.9830 417.3293 417.6877 0.0539 -1.0000 -1.0000 0114292 1581339705.10 151.4376 59.9962 32.0000 1.9817 1.9830 417.3742 417.7322 0.0539 -1.0000 -1.0000 0114370 1581339705.20 151.4376 59.9962 32.0000 1.9815 1.9829 417.4596 417.8181 0.0539 -1.0000 -1.0000 0114432 1581339705.30 151.5793 59.9962 32.0000 1.9809 1.9823 417.5866 417.9453 0.0539 -1.0000 -1.0000 0114495 1581339705.40 151.5793 59.9962 32.0000 1.9809 1.9823 417.5585 417.9171 0.0539 -1.0000 -1.0000 0115010 1581339705.50 151.5793 59.9962 32.0000 1.9810 1.9824 417.5827 417.9418 0.0539 -1.0000 -1.0000 0115073 1581339705.60 151.5793 59.9962 32.0000 1.9819 1.9833 417.5431 417.9025 0.0540 -1.0000 -1.0000 0115135 1581339705.70 151.5793 59.9962 32.0000 1.9820 1.9834 417.3632 417.7218 0.0539 -1.0000 -1.0000 0115214 1581339705.80 151.5968 59.9962 32.0000 1.9815 1.9829 417.3793 417.7376 0.0538 -1.0000 -1.0000 0115276 1581339705.90 151.5968 59.9962 32.0000 1.9821 1.9835 417.3802 417.7386 0.0538 -1.0000 -1.0000 0115761 1581339706.00 151.5968 59.9962 32.0000 1.9814 1.9828 417.5478 417.9064 0.0540 -1.0000 -1.0000 0115823 1581339706.10 151.5968 59.9962 32.0000 1.9818 1.9832 417.4391 417.7986 0.0540 -1.0000 -1.0000 0115885 1581339706.20 151.5968 59.9962 32.0000 1.9822 1.9837 417.3209 417.6795 0.0539 -1.0000 -1.0000 0115948 1581339706.30 151.5968 59.9962 32.0000 1.9815 1.9829 417.3401 417.6990 0.0540 -1.0000 -1.0000 0116010 1581339706.40 151.5968 59.9962 32.0000 1.9817 1.9831 417.4480 417.8070 0.0539 -1.0000 -1.0000 0116198 1581339706.50 151.5968 59.9962 32.0000 1.9809 1.9823 417.5988 417.9585 0.0540 -1.0000 -1.0000 0116261 1581339706.60 151.5153 59.9962 32.0000 1.9813 1.9827 417.5722 417.9309 0.0540 -1.0000 -1.0000 0116323 1581339706.70 151.5448 59.9962 32.0000 1.9821 1.9835 417.5550 417.9140 0.0538 -1.0000 -1.0000 0116385 1581339706.80 151.5448 59.9962 32.0000 1.9822 1.9836 417.4020 417.7612 0.0540 -1.0000 -1.0000 0116464 1581339706.90 151.5448 59.9962 32.0000 1.9816 1.9830 417.3126 417.6712 0.0539 -1.0000 -1.0000 0116526 1581339707.00 151.5448 59.9962 32.0000 1.9814 1.9828 417.4419 417.8008 0.0540 -1.0000 -1.0000 0116589 1581339707.10 151.4597 59.9962 32.0000 1.9806 1.9820 417.6324 417.9918 0.0540 -1.0000 -1.0000 0116667 1581339707.20 151.4597 59.9962 32.0000 1.9817 1.9831 417.4679 417.8274 0.0540 -1.0000 -1.0000 0116729 1581339707.30 151.4597 59.9962 32.0000 1.9819 1.9833 417.3785 417.7367 0.0538 -1.0000 -1.0000 0116792 1581339707.40 151.4940 59.9962 32.0000 1.9820 1.9834 417.4005 417.7583 0.0538 -1.0000 -1.0000 0116870 1581339707.50 151.5036 59.9962 32.0000 1.9812 1.9826 417.4549 417.8141 0.0540 -1.0000 -1.0000 0116932 1581339707.60 151.5036 59.9962 32.0000 1.9813 1.9827 417.5500 417.9096 0.0541 -1.0000 -1.0000 0116995 1581339707.70 151.5036 59.9962 32.0000 1.9810 1.9824 417.6081 417.9674 0.0539 -1.0000 -1.0000 0117073 1581339707.80 151.5036 59.9962 32.0000 1.9810 1.9824 417.5572 417.9163 0.0539 -1.0000 -1.0000 0117135 1581339707.90 151.5036 59.9962 32.0000 1.9831 1.9845 417.3900 417.7495 0.0541 -1.0000 -1.0000 0117198 1581339708.00 151.5594 59.9962 32.0000 1.9822 1.9836 417.2396 417.5984 0.0539 -1.0000 -1.0000 0117261 1581339708.10 151.6093 59.9962 32.0000 1.9824 1.9838 417.3850 417.7440 0.0540 -1.0000 -1.0000 0117323 1581339708.20 151.6093 59.9962 32.0000 1.9820 1.9834 417.5019 417.8613 0.0541 -1.0000 -1.0000 0117401 1581339708.30 151.6093 59.9962 32.0000 1.9813 1.9827 417.5250 417.8843 0.0540 -1.0000 -1.0000 0117464 1581339708.40 151.6093 59.9962 32.0000 1.9821 1.9835 417.4389 417.7979 0.0539 -1.0000 -1.0000 0117526 1581339708.50 151.6093 59.9962 32.0000 1.9815 1.9829 417.3774 417.7354 0.0539 -1.0000 -1.0000 0117995 1581339708.60 151.5665 59.9962 32.0000 1.9816 1.9830 417.4074 417.7667 0.0540 -1.0000 -1.0000 0118057 1581339708.70 151.5665 59.9962 32.0000 1.9807 1.9821 417.4946 417.8534 0.0540 -1.0000 -1.0000 0118120 1581339708.80 151.5665 59.9962 32.0000 1.9805 1.9819 417.5690 417.9285 0.0540 -1.0000 -1.0000 0118183 1581339708.90 151.5665 59.9962 32.0000 1.9812 1.9826 417.5601 417.9188 0.0539 -1.0000 -1.0000 0118245 1581339709.00 151.5665 59.9962 32.0000 1.9810 1.9824 417.5034 417.8631 0.0540 -1.0000 -1.0000 0118479 1581339709.10 151.5284 59.9962 32.0000 1.9812 1.9826 417.2428 417.6013 0.0539 -1.0000 -1.0000 0118542 1581339709.20 151.5238 59.9962 32.0000 1.9817 1.9831 417.3551 417.7127 0.0537 -1.0000 -1.0000 0118604 1581339709.30 151.5238 59.9962 32.0000 1.9819 1.9833 417.4009 417.7594 0.0539 -1.0000 -1.0000 0118667 1581339709.40 151.5238 59.9962 32.0000 1.9810 1.9824 417.5155 417.8755 0.0542 -1.0000 -1.0000 0118745 1581339709.50 151.5238 59.9962 32.0000 1.9808 1.9822 417.4397 417.7997 0.0540 -1.0000 -1.0000 0118932 1581339709.60 151.5238 59.9962 32.0000 1.9807 1.9821 417.3389 417.6979 0.0540 -1.0000 -1.0000 0118995 1581339709.70 151.4062 59.9961 32.0000 1.9821 1.9835 417.2992 417.6581 0.0539 -1.0000 -1.0000 0119073 1581339709.80 151.4062 59.9961 32.0000 1.9805 1.9819 417.3260 417.6845 0.0539 -1.0000 -1.0000 0119135 1581339709.90 151.4062 59.9961 32.0000 1.9806 1.9820 417.3780 417.7371 0.0540 -1.0000 -1.0000 0119198 1581339710.00 151.4062 59.9961 32.0000 1.9811 1.9825 417.5700 417.9288 0.0539 -1.0000 -1.0000 0119433 1581339710.10 151.4062 59.9961 32.0000 1.9810 1.9824 417.5564 417.9144 0.0538 -1.0000 -1.0000 0119495 1581339710.20 151.4402 59.9961 32.0000 1.9810 1.9824 417.4862 417.8450 0.0540 -1.0000 -1.0000 0119573 1581339710.30 151.4402 59.9961 32.0000 1.9816 1.9830 417.4191 417.7797 0.0543 -1.0000 -1.0000 0119635 1581339710.40 151.4402 59.9961 32.0000 1.9824 1.9838 417.3242 417.6834 0.0540 -1.0000 -1.0000 0119698 1581339710.50 151.4402 59.9961 32.0000 1.9823 1.9837 417.4005 417.7596 0.0540 -1.0000 -1.0000 0119948 1581339710.60 151.4402 59.9961 32.0000 1.9808 1.9822 417.5911 417.9506 0.0540 -1.0000 -1.0000 0120010 1581339710.70 151.4442 59.9961 32.0000 1.9812 1.9826 417.4649 417.8241 0.0540 -1.0000 -1.0000 0120073 1581339710.80 151.5551 59.9961 32.0000 1.9817 1.9831 417.3866 417.7450 0.0539 -1.0000 -1.0000 0120151 1581339710.90 151.5551 59.9961 32.0000 1.9815 1.9829 417.2956 417.6544 0.0540 -1.0000 -1.0000 0120198 1581339711.00 151.5551 59.9961 32.0000 1.9816 1.9830 417.4140 417.7728 0.0539 -1.0000 -1.0000 0121261 1581339711.10 151.5551 59.9961 32.0000 1.9804 1.9818 417.5601 417.9193 0.0540 -1.0000 -1.0000 0121339 1581339711.20 151.5551 59.9961 32.0000 1.9806 1.9820 417.5028 417.8620 0.0539 -1.0000 -1.0000 0121401 1581339711.30 151.5551 59.9961 32.0000 1.9811 1.9825 417.5710 417.9306 0.0541 -1.0000 -1.0000 0121464 1581339711.40 151.4505 59.9961 32.0000 1.9808 1.9822 417.5806 417.9407 0.0540 -1.0000 -1.0000 0121542 1581339711.50 151.4271 59.9961 32.0000 1.9810 1.9824 417.5367 417.8963 0.0541 -1.0000 -1.0000 0121604 1581339711.60 151.4271 59.9961 32.0000 1.9814 1.9828 417.4116 417.7707 0.0540 -1.0000 -1.0000 0121667 1581339711.70 151.4271 59.9961 32.0000 1.9810 1.9824 417.3559 417.7157 0.0540 -1.0000 -1.0000 0121745 1581339711.80 151.4271 59.9961 32.0000 1.9809 1.9823 417.4013 417.7611 0.0542 -1.0000 -1.0000 0121807 1581339711.90 151.4271 59.9961 32.0000 1.9816 1.9830 417.5923 417.9512 0.0539 -1.0000 -1.0000 0121886 1581339712.00 151.5031 59.9961 32.0000 1.9814 1.9828 417.5576 417.9167 0.0541 -1.0000 -1.0000 0121948 1581339712.10 151.6260 59.9961 32.0000 1.9813 1.9827 417.4774 417.8373 0.0540 -1.0000 -1.0000 0122010 1581339712.20 151.6260 59.9961 32.0000 1.9819 1.9833 417.3941 417.7531 0.0540 -1.0000 -1.0000 0122073 1581339712.30 151.6260 59.9961 32.0000 1.9812 1.9826 417.3444 417.7043 0.0541 -1.0000 -1.0000 0122136 1581339712.40 151.5774 59.9961 32.0000 1.9801 1.9815 417.3925 417.7523 0.0541 -1.0000 -1.0000 0122198 1581339712.50 151.5323 59.9961 32.0000 1.9802 1.9816 417.5061 417.8666 0.0542 -1.0000 -1.0000 0122276 1581339712.60 151.5323 59.9961 32.0000 1.9803 1.9817 417.6437 418.0038 0.0541 -1.0000 -1.0000 0122339 1581339712.70 151.5323 59.9961 32.0000 1.9809 1.9823 417.5630 417.9234 0.0542 -1.0000 -1.0000 0122401 1581339712.80 151.5323 59.9961 32.0000 1.9818 1.9833 417.3148 417.6740 0.0541 -1.0000 -1.0000 0122479 1581339712.90 151.5323 59.9961 32.0000 1.9816 1.9830 417.4049 417.7653 0.0542 -1.0000 -1.0000 0122542 1581339713.00 151.5323 59.9961 32.0000 1.9817 1.9831 417.5086 417.8684 0.0540 -1.0000 -1.0000 0122604 1581339713.10 151.5323 59.9961 32.0000 1.9812 1.9827 417.5947 417.9547 0.0540 -1.0000 -1.0000 0122682 1581339713.20 151.5323 59.9961 32.0000 1.9821 1.9835 417.4767 417.8356 0.0540 -1.0000 -1.0000 0122745 1581339713.30 151.5323 59.9961 32.0000 1.9810 1.9824 417.3721 417.7328 0.0542 -1.0000 -1.0000 0122807 1581339713.40 151.5323 59.9961 32.0000 1.9814 1.9828 417.3521 417.7132 0.0542 -1.0000 -1.0000 0122885 1581339713.50 151.5049 59.9961 32.0000 1.9810 1.9824 417.3301 417.6901 0.0542 -1.0000 -1.0000 0122948 1581339713.60 151.4988 59.9961 32.0000 1.9812 1.9826 417.3773 417.7375 0.0541 -1.0000 -1.0000 0123010 1581339713.70 151.4988 59.9961 32.0000 1.9803 1.9817 417.5256 417.8854 0.0541 -1.0000 -1.0000 0123073 1581339713.80 151.4988 59.9961 32.0000 1.9807 1.9821 417.5738 417.9339 0.0541 -1.0000 -1.0000 0123135 1581339713.90 151.4988 59.9961 32.0000 1.9805 1.9819 417.4530 417.8128 0.0540 -1.0000 -1.0000 0123214 1581339714.00 151.4988 59.9961 32.0000 1.9814 1.9828 417.2256 417.5867 0.0542 -1.0000 -1.0000 0123276 1581339714.10 151.4988 59.9961 32.0000 1.9808 1.9822 417.2128 417.5718 0.0541 -1.0000 -1.0000 0123479 1581339714.20 151.5596 59.9961 32.0000 1.9811 1.9825 417.2825 417.6424 0.0542 -1.0000 -1.0000 0123542 1581339714.30 151.5596 59.9961 32.0000 1.9809 1.9823 417.3286 417.6880 0.0541 -1.0000 -1.0000 0123604 1581339714.40 151.5596 59.9961 32.0000 1.9804 1.9819 417.5164 417.8768 0.0542 -1.0000 -1.0000 0123667 1581339714.50 151.5596 59.9961 32.0000 1.9803 1.9817 417.5448 417.9044 0.0540 -1.0000 -1.0000 0123745 1581339714.60 151.5596 59.9961 32.0000 1.9803 1.9817 417.5231 417.8831 0.0541 -1.0000 -1.0000 0123995 1581339714.70 151.5596 59.9961 32.0000 1.9806 1.9820 417.3373 417.6969 0.0540 -1.0000 -1.0000 0124058 1581339714.80 151.4131 59.9953 32.0000 1.9814 1.9828 417.4938 417.8539 0.0541 -1.0000 -1.0000 0124151 1581339714.90 151.4131 59.9953 32.0000 1.9816 1.9830 417.3588 417.7190 0.0541 -1.0000 -1.0000 0124214 1581339715.00 151.4131 59.9953 32.0000 1.9808 1.9822 417.3381 417.6971 0.0539 -1.0000 -1.0000 0124276 1581339715.10 151.4131 59.9953 32.0000 1.9809 1.9824 417.4934 417.8538 0.0542 -1.0000 -1.0000 0124964 1581339715.20 151.4131 59.9953 32.0000 1.9799 1.9813 417.5782 417.9383 0.0541 -1.0000 -1.0000 0125026 1581339715.30 151.4131 59.9953 32.0000 1.9812 1.9826 417.5242 417.8842 0.0541 -1.0000 -1.0000 0125089 1581339715.40 151.4061 59.9953 32.0000 1.9818 1.9832 417.4580 417.8188 0.0542 -1.0000 -1.0000 0125182 1581339715.50 151.4061 59.9953 32.0000 1.9824 1.9838 417.3374 417.6975 0.0542 -1.0000 -1.0000 0125245 1581339715.60 151.4061 59.9953 32.0000 1.9819 1.9833 417.3519 417.7118 0.0541 -1.0000 -1.0000 0125307 1581339715.70 151.4061 59.9953 32.0000 1.9814 1.9828 417.3550 417.7152 0.0542 -1.0000 -1.0000 0125386 1581339715.80 151.4061 59.9953 32.0000 1.9806 1.9820 417.5283 417.8889 0.0542 -1.0000 -1.0000 0125448 1581339715.90 151.4063 59.9953 32.0000 1.9804 1.9818 417.5881 417.9490 0.0542 -1.0000 -1.0000 0125510 1581339716.00 151.4108 59.9953 32.0000 1.9813 1.9827 417.6315 417.9917 0.0541 -1.0000 -1.0000 0125573 1581339716.10 151.4108 59.9953 32.0000 1.9807 1.9821 417.3494 417.7096 0.0542 -1.0000 -1.0000 0125636 1581339716.20 151.4108 59.9953 32.0000 1.9811 1.9825 417.3360 417.6960 0.0541 -1.0000 -1.0000 0125745 1581339716.30 151.4108 59.9953 32.0000 1.9805 1.9819 417.4063 417.7655 0.0540 -1.0000 -1.0000 0125807 1581339716.40 151.4108 59.9953 32.0000 1.9809 1.9823 417.4996 417.8599 0.0542 -1.0000 -1.0000 0125870 1581339716.50 151.4400 59.9953 32.0000 1.9805 1.9819 417.5006 417.8618 0.0543 -1.0000 -1.0000 0125933 1581339716.60 151.4400 59.9953 32.0000 1.9814 1.9828 417.5483 417.9095 0.0543 -1.0000 -1.0000 0125995 1581339716.70 151.4400 59.9953 32.0000 1.9815 1.9829 417.4186 417.7796 0.0542 -1.0000 -1.0000 0126183 1581339716.80 151.4400 59.9953 32.0000 1.9819 1.9833 417.3429 417.7030 0.0541 -1.0000 -1.0000 0126261 1581339716.90 151.4400 59.9953 32.0000 1.9810 1.9824 417.3582 417.7192 0.0542 -1.0000 -1.0000 0126323 1581339717.00 151.4400 59.9953 32.0000 1.9814 1.9828 417.4668 417.8275 0.0542 -1.0000 -1.0000 0126385 1581339717.10 151.4940 59.9953 32.0000 1.9813 1.9827 417.5210 417.8814 0.0541 -1.0000 -1.0000 0126464 1581339717.20 151.4940 59.9953 32.0000 1.9812 1.9826 417.5276 417.8878 0.0541 -1.0000 -1.0000 0127245 1581339717.30 151.4940 59.9953 32.0000 1.9816 1.9830 417.3829 417.7430 0.0541 -1.0000 -1.0000 0127292 1581339717.40 151.4940 59.9953 32.0000 1.9810 1.9824 417.3256 417.6864 0.0543 -1.0000 -1.0000 0127370 1581339717.50 151.4940 59.9953 32.0000 1.9812 1.9826 417.3364 417.6976 0.0543 -1.0000 -1.0000 0127526 1581339717.60 151.5047 59.9953 32.0000 1.9809 1.9823 417.5412 417.9011 0.0541 -1.0000 -1.0000 0127589 1581339717.70 151.5047 59.9953 32.0000 1.9810 1.9824 417.5118 417.8715 0.0540 -1.0000 -1.0000 0127667 1581339717.80 151.5047 59.9953 32.0000 1.9813 1.9827 417.4318 417.7935 0.0544 -1.0000 -1.0000 0127729 1581339717.90 151.5047 59.9953 32.0000 1.9816 1.9830 417.3016 417.6624 0.0542 -1.0000 -1.0000 0127792 1581339718.00 151.5047 59.9953 32.0000 1.9809 1.9823 417.2942 417.6543 0.0542 -1.0000 -1.0000 0127855 1581339718.10 151.5047 59.9953 32.0000 1.9812 1.9826 417.4334 417.7948 0.0543 -1.0000 -1.0000 0127917 1581339718.20 151.5419 59.9953 32.0000 1.9800 1.9814 417.5951 417.9562 0.0542 -1.0000 -1.0000 0127995 1581339718.30 151.5419 59.9953 32.0000 1.9806 1.9820 417.6310 417.9920 0.0542 -1.0000 -1.0000 0128058 1581339718.40 151.5419 59.9953 32.0000 1.9806 1.9820 417.4380 417.7990 0.0542 -1.0000 -1.0000 0128120 1581339718.50 151.5419 59.9953 32.0000 1.9812 1.9826 417.3329 417.6935 0.0543 -1.0000 -1.0000 0128214 1581339718.60 151.5419 59.9953 32.0000 1.9817 1.9831 417.3040 417.6646 0.0542 -1.0000 -1.0000 0128276 1581339718.70 151.5230 59.9953 32.0000 1.9812 1.9826 417.3175 417.6786 0.0543 -1.0000 -1.0000 0128339 1581339718.80 151.4273 59.9953 32.0000 1.9813 1.9827 417.5889 417.9497 0.0542 -1.0000 -1.0000 0128432 1581339718.90 151.4273 59.9953 32.0000 1.9807 1.9821 417.5592 417.9199 0.0542 -1.0000 -1.0000 0128495 1581339719.00 151.4273 59.9953 32.0000 1.9810 1.9824 417.5615 417.9225 0.0543 -1.0000 -1.0000 0128557 1581339719.10 151.4273 59.9953 32.0000 1.9821 1.9835 417.5599 417.9213 0.0543 -1.0000 -1.0000 0128635 1581339719.20 151.4273 59.9953 32.0000 1.9822 1.9836 417.3716 417.7325 0.0542 -1.0000 -1.0000 0128698 1581339719.30 151.4273 59.9953 32.0000 1.9818 1.9832 417.3019 417.6630 0.0543 -1.0000 -1.0000 0128932 1581339719.40 151.4273 59.9953 32.0000 1.9811 1.9825 417.4898 417.8508 0.0542 -1.0000 -1.0000 0129010 1581339719.50 151.4273 59.9953 32.0000 1.9809 1.9823 417.5520 417.9125 0.0541 -1.0000 -1.0000 0129073 1581339719.60 151.4273 59.9953 32.0000 1.9813 1.9827 417.5127 417.8731 0.0542 -1.0000 -1.0000 0129135 1581339719.70 151.4273 59.9953 32.0000 1.9817 1.9832 417.4344 417.7969 0.0544 -1.0000 -1.0000 0129214 1581339719.80 151.4824 59.9957 32.0000 1.9821 1.9835 417.3270 417.6886 0.0544 -1.0000 -1.0000 0129448 1581339719.90 151.5080 59.9959 32.0000 1.9814 1.9829 417.4315 417.7935 0.0544 -1.0000 -1.0000 0129510 1581339720.00 151.5080 59.9959 32.0000 1.9814 1.9828 417.5309 417.8927 0.0544 -1.0000 -1.0000 0129573 1581339720.10 151.5080 59.9959 32.0000 1.9803 1.9817 417.5733 417.9350 0.0543 -1.0000 -1.0000 0129651 1581339720.20 151.5080 59.9959 32.0000 1.9803 1.9817 417.5130 417.8745 0.0543 -1.0000 -1.0000 0129729 1581339720.30 151.5080 59.9959 32.0000 1.9815 1.9829 417.2945 417.6554 0.0543 -1.0000 -1.0000 0129792 1581339720.40 151.5080 59.9959 32.0000 1.9815 1.9829 417.3027 417.6640 0.0543 -1.0000 -1.0000 0129855 1581339720.50 151.5112 59.9959 32.0000 1.9813 1.9827 417.3247 417.6871 0.0544 -1.0000 -1.0000 0129933 1581339720.60 151.5201 59.9959 32.0000 1.9813 1.9827 417.4193 417.7805 0.0543 -1.0000 -1.0000 0129995 1581339720.70 151.5201 59.9959 32.0000 1.9814 1.9828 417.5583 417.9198 0.0544 -1.0000 -1.0000 0130058 1581339720.80 151.5201 59.9959 32.0000 1.9814 1.9828 417.5368 417.8970 0.0541 -1.0000 -1.0000 0130448 1581339720.90 151.5201 59.9959 32.0000 1.9812 1.9826 417.3788 417.7411 0.0545 -1.0000 -1.0000 0130510 1581339721.00 151.5201 59.9959 32.0000 1.9824 1.9838 417.2882 417.6502 0.0544 -1.0000 -1.0000 0130573 1581339721.10 151.4895 59.9959 32.0000 1.9816 1.9830 417.3422 417.7026 0.0542 -1.0000 -1.0000 0130651 1581339721.20 151.4895 59.9959 32.0000 1.9818 1.9832 417.3604 417.7220 0.0544 -1.0000 -1.0000 0130714 1581339721.30 151.4895 59.9959 32.0000 1.9803 1.9817 417.4384 417.8008 0.0545 -1.0000 -1.0000 0131042 1581339721.40 151.4895 59.9959 32.0000 1.9805 1.9819 417.4788 417.8405 0.0544 -1.0000 -1.0000 0131104 1581339721.50 151.4895 59.9959 32.0000 1.9806 1.9820 417.5379 417.8996 0.0543 -1.0000 -1.0000 0131167 1581339721.60 151.4895 59.9959 32.0000 1.9815 1.9829 417.4437 417.8040 0.0541 -1.0000 -1.0000 0131229 1581339721.70 151.4046 59.9959 32.0000 1.9819 1.9833 417.3766 417.7384 0.0544 -1.0000 -1.0000 0131307 1581339721.80 151.4046 59.9959 32.0000 1.9811 1.9825 417.4721 417.8345 0.0545 -1.0000 -1.0000 0131495 1581339721.90 151.4046 59.9959 32.0000 1.9811 1.9825 417.5615 417.9239 0.0544 -1.0000 -1.0000 0131557 1581339722.00 151.4046 59.9959 32.0000 1.9811 1.9825 417.5076 417.8688 0.0543 -1.0000 -1.0000 0131620 1581339722.10 151.4046 59.9959 32.0000 1.9820 1.9834 417.3975 417.7600 0.0544 -1.0000 -1.0000 0131683 1581339722.20 151.4046 59.9959 32.0000 1.9826 1.9841 417.3097 417.6723 0.0546 -1.0000 -1.0000 0131761 1581339722.30 151.5284 59.9959 32.0000 1.9814 1.9828 417.2855 417.6471 0.0544 -1.0000 -1.0000 0131823 1581339722.40 151.5284 59.9959 32.0000 1.9803 1.9818 417.3530 417.7157 0.0545 -1.0000 -1.0000 0131885 1581339722.50 151.5284 59.9959 32.0000 1.9804 1.9818 417.4867 417.8480 0.0542 -1.0000 -1.0000 0131964 1581339722.60 151.5284 59.9959 32.0000 1.9808 1.9823 417.5194 417.8814 0.0544 -1.0000 -1.0000 0132026 1581339722.70 151.5284 59.9959 32.0000 1.9817 1.9831 417.4130 417.7752 0.0545 -1.0000 -1.0000 0132089 1581339722.80 151.4540 59.9959 32.0000 1.9821 1.9836 417.3326 417.6940 0.0543 -1.0000 -1.0000 0132167 1581339722.90 151.4540 59.9959 32.0000 1.9812 1.9827 417.4955 417.8574 0.0544 -1.0000 -1.0000 0132432 1581339723.00 151.4540 59.9959 32.0000 1.9812 1.9826 417.5066 417.8686 0.0544 -1.0000 -1.0000 0132510 1581339723.10 151.4540 59.9959 32.0000 1.9823 1.9837 417.3626 417.7250 0.0545 -1.0000 -1.0000 0132573 1581339723.20 151.4540 59.9959 32.0000 1.9820 1.9834 417.3483 417.7098 0.0543 -1.0000 -1.0000 0132635 1581339723.30 151.4594 59.9959 32.0000 1.9812 1.9827 417.4340 417.7958 0.0544 -1.0000 -1.0000 0132698 1581339723.40 151.5160 59.9959 32.0000 1.9814 1.9828 417.5272 417.8901 0.0545 -1.0000 -1.0000 0132995 1581339723.50 151.5160 59.9959 32.0000 1.9808 1.9822 417.5693 417.9320 0.0545 -1.0000 -1.0000 0133057 1581339723.60 151.5160 59.9959 32.0000 1.9824 1.9838 417.5148 417.8785 0.0546 -1.0000 -1.0000 0133120 1581339723.70 151.5160 59.9959 32.0000 1.9821 1.9836 417.4027 417.7644 0.0543 -1.0000 -1.0000 0133182 1581339723.80 151.5160 59.9959 32.0000 1.9817 1.9831 417.2459 417.6076 0.0544 -1.0000 -1.0000 0133245 1581339723.90 151.5160 59.9959 32.0000 1.9822 1.9836 417.3424 417.7047 0.0544 -1.0000 -1.0000 0133495 1581339724.00 151.4798 59.9959 32.0000 1.9807 1.9821 417.4458 417.8079 0.0545 -1.0000 -1.0000 0133557 1581339724.10 151.4544 59.9959 32.0000 1.9799 1.9813 417.5611 417.9235 0.0544 -1.0000 -1.0000 0133620 1581339724.20 151.4544 59.9959 32.0000 1.9803 1.9817 417.4916 417.8537 0.0544 -1.0000 -1.0000 0133698 1581339724.30 151.4544 59.9959 32.0000 1.9810 1.9825 417.4647 417.8271 0.0545 -1.0000 -1.0000 0133761 1581339724.40 151.4544 59.9959 32.0000 1.9826 1.9840 417.3758 417.7375 0.0544 -1.0000 -1.0000 0133980 1581339724.50 151.4544 59.9959 32.0000 1.9815 1.9830 417.2763 417.6383 0.0544 -1.0000 -1.0000 0134057 1581339724.60 151.4318 59.9967 32.0000 1.9812 1.9826 417.3398 417.7012 0.0543 -1.0000 -1.0000 0134120 1581339724.70 151.4318 59.9967 32.0000 1.9811 1.9825 417.3998 417.7612 0.0544 -1.0000 -1.0000 0134198 1581339724.80 151.4318 59.9967 32.0000 1.9815 1.9829 417.5116 417.8740 0.0545 -1.0000 -1.0000 0134292 1581339724.90 151.4318 59.9967 32.0000 1.9805 1.9819 417.5997 417.9624 0.0545 -1.0000 -1.0000 0134432 1581339725.00 151.4318 59.9967 32.0000 1.9812 1.9826 417.5273 417.8881 0.0543 -1.0000 -1.0000 0134495 1581339725.10 151.4393 59.9967 32.0000 1.9815 1.9829 417.4249 417.7871 0.0544 -1.0000 -1.0000 0134573 1581339725.20 151.4418 59.9967 32.0000 1.9813 1.9827 417.3521 417.7145 0.0545 -1.0000 -1.0000 0134635 1581339725.30 151.4418 59.9967 32.0000 1.9809 1.9823 417.4646 417.8267 0.0544 -1.0000 -1.0000 0134698 1581339725.40 151.4418 59.9967 32.0000 1.9804 1.9818 417.5510 417.9133 0.0544 -1.0000 -1.0000 0135557 1581339725.50 151.4418 59.9967 32.0000 1.9815 1.9829 417.4729 417.8355 0.0546 -1.0000 -1.0000 0135620 1581339725.60 151.4418 59.9967 32.0000 1.9814 1.9828 417.3600 417.7216 0.0543 -1.0000 -1.0000 0135682 1581339725.70 151.5135 59.9967 32.0000 1.9822 1.9836 417.3339 417.6956 0.0545 -1.0000 -1.0000 0135745 1581339725.80 151.5150 59.9967 32.0000 1.9817 1.9831 417.3279 417.6897 0.0544 -1.0000 -1.0000 0135807 1581339725.90 151.5150 59.9967 32.0000 1.9807 1.9822 417.3401 417.7028 0.0545 -1.0000 -1.0000 0135886 1581339726.00 151.5150 59.9967 32.0000 1.9814 1.9828 417.4399 417.8022 0.0544 -1.0000 -1.0000 0135948 1581339726.10 151.5150 59.9967 32.0000 1.9806 1.9820 417.5544 417.9164 0.0544 -1.0000 -1.0000 0136010 1581339726.20 151.5150 59.9967 32.0000 1.9806 1.9820 417.4325 417.7940 0.0544 -1.0000 -1.0000 0136089 1581339726.30 151.3436 59.9967 32.0000 1.9809 1.9823 417.2817 417.6439 0.0545 -1.0000 -1.0000 0136151 1581339726.40 151.3436 59.9967 32.0000 1.9818 1.9833 417.2881 417.6498 0.0544 -1.0000 -1.0000 0136214 1581339726.50 151.3436 59.9967 32.0000 1.9812 1.9826 417.2687 417.6305 0.0544 -1.0000 -1.0000 0136276 1581339726.60 151.3436 59.9967 32.0000 1.9801 1.9815 417.4479 417.8098 0.0545 -1.0000 -1.0000 0136339 1581339726.70 151.3436 59.9967 32.0000 1.9806 1.9820 417.5374 417.8998 0.0545 -1.0000 -1.0000 0136401 1581339726.80 151.3781 59.9967 32.0000 1.9804 1.9818 417.4551 417.8180 0.0546 -1.0000 -1.0000 0136479 1581339726.90 151.3857 59.9967 32.0000 1.9813 1.9827 417.4279 417.7904 0.0544 -1.0000 -1.0000 0136542 1581339727.00 151.3857 59.9967 32.0000 1.9814 1.9828 417.2850 417.6475 0.0545 -1.0000 -1.0000 0136714 1581339727.10 151.3857 59.9967 32.0000 1.9818 1.9832 417.3048 417.6675 0.0545 -1.0000 -1.0000 0136792 1581339727.20 151.3857 59.9967 32.0000 1.9813 1.9827 417.2932 417.6550 0.0544 -1.0000 -1.0000 0136854 1581339727.30 151.3857 59.9967 32.0000 1.9810 1.9825 417.4712 417.8334 0.0544 -1.0000 -1.0000 0136917 1581339727.40 151.3857 59.9967 32.0000 1.9807 1.9822 417.4363 417.7980 0.0544 -1.0000 -1.0000 0136995 1581339727.50 151.3857 59.9967 32.0000 1.9822 1.9836 417.4168 417.7790 0.0544 -1.0000 -1.0000 0137167 1581339727.60 151.3857 59.9967 32.0000 1.9821 1.9836 417.3062 417.6682 0.0544 -1.0000 -1.0000 0137229 1581339727.70 151.3857 59.9967 32.0000 1.9808 1.9822 417.4387 417.8003 0.0544 -1.0000 -1.0000 0137307 1581339727.80 151.3857 59.9967 32.0000 1.9809 1.9823 417.5619 417.9249 0.0546 -1.0000 -1.0000 0137417 1581339727.90 151.4707 59.9967 32.0000 1.9804 1.9818 417.5225 417.8854 0.0545 -1.0000 -1.0000 0137495 1581339728.00 151.4707 59.9967 32.0000 1.9820 1.9835 417.5622 417.9246 0.0545 -1.0000 -1.0000 0137714 1581339728.10 151.4707 59.9967 32.0000 1.9819 1.9833 417.4704 417.8330 0.0545 -1.0000 -1.0000 0137792 1581339728.20 151.4707 59.9967 32.0000 1.9819 1.9833 417.4305 417.7920 0.0544 -1.0000 -1.0000 0137854 1581339728.30 151.4707 59.9967 32.0000 1.9816 1.9830 417.3765 417.7388 0.0545 -1.0000 -1.0000 0137932 1581339728.40 151.4707 59.9967 32.0000 1.9814 1.9828 417.3416 417.7030 0.0543 -1.0000 -1.0000 0137995 1581339728.50 151.4707 59.9967 32.0000 1.9816 1.9831 417.6328 417.9957 0.0545 -1.0000 -1.0000 0138182 1581339728.60 151.6205 59.9967 32.0000 1.9821 1.9835 417.5519 417.9143 0.0544 -1.0000 -1.0000 0138245 1581339728.70 151.6205 59.9967 32.0000 1.9815 1.9829 417.4029 417.7655 0.0546 -1.0000 -1.0000 0138307 1581339728.80 151.6205 59.9967 32.0000 1.9820 1.9834 417.3377 417.6994 0.0543 -1.0000 -1.0000 0138370 1581339728.90 151.6205 59.9967 32.0000 1.9814 1.9828 417.4211 417.7814 0.0542 -1.0000 -1.0000 0138448 1581339729.00 151.6205 59.9967 32.0000 1.9809 1.9823 417.4981 417.8606 0.0545 -1.0000 -1.0000 0138682 1581339729.10 151.6205 59.9967 32.0000 1.9801 1.9815 417.4149 417.7768 0.0544 -1.0000 -1.0000 0138745 1581339729.20 151.5173 59.9967 32.0000 1.9810 1.9825 417.5465 417.9078 0.0542 -1.0000 -1.0000 0138807 1581339729.30 151.5173 59.9967 32.0000 1.9815 1.9829 417.4155 417.7768 0.0543 -1.0000 -1.0000 0138870 1581339729.40 151.5173 59.9967 32.0000 1.9817 1.9831 417.2777 417.6379 0.0543 -1.0000 -1.0000 0138979 1581339729.50 151.5173 59.9967 32.0000 1.9815 1.9830 417.3192 417.6810 0.0543 -1.0000 -1.0000 0139042 1581339729.60 151.5173 59.9967 32.0000 1.9819 1.9833 417.4871 417.8483 0.0543 -1.0000 -1.0000 0139167 1581339729.70 151.4600 59.9965 32.0000 1.9807 1.9821 417.5127 417.8758 0.0546 -1.0000 -1.0000 0139245 1581339729.80 151.4498 59.9965 32.0000 1.9809 1.9823 417.4555 417.8177 0.0544 -1.0000 -1.0000 0139307 1581339729.90 151.4498 59.9965 32.0000 1.9809 1.9824 417.3388 417.7008 0.0544 -1.0000 -1.0000 0139386 1581339730.00 151.4498 59.9965 32.0000 1.9816 1.9830 417.3207 417.6822 0.0543 -1.0000 -1.0000 0139448 1581339730.10 151.4498 59.9965 32.0000 1.9817 1.9831 417.2805 417.6417 0.0544 -1.0000 -1.0000 0140276 1581339730.20 151.4498 59.9965 32.0000 1.9811 1.9825 417.3249 417.6870 0.0544 -1.0000 -1.0000 0140354 1581339730.30 151.4777 59.9965 32.0000 1.9810 1.9824 417.5552 417.9170 0.0544 -1.0000 -1.0000 0140417 1581339730.40 151.4777 59.9965 32.0000 1.9802 1.9816 417.6005 417.9620 0.0543 -1.0000 -1.0000 0140479 1581339730.50 151.4777 59.9965 32.0000 1.9803 1.9817 417.4488 417.8101 0.0543 -1.0000 -1.0000 0140542 1581339730.60 151.4777 59.9965 32.0000 1.9816 1.9830 417.3485 417.7100 0.0545 -1.0000 -1.0000 0140604 1581339730.70 151.4777 59.9965 32.0000 1.9813 1.9827 417.3501 417.7123 0.0544 -1.0000 -1.0000 0140682 1581339730.80 151.5498 59.9965 32.0000 1.9814 1.9828 417.5154 417.8776 0.0544 -1.0000 -1.0000 0140761 1581339730.90 151.5498 59.9965 32.0000 1.9810 1.9824 417.5598 417.9217 0.0544 -1.0000 -1.0000 0140823 1581339731.00 151.5498 59.9965 32.0000 1.9805 1.9819 417.4676 417.8289 0.0543 -1.0000 -1.0000 0140885 1581339731.10 151.5498 59.9965 32.0000 1.9814 1.9829 417.3716 417.7333 0.0544 -1.0000 -1.0000 0140964 1581339731.20 151.5498 59.9965 32.0000 1.9813 1.9828 417.3220 417.6839 0.0544 -1.0000 -1.0000 0141026 1581339731.30 151.5412 59.9965 32.0000 1.9815 1.9829 417.2866 417.6481 0.0543 -1.0000 -1.0000 0141089 1581339731.40 151.4437 59.9965 32.0000 1.9808 1.9823 417.4422 417.8024 0.0541 -1.0000 -1.0000 0141167 1581339731.50 151.4437 59.9965 32.0000 1.9807 1.9821 417.5716 417.9322 0.0543 -1.0000 -1.0000 0141276 1581339731.60 151.4437 59.9965 32.0000 1.9809 1.9823 417.5265 417.8887 0.0544 -1.0000 -1.0000 0141448 1581339731.70 151.4437 59.9965 32.0000 1.9816 1.9830 417.4271 417.7888 0.0544 -1.0000 -1.0000 0141510 1581339731.80 151.4437 59.9965 32.0000 1.9817 1.9831 417.4060 417.7677 0.0544 -1.0000 -1.0000 0141573 1581339731.90 151.4437 59.9965 32.0000 1.9816 1.9830 417.4108 417.7725 0.0544 -1.0000 -1.0000 0141651 1581339732.00 151.4437 59.9965 32.0000 1.9804 1.9818 417.4610 417.8225 0.0543 -1.0000 -1.0000 0141714 1581339732.10 151.4437 59.9965 32.0000 1.9805 1.9819 417.5185 417.8803 0.0544 -1.0000 -1.0000 0142010 1581339732.20 151.4437 59.9965 32.0000 1.9818 1.9832 417.3693 417.7320 0.0545 -1.0000 -1.0000 0142089 1581339732.30 151.4437 59.9965 32.0000 1.9821 1.9835 417.2783 417.6398 0.0543 -1.0000 -1.0000 0142136 1581339732.40 151.4437 59.9965 32.0000 1.9821 1.9836 417.3534 417.7157 0.0545 -1.0000 -1.0000 0142214 1581339732.50 151.4487 59.9965 32.0000 1.9818 1.9832 417.4328 417.7947 0.0543 -1.0000 -1.0000 0142292 1581339732.60 151.4489 59.9965 32.0000 1.9810 1.9824 417.5329 417.8942 0.0543 -1.0000 -1.0000 0142354 1581339732.70 151.4489 59.9965 32.0000 1.9806 1.9820 417.4847 417.8458 0.0543 -1.0000 -1.0000 0142417 1581339732.80 151.4489 59.9965 32.0000 1.9809 1.9823 417.4008 417.7619 0.0543 -1.0000 -1.0000 0142495 1581339732.90 151.4489 59.9965 32.0000 1.9816 1.9830 417.3143 417.6750 0.0542 -1.0000 -1.0000 0142557 1581339733.00 151.4533 59.9965 32.0000 1.9815 1.9829 417.5589 417.9198 0.0543 -1.0000 -1.0000 0142620 1581339733.10 151.5098 59.9965 32.0000 1.9807 1.9821 417.5068 417.8683 0.0543 -1.0000 -1.0000 0142698 1581339733.20 151.5098 59.9965 32.0000 1.9802 1.9817 417.5213 417.8825 0.0543 -1.0000 -1.0000 0142745 1581339733.30 151.5098 59.9965 32.0000 1.9808 1.9822 417.4526 417.8138 0.0543 -1.0000 -1.0000 0142823 1581339733.40 151.5098 59.9965 32.0000 1.9818 1.9832 417.3222 417.6833 0.0542 -1.0000 -1.0000 0142885 1581339733.50 151.5098 59.9965 32.0000 1.9818 1.9833 417.2412 417.6023 0.0543 -1.0000 -1.0000 0142948 1581339733.60 151.5471 59.9965 32.0000 1.9822 1.9836 417.3236 417.6844 0.0543 -1.0000 -1.0000 0143010 1581339733.70 151.5477 59.9965 32.0000 1.9798 1.9812 417.4588 417.8201 0.0543 -1.0000 -1.0000 0143089 1581339733.80 151.5477 59.9965 32.0000 1.9800 1.9814 417.4909 417.8532 0.0544 -1.0000 -1.0000 0143151 1581339733.90 151.5477 59.9965 32.0000 1.9808 1.9822 417.4940 417.8560 0.0544 -1.0000 -1.0000 0143229 1581339734.00 151.5477 59.9965 32.0000 1.9820 1.9834 417.4586 417.8197 0.0542 -1.0000 -1.0000 0143292 1581339734.10 151.5477 59.9965 32.0000 1.9814 1.9828 417.3990 417.7602 0.0544 -1.0000 -1.0000 0143355 1581339734.20 151.5238 59.9965 32.0000 1.9816 1.9830 417.4530 417.8151 0.0543 -1.0000 -1.0000 0143480 1581339734.30 151.5238 59.9965 32.0000 1.9800 1.9815 417.5169 417.8788 0.0545 -1.0000 -1.0000 0143557 1581339734.40 151.5238 59.9965 32.0000 1.9810 1.9824 417.4446 417.8063 0.0543 -1.0000 -1.0000 0143620 1581339734.50 151.5238 59.9965 32.0000 1.9814 1.9828 417.3548 417.7160 0.0543 -1.0000 -1.0000 0143682 1581339734.60 151.5238 59.9965 32.0000 1.9814 1.9828 417.3702 417.7319 0.0544 -1.0000 -1.0000 0143745 1581339734.70 151.5238 59.9965 32.0000 1.9821 1.9836 417.2703 417.6321 0.0544 -1.0000 -1.0000 0143980 1581339734.80 151.5238 59.9965 32.0000 1.9814 1.9829 417.3719 417.7341 0.0544 -1.0000 -1.0000 0144042 1581339734.90 151.5238 59.9965 32.0000 1.9813 1.9827 417.5319 417.8926 0.0542 -1.0000 -1.0000 0144120 1581339735.00 151.5238 59.9965 32.0000 1.9813 1.9827 417.5756 417.9370 0.0543 -1.0000 -1.0000 0144182 1581339735.10 151.4006 59.9967 32.0000 1.9817 1.9832 417.5558 417.9166 0.0542 -1.0000 -1.0000 0144261 1581339735.20 151.4006 59.9967 32.0000 1.9820 1.9834 417.4574 417.8182 0.0542 -1.0000 -1.0000 0144698 1581339735.30 151.4006 59.9967 32.0000 1.9819 1.9833 417.5531 417.9139 0.0542 -1.0000 -1.0000 0144761 1581339735.40 151.4006 59.9967 32.0000 1.9813 1.9827 417.5619 417.9228 0.0543 -1.0000 -1.0000 0144823 1581339735.50 151.4006 59.9967 32.0000 1.9816 1.9830 417.4928 417.8540 0.0542 -1.0000 -1.0000 0144885 1581339735.60 151.5312 59.9967 32.0000 1.9816 1.9830 417.3719 417.7327 0.0543 -1.0000 -1.0000 0144964 1581339735.70 151.5312 59.9967 32.0000 1.9827 1.9841 417.4084 417.7692 0.0543 -1.0000 -1.0000 0145214 1581339735.80 151.5312 59.9967 32.0000 1.9824 1.9838 417.3276 417.6885 0.0543 -1.0000 -1.0000 0145276 1581339735.90 151.5312 59.9967 32.0000 1.9815 1.9830 417.2900 417.6509 0.0543 -1.0000 -1.0000 0145339 1581339736.00 151.5312 59.9967 32.0000 1.9812 1.9826 417.6035 417.9657 0.0544 -1.0000 -1.0000 0145401 1581339736.10 151.5312 59.9967 32.0000 1.9800 1.9814 417.5633 417.9243 0.0542 -1.0000 -1.0000 0145464 1581339736.20 151.4861 59.9967 32.0000 1.9813 1.9828 417.5825 417.9453 0.0545 -1.0000 -1.0000 0145761 1581339736.30 151.4861 59.9967 32.0000 1.9811 1.9825 417.4225 417.7841 0.0543 -1.0000 -1.0000 0145823 1581339736.40 151.4861 59.9967 32.0000 1.9820 1.9834 417.2695 417.6308 0.0543 -1.0000 -1.0000 0145886 1581339736.50 151.4861 59.9967 32.0000 1.9814 1.9828 417.3970 417.7584 0.0543 -1.0000 -1.0000 0145964 1581339736.60 151.4861 59.9967 32.0000 1.9817 1.9831 417.4565 417.8172 0.0542 -1.0000 -1.0000 0146026 1581339736.70 151.5161 59.9967 32.0000 1.9806 1.9820 417.5703 417.9311 0.0542 -1.0000 -1.0000 0146714 1581339736.80 151.5161 59.9967 32.0000 1.9811 1.9825 417.4827 417.8446 0.0544 -1.0000 -1.0000 0146823 1581339736.90 151.5140 59.9967 32.0000 1.9816 1.9830 417.4400 417.8016 0.0543 -1.0000 -1.0000 0146885 1581339737.00 151.5004 59.9967 32.0000 1.9815 1.9829 417.4937 417.8553 0.0544 -1.0000 -1.0000 0146948 1581339737.10 151.5004 59.9967 32.0000 1.9822 1.9836 417.3073 417.6691 0.0543 -1.0000 -1.0000 0147026 1581339737.20 151.5004 59.9967 32.0000 1.9815 1.9830 417.3788 417.7400 0.0544 -1.0000 -1.0000 0147089 1581339737.30 151.5004 59.9967 32.0000 1.9809 1.9823 417.3814 417.7429 0.0543 -1.0000 -1.0000 0147151 1581339737.40 151.5004 59.9967 32.0000 1.9803 1.9817 417.4390 417.8001 0.0543 -1.0000 -1.0000 0147229 1581339737.50 151.5004 59.9967 32.0000 1.9818 1.9832 417.3498 417.7118 0.0543 -1.0000 -1.0000 0147292 1581339737.60 151.4491 59.9967 32.0000 1.9820 1.9835 417.3193 417.6808 0.0544 -1.0000 -1.0000 0147354 1581339737.70 151.4491 59.9967 32.0000 1.9817 1.9831 417.3698 417.7305 0.0542 -1.0000 -1.0000 0147464 1581339737.80 151.4491 59.9967 32.0000 1.9811 1.9825 417.4789 417.8402 0.0543 -1.0000 -1.0000 0147526 1581339737.90 151.4491 59.9967 32.0000 1.9808 1.9822 417.5212 417.8835 0.0545 -1.0000 -1.0000 0147604 1581339738.00 151.4491 59.9967 32.0000 1.9822 1.9836 417.5209 417.8828 0.0544 -1.0000 -1.0000 0147667 1581339738.10 151.4491 59.9967 32.0000 1.9819 1.9833 417.3912 417.7526 0.0543 -1.0000 -1.0000 0147730 1581339738.20 151.5128 59.9967 32.0000 1.9823 1.9837 417.3425 417.7034 0.0543 -1.0000 -1.0000 0147807 1581339738.30 151.5128 59.9967 32.0000 1.9816 1.9831 417.4088 417.7696 0.0543 -1.0000 -1.0000 0147980 1581339738.40 151.5128 59.9967 32.0000 1.9820 1.9834 417.4424 417.8042 0.0543 -1.0000 -1.0000 0148073 1581339738.50 151.5128 59.9967 32.0000 1.9809 1.9823 417.5095 417.8718 0.0545 -1.0000 -1.0000 0148136 1581339738.60 151.5128 59.9967 32.0000 1.9808 1.9822 417.4691 417.8307 0.0544 -1.0000 -1.0000 0148198 1581339738.70 151.5128 59.9967 32.0000 1.9820 1.9834 417.3499 417.7114 0.0543 -1.0000 -1.0000 0148261 1581339738.80 151.5128 59.9967 32.0000 1.9824 1.9838 417.3224 417.6831 0.0542 -1.0000 -1.0000 0148339 1581339738.90 151.5128 59.9967 32.0000 1.9817 1.9832 417.2783 417.6406 0.0544 -1.0000 -1.0000 0148401 1581339739.00 151.5128 59.9967 32.0000 1.9816 1.9830 417.4318 417.7936 0.0545 -1.0000 -1.0000 0148464 1581339739.10 151.5128 59.9967 32.0000 1.9809 1.9823 417.4422 417.8046 0.0544 -1.0000 -1.0000 0148526 1581339739.20 151.5077 59.9967 32.0000 1.9802 1.9816 417.5191 417.8801 0.0542 -1.0000 -1.0000 0148589 1581339739.30 151.4505 59.9967 32.0000 1.9809 1.9823 417.5173 417.8784 0.0543 -1.0000 -1.0000 0148776 1581339739.40 151.4505 59.9967 32.0000 1.9822 1.9836 417.3841 417.7452 0.0543 -1.0000 -1.0000 0148839 1581339739.50 151.4505 59.9967 32.0000 1.9819 1.9833 417.2905 417.6506 0.0542 -1.0000 -1.0000 0148901 1581339739.60 151.4505 59.9967 32.0000 1.9817 1.9831 417.3339 417.6955 0.0544 -1.0000 -1.0000 0148964 1581339739.70 151.4505 59.9967 32.0000 1.9814 1.9828 417.5660 417.9276 0.0543 -1.0000 -1.0000 0149042 1581339739.80 151.4682 59.9967 32.0000 1.9814 1.9828 417.6742 418.0370 0.0544 -1.0000 -1.0000 0149104 1581339739.90 151.5998 59.9964 32.0000 1.9815 1.9829 417.5667 417.9286 0.0544 -1.0000 -1.0000 0149198 1581339740.00 151.5998 59.9964 32.0000 1.9822 1.9836 417.4178 417.7796 0.0544 -1.0000 -1.0000 0149260 1581339740.10 151.5998 59.9964 32.0000 1.9823 1.9837 417.3184 417.6805 0.0544 -1.0000 -1.0000 0149323 1581339740.20 151.5998 59.9964 32.0000 1.9817 1.9831 417.3878 417.7494 0.0544 -1.0000 -1.0000 0149401 1581339740.30 151.5998 59.9964 32.0000 1.9812 1.9826 417.5325 417.8938 0.0542 -1.0000 -1.0000 0149464 1581339740.40 151.5998 59.9964 32.0000 1.9809 1.9823 417.6011 417.9614 0.0542 -1.0000 -1.0000 0149745 1581339740.50 151.4602 59.9964 32.0000 1.9811 1.9825 417.5920 417.9534 0.0543 -1.0000 -1.0000 0149823 1581339740.60 151.4602 59.9964 32.0000 1.9818 1.9832 417.3645 417.7268 0.0545 -1.0000 -1.0000 0149885 1581339740.70 151.4602 59.9964 32.0000 1.9816 1.9830 417.2327 417.5944 0.0544 -1.0000 -1.0000 0149948 1581339740.80 151.4602 59.9964 32.0000 1.9820 1.9834 417.3716 417.7332 0.0544 -1.0000 -1.0000 0150026 1581339740.90 151.4602 59.9964 32.0000 1.9814 1.9828 417.5173 417.8784 0.0542 -1.0000 -1.0000 0150479 1581339741.00 151.4602 59.9964 32.0000 1.9810 1.9824 417.5097 417.8701 0.0542 -1.0000 -1.0000 0150542 1581339741.10 151.4725 59.9964 32.0000 1.9814 1.9828 417.4267 417.7877 0.0542 -1.0000 -1.0000 0150604 1581339741.20 151.5054 59.9964 32.0000 1.9820 1.9834 417.3396 417.7010 0.0544 -1.0000 -1.0000 0150667 1581339741.30 151.5054 59.9964 32.0000 1.9819 1.9833 417.4521 417.8145 0.0544 -1.0000 -1.0000 0150729 1581339741.40 151.5054 59.9964 32.0000 1.9813 1.9827 417.4632 417.8245 0.0543 -1.0000 -1.0000 0150932 1581339741.50 151.5054 59.9964 32.0000 1.9813 1.9827 417.5778 417.9398 0.0544 -1.0000 -1.0000 0151010 1581339741.60 151.5054 59.9964 32.0000 1.9818 1.9832 417.4631 417.8243 0.0543 -1.0000 -1.0000 0151073 1581339741.70 151.5726 59.9964 32.0000 1.9823 1.9837 417.3862 417.7472 0.0543 -1.0000 -1.0000 0151167 1581339741.80 151.5726 59.9964 32.0000 1.9820 1.9834 417.3228 417.6841 0.0543 -1.0000 -1.0000 0151229 1581339741.90 151.5726 59.9964 32.0000 1.9821 1.9835 417.3738 417.7349 0.0543 -1.0000 -1.0000 0151480 1581339742.00 151.5726 59.9964 32.0000 1.9820 1.9834 417.5518 417.9137 0.0544 -1.0000 -1.0000 0151542 1581339742.10 151.5726 59.9964 32.0000 1.9808 1.9822 417.4958 417.8581 0.0545 -1.0000 -1.0000 0151604 1581339742.20 151.5515 59.9964 32.0000 1.9809 1.9823 417.5719 417.9329 0.0543 -1.0000 -1.0000 0151682 1581339742.30 151.5367 59.9964 32.0000 1.9812 1.9826 417.4531 417.8137 0.0542 -1.0000 -1.0000 0151745 1581339742.40 151.5367 59.9964 32.0000 1.9821 1.9835 417.3153 417.6773 0.0544 -1.0000 -1.0000 0151980 1581339742.50 151.5367 59.9964 32.0000 1.9831 1.9845 417.2812 417.6422 0.0544 -1.0000 -1.0000 0152042 1581339742.60 151.5367 59.9964 32.0000 1.9816 1.9830 417.4034 417.7658 0.0544 -1.0000 -1.0000 0152120 1581339742.70 151.5367 59.9964 32.0000 1.9813 1.9827 417.5598 417.9224 0.0545 -1.0000 -1.0000 0152167 1581339742.80 151.5001 59.9964 32.0000 1.9821 1.9835 417.5367 417.8994 0.0545 -1.0000 -1.0000 0152245 1581339742.90 151.5001 59.9964 32.0000 1.9815 1.9829 417.4831 417.8455 0.0545 -1.0000 -1.0000 0152307 1581339743.00 151.5001 59.9964 32.0000 1.9814 1.9828 417.3910 417.7537 0.0545 -1.0000 -1.0000 0152432 1581339743.10 151.5001 59.9964 32.0000 1.9821 1.9836 417.3016 417.6633 0.0543 -1.0000 -1.0000 0152510 1581339743.20 151.5001 59.9964 32.0000 1.9814 1.9828 417.4524 417.8133 0.0542 -1.0000 -1.0000 0152573 1581339743.30 151.5132 59.9964 32.0000 1.9815 1.9830 417.5319 417.8928 0.0542 -1.0000 -1.0000 0152635 1581339743.40 151.5152 59.9964 32.0000 1.9818 1.9832 417.4883 417.8504 0.0543 -1.0000 -1.0000 0152714 1581339743.50 151.5152 59.9964 32.0000 1.9816 1.9830 417.3693 417.7304 0.0544 -1.0000 -1.0000 0152948 1581339743.60 151.5152 59.9964 32.0000 1.9824 1.9838 417.2678 417.6300 0.0545 -1.0000 -1.0000 0153010 1581339743.70 151.5152 59.9964 32.0000 1.9820 1.9834 417.3239 417.6856 0.0544 -1.0000 -1.0000 0153073 1581339743.80 151.5152 59.9964 32.0000 1.9819 1.9833 417.4700 417.8325 0.0545 -1.0000 -1.0000 0153135 1581339743.90 151.5087 59.9964 32.0000 1.9813 1.9827 417.6126 417.9748 0.0544 -1.0000 -1.0000 0153214 1581339744.00 151.5087 59.9964 32.0000 1.9816 1.9830 417.5047 417.8674 0.0545 -1.0000 -1.0000 0153714 1581339744.10 151.5087 59.9964 32.0000 1.9818 1.9832 417.4673 417.8281 0.0541 -1.0000 -1.0000 0153776 1581339744.20 151.5087 59.9964 32.0000 1.9823 1.9837 417.4114 417.7733 0.0545 -1.0000 -1.0000 0153839 1581339744.30 151.5087 59.9964 32.0000 1.9819 1.9833 417.4576 417.8207 0.0545 -1.0000 -1.0000 0153901 1581339744.40 151.5087 59.9964 32.0000 1.9814 1.9829 417.5470 417.9088 0.0544 -1.0000 -1.0000 0153964 1581339744.50 151.4892 59.9964 32.0000 1.9809 1.9824 417.5511 417.9134 0.0544 -1.0000 -1.0000 0154042 1581339744.60 151.4892 59.9964 32.0000 1.9813 1.9828 417.4370 417.7983 0.0543 -1.0000 -1.0000 0154104 1581339744.70 151.4892 59.9964 32.0000 1.9821 1.9835 417.4205 417.7820 0.0543 -1.0000 -1.0000 0154167 1581339744.80 151.4892 59.9964 32.0000 1.9823 1.9837 417.3337 417.6940 0.0542 -1.0000 -1.0000 0154245 1581339744.90 151.4892 59.9964 32.0000 1.9827 1.9842 417.4312 417.7923 0.0543 -1.0000 -1.0000 0154307 1581339745.00 151.5053 59.9968 32.0000 1.9811 1.9826 417.5495 417.9113 0.0543 -1.0000 -1.0000 0154448 1581339745.10 151.5053 59.9968 32.0000 1.9819 1.9833 417.5342 417.8958 0.0544 -1.0000 -1.0000 0154526 1581339745.20 151.5053 59.9968 32.0000 1.9818 1.9833 417.4653 417.8264 0.0543 -1.0000 -1.0000 0154604 1581339745.30 151.5053 59.9968 32.0000 1.9826 1.9840 417.4302 417.7918 0.0544 -1.0000 -1.0000 0154667 1581339745.40 151.5053 59.9968 32.0000 1.9806 1.9820 417.5863 417.9478 0.0543 -1.0000 -1.0000 0154745 1581339745.50 151.5260 59.9968 32.0000 1.9814 1.9828 417.7614 418.1220 0.0542 -1.0000 -1.0000 0154964 1581339745.60 151.5321 59.9968 32.0000 1.9813 1.9827 417.5661 417.9288 0.0545 -1.0000 -1.0000 0155026 1581339745.70 151.5321 59.9968 32.0000 1.9817 1.9831 417.3207 417.6826 0.0544 -1.0000 -1.0000 0155104 1581339745.80 151.5321 59.9968 32.0000 1.9819 1.9833 417.2889 417.6518 0.0546 -1.0000 -1.0000 0155167 1581339745.90 151.5321 59.9968 32.0000 1.9818 1.9832 417.3029 417.6641 0.0544 -1.0000 -1.0000 0155245 1581339746.00 151.5321 59.9968 32.0000 1.9820 1.9834 417.3613 417.7233 0.0544 -1.0000 -1.0000 0155307 1581339746.10 151.5759 59.9968 32.0000 1.9818 1.9832 417.5561 417.9174 0.0543 -1.0000 -1.0000 0155542 1581339746.20 151.5759 59.9968 32.0000 1.9810 1.9824 417.5631 417.9252 0.0544 -1.0000 -1.0000 0155620 1581339746.30 151.5759 59.9968 32.0000 1.9816 1.9830 417.5295 417.8918 0.0544 -1.0000 -1.0000 0155682 1581339746.40 151.5759 59.9968 32.0000 1.9828 1.9842 417.3648 417.7268 0.0544 -1.0000 -1.0000 0155745 1581339746.50 151.5759 59.9968 32.0000 1.9822 1.9836 417.3797 417.7418 0.0544 -1.0000 -1.0000 0155823 1581339746.60 151.5759 59.9968 32.0000 1.9815 1.9829 417.3993 417.7611 0.0544 -1.0000 -1.0000 0156042 1581339746.70 151.5548 59.9968 32.0000 1.9809 1.9823 417.5192 417.8803 0.0543 -1.0000 -1.0000 0156104 1581339746.80 151.5548 59.9968 32.0000 1.9811 1.9825 417.5211 417.8829 0.0543 -1.0000 -1.0000 0156182 1581339746.90 151.5548 59.9968 32.0000 1.9815 1.9829 417.4130 417.7746 0.0544 -1.0000 -1.0000 0156245 1581339747.00 151.5548 59.9968 32.0000 1.9817 1.9831 417.3189 417.6812 0.0545 -1.0000 -1.0000 0156307 1581339747.10 151.5548 59.9968 32.0000 1.9820 1.9834 417.3376 417.6995 0.0544 -1.0000 -1.0000 0156495 1581339747.20 151.5548 59.9968 32.0000 1.9816 1.9830 417.4691 417.8313 0.0544 -1.0000 -1.0000 0156557 1581339747.30 151.4427 59.9968 32.0000 1.9808 1.9822 417.5800 417.9419 0.0543 -1.0000 -1.0000 0156620 1581339747.40 151.4427 59.9968 32.0000 1.9804 1.9818 417.5942 417.9558 0.0545 -1.0000 -1.0000 0156698 1581339747.50 151.4427 59.9968 32.0000 1.9808 1.9823 417.5768 417.9394 0.0545 -1.0000 -1.0000 0156760 1581339747.60 151.4427 59.9968 32.0000 1.9820 1.9834 417.3618 417.7241 0.0545 -1.0000 -1.0000 0156948 1581339747.70 151.4427 59.9968 32.0000 1.9829 1.9843 417.3859 417.7485 0.0545 -1.0000 -1.0000 0157010 1581339747.80 151.4294 59.9968 32.0000 1.9823 1.9837 417.3582 417.7212 0.0545 -1.0000 -1.0000 0157073 1581339747.90 151.4248 59.9968 32.0000 1.9816 1.9830 417.4857 417.8479 0.0545 -1.0000 -1.0000 0157151 1581339748.00 151.4248 59.9968 32.0000 1.9815 1.9829 417.6187 417.9804 0.0543 -1.0000 -1.0000 0157214 1581339748.10 151.4248 59.9968 32.0000 1.9809 1.9824 417.5530 417.9160 0.0545 -1.0000 -1.0000 0157729 1581339748.20 151.4248 59.9968 32.0000 1.9807 1.9821 417.5966 417.9582 0.0543 -1.0000 -1.0000 0157792 1581339748.30 151.4248 59.9968 32.0000 1.9823 1.9837 417.3925 417.7545 0.0545 -1.0000 -1.0000 0157854 1581339748.40 151.4248 59.9968 32.0000 1.9829 1.9843 417.3775 417.7401 0.0545 -1.0000 -1.0000 0157917 1581339748.50 151.6848 59.9968 32.0000 1.9829 1.9843 417.4334 417.7951 0.0543 -1.0000 -1.0000 0157995 1581339748.60 151.6848 59.9968 32.0000 1.9824 1.9838 417.4804 417.8413 0.0543 -1.0000 -1.0000 0158307 1581339748.70 151.6848 59.9968 32.0000 1.9828 1.9842 417.5282 417.8906 0.0545 -1.0000 -1.0000 0158370 1581339748.80 151.6848 59.9968 32.0000 1.9817 1.9831 417.4412 417.8032 0.0545 -1.0000 -1.0000 0158432 1581339748.90 151.6848 59.9968 32.0000 1.9820 1.9835 417.3093 417.6715 0.0544 -1.0000 -1.0000 0158495 1581339749.00 151.4680 59.9968 32.0000 1.9813 1.9827 417.4163 417.7783 0.0544 -1.0000 -1.0000 0158557 1581339749.10 151.3716 59.9968 32.0000 1.9802 1.9816 417.5981 417.9598 0.0544 -1.0000 -1.0000 0158792 1581339749.20 151.3716 59.9968 32.0000 1.9809 1.9823 417.5965 417.9595 0.0546 -1.0000 -1.0000 0158854 1581339749.30 151.3716 59.9968 32.0000 1.9806 1.9820 417.5601 417.9219 0.0544 -1.0000 -1.0000 0158917 1581339749.40 151.3716 59.9968 32.0000 1.9822 1.9836 417.5103 417.8725 0.0545 -1.0000 -1.0000 0158995 1581339749.50 151.3716 59.9968 32.0000 1.9828 1.9843 417.4253 417.7873 0.0544 -1.0000 -1.0000 0159057 1581339749.60 151.5963 59.9966 32.0000 1.9823 1.9837 417.4336 417.7951 0.0544 -1.0000 -1.0000 0159104 1581339749.70 151.5963 59.9966 32.0000 1.9819 1.9834 417.4644 417.8263 0.0543 -1.0000 -1.0000 0159182 1581339749.80 151.5963 59.9966 32.0000 1.9805 1.9819 417.5657 417.9267 0.0543 -1.0000 -1.0000 0159245 1581339749.90 151.5963 59.9966 32.0000 1.9811 1.9825 417.4121 417.7740 0.0544 -1.0000 -1.0000 0159323 1581339750.00 151.5963 59.9966 32.0000 1.9819 1.9834 417.3895 417.7523 0.0545 -1.0000 -1.0000 0159385 1581339750.10 151.4819 59.9966 32.0000 1.9815 1.9829 417.3276 417.6904 0.0545 -1.0000 -1.0000 0159448 1581339750.20 151.4506 59.9966 32.0000 1.9807 1.9821 417.4738 417.8361 0.0544 -1.0000 -1.0000 0200042 1581339750.30 151.4506 59.9966 32.0000 1.9813 1.9827 417.5355 417.8977 0.0544 -1.0000 -1.0000 0200104 1581339750.40 151.4506 59.9966 32.0000 1.9814 1.9828 417.5661 417.9284 0.0544 -1.0000 -1.0000 0200167 1581339750.50 151.4506 59.9966 32.0000 1.9812 1.9826 417.5588 417.9210 0.0544 -1.0000 -1.0000 0200245 1581339750.60 151.4506 59.9966 32.0000 1.9817 1.9831 417.3889 417.7511 0.0545 -1.0000 -1.0000 0200307 1581339750.70 151.4506 59.9966 32.0000 1.9824 1.9838 417.3589 417.7210 0.0544 -1.0000 -1.0000 0200370 1581339750.80 151.4687 59.9966 32.0000 1.9821 1.9835 417.2748 417.6373 0.0544 -1.0000 -1.0000 0200448 1581339750.90 151.4687 59.9966 32.0000 1.9819 1.9833 417.3808 417.7423 0.0544 -1.0000 -1.0000 0200511 1581339751.00 151.4687 59.9966 32.0000 1.9807 1.9821 417.5612 417.9230 0.0543 -1.0000 -1.0000 0200573 1581339751.10 151.4687 59.9966 32.0000 1.9811 1.9825 417.4339 417.7955 0.0544 -1.0000 -1.0000 0200651 1581339751.20 151.4687 59.9966 32.0000 1.9815 1.9829 417.4244 417.7862 0.0544 -1.0000 -1.0000 0200714 1581339751.30 151.5366 59.9966 32.0000 1.9825 1.9839 417.3194 417.6810 0.0544 -1.0000 -1.0000 0200776 1581339751.40 151.5366 59.9966 32.0000 1.9816 1.9830 417.3540 417.7166 0.0545 -1.0000 -1.0000 0200839 1581339751.50 151.5366 59.9966 32.0000 1.9805 1.9819 417.3434 417.7062 0.0546 -1.0000 -1.0000 0200901 1581339751.60 151.5366 59.9966 32.0000 1.9806 1.9820 417.3832 417.7456 0.0544 -1.0000 -1.0000 0200964 1581339751.70 151.5366 59.9966 32.0000 1.9808 1.9822 417.6333 417.9964 0.0545 -1.0000 -1.0000 0201214 1581339751.80 151.5242 59.9966 32.0000 1.9818 1.9833 417.5090 417.8716 0.0545 -1.0000 -1.0000 0201276 1581339751.90 151.4045 59.9966 32.0000 1.9818 1.9832 417.3711 417.7336 0.0545 -1.0000 -1.0000 0201354 1581339752.00 151.4045 59.9966 32.0000 1.9813 1.9827 417.3323 417.6941 0.0544 -1.0000 -1.0000 0201417 1581339752.10 151.4045 59.9966 32.0000 1.9806 1.9821 417.4770 417.8386 0.0543 -1.0000 -1.0000 0201479 1581339752.20 151.4045 59.9966 32.0000 1.9808 1.9822 417.5946 417.9571 0.0545 -1.0000 -1.0000 0201964 1581339752.30 151.4045 59.9966 32.0000 1.9810 1.9825 417.6532 418.0162 0.0546 -1.0000 -1.0000 0202026 1581339752.40 151.5721 59.9966 32.0000 1.9822 1.9837 417.4016 417.7649 0.0546 -1.0000 -1.0000 0202089 1581339752.50 151.5721 59.9966 32.0000 1.9821 1.9835 417.3205 417.6832 0.0545 -1.0000 -1.0000 0202182 1581339752.60 151.5721 59.9966 32.0000 1.9815 1.9830 417.3641 417.7274 0.0546 -1.0000 -1.0000 0202245 1581339752.70 151.5721 59.9966 32.0000 1.9815 1.9829 417.6088 417.9716 0.0545 -1.0000 -1.0000 0202307 1581339752.80 151.5721 59.9966 32.0000 1.9819 1.9833 417.6309 417.9939 0.0546 -1.0000 -1.0000 0202385 1581339752.90 151.5721 59.9966 32.0000 1.9828 1.9843 417.4833 417.8454 0.0544 -1.0000 -1.0000 0202448 1581339753.00 151.5763 59.9966 32.0000 1.9820 1.9834 417.3695 417.7315 0.0544 -1.0000 -1.0000 0202511 1581339753.10 151.6160 59.9966 32.0000 1.9821 1.9835 417.3795 417.7418 0.0545 -1.0000 -1.0000 0202589 1581339753.20 151.6160 59.9966 32.0000 1.9817 1.9831 417.5377 417.9005 0.0545 -1.0000 -1.0000 0202823 1581339753.30 151.6160 59.9966 32.0000 1.9804 1.9819 417.6764 418.0398 0.0546 -1.0000 -1.0000 0202885 1581339753.40 151.6160 59.9966 32.0000 1.9812 1.9826 417.6069 417.9698 0.0546 -1.0000 -1.0000 0202964 1581339753.50 151.6160 59.9966 32.0000 1.9815 1.9829 417.4795 417.8420 0.0545 -1.0000 -1.0000 0203026 1581339753.60 151.5904 59.9966 32.0000 1.9817 1.9831 417.2993 417.6615 0.0544 -1.0000 -1.0000 0203089 1581339753.70 151.5904 59.9966 32.0000 1.9815 1.9829 417.2441 417.6062 0.0545 -1.0000 -1.0000 0203151 1581339753.80 151.5904 59.9966 32.0000 1.9814 1.9828 417.3974 417.7602 0.0546 -1.0000 -1.0000 0203214 1581339753.90 151.5904 59.9966 32.0000 1.9813 1.9828 417.4882 417.8516 0.0546 -1.0000 -1.0000 0203292 1581339754.00 151.5904 59.9966 32.0000 1.9808 1.9822 417.5696 417.9327 0.0545 -1.0000 -1.0000 0203355 1581339754.10 151.5904 59.9966 32.0000 1.9813 1.9827 417.5329 417.8962 0.0546 -1.0000 -1.0000 0203417 1581339754.20 151.5387 59.9966 32.0000 1.9816 1.9831 417.4881 417.8502 0.0544 -1.0000 -1.0000 0204089 1581339754.30 151.5155 59.9966 32.0000 1.9813 1.9827 417.4037 417.7658 0.0544 -1.0000 -1.0000 0204151 1581339754.40 151.5155 59.9966 32.0000 1.9810 1.9824 417.4262 417.7887 0.0545 -1.0000 -1.0000 0204214 1581339754.50 151.5155 59.9966 32.0000 1.9811 1.9825 417.5712 417.9336 0.0545 -1.0000 -1.0000 0204292 1581339754.60 151.5155 59.9966 32.0000 1.9812 1.9826 417.5852 417.9483 0.0546 -1.0000 -1.0000 0204354 1581339754.70 151.5155 59.9966 32.0000 1.9816 1.9830 417.5466 417.9094 0.0545 -1.0000 -1.0000 0204417 1581339754.80 151.5900 59.9964 32.0000 1.9823 1.9837 417.3675 417.7295 0.0544 -1.0000 -1.0000 0204495 1581339754.90 151.5900 59.9964 32.0000 1.9815 1.9829 417.3305 417.6930 0.0545 -1.0000 -1.0000 0204557 1581339755.00 151.5900 59.9964 32.0000 1.9817 1.9832 417.3091 417.6713 0.0545 -1.0000 -1.0000 0204620 1581339755.10 151.5900 59.9964 32.0000 1.9815 1.9829 417.4276 417.7903 0.0545 -1.0000 -1.0000 0204698 1581339755.20 151.5900 59.9964 32.0000 1.9809 1.9824 417.4203 417.7824 0.0544 -1.0000 -1.0000 0204760 1581339755.30 151.5281 59.9964 32.0000 1.9804 1.9818 417.5617 417.9246 0.0545 -1.0000 -1.0000 0204823 1581339755.40 151.4727 59.9964 32.0000 1.9808 1.9822 417.4693 417.8316 0.0544 -1.0000 -1.0000 0204901 1581339755.50 151.4727 59.9964 32.0000 1.9815 1.9829 417.3701 417.7328 0.0546 -1.0000 -1.0000 0204948 1581339755.60 151.4727 59.9964 32.0000 1.9821 1.9835 417.2849 417.6469 0.0545 -1.0000 -1.0000 0205026 1581339755.70 151.4727 59.9964 32.0000 1.9821 1.9836 417.4429 417.8063 0.0546 -1.0000 -1.0000 0205089 1581339755.80 151.4727 59.9964 32.0000 1.9815 1.9829 417.4918 417.8550 0.0546 -1.0000 -1.0000 0205214 1581339755.90 151.5656 59.9964 32.0000 1.9810 1.9825 417.5199 417.8818 0.0545 -1.0000 -1.0000 0205292 1581339756.00 151.5656 59.9964 32.0000 1.9808 1.9823 417.6452 418.0081 0.0545 -1.0000 -1.0000 0205355 1581339756.10 151.5656 59.9964 32.0000 1.9815 1.9829 417.5048 417.8681 0.0546 -1.0000 -1.0000 0205417 1581339756.20 151.5656 59.9964 32.0000 1.9814 1.9829 417.3522 417.7147 0.0545 -1.0000 -1.0000 0205495 1581339756.30 151.5656 59.9964 32.0000 1.9824 1.9839 417.2859 417.6486 0.0545 -1.0000 -1.0000 0205980 1581339756.40 151.5167 59.9964 32.0000 1.9818 1.9832 417.3596 417.7218 0.0544 -1.0000 -1.0000 0206042 1581339756.50 151.4859 59.9964 32.0000 1.9809 1.9823 417.4730 417.8353 0.0545 -1.0000 -1.0000 0206120 1581339756.60 151.4859 59.9964 32.0000 1.9815 1.9829 417.4647 417.8275 0.0545 -1.0000 -1.0000 0206182 1581339756.70 151.4859 59.9964 32.0000 1.9819 1.9833 417.3340 417.6964 0.0545 -1.0000 -1.0000 0206245 1581339756.80 151.4859 59.9964 32.0000 1.9821 1.9835 417.3369 417.6998 0.0545 -1.0000 -1.0000 0206448 1581339756.90 151.4859 59.9964 32.0000 1.9812 1.9826 417.4305 417.7927 0.0545 -1.0000 -1.0000 0206510 1581339757.00 151.4859 59.9964 32.0000 1.9812 1.9826 417.5155 417.8781 0.0544 -1.0000 -1.0000 0206573 1581339757.10 151.5182 59.9964 32.0000 1.9807 1.9821 417.5752 417.9376 0.0544 -1.0000 -1.0000 0206635 1581339757.20 151.5182 59.9964 32.0000 1.9811 1.9825 417.5687 417.9309 0.0544 -1.0000 -1.0000 0206714 1581339757.30 151.5182 59.9964 32.0000 1.9813 1.9827 417.3858 417.7478 0.0544 -1.0000 -1.0000 0206932 1581339757.40 151.5182 59.9964 32.0000 1.9820 1.9834 417.4344 417.7970 0.0545 -1.0000 -1.0000 0207010 1581339757.50 151.5182 59.9964 32.0000 1.9819 1.9833 417.3490 417.7113 0.0544 -1.0000 -1.0000 0207073 1581339757.60 151.5550 59.9964 32.0000 1.9814 1.9828 417.3659 417.7276 0.0543 -1.0000 -1.0000 0207135 1581339757.70 151.5763 59.9964 32.0000 1.9812 1.9826 417.5839 417.9450 0.0544 -1.0000 -1.0000 0207214 1581339757.80 151.5763 59.9964 32.0000 1.9820 1.9834 417.5163 417.8792 0.0545 -1.0000 -1.0000 0207307 1581339757.90 151.5763 59.9964 32.0000 1.9817 1.9831 417.4319 417.7944 0.0545 -1.0000 -1.0000 0207385 1581339758.00 151.5763 59.9964 32.0000 1.9818 1.9832 417.3456 417.7088 0.0546 -1.0000 -1.0000 0207448 1581339758.10 151.5763 59.9964 32.0000 1.9817 1.9831 417.3836 417.7463 0.0545 -1.0000 -1.0000 0207526 1581339758.20 151.4613 59.9964 32.0000 1.9809 1.9823 417.5693 417.9320 0.0545 -1.0000 -1.0000 0207589 1581339758.30 151.4613 59.9964 32.0000 1.9809 1.9823 417.5829 417.9450 0.0544 -1.0000 -1.0000 0207651 1581339758.40 151.4613 59.9964 32.0000 1.9827 1.9841 417.5537 417.9166 0.0546 -1.0000 -1.0000 0207714 1581339758.50 151.4613 59.9964 32.0000 1.9819 1.9833 417.4862 417.8491 0.0545 -1.0000 -1.0000 0207792 1581339758.60 151.4613 59.9964 32.0000 1.9823 1.9838 417.3823 417.7439 0.0544 -1.0000 -1.0000 0207855 1581339758.70 151.4613 59.9964 32.0000 1.9815 1.9829 417.3396 417.7013 0.0544 -1.0000 -1.0000 0207917 1581339758.80 151.5544 59.9964 32.0000 1.9809 1.9823 417.5208 417.8834 0.0546 -1.0000 -1.0000 0208745 1581339758.90 151.5544 59.9964 32.0000 1.9813 1.9827 417.6058 417.9694 0.0545 -1.0000 -1.0000 0208807 1581339759.00 151.5544 59.9964 32.0000 1.9817 1.9831 417.4769 417.8393 0.0545 -1.0000 -1.0000 0208870 1581339759.10 151.5544 59.9964 32.0000 1.9823 1.9837 417.3731 417.7351 0.0544 -1.0000 -1.0000 0208948 1581339759.20 151.5544 59.9964 32.0000 1.9815 1.9829 417.3927 417.7552 0.0545 -1.0000 -1.0000 0209010 1581339759.30 151.5352 59.9964 32.0000 1.9810 1.9824 417.4778 417.8402 0.0545 -1.0000 -1.0000 0209073 1581339759.40 151.4881 59.9964 32.0000 1.9817 1.9831 417.5113 417.8741 0.0545 -1.0000 -1.0000 0209151 1581339759.50 151.4881 59.9964 32.0000 1.9813 1.9828 417.6006 417.9638 0.0545 -1.0000 -1.0000 0209214 1581339759.60 151.4881 59.9964 32.0000 1.9821 1.9835 417.5570 417.9193 0.0544 -1.0000 -1.0000 0209276 1581339759.70 151.4881 59.9964 32.0000 1.9823 1.9838 417.5638 417.9262 0.0545 -1.0000 -1.0000 0209339 1581339759.80 151.4881 59.9964 32.0000 1.9824 1.9838 417.4912 417.8536 0.0544 -1.0000 -1.0000 0209495 1581339759.90 151.4893 59.9957 32.0000 1.9814 1.9828 417.4140 417.7760 0.0544 -1.0000 -1.0000 0209573 1581339760.00 151.4703 59.9957 32.0000 1.9812 1.9826 417.3677 417.7309 0.0546 -1.0000 -1.0000 0209636 1581339760.10 151.4922 59.9957 32.0000 1.9806 1.9820 417.5438 417.9062 0.0545 -1.0000 -1.0000 0209714 1581339760.20 151.4922 59.9957 32.0000 1.9811 1.9825 417.6033 417.9659 0.0545 -1.0000 -1.0000 0209792 1581339760.30 151.4922 59.9957 32.0000 1.9819 1.9833 417.4543 417.8168 0.0545 -1.0000 -1.0000 0209854 1581339760.40 151.4922 59.9957 32.0000 1.9822 1.9836 417.3389 417.7011 0.0545 -1.0000 -1.0000 0209948 1581339760.50 151.4922 59.9957 32.0000 1.9816 1.9830 417.2928 417.6549 0.0544 -1.0000 -1.0000 0210026 1581339760.60 151.4922 59.9957 32.0000 1.9818 1.9832 417.4074 417.7694 0.0544 -1.0000 -1.0000 0210089 1581339760.70 151.4922 59.9957 32.0000 1.9811 1.9825 417.5832 417.9452 0.0544 -1.0000 -1.0000 0210151 1581339760.80 151.4922 59.9957 32.0000 1.9810 1.9824 417.5280 417.8908 0.0546 -1.0000 -1.0000 0210230 1581339760.90 151.4922 59.9957 32.0000 1.9813 1.9828 417.4721 417.8348 0.0545 -1.0000 -1.0000 0210448 1581339761.00 151.4304 59.9957 32.0000 1.9812 1.9827 417.4364 417.7996 0.0546 -1.0000 -1.0000 0210510 1581339761.10 151.4304 59.9957 32.0000 1.9809 1.9823 417.4036 417.7668 0.0545 -1.0000 -1.0000 0210589 1581339761.20 151.4304 59.9957 32.0000 1.9814 1.9828 417.5139 417.8770 0.0546 -1.0000 -1.0000 0210651 1581339761.30 151.4304 59.9957 32.0000 1.9806 1.9820 417.4659 417.8276 0.0544 -1.0000 -1.0000 0210714 1581339761.40 151.4304 59.9957 32.0000 1.9814 1.9828 417.3873 417.7495 0.0545 -1.0000 -1.0000 0210948 1581339761.50 151.4304 59.9957 32.0000 1.9820 1.9834 417.3624 417.7243 0.0544 -1.0000 -1.0000 0211010 1581339761.60 151.4304 59.9957 32.0000 1.9819 1.9833 417.3226 417.6847 0.0544 -1.0000 -1.0000 0211073 1581339761.70 151.4955 59.9957 32.0000 1.9816 1.9830 417.3108 417.6727 0.0544 -1.0000 -1.0000 0211151 1581339761.80 151.4955 59.9957 32.0000 1.9807 1.9821 417.5710 417.9335 0.0544 -1.0000 -1.0000 0211214 1581339761.90 151.4955 59.9957 32.0000 1.9810 1.9824 417.5930 417.9554 0.0545 -1.0000 -1.0000 0211464 1581339762.00 151.4955 59.9957 32.0000 1.9810 1.9824 417.6243 417.9872 0.0545 -1.0000 -1.0000 0211573 1581339762.10 151.4955 59.9957 32.0000 1.9812 1.9827 417.4312 417.7933 0.0544 -1.0000 -1.0000 0211635 1581339762.20 151.4955 59.9957 32.0000 1.9813 1.9827 417.4466 417.8093 0.0545 -1.0000 -1.0000 0211714 1581339762.30 151.4434 59.9957 32.0000 1.9812 1.9827 417.4516 417.8142 0.0545 -1.0000 -1.0000 0211776 1581339762.40 151.4434 59.9957 32.0000 1.9803 1.9817 417.4352 417.7986 0.0547 -1.0000 -1.0000 0211948 1581339762.50 151.4434 59.9957 32.0000 1.9809 1.9824 417.4427 417.8054 0.0545 -1.0000 -1.0000 0212026 1581339762.60 151.4434 59.9957 32.0000 1.9824 1.9838 417.5902 417.9522 0.0544 -1.0000 -1.0000 0212089 1581339762.70 151.4434 59.9957 32.0000 1.9819 1.9833 417.5332 417.8960 0.0545 -1.0000 -1.0000 0212151 1581339762.80 151.5872 59.9957 32.0000 1.9817 1.9831 417.3722 417.7345 0.0545 -1.0000 -1.0000 0212214 1581339762.90 151.6025 59.9957 32.0000 1.9820 1.9834 417.2952 417.6583 0.0546 -1.0000 -1.0000 0212682 1581339763.00 151.6025 59.9957 32.0000 1.9818 1.9832 417.4840 417.8466 0.0545 -1.0000 -1.0000 0212745 1581339763.10 151.6025 59.9957 32.0000 1.9807 1.9822 417.5421 417.9039 0.0544 -1.0000 -1.0000 0212823 1581339763.20 151.6025 59.9957 32.0000 1.9806 1.9820 417.4970 417.8590 0.0544 -1.0000 -1.0000 0212886 1581339763.30 151.5849 59.9957 32.0000 1.9813 1.9827 417.3749 417.7373 0.0545 -1.0000 -1.0000 0212948 1581339763.40 151.4411 59.9957 32.0000 1.9810 1.9825 417.2970 417.6591 0.0544 -1.0000 -1.0000 0213026 1581339763.50 151.4411 59.9957 32.0000 1.9827 1.9841 417.3574 417.7193 0.0545 -1.0000 -1.0000 0213089 1581339763.60 151.4411 59.9957 32.0000 1.9815 1.9829 417.4524 417.8153 0.0545 -1.0000 -1.0000 0213151 1581339763.70 151.4411 59.9957 32.0000 1.9816 1.9830 417.4927 417.8551 0.0545 -1.0000 -1.0000 0213214 1581339763.80 151.4411 59.9957 32.0000 1.9816 1.9830 417.5790 417.9415 0.0544 -1.0000 -1.0000 0213276 1581339763.90 151.4471 59.9957 32.0000 1.9808 1.9822 417.6394 418.0017 0.0544 -1.0000 -1.0000 0213354 1581339764.00 151.4471 59.9957 32.0000 1.9819 1.9833 417.4918 417.8550 0.0546 -1.0000 -1.0000 0213417 1581339764.10 151.4471 59.9957 32.0000 1.9823 1.9837 417.3516 417.7141 0.0544 -1.0000 -1.0000 0213480 1581339764.20 151.4471 59.9957 32.0000 1.9818 1.9832 417.2706 417.6325 0.0544 -1.0000 -1.0000 0213557 1581339764.30 151.4471 59.9957 32.0000 1.9814 1.9829 417.3753 417.7377 0.0545 -1.0000 -1.0000 0213620 1581339764.40 151.4569 59.9958 32.0000 1.9811 1.9825 417.4686 417.8318 0.0546 -1.0000 -1.0000 0213682 1581339764.50 151.4865 59.9960 32.0000 1.9818 1.9833 417.4585 417.8212 0.0545 -1.0000 -1.0000 0213823 1581339764.60 151.4865 59.9960 32.0000 1.9813 1.9827 417.4286 417.7911 0.0546 -1.0000 -1.0000 0213885 1581339764.70 151.4865 59.9960 32.0000 1.9815 1.9829 417.3512 417.7146 0.0546 -1.0000 -1.0000 0213948 1581339764.80 151.4865 59.9960 32.0000 1.9813 1.9827 417.4475 417.8086 0.0543 -1.0000 -1.0000 0214026 1581339764.90 151.4865 59.9960 32.0000 1.9807 1.9821 417.5425 417.9052 0.0545 -1.0000 -1.0000 0214073 1581339765.00 151.4865 59.9960 32.0000 1.9815 1.9829 417.6240 417.9870 0.0545 -1.0000 -1.0000 0215073 1581339765.10 151.5345 59.9960 32.0000 1.9806 1.9820 417.4655 417.8280 0.0545 -1.0000 -1.0000 0215136 1581339765.20 151.5345 59.9960 32.0000 1.9817 1.9831 417.3561 417.7195 0.0546 -1.0000 -1.0000 0215198 1581339765.30 151.5345 59.9960 32.0000 1.9822 1.9837 417.3460 417.7088 0.0545 -1.0000 -1.0000 0215260 1581339765.40 151.5345 59.9960 32.0000 1.9818 1.9832 417.3832 417.7455 0.0545 -1.0000 -1.0000 0215339 1581339765.50 151.5345 59.9960 32.0000 1.9808 1.9822 417.4901 417.8529 0.0546 -1.0000 -1.0000 0215401 1581339765.60 151.5068 59.9960 32.0000 1.9812 1.9826 417.4318 417.7948 0.0545 -1.0000 -1.0000 0215464 1581339765.70 151.4570 59.9960 32.0000 1.9813 1.9827 417.3255 417.6880 0.0545 -1.0000 -1.0000 0215542 1581339765.80 151.4570 59.9960 32.0000 1.9816 1.9831 417.3906 417.7539 0.0546 -1.0000 -1.0000 0215604 1581339765.90 151.4570 59.9960 32.0000 1.9813 1.9827 417.4842 417.8468 0.0545 -1.0000 -1.0000 0215667 1581339766.00 151.4570 59.9960 32.0000 1.9805 1.9819 417.6316 417.9937 0.0544 -1.0000 -1.0000 0215730 1581339766.10 151.4570 59.9960 32.0000 1.9803 1.9818 417.5216 417.8850 0.0546 -1.0000 -1.0000 0215792 1581339766.20 151.5469 59.9960 32.0000 1.9810 1.9825 417.5608 417.9241 0.0546 -1.0000 -1.0000 0215870 1581339766.30 151.5469 59.9960 32.0000 1.9807 1.9821 417.5263 417.8895 0.0546 -1.0000 -1.0000 0215933 1581339766.40 151.5469 59.9960 32.0000 1.9810 1.9824 417.3772 417.7397 0.0545 -1.0000 -1.0000 0215995 1581339766.50 151.5469 59.9960 32.0000 1.9821 1.9835 417.4295 417.7923 0.0545 -1.0000 -1.0000 0216073 1581339766.60 151.5469 59.9960 32.0000 1.9816 1.9830 417.3697 417.7327 0.0546 -1.0000 -1.0000 0216198 1581339766.70 151.5469 59.9960 32.0000 1.9805 1.9819 417.6116 417.9749 0.0546 -1.0000 -1.0000 0216260 1581339766.80 151.5469 59.9960 32.0000 1.9805 1.9820 417.5573 417.9202 0.0545 -1.0000 -1.0000 0216339 1581339766.90 151.5469 59.9960 32.0000 1.9806 1.9820 417.5645 417.9276 0.0546 -1.0000 -1.0000 0216401 1581339767.00 151.5469 59.9960 32.0000 1.9818 1.9832 417.4431 417.8072 0.0547 -1.0000 -1.0000 0216464 1581339767.10 151.5469 59.9960 32.0000 1.9821 1.9835 417.3572 417.7197 0.0544 -1.0000 -1.0000 0216714 1581339767.20 151.5469 59.9960 32.0000 1.9814 1.9828 417.4193 417.7813 0.0545 -1.0000 -1.0000 0216776 1581339767.30 151.5469 59.9960 32.0000 1.9808 1.9822 417.4867 417.8503 0.0547 -1.0000 -1.0000 0216839 1581339767.40 151.4547 59.9960 32.0000 1.9802 1.9817 417.5148 417.8786 0.0546 -1.0000 -1.0000 0216917 1581339767.50 151.4547 59.9960 32.0000 1.9807 1.9821 417.5277 417.8919 0.0547 -1.0000 -1.0000 0216979 1581339767.60 151.4547 59.9960 32.0000 1.9822 1.9836 417.4055 417.7689 0.0546 -1.0000 -1.0000 0217245 1581339767.70 151.4547 59.9960 32.0000 1.9817 1.9831 417.2731 417.6358 0.0545 -1.0000 -1.0000 0217323 1581339767.80 151.4547 59.9960 32.0000 1.9807 1.9822 417.4612 417.8255 0.0547 -1.0000 -1.0000 0217385 1581339767.90 151.4547 59.9960 32.0000 1.9795 1.9809 417.6451 418.0090 0.0546 -1.0000 -1.0000 0217464 1581339768.00 151.4668 59.9960 32.0000 1.9810 1.9824 417.6212 417.9838 0.0544 -1.0000 -1.0000 0217526 1581339768.10 151.4668 59.9960 32.0000 1.9814 1.9829 417.5113 417.8760 0.0547 -1.0000 -1.0000 0217698 1581339768.20 151.4668 59.9960 32.0000 1.9820 1.9834 417.3515 417.7136 0.0545 -1.0000 -1.0000 0217776 1581339768.30 151.4668 59.9960 32.0000 1.9821 1.9836 417.3837 417.7474 0.0547 -1.0000 -1.0000 0217839 1581339768.40 151.4668 59.9960 32.0000 1.9817 1.9831 417.4678 417.8313 0.0546 -1.0000 -1.0000 0217901 1581339768.50 151.4633 59.9960 32.0000 1.9798 1.9812 417.4629 417.8255 0.0545 -1.0000 -1.0000 0217980 1581339768.60 151.4468 59.9960 32.0000 1.9817 1.9831 417.5687 417.9321 0.0546 -1.0000 -1.0000 0218198 1581339768.70 151.4468 59.9960 32.0000 1.9809 1.9823 417.6555 418.0193 0.0547 -1.0000 -1.0000 0218260 1581339768.80 151.4468 59.9960 32.0000 1.9801 1.9815 417.5628 417.9269 0.0547 -1.0000 -1.0000 0218339 1581339768.90 151.4468 59.9960 32.0000 1.9809 1.9823 417.4234 417.7872 0.0547 -1.0000 -1.0000 0218401 1581339769.00 151.4468 59.9960 32.0000 1.9820 1.9834 417.3062 417.6704 0.0547 -1.0000 -1.0000 0218464 1581339769.10 151.4906 59.9960 32.0000 1.9817 1.9831 417.4721 417.8353 0.0546 -1.0000 -1.0000 0218807 1581339769.20 151.4906 59.9960 32.0000 1.9808 1.9822 417.5619 417.9258 0.0546 -1.0000 -1.0000 0218870 1581339769.30 151.4906 59.9960 32.0000 1.9811 1.9826 417.5700 417.9326 0.0546 -1.0000 -1.0000 0218932 1581339769.40 151.4906 59.9960 32.0000 1.9810 1.9825 417.5619 417.9259 0.0547 -1.0000 -1.0000 0218995 1581339769.50 151.4906 59.9960 32.0000 1.9815 1.9829 417.4500 417.8131 0.0546 -1.0000 -1.0000 0219057 1581339769.60 151.4906 59.9960 32.0000 1.9821 1.9836 417.3319 417.6958 0.0547 -1.0000 -1.0000 0219120 1581339769.70 151.4868 59.9947 32.0000 1.9818 1.9832 417.3185 417.6820 0.0546 -1.0000 -1.0000 0219198 1581339769.80 151.4868 59.9947 32.0000 1.9814 1.9828 417.4923 417.8563 0.0547 -1.0000 -1.0000 0219260 1581339769.90 151.4868 59.9947 32.0000 1.9808 1.9822 417.5192 417.8826 0.0546 -1.0000 -1.0000 0219339 1581339770.00 151.4868 59.9947 32.0000 1.9814 1.9828 417.5556 417.9198 0.0548 -1.0000 -1.0000 0219401 1581339770.10 151.4868 59.9947 32.0000 1.9816 1.9831 417.4510 417.8139 0.0546 -1.0000 -1.0000 0219464 1581339770.20 151.4868 59.9947 32.0000 1.9823 1.9837 417.3315 417.6952 0.0546 -1.0000 -1.0000 0219542 1581339770.30 151.5107 59.9947 32.0000 1.9813 1.9827 417.3917 417.7553 0.0547 -1.0000 -1.0000 0219604 1581339770.40 151.5107 59.9947 32.0000 1.9809 1.9824 417.4535 417.8180 0.0547 -1.0000 -1.0000 0219667 1581339770.50 151.5107 59.9947 32.0000 1.9804 1.9819 417.5416 417.9049 0.0546 -1.0000 -1.0000 0219745 1581339770.60 151.5107 59.9947 32.0000 1.9809 1.9823 417.5616 417.9255 0.0547 -1.0000 -1.0000 0219807 1581339770.70 151.5107 59.9947 32.0000 1.9816 1.9830 417.5780 417.9422 0.0547 -1.0000 -1.0000 0220276 1581339770.80 151.5107 59.9947 32.0000 1.9816 1.9831 417.3567 417.7209 0.0548 -1.0000 -1.0000 0220354 1581339770.90 151.5043 59.9947 32.0000 1.9818 1.9832 417.3681 417.7324 0.0548 -1.0000 -1.0000 0220417 1581339771.00 151.5043 59.9947 32.0000 1.9821 1.9835 417.4320 417.7957 0.0547 -1.0000 -1.0000 0220479 1581339771.10 151.5043 59.9947 32.0000 1.9817 1.9831 417.4649 417.8291 0.0547 -1.0000 -1.0000 0220557 1581339771.20 151.5043 59.9947 32.0000 1.9811 1.9825 417.5595 417.9226 0.0545 -1.0000 -1.0000 0220792 1581339771.30 151.5043 59.9947 32.0000 1.9811 1.9825 417.6282 417.9919 0.0546 -1.0000 -1.0000 0220854 1581339771.40 151.5043 59.9947 32.0000 1.9822 1.9836 417.3908 417.7540 0.0546 -1.0000 -1.0000 0220932 1581339771.50 151.5385 59.9947 32.0000 1.9819 1.9833 417.3242 417.6871 0.0546 -1.0000 -1.0000 0220995 1581339771.60 151.5385 59.9947 32.0000 1.9813 1.9828 417.3852 417.7495 0.0548 -1.0000 -1.0000 0221073 1581339771.70 151.5385 59.9947 32.0000 1.9812 1.9826 417.5225 417.8865 0.0546 -1.0000 -1.0000 0221307 1581339771.80 151.5385 59.9947 32.0000 1.9810 1.9824 417.5519 417.9164 0.0548 -1.0000 -1.0000 0221370 1581339771.90 151.5385 59.9947 32.0000 1.9812 1.9826 417.5510 417.9155 0.0548 -1.0000 -1.0000 0221448 1581339772.00 151.5076 59.9947 32.0000 1.9817 1.9832 417.3912 417.7559 0.0548 -1.0000 -1.0000 0221510 1581339772.10 151.5068 59.9947 32.0000 1.9821 1.9835 417.4037 417.7676 0.0547 -1.0000 -1.0000 0221573 1581339772.20 151.5068 59.9947 32.0000 1.9818 1.9833 417.3919 417.7558 0.0547 -1.0000 -1.0000 0222026 1581339772.30 151.5068 59.9947 32.0000 1.9816 1.9830 417.6522 418.0164 0.0547 -1.0000 -1.0000 0222089 1581339772.40 151.5068 59.9947 32.0000 1.9809 1.9823 417.6383 418.0021 0.0546 -1.0000 -1.0000 0222151 1581339772.50 151.5013 59.9947 32.0000 1.9808 1.9822 417.6249 417.9877 0.0546 -1.0000 -1.0000 0222230 1581339772.60 151.4809 59.9947 32.0000 1.9812 1.9826 417.3824 417.7470 0.0548 -1.0000 -1.0000 0222292 1581339772.70 151.4809 59.9947 32.0000 1.9820 1.9834 417.3877 417.7516 0.0547 -1.0000 -1.0000 0222354 1581339772.80 151.4809 59.9947 32.0000 1.9817 1.9831 417.5395 417.9037 0.0547 -1.0000 -1.0000 0222432 1581339772.90 151.4809 59.9947 32.0000 1.9810 1.9824 417.5155 417.8793 0.0547 -1.0000 -1.0000 0222495 1581339773.00 151.4809 59.9947 32.0000 1.9806 1.9821 417.6009 417.9646 0.0546 -1.0000 -1.0000 0222557 1581339773.10 151.4983 59.9947 32.0000 1.9809 1.9823 417.7099 418.0735 0.0546 -1.0000 -1.0000 0222635 1581339773.20 151.4983 59.9947 32.0000 1.9808 1.9822 417.5799 417.9437 0.0547 -1.0000 -1.0000 0222698 1581339773.30 151.4983 59.9947 32.0000 1.9818 1.9832 417.4318 417.7957 0.0547 -1.0000 -1.0000 0222776 1581339773.40 151.4983 59.9947 32.0000 1.9811 1.9825 417.4208 417.7840 0.0545 -1.0000 -1.0000 0222839 1581339773.50 151.4983 59.9947 32.0000 1.9803 1.9817 417.5521 417.9148 0.0546 -1.0000 -1.0000 0222917 1581339773.60 151.4983 59.9947 32.0000 1.9804 1.9818 417.5386 417.9024 0.0547 -1.0000 -1.0000 0222979 1581339773.70 151.5790 59.9947 32.0000 1.9805 1.9819 417.6927 418.0560 0.0545 -1.0000 -1.0000 0223042 1581339773.80 151.5790 59.9947 32.0000 1.9812 1.9826 417.5133 417.8770 0.0547 -1.0000 -1.0000 0223542 1581339773.90 151.5790 59.9947 32.0000 1.9820 1.9834 417.4796 417.8432 0.0546 -1.0000 -1.0000 0223604 1581339774.00 151.5790 59.9947 32.0000 1.9822 1.9837 417.3925 417.7554 0.0546 -1.0000 -1.0000 0223667 1581339774.10 151.5790 59.9947 32.0000 1.9816 1.9830 417.4409 417.8045 0.0547 -1.0000 -1.0000 0223730 1581339774.20 151.4329 59.9947 32.0000 1.9813 1.9827 417.6168 417.9789 0.0545 -1.0000 -1.0000 0223807 1581339774.30 151.4185 59.9947 32.0000 1.9810 1.9824 417.6381 418.0015 0.0546 -1.0000 -1.0000 0224010 1581339774.40 151.4185 59.9947 32.0000 1.9806 1.9820 417.6227 417.9875 0.0548 -1.0000 -1.0000 0224073 1581339774.50 151.4185 59.9947 32.0000 1.9813 1.9827 417.4156 417.7789 0.0546 -1.0000 -1.0000 0224151 1581339774.60 151.4185 59.9947 32.0000 1.9826 1.9840 417.3903 417.7530 0.0545 -1.0000 -1.0000 0224214 1581339774.70 151.4267 59.9947 32.0000 1.9817 1.9831 417.4290 417.7929 0.0548 -1.0000 -1.0000 0224276 1581339774.80 151.6079 59.9952 32.0000 1.9809 1.9823 417.5616 417.9238 0.0545 -1.0000 -1.0000 0224464 1581339774.90 151.6079 59.9952 32.0000 1.9818 1.9832 417.6199 417.9841 0.0547 -1.0000 -1.0000 0224526 1581339775.00 151.6079 59.9952 32.0000 1.9814 1.9828 417.6577 418.0217 0.0547 -1.0000 -1.0000 0224589 1581339775.10 151.6079 59.9952 32.0000 1.9814 1.9828 417.6275 417.9912 0.0547 -1.0000 -1.0000 0224667 1581339775.20 151.6079 59.9952 32.0000 1.9824 1.9838 417.4540 417.8179 0.0547 -1.0000 -1.0000 0224729 1581339775.30 151.6111 59.9952 32.0000 1.9812 1.9826 417.4245 417.7875 0.0545 -1.0000 -1.0000 0224792 1581339775.40 151.6111 59.9952 32.0000 1.9810 1.9824 417.4981 417.8615 0.0546 -1.0000 -1.0000 0224870 1581339775.50 151.6111 59.9952 32.0000 1.9816 1.9830 417.6035 417.9677 0.0548 -1.0000 -1.0000 0224932 1581339775.60 151.6111 59.9952 32.0000 1.9813 1.9828 417.5503 417.9142 0.0546 -1.0000 -1.0000 0224995 1581339775.70 151.6111 59.9952 32.0000 1.9815 1.9829 417.4670 417.8304 0.0546 -1.0000 -1.0000 0225073 1581339775.80 151.5688 59.9952 32.0000 1.9816 1.9830 417.3753 417.7375 0.0544 -1.0000 -1.0000 0225526 1581339775.90 151.4261 59.9952 32.0000 1.9813 1.9827 417.3867 417.7496 0.0546 -1.0000 -1.0000 0225589 1581339776.00 151.4261 59.9952 32.0000 1.9810 1.9824 417.5439 417.9075 0.0546 -1.0000 -1.0000 0225651 1581339776.10 151.4261 59.9952 32.0000 1.9804 1.9818 417.6737 418.0374 0.0547 -1.0000 -1.0000 0225730 1581339776.20 151.4261 59.9952 32.0000 1.9809 1.9823 417.5706 417.9341 0.0546 -1.0000 -1.0000 0225792 1581339776.30 151.4261 59.9952 32.0000 1.9812 1.9827 417.4562 417.8192 0.0546 -1.0000 -1.0000 0225855 1581339776.40 151.5501 59.9952 32.0000 1.9820 1.9834 417.3640 417.7265 0.0545 -1.0000 -1.0000 0225917 1581339776.50 151.5501 59.9952 32.0000 1.9817 1.9831 417.3832 417.7466 0.0547 -1.0000 -1.0000 0225995 1581339776.60 151.5501 59.9952 32.0000 1.9815 1.9829 417.4290 417.7910 0.0544 -1.0000 -1.0000 0226057 1581339776.70 151.5501 59.9952 32.0000 1.9816 1.9830 417.5151 417.8777 0.0545 -1.0000 -1.0000 0226120 1581339776.80 151.5501 59.9952 32.0000 1.9815 1.9830 417.5035 417.8670 0.0547 -1.0000 -1.0000 0226495 1581339776.90 151.5346 59.9952 32.0000 1.9813 1.9827 417.5015 417.8644 0.0545 -1.0000 -1.0000 0226557 1581339777.00 151.4346 59.9952 32.0000 1.9818 1.9832 417.3874 417.7504 0.0546 -1.0000 -1.0000 0226620 1581339777.10 151.4346 59.9952 32.0000 1.9818 1.9832 417.3569 417.7200 0.0546 -1.0000 -1.0000 0226698 1581339777.20 151.4346 59.9952 32.0000 1.9819 1.9833 417.3771 417.7400 0.0545 -1.0000 -1.0000 0226760 1581339777.30 151.4346 59.9952 32.0000 1.9814 1.9828 417.4985 417.8614 0.0545 -1.0000 -1.0000 0227057 1581339777.40 151.4346 59.9952 32.0000 1.9813 1.9827 417.5957 417.9591 0.0546 -1.0000 -1.0000 0227120 1581339777.50 151.4741 59.9952 32.0000 1.9817 1.9831 417.5844 417.9469 0.0545 -1.0000 -1.0000 0227182 1581339777.60 151.4741 59.9952 32.0000 1.9819 1.9833 417.5399 417.9026 0.0545 -1.0000 -1.0000 0227245 1581339777.70 151.4741 59.9952 32.0000 1.9811 1.9826 417.5289 417.8919 0.0545 -1.0000 -1.0000 0227323 1581339777.80 151.4741 59.9952 32.0000 1.9814 1.9828 417.4414 417.8040 0.0545 -1.0000 -1.0000 0227385 1581339777.90 151.4741 59.9952 32.0000 1.9810 1.9825 417.4330 417.7956 0.0545 -1.0000 -1.0000 0227464 1581339778.00 151.4749 59.9952 32.0000 1.9811 1.9825 417.5427 417.9061 0.0546 -1.0000 -1.0000 0227526 1581339778.10 151.4786 59.9952 32.0000 1.9811 1.9825 417.5707 417.9335 0.0545 -1.0000 -1.0000 0227589 1581339778.20 151.4786 59.9952 32.0000 1.9817 1.9831 417.5414 417.9047 0.0546 -1.0000 -1.0000 0227667 1581339778.30 151.4786 59.9952 32.0000 1.9812 1.9826 417.3862 417.7489 0.0546 -1.0000 -1.0000 0227730 1581339778.40 151.4786 59.9952 32.0000 1.9817 1.9831 417.3657 417.7289 0.0546 -1.0000 -1.0000 0227792 1581339778.50 151.4786 59.9952 32.0000 1.9819 1.9834 417.3856 417.7496 0.0547 -1.0000 -1.0000 0227870 1581339778.60 151.5273 59.9952 32.0000 1.9818 1.9833 417.3377 417.7009 0.0546 -1.0000 -1.0000 0227932 1581339778.70 151.5273 59.9952 32.0000 1.9812 1.9826 417.3784 417.7407 0.0544 -1.0000 -1.0000 0227995 1581339778.80 151.5273 59.9952 32.0000 1.9806 1.9820 417.3962 417.7599 0.0547 -1.0000 -1.0000 0228057 1581339778.90 151.5273 59.9952 32.0000 1.9807 1.9821 417.4917 417.8554 0.0546 -1.0000 -1.0000 0228495 1581339779.00 151.5273 59.9952 32.0000 1.9804 1.9818 417.5304 417.8935 0.0546 -1.0000 -1.0000 0228557 1581339779.10 151.4826 59.9952 32.0000 1.9809 1.9823 417.4670 417.8305 0.0546 -1.0000 -1.0000 0228620 1581339779.20 151.4272 59.9952 32.0000 1.9812 1.9827 417.3575 417.7203 0.0545 -1.0000 -1.0000 0228682 1581339779.30 151.4272 59.9952 32.0000 1.9815 1.9829 417.2900 417.6536 0.0547 -1.0000 -1.0000 0228745 1581339779.40 151.4272 59.9952 32.0000 1.9822 1.9836 417.3137 417.6770 0.0546 -1.0000 -1.0000 0228839 1581339779.50 151.4272 59.9952 32.0000 1.9817 1.9831 417.4386 417.8018 0.0546 -1.0000 -1.0000 0228901 1581339779.60 151.4272 59.9952 32.0000 1.9818 1.9832 417.5348 417.8977 0.0545 -1.0000 -1.0000 0228964 1581339779.70 151.5758 59.9945 32.0000 1.9823 1.9837 417.5371 417.9012 0.0546 -1.0000 -1.0000 0229042 1581339779.80 151.5758 59.9945 32.0000 1.9827 1.9841 417.3653 417.7273 0.0544 -1.0000 -1.0000 0229104 1581339779.90 151.5758 59.9945 32.0000 1.9823 1.9837 417.3640 417.7264 0.0545 -1.0000 -1.0000 0229495 1581339780.00 151.5758 59.9945 32.0000 1.9824 1.9838 417.4500 417.8123 0.0545 -1.0000 -1.0000 0229557 1581339780.10 151.5758 59.9945 32.0000 1.9809 1.9823 417.5741 417.9370 0.0545 -1.0000 -1.0000 0229620 1581339780.20 151.5101 59.9945 32.0000 1.9804 1.9818 417.5843 417.9472 0.0545 -1.0000 -1.0000 0229698 1581339780.30 151.5101 59.9945 32.0000 1.9808 1.9822 417.5466 417.9095 0.0546 -1.0000 -1.0000 0229760 1581339780.40 151.5101 59.9945 32.0000 1.9817 1.9831 417.3628 417.7260 0.0546 -1.0000 -1.0000 0230495 1581339780.50 151.5101 59.9945 32.0000 1.9821 1.9836 417.3204 417.6833 0.0545 -1.0000 -1.0000 0230557 1581339780.60 151.5101 59.9945 32.0000 1.9819 1.9833 417.3607 417.7222 0.0543 -1.0000 -1.0000 0230620 1581339780.70 151.5101 59.9945 32.0000 1.9823 1.9837 417.4585 417.8204 0.0545 -1.0000 -1.0000 0230682 1581339780.80 151.5138 59.9945 32.0000 1.9810 1.9824 417.5890 417.9502 0.0542 -1.0000 -1.0000 0230760 1581339780.90 151.5116 59.9945 32.0000 1.9808 1.9822 417.5494 417.9121 0.0545 -1.0000 -1.0000 0230823 1581339781.00 151.5116 59.9945 32.0000 1.9818 1.9832 417.5573 417.9204 0.0546 -1.0000 -1.0000 0230885 1581339781.10 151.5116 59.9945 32.0000 1.9818 1.9832 417.4934 417.8572 0.0547 -1.0000 -1.0000 0230948 1581339781.20 151.5116 59.9945 32.0000 1.9820 1.9834 417.4628 417.8263 0.0546 -1.0000 -1.0000 0231010 1581339781.30 151.5116 59.9945 32.0000 1.9813 1.9827 417.4742 417.8366 0.0545 -1.0000 -1.0000 0231073 1581339781.40 151.4712 59.9945 32.0000 1.9808 1.9822 417.5337 417.8966 0.0545 -1.0000 -1.0000 0231151 1581339781.50 151.4712 59.9945 32.0000 1.9807 1.9821 417.5230 417.8854 0.0545 -1.0000 -1.0000 0231214 1581339781.60 151.4712 59.9945 32.0000 1.9825 1.9839 417.5271 417.8894 0.0544 -1.0000 -1.0000 0231276 1581339781.70 151.4712 59.9945 32.0000 1.9818 1.9833 417.4708 417.8331 0.0544 -1.0000 -1.0000 0231354 1581339781.80 151.4712 59.9945 32.0000 1.9818 1.9832 417.3816 417.7439 0.0545 -1.0000 -1.0000 0231417 1581339781.90 151.5508 59.9945 32.0000 1.9818 1.9832 417.3998 417.7622 0.0544 -1.0000 -1.0000 0231479 1581339782.00 151.5508 59.9945 32.0000 1.9810 1.9824 417.4852 417.8473 0.0544 -1.0000 -1.0000 0231542 1581339782.10 151.5508 59.9945 32.0000 1.9805 1.9819 417.5892 417.9527 0.0546 -1.0000 -1.0000 0231604 1581339782.20 151.5508 59.9945 32.0000 1.9816 1.9831 417.5270 417.8900 0.0545 -1.0000 -1.0000 0231682 1581339782.30 151.5508 59.9945 32.0000 1.9815 1.9829 417.3986 417.7608 0.0544 -1.0000 -1.0000 0231745 1581339782.40 151.5508 59.9945 32.0000 1.9819 1.9833 417.2794 417.6407 0.0545 -1.0000 -1.0000 0231823 1581339782.50 151.5508 59.9945 32.0000 1.9817 1.9832 417.3578 417.7211 0.0546 -1.0000 -1.0000 0231885 1581339782.60 151.5508 59.9945 32.0000 1.9815 1.9829 417.4048 417.7680 0.0546 -1.0000 -1.0000 0231948 1581339782.70 151.5508 59.9945 32.0000 1.9814 1.9828 417.5334 417.8956 0.0545 -1.0000 -1.0000 0232010 1581339782.80 151.5508 59.9945 32.0000 1.9813 1.9828 417.6131 417.9762 0.0545 -1.0000 -1.0000 0232089 1581339782.90 151.5508 59.9945 32.0000 1.9815 1.9829 417.4736 417.8364 0.0545 -1.0000 -1.0000 0232167 1581339783.00 151.4795 59.9945 32.0000 1.9803 1.9818 417.4673 417.8297 0.0545 -1.0000 -1.0000 0232339 1581339783.10 151.4795 59.9945 32.0000 1.9822 1.9837 417.3225 417.6854 0.0546 -1.0000 -1.0000 0232417 1581339783.20 151.4795 59.9945 32.0000 1.9821 1.9835 417.3227 417.6857 0.0545 -1.0000 -1.0000 0232479 1581339783.30 151.4795 59.9945 32.0000 1.9815 1.9830 417.4733 417.8349 0.0544 -1.0000 -1.0000 0232542 1581339783.40 151.4795 59.9945 32.0000 1.9821 1.9836 417.5216 417.8844 0.0546 -1.0000 -1.0000 0232604 1581339783.50 151.4818 59.9945 32.0000 1.9818 1.9833 417.5082 417.8706 0.0544 -1.0000 -1.0000 0233323 1581339783.60 151.4865 59.9945 32.0000 1.9817 1.9831 417.3909 417.7538 0.0546 -1.0000 -1.0000 0233401 1581339783.70 151.4865 59.9945 32.0000 1.9820 1.9834 417.4099 417.7728 0.0545 -1.0000 -1.0000 0233479 1581339783.80 151.4865 59.9945 32.0000 1.9818 1.9832 417.3491 417.7112 0.0544 -1.0000 -1.0000 0233542 1581339783.90 151.4865 59.9945 32.0000 1.9821 1.9835 417.4987 417.8608 0.0545 -1.0000 -1.0000 0233620 1581339784.00 151.4865 59.9945 32.0000 1.9811 1.9826 417.5949 417.9587 0.0547 -1.0000 -1.0000 0233682 1581339784.10 151.5828 59.9945 32.0000 1.9817 1.9831 417.5295 417.8915 0.0544 -1.0000 -1.0000 0233745 1581339784.20 151.5828 59.9945 32.0000 1.9812 1.9826 417.3837 417.7458 0.0544 -1.0000 -1.0000 0233807 1581339784.30 151.5828 59.9945 32.0000 1.9819 1.9833 417.3267 417.6887 0.0545 -1.0000 -1.0000 0233870 1581339784.40 151.5828 59.9945 32.0000 1.9817 1.9831 417.3395 417.7014 0.0545 -1.0000 -1.0000 0233932 1581339784.50 151.5828 59.9945 32.0000 1.9824 1.9838 417.4348 417.7979 0.0545 -1.0000 -1.0000 0234230 1581339784.60 151.5828 59.9945 32.0000 1.9803 1.9817 417.5646 417.9266 0.0543 -1.0000 -1.0000 0234292 1581339784.70 151.3769 59.9944 32.0000 1.9804 1.9818 417.5993 417.9619 0.0545 -1.0000 -1.0000 0234354 1581339784.80 151.3769 59.9944 32.0000 1.9812 1.9826 417.4813 417.8434 0.0543 -1.0000 -1.0000 0234432 1581339784.90 151.3769 59.9944 32.0000 1.9821 1.9835 417.3926 417.7543 0.0544 -1.0000 -1.0000 0234495 1581339785.00 151.3769 59.9944 32.0000 1.9825 1.9839 417.3599 417.7221 0.0544 -1.0000 -1.0000 0234729 1581339785.10 151.3769 59.9944 32.0000 1.9816 1.9830 417.3729 417.7354 0.0545 -1.0000 -1.0000 0234807 1581339785.20 151.3769 59.9944 32.0000 1.9805 1.9819 417.2509 417.6126 0.0544 -1.0000 -1.0000 0234870 1581339785.30 151.3769 59.9944 32.0000 1.9803 1.9817 417.4437 417.8057 0.0544 -1.0000 -1.0000 0234932 1581339785.40 151.3769 59.9944 32.0000 1.9814 1.9829 417.4873 417.8490 0.0543 -1.0000 -1.0000 0235010 1581339785.50 151.3769 59.9944 32.0000 1.9817 1.9831 417.4100 417.7717 0.0544 -1.0000 -1.0000 0235245 1581339785.60 151.3769 59.9944 32.0000 1.9819 1.9834 417.3978 417.7586 0.0542 -1.0000 -1.0000 0235307 1581339785.70 151.4075 59.9944 32.0000 1.9809 1.9823 417.6433 418.0042 0.0543 -1.0000 -1.0000 0235385 1581339785.80 151.4754 59.9944 32.0000 1.9804 1.9819 417.5437 417.9051 0.0543 -1.0000 -1.0000 0235448 1581339785.90 151.4754 59.9944 32.0000 1.9806 1.9820 417.5804 417.9417 0.0543 -1.0000 -1.0000 0235526 1581339786.00 151.4754 59.9944 32.0000 1.9814 1.9828 417.4996 417.8610 0.0543 -1.0000 -1.0000 0235589 1581339786.10 151.4754 59.9944 32.0000 1.9820 1.9834 417.2950 417.6561 0.0543 -1.0000 -1.0000 0235730 1581339786.20 151.4754 59.9944 32.0000 1.9821 1.9835 417.2884 417.6493 0.0543 -1.0000 -1.0000 0235792 1581339786.30 151.4754 59.9944 32.0000 1.9814 1.9828 417.3476 417.7090 0.0543 -1.0000 -1.0000 0235854 1581339786.40 151.4710 59.9944 32.0000 1.9809 1.9824 417.4689 417.8301 0.0543 -1.0000 -1.0000 0235917 1581339786.50 151.4663 59.9944 32.0000 1.9812 1.9826 417.5012 417.8625 0.0543 -1.0000 -1.0000 0235995 1581339786.60 151.4663 59.9944 32.0000 1.9811 1.9825 417.5512 417.9128 0.0544 -1.0000 -1.0000 0236245 1581339786.70 151.4663 59.9944 32.0000 1.9812 1.9826 417.5718 417.9341 0.0544 -1.0000 -1.0000 0236292 1581339786.80 151.4663 59.9944 32.0000 1.9814 1.9828 417.3415 417.7027 0.0543 -1.0000 -1.0000 0236370 1581339786.90 151.4663 59.9944 32.0000 1.9811 1.9825 417.3131 417.6745 0.0543 -1.0000 -1.0000 0236432 1581339787.00 151.5075 59.9944 32.0000 1.9801 1.9815 417.4761 417.8372 0.0543 -1.0000 -1.0000 0236495 1581339787.10 151.5075 59.9944 32.0000 1.9808 1.9822 417.5217 417.8840 0.0544 -1.0000 -1.0000 0236979 1581339787.20 151.5075 59.9944 32.0000 1.9815 1.9830 417.4916 417.8531 0.0543 -1.0000 -1.0000 0237042 1581339787.30 151.5075 59.9944 32.0000 1.9816 1.9831 417.4073 417.7689 0.0544 -1.0000 -1.0000 0237104 1581339787.40 151.5075 59.9944 32.0000 1.9821 1.9835 417.4261 417.7869 0.0542 -1.0000 -1.0000 0237182 1581339787.50 151.4360 59.9944 32.0000 1.9819 1.9833 417.3049 417.6654 0.0542 -1.0000 -1.0000 0237245 1581339787.60 151.4332 59.9944 32.0000 1.9816 1.9830 417.4009 417.7623 0.0543 -1.0000 -1.0000 0237307 1581339787.70 151.4332 59.9944 32.0000 1.9807 1.9822 417.4137 417.7749 0.0542 -1.0000 -1.0000 0237401 1581339787.80 151.4332 59.9944 32.0000 1.9810 1.9824 417.5379 417.8983 0.0542 -1.0000 -1.0000 0237464 1581339787.90 151.4332 59.9944 32.0000 1.9811 1.9825 417.3915 417.7526 0.0543 -1.0000 -1.0000 0237542 1581339788.00 151.4508 59.9944 32.0000 1.9818 1.9832 417.3130 417.6738 0.0543 -1.0000 -1.0000 0237604 1581339788.10 151.6094 59.9944 32.0000 1.9822 1.9836 417.3458 417.7066 0.0542 -1.0000 -1.0000 0237714 1581339788.20 151.6094 59.9944 32.0000 1.9818 1.9833 417.4199 417.7814 0.0544 -1.0000 -1.0000 0237776 1581339788.30 151.6094 59.9944 32.0000 1.9814 1.9828 417.6431 418.0030 0.0541 -1.0000 -1.0000 0237839 1581339788.40 151.6094 59.9944 32.0000 1.9821 1.9835 417.5831 417.9443 0.0543 -1.0000 -1.0000 0237901 1581339788.50 151.6094 59.9944 32.0000 1.9812 1.9826 417.5293 417.8894 0.0541 -1.0000 -1.0000 0237979 1581339788.60 151.5868 59.9944 32.0000 1.9815 1.9829 417.4538 417.8147 0.0542 -1.0000 -1.0000 0238057 1581339788.70 151.4827 59.9944 32.0000 1.9818 1.9832 417.3587 417.7192 0.0542 -1.0000 -1.0000 0238230 1581339788.80 151.4827 59.9944 32.0000 1.9822 1.9836 417.3447 417.7058 0.0543 -1.0000 -1.0000 0238307 1581339788.90 151.4827 59.9944 32.0000 1.9814 1.9828 417.4170 417.7774 0.0542 -1.0000 -1.0000 0238370 1581339789.00 151.4827 59.9944 32.0000 1.9821 1.9835 417.5440 417.9056 0.0544 -1.0000 -1.0000 0238432 1581339789.10 151.4827 59.9944 32.0000 1.9820 1.9834 417.5862 417.9477 0.0543 -1.0000 -1.0000 0238510 1581339789.20 151.5543 59.9944 32.0000 1.9824 1.9838 417.4760 417.8364 0.0542 -1.0000 -1.0000 0238792 1581339789.30 151.5815 59.9944 32.0000 1.9819 1.9833 417.3375 417.6984 0.0543 -1.0000 -1.0000 0238870 1581339789.40 151.5815 59.9944 32.0000 1.9815 1.9829 417.4157 417.7776 0.0544 -1.0000 -1.0000 0238932 1581339789.50 151.5815 59.9944 32.0000 1.9814 1.9828 417.4066 417.7669 0.0542 -1.0000 -1.0000 0238995 1581339789.60 151.5815 59.9944 32.0000 1.9816 1.9830 417.5613 417.9217 0.0542 -1.0000 -1.0000 0239057 1581339789.70 151.5815 59.9944 32.0000 1.9810 1.9824 417.6699 418.0302 0.0541 -1.0000 -1.0000 0239510 1581339789.80 151.4306 59.9939 32.0000 1.9816 1.9830 417.4328 417.7937 0.0543 -1.0000 -1.0000 0239573 1581339789.90 151.4306 59.9939 32.0000 1.9820 1.9834 417.3204 417.6817 0.0543 -1.0000 -1.0000 0239636 1581339790.00 151.4306 59.9939 32.0000 1.9817 1.9831 417.3164 417.6771 0.0542 -1.0000 -1.0000 0239698 1581339790.10 151.4306 59.9939 32.0000 1.9817 1.9831 417.4121 417.7731 0.0543 -1.0000 -1.0000 0239776 1581339790.20 151.4306 59.9939 32.0000 1.9815 1.9829 417.6153 417.9764 0.0542 -1.0000 -1.0000 0240010 1581339790.30 151.4306 59.9939 32.0000 1.9817 1.9831 417.4957 417.8565 0.0542 -1.0000 -1.0000 0240073 1581339790.40 151.4306 59.9939 32.0000 1.9817 1.9831 417.4609 417.8209 0.0542 -1.0000 -1.0000 0240136 1581339790.50 151.4696 59.9939 32.0000 1.9811 1.9825 417.3303 417.6910 0.0542 -1.0000 -1.0000 0240214 1581339790.60 151.4696 59.9939 32.0000 1.9823 1.9837 417.3054 417.6657 0.0542 -1.0000 -1.0000 0240276 1581339790.70 151.4696 59.9939 32.0000 1.9820 1.9834 417.4806 417.8418 0.0543 -1.0000 -1.0000 0240510 1581339790.80 151.4696 59.9939 32.0000 1.9812 1.9827 417.5552 417.9161 0.0542 -1.0000 -1.0000 0240589 1581339790.90 151.4696 59.9939 32.0000 1.9809 1.9823 417.5426 417.9032 0.0542 -1.0000 -1.0000 0240651 1581339791.00 151.5777 59.9939 32.0000 1.9819 1.9833 417.5253 417.8853 0.0541 -1.0000 -1.0000 0240714 1581339791.10 151.5903 59.9939 32.0000 1.9818 1.9832 417.4738 417.8347 0.0543 -1.0000 -1.0000 0240792 1581339791.20 151.5903 59.9939 32.0000 1.9826 1.9840 417.4417 417.8022 0.0542 -1.0000 -1.0000 0241510 1581339791.30 151.5903 59.9939 32.0000 1.9817 1.9831 417.6491 418.0107 0.0543 -1.0000 -1.0000 0241573 1581339791.40 151.5903 59.9939 32.0000 1.9805 1.9819 417.5974 417.9585 0.0543 -1.0000 -1.0000 0241651 1581339791.50 151.5701 59.9939 32.0000 1.9809 1.9823 417.6188 417.9805 0.0543 -1.0000 -1.0000 0241730 1581339791.60 151.4394 59.9939 32.0000 1.9815 1.9829 417.5380 417.9003 0.0544 -1.0000 -1.0000 0241807 1581339791.70 151.4394 59.9939 32.0000 1.9822 1.9836 417.4395 417.7999 0.0541 -1.0000 -1.0000 0241885 1581339791.80 151.4394 59.9939 32.0000 1.9817 1.9831 417.3137 417.6746 0.0543 -1.0000 -1.0000 0241948 1581339791.90 151.4394 59.9939 32.0000 1.9821 1.9835 417.4477 417.8085 0.0542 -1.0000 -1.0000 0242010 1581339792.00 151.4394 59.9939 32.0000 1.9813 1.9827 417.5710 417.9320 0.0543 -1.0000 -1.0000 0242073 1581339792.10 151.5312 59.9939 32.0000 1.9817 1.9831 417.6666 418.0285 0.0544 -1.0000 -1.0000 0242136 1581339792.20 151.5312 59.9939 32.0000 1.9821 1.9835 417.6683 418.0295 0.0542 -1.0000 -1.0000 0242214 1581339792.30 151.5312 59.9939 32.0000 1.9817 1.9831 417.6381 418.0000 0.0544 -1.0000 -1.0000 0242276 1581339792.40 151.5312 59.9939 32.0000 1.9821 1.9835 417.4950 417.8553 0.0541 -1.0000 -1.0000 0242339 1581339792.50 151.5312 59.9939 32.0000 1.9822 1.9836 417.6297 417.9908 0.0543 -1.0000 -1.0000 0242417 1581339792.60 151.4751 59.9939 32.0000 1.9817 1.9831 417.7089 418.0705 0.0543 -1.0000 -1.0000 0242479 1581339792.70 151.4547 59.9939 32.0000 1.9816 1.9830 417.7005 418.0616 0.0542 -1.0000 -1.0000 0242542 1581339792.80 151.4547 59.9939 32.0000 1.9819 1.9833 417.4748 417.8357 0.0542 -1.0000 -1.0000 0242604 1581339792.90 151.4547 59.9939 32.0000 1.9835 1.9849 417.4509 417.8119 0.0543 -1.0000 -1.0000 0242667 1581339793.00 151.4547 59.9939 32.0000 1.9827 1.9841 417.4608 417.8224 0.0543 -1.0000 -1.0000 0242760 1581339793.10 151.4547 59.9939 32.0000 1.9814 1.9828 417.5379 417.8981 0.0542 -1.0000 -1.0000 0242823 1581339793.20 151.4547 59.9939 32.0000 1.9808 1.9822 417.7121 418.0737 0.0543 -1.0000 -1.0000 0242885 1581339793.30 151.4547 59.9939 32.0000 1.9811 1.9825 417.6639 418.0262 0.0544 -1.0000 -1.0000 0242964 1581339793.40 151.4547 59.9939 32.0000 1.9809 1.9823 417.6317 417.9936 0.0545 -1.0000 -1.0000 0243026 1581339793.50 151.4547 59.9939 32.0000 1.9816 1.9830 417.5220 417.8836 0.0542 -1.0000 -1.0000 0243089 1581339793.60 151.4547 59.9939 32.0000 1.9812 1.9826 417.4534 417.8146 0.0543 -1.0000 -1.0000 0243151 1581339793.70 151.4547 59.9939 32.0000 1.9810 1.9825 417.5279 417.8895 0.0544 -1.0000 -1.0000 0243229 1581339793.80 151.4547 59.9939 32.0000 1.9819 1.9833 417.6493 418.0112 0.0543 -1.0000 -1.0000 0243573 1581339793.90 151.5940 59.9939 32.0000 1.9820 1.9834 417.6463 418.0074 0.0542 -1.0000 -1.0000 0243636 1581339794.00 151.5940 59.9939 32.0000 1.9817 1.9831 417.5261 417.8875 0.0544 -1.0000 -1.0000 0243698 1581339794.10 151.5940 59.9939 32.0000 1.9820 1.9834 417.4141 417.7761 0.0544 -1.0000 -1.0000 0243760 1581339794.20 151.5940 59.9939 32.0000 1.9813 1.9827 417.3609 417.7217 0.0543 -1.0000 -1.0000 0243839 1581339794.30 151.5940 59.9939 32.0000 1.9805 1.9819 417.4960 417.8582 0.0544 -1.0000 -1.0000 0243901 1581339794.40 151.5338 59.9939 32.0000 1.9806 1.9820 417.5704 417.9322 0.0544 -1.0000 -1.0000 0244073 1581339794.50 151.5092 59.9939 32.0000 1.9807 1.9821 417.6272 417.9882 0.0542 -1.0000 -1.0000 0244151 1581339794.60 151.5092 59.9939 32.0000 1.9817 1.9831 417.5013 417.8626 0.0543 -1.0000 -1.0000 0244214 1581339794.70 151.5092 59.9939 32.0000 1.9817 1.9831 417.3726 417.7336 0.0542 -1.0000 -1.0000 0244276 1581339794.80 151.5092 59.9939 32.0000 1.9822 1.9836 417.4114 417.7724 0.0543 -1.0000 -1.0000 0244354 1581339794.90 151.5092 59.9939 32.0000 1.9801 1.9815 417.5499 417.9117 0.0543 -1.0000 -1.0000 0244417 1581339795.00 151.4700 59.9951 32.0000 1.9812 1.9826 417.6402 418.0013 0.0542 -1.0000 -1.0000 0244479 1581339795.10 151.4700 59.9951 32.0000 1.9807 1.9821 417.6380 418.0003 0.0544 -1.0000 -1.0000 0244542 1581339795.20 151.4700 59.9951 32.0000 1.9817 1.9831 417.4948 417.8567 0.0545 -1.0000 -1.0000 0244604 1581339795.30 151.4700 59.9951 32.0000 1.9819 1.9833 417.4570 417.8185 0.0543 -1.0000 -1.0000 0244667 1581339795.40 151.4700 59.9951 32.0000 1.9822 1.9836 417.4437 417.8053 0.0544 -1.0000 -1.0000 0244745 1581339795.50 151.4811 59.9951 32.0000 1.9811 1.9825 417.4340 417.7959 0.0544 -1.0000 -1.0000 0244807 1581339795.60 151.5165 59.9951 32.0000 1.9813 1.9827 417.5117 417.8727 0.0542 -1.0000 -1.0000 0244870 1581339795.70 151.5165 59.9951 32.0000 1.9811 1.9825 417.5713 417.9336 0.0544 -1.0000 -1.0000 0244948 1581339795.80 151.5165 59.9951 32.0000 1.9818 1.9832 417.4454 417.8074 0.0544 -1.0000 -1.0000 0245010 1581339795.90 151.5165 59.9951 32.0000 1.9822 1.9837 417.4526 417.8140 0.0543 -1.0000 -1.0000 0245276 1581339796.00 151.5165 59.9951 32.0000 1.9820 1.9834 417.3694 417.7309 0.0543 -1.0000 -1.0000 0245339 1581339796.10 151.4703 59.9951 32.0000 1.9812 1.9826 417.4972 417.8586 0.0543 -1.0000 -1.0000 0245401 1581339796.20 151.4703 59.9951 32.0000 1.9810 1.9824 417.6467 418.0083 0.0543 -1.0000 -1.0000 0245464 1581339796.30 151.4703 59.9951 32.0000 1.9809 1.9823 417.6157 417.9772 0.0543 -1.0000 -1.0000 0245542 1581339796.40 151.4703 59.9951 32.0000 1.9813 1.9827 417.5177 417.8793 0.0543 -1.0000 -1.0000 0245604 1581339796.50 151.4703 59.9951 32.0000 1.9819 1.9833 417.4004 417.7627 0.0545 -1.0000 -1.0000 0245776 1581339796.60 151.4827 59.9951 32.0000 1.9820 1.9834 417.4467 417.8086 0.0544 -1.0000 -1.0000 0245854 1581339796.70 151.4827 59.9951 32.0000 1.9802 1.9816 417.5336 417.8955 0.0544 -1.0000 -1.0000 0245917 1581339796.80 151.4827 59.9951 32.0000 1.9803 1.9817 417.6269 417.9893 0.0545 -1.0000 -1.0000 0245979 1581339796.90 151.4827 59.9951 32.0000 1.9808 1.9822 417.4497 417.8116 0.0544 -1.0000 -1.0000 0246057 1581339797.00 151.4827 59.9951 32.0000 1.9814 1.9828 417.3597 417.7218 0.0544 -1.0000 -1.0000 0246354 1581339797.10 151.4894 59.9951 32.0000 1.9815 1.9830 417.3883 417.7499 0.0544 -1.0000 -1.0000 0246417 1581339797.20 151.5296 59.9951 32.0000 1.9810 1.9824 417.3584 417.7202 0.0544 -1.0000 -1.0000 0246479 1581339797.30 151.5296 59.9951 32.0000 1.9808 1.9822 417.5621 417.9248 0.0545 -1.0000 -1.0000 0246542 1581339797.40 151.5296 59.9951 32.0000 1.9809 1.9823 417.6734 418.0354 0.0544 -1.0000 -1.0000 0246620 1581339797.50 151.5296 59.9951 32.0000 1.9809 1.9823 417.6130 417.9750 0.0544 -1.0000 -1.0000 0247010 1581339797.60 151.5296 59.9951 32.0000 1.9819 1.9833 417.4865 417.8483 0.0543 -1.0000 -1.0000 0247073 1581339797.70 151.5140 59.9951 32.0000 1.9814 1.9829 417.2955 417.6573 0.0544 -1.0000 -1.0000 0247135 1581339797.80 151.5140 59.9951 32.0000 1.9816 1.9830 417.3986 417.7599 0.0543 -1.0000 -1.0000 0247198 1581339797.90 151.5140 59.9951 32.0000 1.9816 1.9830 417.3960 417.7581 0.0545 -1.0000 -1.0000 0247276 1581339798.00 151.5140 59.9951 32.0000 1.9808 1.9822 417.6038 417.9652 0.0542 -1.0000 -1.0000 0247510 1581339798.10 151.5140 59.9951 32.0000 1.9809 1.9823 417.5527 417.9138 0.0543 -1.0000 -1.0000 0247573 1581339798.20 151.4946 59.9951 32.0000 1.9817 1.9831 417.3903 417.7511 0.0542 -1.0000 -1.0000 0247651 1581339798.30 151.4906 59.9951 32.0000 1.9817 1.9831 417.3218 417.6829 0.0543 -1.0000 -1.0000 0247714 1581339798.40 151.4906 59.9951 32.0000 1.9816 1.9830 417.3776 417.7395 0.0544 -1.0000 -1.0000 0247776 1581339798.50 151.4906 59.9951 32.0000 1.9814 1.9828 417.3726 417.7345 0.0544 -1.0000 -1.0000 0248542 1581339798.60 151.4906 59.9951 32.0000 1.9813 1.9827 417.4639 417.8256 0.0544 -1.0000 -1.0000 0248667 1581339798.70 151.4914 59.9951 32.0000 1.9810 1.9825 417.5224 417.8846 0.0544 -1.0000 -1.0000 0248729 1581339798.80 151.5327 59.9951 32.0000 1.9803 1.9817 417.5275 417.8888 0.0543 -1.0000 -1.0000 0248807 1581339798.90 151.5327 59.9951 32.0000 1.9808 1.9822 417.5092 417.8706 0.0543 -1.0000 -1.0000 0248870 1581339799.00 151.5327 59.9951 32.0000 1.9809 1.9823 417.4700 417.8319 0.0545 -1.0000 -1.0000 0248932 1581339799.10 151.5327 59.9951 32.0000 1.9814 1.9828 417.4157 417.7774 0.0544 -1.0000 -1.0000 0248995 1581339799.20 151.5327 59.9951 32.0000 1.9806 1.9820 417.4800 417.8427 0.0544 -1.0000 -1.0000 0249073 1581339799.30 151.5396 59.9951 32.0000 1.9805 1.9819 417.4875 417.8495 0.0545 -1.0000 -1.0000 0249135 1581339799.40 151.5426 59.9951 32.0000 1.9810 1.9824 417.5715 417.9338 0.0544 -1.0000 -1.0000 0249198 1581339799.50 151.5426 59.9951 32.0000 1.9817 1.9831 417.3996 417.7613 0.0543 -1.0000 -1.0000 0249260 1581339799.60 151.5426 59.9951 32.0000 1.9819 1.9833 417.3259 417.6867 0.0542 -1.0000 -1.0000 0249323 1581339799.70 151.5426 59.9951 32.0000 1.9815 1.9829 417.3134 417.6751 0.0544 -1.0000 -1.0000 0249401 1581339799.80 151.5426 59.9951 32.0000 1.9808 1.9822 417.3664 417.7280 0.0543 -1.0000 -1.0000 0249464 1581339799.90 151.5426 59.9951 32.0000 1.9804 1.9818 417.5764 417.9378 0.0543 -1.0000 -1.0000 0249542 1581339800.00 151.3426 59.9955 32.0000 1.9808 1.9822 417.5276 417.8891 0.0543 -1.0000 -1.0000 0249604 1581339800.10 151.3426 59.9955 32.0000 1.9807 1.9821 417.5015 417.8630 0.0544 -1.0000 -1.0000 0249667 1581339800.20 151.3426 59.9955 32.0000 1.9812 1.9826 417.4397 417.8011 0.0542 -1.0000 -1.0000 0249730 1581339800.30 151.3426 59.9955 32.0000 1.9814 1.9828 417.3777 417.7389 0.0543 -1.0000 -1.0000 0249792 1581339800.40 151.3426 59.9955 32.0000 1.9810 1.9824 417.3478 417.7090 0.0543 -1.0000 -1.0000 0249854 1581339800.50 151.3426 59.9955 32.0000 1.9806 1.9820 417.4445 417.8057 0.0543 -1.0000 -1.0000 0250245 1581339800.60 151.3853 59.9955 32.0000 1.9816 1.9830 417.4616 417.8224 0.0542 -1.0000 -1.0000 0250307 1581339800.70 151.5473 59.9955 32.0000 1.9816 1.9830 417.4777 417.8391 0.0544 -1.0000 -1.0000 0250370 1581339800.80 151.5473 59.9955 32.0000 1.9815 1.9830 417.3234 417.6858 0.0545 -1.0000 -1.0000 0250448 1581339800.90 151.5473 59.9955 32.0000 1.9813 1.9827 417.3129 417.6747 0.0544 -1.0000 -1.0000 0250510 1581339801.00 151.5473 59.9955 32.0000 1.9811 1.9825 417.4766 417.8388 0.0544 -1.0000 -1.0000 0250573 1581339801.10 151.5473 59.9955 32.0000 1.9801 1.9815 417.5102 417.8720 0.0544 -1.0000 -1.0000 0250792 1581339801.20 151.3584 59.9955 32.0000 1.9804 1.9818 417.5037 417.8649 0.0543 -1.0000 -1.0000 0250854 1581339801.30 151.3584 59.9955 32.0000 1.9807 1.9821 417.5202 417.8822 0.0544 -1.0000 -1.0000 0250917 1581339801.40 151.3584 59.9955 32.0000 1.9813 1.9827 417.3516 417.7138 0.0544 -1.0000 -1.0000 0250995 1581339801.50 151.3584 59.9955 32.0000 1.9818 1.9832 417.3805 417.7409 0.0542 -1.0000 -1.0000 0251057 1581339801.60 151.3584 59.9955 32.0000 1.9818 1.9832 417.4299 417.7920 0.0545 -1.0000 -1.0000 0251120 1581339801.70 151.4141 59.9955 32.0000 1.9811 1.9825 417.5540 417.9160 0.0543 -1.0000 -1.0000 0251182 1581339801.80 151.4809 59.9955 32.0000 1.9810 1.9824 417.5693 417.9310 0.0544 -1.0000 -1.0000 0251245 1581339801.90 151.4809 59.9955 32.0000 1.9807 1.9821 417.5674 417.9291 0.0543 -1.0000 -1.0000 0251323 1581339802.00 151.4809 59.9955 32.0000 1.9815 1.9829 417.4151 417.7774 0.0545 -1.0000 -1.0000 0251401 1581339802.10 151.4809 59.9955 32.0000 1.9814 1.9828 417.3064 417.6685 0.0544 -1.0000 -1.0000 0251542 1581339802.20 151.4809 59.9955 32.0000 1.9820 1.9834 417.3331 417.6943 0.0543 -1.0000 -1.0000 0251620 1581339802.30 151.4809 59.9955 32.0000 1.9807 1.9821 417.3965 417.7585 0.0544 -1.0000 -1.0000 0251682 1581339802.40 151.5177 59.9955 32.0000 1.9805 1.9819 417.4832 417.8443 0.0543 -1.0000 -1.0000 0251745 1581339802.50 151.5177 59.9955 32.0000 1.9811 1.9825 417.4349 417.7954 0.0541 -1.0000 -1.0000 0251823 1581339802.60 151.5177 59.9955 32.0000 1.9816 1.9830 417.3969 417.7582 0.0544 -1.0000 -1.0000 0252245 1581339802.70 151.5177 59.9955 32.0000 1.9818 1.9832 417.2652 417.6265 0.0543 -1.0000 -1.0000 0252307 1581339802.80 151.5177 59.9955 32.0000 1.9805 1.9819 417.4635 417.8245 0.0543 -1.0000 -1.0000 0252385 1581339802.90 151.5177 59.9955 32.0000 1.9804 1.9818 417.6250 417.9868 0.0544 -1.0000 -1.0000 0252448 1581339803.00 151.3667 59.9955 32.0000 1.9804 1.9818 417.4934 417.8569 0.0546 -1.0000 -1.0000 0252510 1581339803.10 151.3667 59.9955 32.0000 1.9807 1.9821 417.4000 417.7618 0.0544 -1.0000 -1.0000 0252573 1581339803.20 151.3667 59.9955 32.0000 1.9821 1.9835 417.3142 417.6765 0.0545 -1.0000 -1.0000 0252807 1581339803.30 151.3667 59.9955 32.0000 1.9816 1.9830 417.3088 417.6688 0.0542 -1.0000 -1.0000 0252870 1581339803.40 151.3667 59.9955 32.0000 1.9810 1.9824 417.4814 417.8426 0.0543 -1.0000 -1.0000 0252948 1581339803.50 151.4219 59.9955 32.0000 1.9813 1.9827 417.5585 417.9210 0.0545 -1.0000 -1.0000 0253010 1581339803.60 151.4219 59.9955 32.0000 1.9810 1.9825 417.4877 417.8493 0.0543 -1.0000 -1.0000 0253073 1581339803.70 151.4219 59.9955 32.0000 1.9815 1.9829 417.4389 417.8005 0.0543 -1.0000 -1.0000 0253323 1581339803.80 151.4219 59.9955 32.0000 1.9819 1.9833 417.3895 417.7505 0.0542 -1.0000 -1.0000 0253385 1581339803.90 151.4219 59.9955 32.0000 1.9813 1.9827 417.3496 417.7112 0.0543 -1.0000 -1.0000 0253448 1581339804.00 151.4288 59.9955 32.0000 1.9811 1.9825 417.4240 417.7850 0.0543 -1.0000 -1.0000 0253510 1581339804.10 151.4341 59.9955 32.0000 1.9807 1.9821 417.5638 417.9241 0.0542 -1.0000 -1.0000 0253573 1581339804.20 151.4341 59.9955 32.0000 1.9808 1.9822 417.5868 417.9494 0.0545 -1.0000 -1.0000 0253870 1581339804.30 151.4341 59.9955 32.0000 1.9808 1.9822 417.5125 417.8741 0.0543 -1.0000 -1.0000 0253932 1581339804.40 151.4341 59.9955 32.0000 1.9818 1.9832 417.3798 417.7418 0.0545 -1.0000 -1.0000 0253979 1581339804.50 151.4341 59.9955 32.0000 1.9813 1.9827 417.3509 417.7124 0.0543 -1.0000 -1.0000 0254057 1581339804.60 151.4826 59.9955 32.0000 1.9816 1.9830 417.4235 417.7846 0.0543 -1.0000 -1.0000 0254120 1581339804.70 151.4826 59.9955 32.0000 1.9812 1.9826 417.5730 417.9346 0.0544 -1.0000 -1.0000 0254776 1581339804.80 151.4826 59.9955 32.0000 1.9816 1.9830 417.5610 417.9237 0.0545 -1.0000 -1.0000 0254854 1581339804.90 151.4826 59.9955 32.0000 1.9814 1.9828 417.5190 417.8810 0.0544 -1.0000 -1.0000 0254917 1581339805.00 151.4826 59.9955 32.0000 1.9816 1.9830 417.4343 417.7959 0.0544 -1.0000 -1.0000 0255010 1581339805.10 151.5182 59.9954 32.0000 1.9818 1.9832 417.3732 417.7349 0.0544 -1.0000 -1.0000 0255089 1581339805.20 151.5223 59.9954 32.0000 1.9810 1.9824 417.4372 417.7980 0.0541 -1.0000 -1.0000 0255151 1581339805.30 151.5223 59.9954 32.0000 1.9809 1.9823 417.5157 417.8762 0.0542 -1.0000 -1.0000 0255214 1581339805.40 151.5223 59.9954 32.0000 1.9796 1.9811 417.5465 417.9074 0.0543 -1.0000 -1.0000 0255276 1581339805.50 151.5223 59.9954 32.0000 1.9814 1.9828 417.4609 417.8221 0.0542 -1.0000 -1.0000 0255339 1581339805.60 151.5223 59.9954 32.0000 1.9816 1.9830 417.3603 417.7208 0.0543 -1.0000 -1.0000 0255401 1581339805.70 151.5192 59.9954 32.0000 1.9825 1.9839 417.3214 417.6832 0.0544 -1.0000 -1.0000 0255495 1581339805.80 151.5192 59.9954 32.0000 1.9814 1.9828 417.4627 417.8239 0.0543 -1.0000 -1.0000 0255557 1581339805.90 151.5192 59.9954 32.0000 1.9804 1.9819 417.4866 417.8471 0.0542 -1.0000 -1.0000 0255620 1581339806.00 151.5192 59.9954 32.0000 1.9807 1.9821 417.4943 417.8554 0.0542 -1.0000 -1.0000 0255682 1581339806.10 151.5192 59.9954 32.0000 1.9804 1.9818 417.4530 417.8130 0.0541 -1.0000 -1.0000 0255745 1581339806.20 151.5192 59.9954 32.0000 1.9819 1.9833 417.4553 417.8165 0.0543 -1.0000 -1.0000 0255823 1581339806.30 151.5205 59.9954 32.0000 1.9810 1.9824 417.3289 417.6900 0.0543 -1.0000 -1.0000 0255885 1581339806.40 151.5205 59.9954 32.0000 1.9812 1.9827 417.4005 417.7612 0.0542 -1.0000 -1.0000 0255948 1581339806.50 151.5205 59.9954 32.0000 1.9814 1.9828 417.4559 417.8166 0.0542 -1.0000 -1.0000 0256026 1581339806.60 151.5205 59.9954 32.0000 1.9802 1.9816 417.5922 417.9527 0.0542 -1.0000 -1.0000 0256089 1581339806.70 151.5205 59.9954 32.0000 1.9806 1.9821 417.5196 417.8805 0.0542 -1.0000 -1.0000 0256260 1581339806.80 151.5205 59.9954 32.0000 1.9808 1.9822 417.6362 417.9970 0.0542 -1.0000 -1.0000 0256339 1581339806.90 151.3806 59.9954 32.0000 1.9811 1.9825 417.4460 417.8068 0.0543 -1.0000 -1.0000 0256401 1581339807.00 151.3806 59.9954 32.0000 1.9810 1.9824 417.4579 417.8189 0.0543 -1.0000 -1.0000 0256464 1581339807.10 151.3806 59.9954 32.0000 1.9811 1.9825 417.5860 417.9476 0.0543 -1.0000 -1.0000 0256542 1581339807.20 151.3806 59.9954 32.0000 1.9808 1.9822 417.6676 418.0292 0.0543 -1.0000 -1.0000 0256760 1581339807.30 151.3806 59.9954 32.0000 1.9805 1.9820 417.6514 418.0124 0.0543 -1.0000 -1.0000 0256823 1581339807.40 151.4249 59.9954 32.0000 1.9810 1.9824 417.5956 417.9569 0.0543 -1.0000 -1.0000 0256901 1581339807.50 151.4273 59.9954 32.0000 1.9814 1.9828 417.5429 417.9032 0.0541 -1.0000 -1.0000 0256964 1581339807.60 151.4273 59.9954 32.0000 1.9814 1.9828 417.4472 417.8092 0.0544 -1.0000 -1.0000 0257026 1581339807.70 151.4273 59.9954 32.0000 1.9812 1.9826 417.3561 417.7172 0.0543 -1.0000 -1.0000 0257495 1581339807.80 151.4273 59.9954 32.0000 1.9814 1.9828 417.3927 417.7537 0.0543 -1.0000 -1.0000 0257557 1581339807.90 151.4273 59.9954 32.0000 1.9809 1.9823 417.5602 417.9209 0.0543 -1.0000 -1.0000 0257636 1581339808.00 151.4424 59.9954 32.0000 1.9805 1.9819 417.5229 417.8847 0.0544 -1.0000 -1.0000 0257682 1581339808.10 151.4424 59.9954 32.0000 1.9816 1.9830 417.4833 417.8444 0.0542 -1.0000 -1.0000 0257760 1581339808.20 151.4424 59.9954 32.0000 1.9822 1.9836 417.4125 417.7732 0.0542 -1.0000 -1.0000 0257823 1581339808.30 151.4424 59.9954 32.0000 1.9819 1.9833 417.3743 417.7355 0.0544 -1.0000 -1.0000 0258010 1581339808.40 151.4424 59.9954 32.0000 1.9810 1.9824 417.5090 417.8707 0.0543 -1.0000 -1.0000 0258073 1581339808.50 151.4424 59.9954 32.0000 1.9806 1.9820 417.6352 417.9966 0.0543 -1.0000 -1.0000 0258151 1581339808.60 151.5282 59.9954 32.0000 1.9811 1.9825 417.6323 417.9935 0.0543 -1.0000 -1.0000 0258214 1581339808.70 151.5282 59.9954 32.0000 1.9808 1.9822 417.5155 417.8767 0.0543 -1.0000 -1.0000 0258276 1581339808.80 151.5282 59.9954 32.0000 1.9819 1.9833 417.3516 417.7123 0.0543 -1.0000 -1.0000 0258339 1581339808.90 151.5282 59.9954 32.0000 1.9822 1.9836 417.3924 417.7538 0.0543 -1.0000 -1.0000 0258401 1581339809.00 151.5282 59.9954 32.0000 1.9821 1.9835 417.3411 417.7018 0.0542 -1.0000 -1.0000 0258464 1581339809.10 151.4605 59.9954 32.0000 1.9815 1.9829 417.4528 417.8136 0.0543 -1.0000 -1.0000 0258542 1581339809.20 151.4497 59.9954 32.0000 1.9802 1.9816 417.6266 417.9876 0.0542 -1.0000 -1.0000 0258604 1581339809.30 151.4497 59.9954 32.0000 1.9813 1.9827 417.4780 417.8385 0.0542 -1.0000 -1.0000 0258839 1581339809.40 151.4497 59.9954 32.0000 1.9818 1.9832 417.4753 417.8364 0.0542 -1.0000 -1.0000 0258917 1581339809.50 151.4497 59.9954 32.0000 1.9822 1.9836 417.4008 417.7615 0.0543 -1.0000 -1.0000 0258979 1581339809.60 151.4523 59.9954 32.0000 1.9821 1.9835 417.4015 417.7614 0.0542 -1.0000 -1.0000 0259042 1581339809.70 151.4990 59.9949 32.0000 1.9811 1.9825 417.4916 417.8523 0.0542 -1.0000 -1.0000 0259120 1581339809.80 151.4990 59.9949 32.0000 1.9811 1.9825 417.6441 418.0034 0.0540 -1.0000 -1.0000 0259510 1581339809.90 151.4990 59.9949 32.0000 1.9805 1.9819 417.5983 417.9589 0.0542 -1.0000 -1.0000 0259589 1581339810.00 151.4990 59.9949 32.0000 1.9814 1.9828 417.5385 417.8988 0.0541 -1.0000 -1.0000 0259651 1581339810.10 151.4990 59.9949 32.0000 1.9816 1.9830 417.4781 417.8402 0.0544 -1.0000 -1.0000 0259714 1581339810.20 151.4990 59.9949 32.0000 1.9820 1.9835 417.4285 417.7908 0.0544 -1.0000 -1.0000 0259776 1581339810.30 151.4990 59.9949 32.0000 1.9810 1.9824 417.4770 417.8391 0.0544 -1.0000 -1.0000 0300010 1581339810.40 151.4658 59.9949 32.0000 1.9811 1.9825 417.5243 417.8844 0.0541 -1.0000 -1.0000 0300073 1581339810.50 151.4658 59.9949 32.0000 1.9804 1.9818 417.5927 417.9535 0.0542 -1.0000 -1.0000 0300151 1581339810.60 151.4658 59.9949 32.0000 1.9807 1.9821 417.5057 417.8662 0.0542 -1.0000 -1.0000 0300214 1581339810.70 151.4658 59.9949 32.0000 1.9816 1.9830 417.3410 417.7019 0.0543 -1.0000 -1.0000 0300276 1581339810.80 151.4658 59.9949 32.0000 1.9821 1.9835 417.3143 417.6760 0.0543 -1.0000 -1.0000 0300526 1581339810.90 151.5013 59.9949 32.0000 1.9817 1.9831 417.3204 417.6818 0.0544 -1.0000 -1.0000 0300589 1581339811.00 151.5485 59.9949 32.0000 1.9815 1.9829 417.4696 417.8311 0.0543 -1.0000 -1.0000 0300651 1581339811.10 151.5485 59.9949 32.0000 1.9809 1.9823 417.5814 417.9425 0.0542 -1.0000 -1.0000 0300729 1581339811.20 151.5485 59.9949 32.0000 1.9801 1.9815 417.6017 417.9625 0.0543 -1.0000 -1.0000 0300792 1581339811.30 151.5485 59.9949 32.0000 1.9812 1.9826 417.5308 417.8919 0.0543 -1.0000 -1.0000 0300979 1581339811.40 151.5485 59.9949 32.0000 1.9811 1.9825 417.3666 417.7277 0.0543 -1.0000 -1.0000 0301057 1581339811.50 151.5485 59.9949 32.0000 1.9815 1.9829 417.4073 417.7693 0.0545 -1.0000 -1.0000 0301120 1581339811.60 151.5485 59.9949 32.0000 1.9813 1.9827 417.6008 417.9626 0.0543 -1.0000 -1.0000 0301182 1581339811.70 151.4273 59.9949 32.0000 1.9808 1.9823 417.5329 417.8938 0.0543 -1.0000 -1.0000 0301245 1581339811.80 151.4273 59.9949 32.0000 1.9809 1.9823 417.4988 417.8602 0.0543 -1.0000 -1.0000 0301307 1581339811.90 151.4273 59.9949 32.0000 1.9816 1.9830 417.4131 417.7749 0.0544 -1.0000 -1.0000 0302010 1581339812.00 151.4273 59.9949 32.0000 1.9821 1.9835 417.3435 417.7046 0.0542 -1.0000 -1.0000 0302073 1581339812.10 151.4273 59.9949 32.0000 1.9817 1.9831 417.4194 417.7798 0.0542 -1.0000 -1.0000 0302135 1581339812.20 151.5384 59.9949 32.0000 1.9812 1.9826 417.4907 417.8535 0.0545 -1.0000 -1.0000 0302214 1581339812.30 151.5384 59.9949 32.0000 1.9802 1.9816 417.4813 417.8433 0.0544 -1.0000 -1.0000 0302276 1581339812.40 151.5384 59.9949 32.0000 1.9804 1.9818 417.5717 417.9345 0.0545 -1.0000 -1.0000 0302339 1581339812.50 151.5384 59.9949 32.0000 1.9813 1.9827 417.3360 417.6965 0.0542 -1.0000 -1.0000 0302417 1581339812.60 151.5384 59.9949 32.0000 1.9812 1.9826 417.2973 417.6578 0.0542 -1.0000 -1.0000 0302479 1581339812.70 151.4434 59.9949 32.0000 1.9811 1.9825 417.4343 417.7962 0.0544 -1.0000 -1.0000 0302542 1581339812.80 151.3993 59.9949 32.0000 1.9805 1.9819 417.5748 417.9364 0.0543 -1.0000 -1.0000 0302620 1581339812.90 151.3993 59.9949 32.0000 1.9809 1.9823 417.6419 418.0035 0.0543 -1.0000 -1.0000 0302682 1581339813.00 151.3993 59.9949 32.0000 1.9808 1.9822 417.5030 417.8658 0.0546 -1.0000 -1.0000 0302730 1581339813.10 151.3993 59.9949 32.0000 1.9816 1.9830 417.3391 417.7014 0.0545 -1.0000 -1.0000 0302823 1581339813.20 151.3993 59.9949 32.0000 1.9814 1.9828 417.4374 417.8000 0.0545 -1.0000 -1.0000 0302885 1581339813.30 151.3993 59.9949 32.0000 1.9816 1.9830 417.5306 417.8930 0.0544 -1.0000 -1.0000 0302948 1581339813.40 151.4064 59.9949 32.0000 1.9810 1.9825 417.4914 417.8536 0.0545 -1.0000 -1.0000 0303010 1581339813.50 151.4064 59.9949 32.0000 1.9807 1.9821 417.6087 417.9718 0.0546 -1.0000 -1.0000 0303073 1581339813.60 151.4064 59.9949 32.0000 1.9815 1.9829 417.4291 417.7914 0.0544 -1.0000 -1.0000 0303136 1581339813.70 151.4064 59.9949 32.0000 1.9816 1.9830 417.3334 417.6954 0.0544 -1.0000 -1.0000 0303214 1581339813.80 151.4064 59.9949 32.0000 1.9821 1.9835 417.2780 417.6402 0.0545 -1.0000 -1.0000 0303276 1581339813.90 151.4064 59.9949 32.0000 1.9812 1.9826 417.3689 417.7299 0.0543 -1.0000 -1.0000 0303354 1581339814.00 151.4064 59.9949 32.0000 1.9805 1.9819 417.5433 417.9057 0.0545 -1.0000 -1.0000 0303417 1581339814.10 151.4064 59.9949 32.0000 1.9810 1.9824 417.5346 417.8974 0.0545 -1.0000 -1.0000 0303464 1581339814.20 151.4064 59.9949 32.0000 1.9809 1.9823 417.5352 417.8982 0.0545 -1.0000 -1.0000 0303542 1581339814.30 151.4064 59.9949 32.0000 1.9815 1.9829 417.4772 417.8396 0.0545 -1.0000 -1.0000 0303604 1581339814.40 151.4064 59.9949 32.0000 1.9820 1.9834 417.3613 417.7235 0.0545 -1.0000 -1.0000 0304292 1581339814.50 151.4719 59.9949 32.0000 1.9821 1.9835 417.3428 417.7043 0.0543 -1.0000 -1.0000 0304354 1581339814.60 151.4719 59.9949 32.0000 1.9812 1.9827 417.4200 417.7811 0.0543 -1.0000 -1.0000 0304417 1581339814.70 151.4719 59.9949 32.0000 1.9813 1.9828 417.5430 417.9056 0.0546 -1.0000 -1.0000 0304479 1581339814.80 151.4719 59.9949 32.0000 1.9819 1.9833 417.4639 417.8265 0.0545 -1.0000 -1.0000 0304557 1581339814.90 151.4719 59.9949 32.0000 1.9820 1.9834 417.4489 417.8113 0.0546 -1.0000 -1.0000 0304620 1581339815.00 151.4737 59.9950 32.0000 1.9822 1.9836 417.3729 417.7360 0.0545 -1.0000 -1.0000 0304682 1581339815.10 151.4757 59.9950 32.0000 1.9815 1.9829 417.4732 417.8360 0.0545 -1.0000 -1.0000 0304760 1581339815.20 151.4757 59.9950 32.0000 1.9812 1.9826 417.4301 417.7932 0.0546 -1.0000 -1.0000 0304823 1581339815.30 151.4757 59.9950 32.0000 1.9811 1.9825 417.6021 417.9654 0.0546 -1.0000 -1.0000 0304885 1581339815.40 151.4757 59.9950 32.0000 1.9811 1.9825 417.4848 417.8465 0.0544 -1.0000 -1.0000 0305198 1581339815.50 151.4757 59.9950 32.0000 1.9820 1.9835 417.4012 417.7630 0.0544 -1.0000 -1.0000 0305260 1581339815.60 151.4753 59.9950 32.0000 1.9817 1.9832 417.4840 417.8462 0.0544 -1.0000 -1.0000 0305323 1581339815.70 151.4510 59.9950 32.0000 1.9808 1.9822 417.6128 417.9740 0.0543 -1.0000 -1.0000 0305385 1581339815.80 151.4510 59.9950 32.0000 1.9805 1.9819 417.6484 418.0108 0.0544 -1.0000 -1.0000 0305464 1581339815.90 151.4510 59.9950 32.0000 1.9810 1.9824 417.4801 417.8421 0.0545 -1.0000 -1.0000 0305526 1581339816.00 151.4510 59.9950 32.0000 1.9820 1.9834 417.4116 417.7732 0.0543 -1.0000 -1.0000 0305604 1581339816.10 151.4510 59.9950 32.0000 1.9816 1.9830 417.6668 418.0296 0.0545 -1.0000 -1.0000 0305667 1581339816.20 151.4510 59.9950 32.0000 1.9815 1.9829 417.6226 417.9844 0.0544 -1.0000 -1.0000 0305745 1581339816.30 151.4510 59.9950 32.0000 1.9814 1.9828 417.4964 417.8582 0.0544 -1.0000 -1.0000 0305807 1581339816.40 151.4510 59.9950 32.0000 1.9822 1.9836 417.4155 417.7785 0.0546 -1.0000 -1.0000 0305870 1581339816.50 151.4510 59.9950 32.0000 1.9820 1.9835 417.4511 417.8136 0.0545 -1.0000 -1.0000 0306261 1581339816.60 151.4510 59.9950 32.0000 1.9821 1.9835 417.4342 417.7961 0.0544 -1.0000 -1.0000 0306323 1581339816.70 151.4526 59.9950 32.0000 1.9816 1.9830 417.5649 417.9274 0.0545 -1.0000 -1.0000 0306385 1581339816.80 151.5213 59.9950 32.0000 1.9802 1.9816 417.6343 417.9966 0.0544 -1.0000 -1.0000 0306464 1581339816.90 151.5213 59.9950 32.0000 1.9811 1.9825 417.6573 418.0205 0.0546 -1.0000 -1.0000 0306526 1581339817.00 151.5213 59.9950 32.0000 1.9813 1.9827 417.5186 417.8806 0.0544 -1.0000 -1.0000 0306729 1581339817.10 151.5213 59.9950 32.0000 1.9817 1.9831 417.3833 417.7454 0.0544 -1.0000 -1.0000 0306792 1581339817.20 151.5213 59.9950 32.0000 1.9815 1.9829 417.4704 417.8324 0.0545 -1.0000 -1.0000 0306854 1581339817.30 151.5213 59.9950 32.0000 1.9808 1.9823 417.5683 417.9315 0.0546 -1.0000 -1.0000 0306917 1581339817.40 151.4327 59.9950 32.0000 1.9806 1.9821 417.6199 417.9828 0.0545 -1.0000 -1.0000 0307010 1581339817.50 151.4327 59.9950 32.0000 1.9811 1.9825 417.4654 417.8278 0.0544 -1.0000 -1.0000 0307245 1581339817.60 151.4327 59.9950 32.0000 1.9817 1.9831 417.5888 417.9506 0.0544 -1.0000 -1.0000 0307307 1581339817.70 151.4327 59.9950 32.0000 1.9824 1.9838 417.4034 417.7654 0.0544 -1.0000 -1.0000 0307370 1581339817.80 151.4327 59.9950 32.0000 1.9822 1.9836 417.5055 417.8675 0.0544 -1.0000 -1.0000 0307433 1581339817.90 151.4327 59.9950 32.0000 1.9816 1.9830 417.4912 417.8536 0.0544 -1.0000 -1.0000 0307510 1581339818.00 151.4332 59.9950 32.0000 1.9815 1.9829 417.6434 418.0069 0.0547 -1.0000 -1.0000 0307745 1581339818.10 151.4332 59.9950 32.0000 1.9816 1.9830 417.4981 417.8613 0.0545 -1.0000 -1.0000 0307807 1581339818.20 151.4332 59.9950 32.0000 1.9816 1.9831 417.4919 417.8543 0.0545 -1.0000 -1.0000 0307886 1581339818.30 151.4332 59.9950 32.0000 1.9827 1.9841 417.3982 417.7608 0.0545 -1.0000 -1.0000 0307948 1581339818.40 151.4332 59.9950 32.0000 1.9815 1.9829 417.5723 417.9352 0.0545 -1.0000 -1.0000 0308010 1581339818.50 151.5792 59.9950 32.0000 1.9809 1.9823 417.6154 417.9780 0.0545 -1.0000 -1.0000 0308073 1581339818.60 151.5792 59.9950 32.0000 1.9809 1.9823 417.6353 417.9973 0.0544 -1.0000 -1.0000 0308136 1581339818.70 151.5792 59.9950 32.0000 1.9813 1.9827 417.6346 417.9971 0.0545 -1.0000 -1.0000 0308198 1581339818.80 151.5792 59.9950 32.0000 1.9821 1.9835 417.5015 417.8640 0.0545 -1.0000 -1.0000 0308276 1581339818.90 151.5792 59.9950 32.0000 1.9816 1.9830 417.3469 417.7086 0.0543 -1.0000 -1.0000 0308339 1581339819.00 151.5600 59.9950 32.0000 1.9816 1.9830 417.4541 417.8165 0.0545 -1.0000 -1.0000 0308401 1581339819.10 151.4163 59.9950 32.0000 1.9817 1.9831 417.3555 417.7178 0.0545 -1.0000 -1.0000 0308479 1581339819.20 151.4163 59.9950 32.0000 1.9803 1.9817 417.4700 417.8329 0.0546 -1.0000 -1.0000 0308542 1581339819.30 151.4163 59.9950 32.0000 1.9812 1.9826 417.5294 417.8913 0.0544 -1.0000 -1.0000 0308604 1581339819.40 151.4163 59.9950 32.0000 1.9818 1.9832 417.4447 417.8078 0.0545 -1.0000 -1.0000 0308667 1581339819.50 151.4163 59.9950 32.0000 1.9818 1.9832 417.4070 417.7699 0.0546 -1.0000 -1.0000 0308729 1581339819.60 151.6327 59.9950 32.0000 1.9822 1.9836 417.5648 417.9270 0.0544 -1.0000 -1.0000 0309057 1581339819.70 151.6327 59.9950 32.0000 1.9823 1.9838 417.6335 417.9961 0.0545 -1.0000 -1.0000 0309135 1581339819.80 151.6327 59.9950 32.0000 1.9808 1.9822 417.6590 418.0217 0.0544 -1.0000 -1.0000 0309198 1581339819.90 151.6327 59.9950 32.0000 1.9809 1.9823 417.6495 418.0120 0.0545 -1.0000 -1.0000 0309276 1581339820.00 151.6327 59.9950 32.0000 1.9820 1.9834 417.4590 417.8219 0.0546 -1.0000 -1.0000 0309339 1581339820.10 151.6327 59.9950 32.0000 1.9814 1.9829 417.4266 417.7891 0.0544 -1.0000 -1.0000 0309620 1581339820.20 151.5293 59.9951 32.0000 1.9817 1.9832 417.3024 417.6649 0.0545 -1.0000 -1.0000 0309682 1581339820.30 151.5293 59.9951 32.0000 1.9804 1.9818 417.4844 417.8469 0.0545 -1.0000 -1.0000 0309745 1581339820.40 151.5293 59.9951 32.0000 1.9815 1.9829 417.6697 418.0323 0.0545 -1.0000 -1.0000 0309807 1581339820.50 151.5293 59.9951 32.0000 1.9816 1.9831 417.5027 417.8655 0.0545 -1.0000 -1.0000 0309885 1581339820.60 151.5293 59.9951 32.0000 1.9822 1.9836 417.4965 417.8590 0.0545 -1.0000 -1.0000 0310104 1581339820.70 151.5293 59.9951 32.0000 1.9826 1.9840 417.3996 417.7625 0.0545 -1.0000 -1.0000 0310167 1581339820.80 151.4121 59.9951 32.0000 1.9819 1.9833 417.3892 417.7513 0.0544 -1.0000 -1.0000 0310230 1581339820.90 151.4121 59.9951 32.0000 1.9811 1.9825 417.5271 417.8897 0.0546 -1.0000 -1.0000 0310292 1581339821.00 151.4121 59.9951 32.0000 1.9806 1.9820 417.5561 417.9197 0.0546 -1.0000 -1.0000 0310354 1581339821.10 151.4121 59.9951 32.0000 1.9804 1.9818 417.6654 418.0287 0.0546 -1.0000 -1.0000 0310557 1581339821.20 151.4121 59.9951 32.0000 1.9814 1.9828 417.4933 417.8571 0.0546 -1.0000 -1.0000 0310620 1581339821.30 151.5175 59.9951 32.0000 1.9820 1.9834 417.4238 417.7860 0.0544 -1.0000 -1.0000 0310682 1581339821.40 151.5175 59.9951 32.0000 1.9816 1.9830 417.4006 417.7629 0.0545 -1.0000 -1.0000 0310745 1581339821.50 151.5175 59.9951 32.0000 1.9807 1.9821 417.5712 417.9342 0.0545 -1.0000 -1.0000 0310807 1581339821.60 151.5175 59.9951 32.0000 1.9809 1.9823 417.5955 417.9587 0.0546 -1.0000 -1.0000 0311042 1581339821.70 151.5175 59.9951 32.0000 1.9800 1.9814 417.6327 417.9960 0.0546 -1.0000 -1.0000 0311104 1581339821.80 151.4955 59.9951 32.0000 1.9811 1.9825 417.4552 417.8184 0.0545 -1.0000 -1.0000 0311167 1581339821.90 151.3848 59.9951 32.0000 1.9816 1.9830 417.3147 417.6778 0.0546 -1.0000 -1.0000 0311245 1581339822.00 151.3848 59.9951 32.0000 1.9817 1.9831 417.3706 417.7335 0.0546 -1.0000 -1.0000 0311307 1581339822.10 151.3848 59.9951 32.0000 1.9810 1.9825 417.3849 417.7476 0.0545 -1.0000 -1.0000 0311557 1581339822.20 151.3848 59.9951 32.0000 1.9807 1.9822 417.6150 417.9781 0.0546 -1.0000 -1.0000 0311636 1581339822.30 151.3848 59.9951 32.0000 1.9812 1.9826 417.6819 418.0452 0.0546 -1.0000 -1.0000 0311698 1581339822.40 151.4160 59.9951 32.0000 1.9817 1.9831 417.6737 418.0369 0.0546 -1.0000 -1.0000 0311760 1581339822.50 151.5080 59.9951 32.0000 1.9810 1.9824 417.5571 417.9201 0.0545 -1.0000 -1.0000 0311839 1581339822.60 151.5080 59.9951 32.0000 1.9816 1.9830 417.4082 417.7706 0.0545 -1.0000 -1.0000 0311901 1581339822.70 151.5080 59.9951 32.0000 1.9812 1.9826 417.4963 417.8597 0.0546 -1.0000 -1.0000 0312230 1581339822.80 151.5080 59.9951 32.0000 1.9812 1.9826 417.5447 417.9080 0.0546 -1.0000 -1.0000 0312307 1581339822.90 151.5080 59.9951 32.0000 1.9811 1.9825 417.6022 417.9655 0.0546 -1.0000 -1.0000 0312370 1581339823.00 151.5485 59.9951 32.0000 1.9813 1.9827 417.4887 417.8520 0.0546 -1.0000 -1.0000 0312432 1581339823.10 151.5570 59.9951 32.0000 1.9818 1.9832 417.4369 417.8005 0.0547 -1.0000 -1.0000 0312495 1581339823.20 151.5570 59.9951 32.0000 1.9817 1.9832 417.4236 417.7876 0.0547 -1.0000 -1.0000 0312745 1581339823.30 151.5570 59.9951 32.0000 1.9814 1.9828 417.4406 417.8037 0.0546 -1.0000 -1.0000 0312807 1581339823.40 151.5570 59.9951 32.0000 1.9813 1.9827 417.5319 417.8946 0.0545 -1.0000 -1.0000 0312870 1581339823.50 151.5570 59.9951 32.0000 1.9806 1.9820 417.6598 418.0235 0.0546 -1.0000 -1.0000 0312932 1581339823.60 151.5207 59.9951 32.0000 1.9815 1.9829 417.5365 417.8989 0.0544 -1.0000 -1.0000 0312995 1581339823.70 151.5207 59.9951 32.0000 1.9816 1.9830 417.4767 417.8390 0.0545 -1.0000 -1.0000 0313245 1581339823.80 151.5207 59.9951 32.0000 1.9816 1.9830 417.3655 417.7279 0.0545 -1.0000 -1.0000 0313307 1581339823.90 151.5207 59.9951 32.0000 1.9810 1.9824 417.5353 417.8983 0.0545 -1.0000 -1.0000 0313385 1581339824.00 151.5207 59.9951 32.0000 1.9804 1.9818 417.6241 417.9869 0.0545 -1.0000 -1.0000 0313448 1581339824.10 151.5261 59.9951 32.0000 1.9807 1.9821 417.5869 417.9497 0.0545 -1.0000 -1.0000 0313510 1581339824.20 151.5283 59.9951 32.0000 1.9818 1.9832 417.5770 417.9400 0.0546 -1.0000 -1.0000 0313589 1581339824.30 151.5283 59.9951 32.0000 1.9814 1.9828 417.4806 417.8443 0.0546 -1.0000 -1.0000 0313651 1581339824.40 151.5283 59.9951 32.0000 1.9810 1.9825 417.4915 417.8543 0.0545 -1.0000 -1.0000 0313714 1581339824.50 151.5283 59.9951 32.0000 1.9813 1.9827 417.3125 417.6748 0.0545 -1.0000 -1.0000 0313792 1581339824.60 151.5275 59.9951 32.0000 1.9812 1.9826 417.4081 417.7710 0.0546 -1.0000 -1.0000 0313839 1581339824.70 151.5100 59.9947 32.0000 1.9806 1.9821 417.5483 417.9113 0.0545 -1.0000 -1.0000 0314026 1581339824.80 151.5100 59.9947 32.0000 1.9806 1.9820 417.5037 417.8668 0.0546 -1.0000 -1.0000 0314089 1581339824.90 151.5100 59.9947 32.0000 1.9812 1.9826 417.4301 417.7925 0.0545 -1.0000 -1.0000 0314151 1581339825.00 151.5100 59.9947 32.0000 1.9817 1.9831 417.3841 417.7478 0.0546 -1.0000 -1.0000 0314214 1581339825.10 151.5100 59.9947 32.0000 1.9813 1.9827 417.3865 417.7494 0.0546 -1.0000 -1.0000 0314292 1581339825.20 151.4780 59.9947 32.0000 1.9813 1.9827 417.5597 417.9234 0.0547 -1.0000 -1.0000 0314526 1581339825.30 151.4780 59.9947 32.0000 1.9805 1.9819 417.5600 417.9234 0.0546 -1.0000 -1.0000 0314589 1581339825.40 151.4780 59.9947 32.0000 1.9807 1.9821 417.6250 417.9881 0.0546 -1.0000 -1.0000 0314651 1581339825.50 151.4780 59.9947 32.0000 1.9810 1.9824 417.4853 417.8482 0.0546 -1.0000 -1.0000 0314714 1581339825.60 151.4780 59.9947 32.0000 1.9819 1.9834 417.4084 417.7721 0.0546 -1.0000 -1.0000 0314776 1581339825.70 151.4780 59.9947 32.0000 1.9816 1.9830 417.3858 417.7495 0.0547 -1.0000 -1.0000 0315073 1581339825.80 151.4780 59.9947 32.0000 1.9819 1.9833 417.4313 417.7940 0.0546 -1.0000 -1.0000 0315135 1581339825.90 151.4780 59.9947 32.0000 1.9818 1.9832 417.5075 417.8709 0.0546 -1.0000 -1.0000 0315214 1581339826.00 151.4780 59.9947 32.0000 1.9808 1.9822 417.6048 417.9679 0.0546 -1.0000 -1.0000 0315276 1581339826.10 151.4780 59.9947 32.0000 1.9810 1.9824 417.6321 417.9954 0.0546 -1.0000 -1.0000 0315339 1581339826.20 151.5159 59.9947 32.0000 1.9813 1.9827 417.5323 417.8957 0.0545 -1.0000 -1.0000 0315573 1581339826.30 151.4764 59.9947 32.0000 1.9820 1.9834 417.4247 417.7879 0.0546 -1.0000 -1.0000 0315636 1581339826.40 151.4764 59.9947 32.0000 1.9818 1.9832 417.4589 417.8221 0.0546 -1.0000 -1.0000 0315698 1581339826.50 151.4764 59.9947 32.0000 1.9818 1.9833 417.3870 417.7504 0.0546 -1.0000 -1.0000 0315776 1581339826.60 151.4764 59.9947 32.0000 1.9813 1.9827 417.5873 417.9499 0.0545 -1.0000 -1.0000 0315839 1581339826.70 151.4764 59.9947 32.0000 1.9818 1.9832 417.6094 417.9724 0.0546 -1.0000 -1.0000 0315901 1581339826.80 151.4790 59.9947 32.0000 1.9815 1.9829 417.6598 418.0233 0.0546 -1.0000 -1.0000 0316089 1581339826.90 151.4985 59.9947 32.0000 1.9812 1.9826 417.6439 418.0078 0.0546 -1.0000 -1.0000 0316167 1581339827.00 151.4985 59.9947 32.0000 1.9820 1.9834 417.4776 417.8410 0.0546 -1.0000 -1.0000 0316230 1581339827.10 151.4985 59.9947 32.0000 1.9817 1.9831 417.3747 417.7377 0.0545 -1.0000 -1.0000 0316307 1581339827.20 151.4985 59.9947 32.0000 1.9812 1.9827 417.4477 417.8112 0.0546 -1.0000 -1.0000 0316370 1581339827.30 151.4985 59.9947 32.0000 1.9811 1.9825 417.6072 417.9704 0.0546 -1.0000 -1.0000 0316542 1581339827.40 151.5772 59.9947 32.0000 1.9806 1.9820 417.5457 417.9098 0.0548 -1.0000 -1.0000 0316620 1581339827.50 151.5772 59.9947 32.0000 1.9815 1.9829 417.5136 417.8765 0.0545 -1.0000 -1.0000 0316682 1581339827.60 151.5772 59.9947 32.0000 1.9822 1.9836 417.5020 417.8646 0.0545 -1.0000 -1.0000 0316745 1581339827.70 151.5772 59.9947 32.0000 1.9816 1.9830 417.4518 417.8150 0.0546 -1.0000 -1.0000 0316807 1581339827.80 151.5772 59.9947 32.0000 1.9817 1.9831 417.4726 417.8358 0.0546 -1.0000 -1.0000 0317089 1581339827.90 151.5440 59.9947 32.0000 1.9816 1.9830 417.5075 417.8709 0.0546 -1.0000 -1.0000 0317167 1581339828.00 151.5349 59.9947 32.0000 1.9808 1.9822 417.5511 417.9139 0.0545 -1.0000 -1.0000 0317214 1581339828.10 151.5349 59.9947 32.0000 1.9804 1.9819 417.5849 417.9473 0.0545 -1.0000 -1.0000 0317276 1581339828.20 151.5349 59.9947 32.0000 1.9813 1.9827 417.4223 417.7851 0.0545 -1.0000 -1.0000 0317354 1581339828.30 151.5349 59.9947 32.0000 1.9818 1.9833 417.3596 417.7227 0.0546 -1.0000 -1.0000 0318089 1581339828.40 151.5349 59.9947 32.0000 1.9807 1.9821 417.3663 417.7297 0.0546 -1.0000 -1.0000 0318151 1581339828.50 151.3818 59.9947 32.0000 1.9811 1.9826 417.4624 417.8261 0.0547 -1.0000 -1.0000 0318230 1581339828.60 151.3818 59.9947 32.0000 1.9809 1.9823 417.5507 417.9152 0.0547 -1.0000 -1.0000 0318292 1581339828.70 151.3818 59.9947 32.0000 1.9806 1.9820 417.6015 417.9651 0.0546 -1.0000 -1.0000 0318354 1581339828.80 151.3818 59.9947 32.0000 1.9808 1.9823 417.5412 417.9046 0.0546 -1.0000 -1.0000 0318432 1581339828.90 151.3818 59.9947 32.0000 1.9817 1.9831 417.3454 417.7087 0.0546 -1.0000 -1.0000 0318495 1581339829.00 151.4450 59.9947 32.0000 1.9815 1.9829 417.3103 417.6734 0.0546 -1.0000 -1.0000 0318573 1581339829.10 151.4450 59.9947 32.0000 1.9813 1.9827 417.3777 417.7410 0.0546 -1.0000 -1.0000 0318635 1581339829.20 151.4450 59.9947 32.0000 1.9816 1.9831 417.4828 417.8468 0.0547 -1.0000 -1.0000 0318698 1581339829.30 151.4450 59.9947 32.0000 1.9819 1.9834 417.5967 417.9605 0.0547 -1.0000 -1.0000 0318760 1581339829.40 151.4450 59.9947 32.0000 1.9816 1.9830 417.5183 417.8822 0.0546 -1.0000 -1.0000 0318839 1581339829.50 151.4390 59.9947 32.0000 1.9824 1.9838 417.4462 417.8110 0.0547 -1.0000 -1.0000 0318901 1581339829.60 151.3844 59.9947 32.0000 1.9817 1.9832 417.4351 417.7984 0.0547 -1.0000 -1.0000 0318964 1581339829.70 151.3844 59.9947 32.0000 1.9811 1.9825 417.4336 417.7972 0.0546 -1.0000 -1.0000 0319042 1581339829.80 151.3844 59.9947 32.0000 1.9808 1.9822 417.5053 417.8687 0.0546 -1.0000 -1.0000 0319089 1581339829.90 151.3844 59.9947 32.0000 1.9807 1.9821 417.6096 417.9732 0.0546 -1.0000 -1.0000 0319276 1581339830.00 151.3844 59.9947 32.0000 1.9812 1.9826 417.5217 417.8845 0.0545 -1.0000 -1.0000 0319339 1581339830.10 151.5233 59.9947 32.0000 1.9820 1.9835 417.4759 417.8392 0.0547 -1.0000 -1.0000 0319401 1581339830.20 151.5233 59.9947 32.0000 1.9826 1.9841 417.3902 417.7546 0.0547 -1.0000 -1.0000 0319479 1581339830.30 151.5233 59.9947 32.0000 1.9823 1.9838 417.4354 417.7997 0.0548 -1.0000 -1.0000 0319557 1581339830.40 151.5233 59.9947 32.0000 1.9816 1.9831 417.6196 417.9840 0.0548 -1.0000 -1.0000 0319776 1581339830.50 151.5233 59.9947 32.0000 1.9817 1.9831 417.5791 417.9432 0.0546 -1.0000 -1.0000 0319854 1581339830.60 151.5561 59.9947 32.0000 1.9815 1.9830 417.4581 417.8218 0.0547 -1.0000 -1.0000 0319917 1581339830.70 151.5607 59.9947 32.0000 1.9821 1.9835 417.4519 417.8164 0.0547 -1.0000 -1.0000 0319979 1581339830.80 151.5607 59.9947 32.0000 1.9817 1.9832 417.3938 417.7571 0.0546 -1.0000 -1.0000 0320057 1581339830.90 151.5607 59.9947 32.0000 1.9815 1.9829 417.5070 417.8706 0.0546 -1.0000 -1.0000 0320276 1581339831.00 151.5607 59.9947 32.0000 1.9808 1.9822 417.5677 417.9307 0.0546 -1.0000 -1.0000 0320339 1581339831.10 151.5607 59.9947 32.0000 1.9812 1.9827 417.6215 417.9852 0.0546 -1.0000 -1.0000 0320417 1581339831.20 151.4634 59.9947 32.0000 1.9816 1.9830 417.4217 417.7852 0.0547 -1.0000 -1.0000 0320479 1581339831.30 151.4634 59.9947 32.0000 1.9824 1.9838 417.2591 417.6229 0.0547 -1.0000 -1.0000 0320542 1581339831.40 151.4634 59.9947 32.0000 1.9819 1.9834 417.3661 417.7302 0.0547 -1.0000 -1.0000 0320776 1581339831.50 151.4634 59.9947 32.0000 1.9820 1.9834 417.5088 417.8728 0.0547 -1.0000 -1.0000 0320839 1581339831.60 151.4634 59.9947 32.0000 1.9815 1.9830 417.6093 417.9738 0.0548 -1.0000 -1.0000 0320901 1581339831.70 151.5465 59.9947 32.0000 1.9809 1.9824 417.5080 417.8719 0.0547 -1.0000 -1.0000 0320979 1581339831.80 151.5465 59.9947 32.0000 1.9824 1.9839 417.4139 417.7776 0.0547 -1.0000 -1.0000 0321042 1581339831.90 151.5465 59.9947 32.0000 1.9814 1.9828 417.4159 417.7801 0.0547 -1.0000 -1.0000 0321339 1581339832.00 151.5465 59.9947 32.0000 1.9816 1.9830 417.4834 417.8470 0.0547 -1.0000 -1.0000 0321401 1581339832.10 151.5465 59.9947 32.0000 1.9817 1.9831 417.5477 417.9119 0.0548 -1.0000 -1.0000 0321464 1581339832.20 151.5465 59.9947 32.0000 1.9809 1.9823 417.6354 417.9990 0.0546 -1.0000 -1.0000 0321542 1581339832.30 151.5853 59.9947 32.0000 1.9809 1.9824 417.5005 417.8636 0.0545 -1.0000 -1.0000 0321604 1581339832.40 151.5853 59.9947 32.0000 1.9828 1.9842 417.4785 417.8414 0.0546 -1.0000 -1.0000 0322010 1581339832.50 151.5853 59.9947 32.0000 1.9822 1.9837 417.4671 417.8305 0.0546 -1.0000 -1.0000 0322073 1581339832.60 151.5853 59.9947 32.0000 1.9825 1.9840 417.3753 417.7383 0.0545 -1.0000 -1.0000 0322136 1581339832.70 151.5853 59.9947 32.0000 1.9817 1.9831 417.5702 417.9332 0.0546 -1.0000 -1.0000 0322198 1581339832.80 151.5853 59.9947 32.0000 1.9808 1.9822 417.6559 418.0195 0.0546 -1.0000 -1.0000 0322276 1581339832.90 151.5853 59.9947 32.0000 1.9809 1.9823 417.6274 417.9919 0.0548 -1.0000 -1.0000 0322557 1581339833.00 151.5853 59.9947 32.0000 1.9818 1.9833 417.4304 417.7947 0.0547 -1.0000 -1.0000 0322620 1581339833.10 151.5853 59.9947 32.0000 1.9819 1.9833 417.3169 417.6808 0.0547 -1.0000 -1.0000 0322698 1581339833.20 151.5853 59.9947 32.0000 1.9817 1.9831 417.4287 417.7926 0.0547 -1.0000 -1.0000 0322760 1581339833.30 151.5193 59.9947 32.0000 1.9811 1.9825 417.5856 417.9489 0.0545 -1.0000 -1.0000 0322823 1581339833.40 151.4910 59.9947 32.0000 1.9810 1.9825 417.5908 417.9551 0.0548 -1.0000 -1.0000 0323010 1581339833.50 151.4868 59.9947 32.0000 1.9803 1.9817 417.5277 417.8914 0.0546 -1.0000 -1.0000 0323073 1581339833.60 151.4207 59.9947 32.0000 1.9815 1.9829 417.5266 417.8904 0.0547 -1.0000 -1.0000 0323135 1581339833.70 151.4207 59.9947 32.0000 1.9822 1.9836 417.4039 417.7686 0.0548 -1.0000 -1.0000 0323214 1581339833.80 151.4207 59.9947 32.0000 1.9820 1.9834 417.5989 417.9622 0.0546 -1.0000 -1.0000 0323276 1581339833.90 151.4642 59.9947 32.0000 1.9815 1.9829 417.6587 418.0224 0.0546 -1.0000 -1.0000 0323354 1581339834.00 151.4642 59.9947 32.0000 1.9805 1.9820 417.6283 417.9928 0.0548 -1.0000 -1.0000 0323417 1581339834.10 151.4642 59.9947 32.0000 1.9810 1.9825 417.5086 417.8724 0.0547 -1.0000 -1.0000 0323479 1581339834.20 151.4642 59.9947 32.0000 1.9818 1.9832 417.4221 417.7860 0.0547 -1.0000 -1.0000 0323557 1581339834.30 151.4642 59.9947 32.0000 1.9820 1.9834 417.4195 417.7826 0.0546 -1.0000 -1.0000 0323620 1581339834.40 151.4664 59.9947 32.0000 1.9819 1.9834 417.3666 417.7299 0.0547 -1.0000 -1.0000 0323682 1581339834.50 151.4698 59.9947 32.0000 1.9814 1.9828 417.4076 417.7715 0.0547 -1.0000 -1.0000 0323745 1581339834.60 151.4698 59.9947 32.0000 1.9808 1.9822 417.5137 417.8772 0.0546 -1.0000 -1.0000 0323807 1581339834.70 151.4698 59.9947 32.0000 1.9806 1.9820 417.6255 417.9894 0.0547 -1.0000 -1.0000 0323870 1581339834.80 151.4698 59.9947 32.0000 1.9810 1.9825 417.5567 417.9209 0.0547 -1.0000 -1.0000 0323948 1581339834.90 151.4698 59.9947 32.0000 1.9821 1.9836 417.3706 417.7339 0.0547 -1.0000 -1.0000 0324010 1581339835.00 151.4068 59.9947 32.0000 1.9809 1.9823 417.4352 417.7991 0.0547 -1.0000 -1.0000 0324557 1581339835.10 151.4068 59.9947 32.0000 1.9820 1.9835 417.5013 417.8638 0.0544 -1.0000 -1.0000 0324636 1581339835.20 151.4068 59.9947 32.0000 1.9806 1.9820 417.6838 418.0466 0.0545 -1.0000 -1.0000 0324698 1581339835.30 151.4068 59.9947 32.0000 1.9811 1.9825 417.5036 417.8664 0.0546 -1.0000 -1.0000 0324760 1581339835.40 151.4068 59.9947 32.0000 1.9815 1.9829 417.4298 417.7932 0.0546 -1.0000 -1.0000 0324839 1581339835.50 151.4068 59.9947 32.0000 1.9819 1.9833 417.2193 417.5830 0.0547 -1.0000 -1.0000 0324901 1581339835.60 151.4068 59.9947 32.0000 1.9815 1.9829 417.3451 417.7085 0.0546 -1.0000 -1.0000 0324979 1581339835.70 151.4068 59.9947 32.0000 1.9815 1.9829 417.5185 417.8812 0.0545 -1.0000 -1.0000 0325042 1581339835.80 151.4068 59.9947 32.0000 1.9811 1.9825 417.5377 417.9007 0.0546 -1.0000 -1.0000 0325104 1581339835.90 151.4068 59.9947 32.0000 1.9817 1.9831 417.5944 417.9577 0.0546 -1.0000 -1.0000 0325182 1581339836.00 151.4068 59.9947 32.0000 1.9818 1.9832 417.5607 417.9239 0.0546 -1.0000 -1.0000 0325510 1581339836.10 151.5049 59.9947 32.0000 1.9821 1.9835 417.5564 417.9191 0.0545 -1.0000 -1.0000 0325573 1581339836.20 151.5469 59.9947 32.0000 1.9826 1.9840 417.3906 417.7533 0.0545 -1.0000 -1.0000 0325651 1581339836.30 151.5469 59.9947 32.0000 1.9821 1.9835 417.3113 417.6748 0.0547 -1.0000 -1.0000 0325714 1581339836.40 151.5469 59.9947 32.0000 1.9817 1.9831 417.3995 417.7624 0.0545 -1.0000 -1.0000 0325776 1581339836.50 151.5469 59.9947 32.0000 1.9810 1.9824 417.5724 417.9351 0.0546 -1.0000 -1.0000 0326010 1581339836.60 151.5469 59.9947 32.0000 1.9810 1.9824 417.5604 417.9234 0.0545 -1.0000 -1.0000 0326073 1581339836.70 151.5469 59.9947 32.0000 1.9820 1.9834 417.5956 417.9588 0.0546 -1.0000 -1.0000 0326136 1581339836.80 151.4665 59.9947 32.0000 1.9815 1.9829 417.4889 417.8522 0.0545 -1.0000 -1.0000 0326214 1581339836.90 151.4665 59.9947 32.0000 1.9815 1.9829 417.3995 417.7617 0.0544 -1.0000 -1.0000 0326276 1581339837.00 151.4665 59.9947 32.0000 1.9814 1.9829 417.3414 417.7039 0.0546 -1.0000 -1.0000 0326495 1581339837.10 151.4665 59.9947 32.0000 1.9820 1.9834 417.4621 417.8259 0.0547 -1.0000 -1.0000 0326573 1581339837.20 151.4665 59.9947 32.0000 1.9803 1.9817 417.6319 417.9950 0.0545 -1.0000 -1.0000 0326635 1581339837.30 151.4665 59.9947 32.0000 1.9812 1.9826 417.6341 417.9976 0.0546 -1.0000 -1.0000 0326698 1581339837.40 151.5592 59.9947 32.0000 1.9820 1.9834 417.4555 417.8180 0.0545 -1.0000 -1.0000 0326776 1581339837.50 151.5901 59.9947 32.0000 1.9821 1.9835 417.4205 417.7831 0.0545 -1.0000 -1.0000 0326839 1581339837.60 151.5901 59.9947 32.0000 1.9815 1.9829 417.4064 417.7687 0.0545 -1.0000 -1.0000 0327026 1581339837.70 151.5901 59.9947 32.0000 1.9809 1.9823 417.5498 417.9128 0.0546 -1.0000 -1.0000 0327089 1581339837.80 151.5901 59.9947 32.0000 1.9810 1.9824 417.6320 417.9955 0.0546 -1.0000 -1.0000 0327151 1581339837.90 151.5865 59.9947 32.0000 1.9809 1.9823 417.5038 417.8671 0.0546 -1.0000 -1.0000 0327229 1581339838.00 151.4060 59.9947 32.0000 1.9808 1.9822 417.4614 417.8243 0.0545 -1.0000 -1.0000 0327292 1581339838.10 151.4060 59.9947 32.0000 1.9812 1.9826 417.5179 417.8803 0.0545 -1.0000 -1.0000 0327510 1581339838.20 151.4060 59.9947 32.0000 1.9809 1.9824 417.4211 417.7845 0.0545 -1.0000 -1.0000 0327589 1581339838.30 151.4060 59.9947 32.0000 1.9813 1.9827 417.4066 417.7687 0.0544 -1.0000 -1.0000 0327651 1581339838.40 151.4060 59.9947 32.0000 1.9814 1.9828 417.5343 417.8973 0.0546 -1.0000 -1.0000 0327714 1581339838.50 151.4522 59.9947 32.0000 1.9816 1.9830 417.5933 417.9570 0.0547 -1.0000 -1.0000 0327792 1581339838.60 151.4748 59.9947 32.0000 1.9804 1.9818 417.6257 417.9890 0.0545 -1.0000 -1.0000 0328573 1581339838.70 151.4748 59.9947 32.0000 1.9811 1.9825 417.4512 417.8140 0.0545 -1.0000 -1.0000 0328635 1581339838.80 151.4748 59.9947 32.0000 1.9813 1.9827 417.4105 417.7730 0.0544 -1.0000 -1.0000 0328714 1581339838.90 151.4748 59.9947 32.0000 1.9819 1.9833 417.2788 417.6415 0.0546 -1.0000 -1.0000 0328776 1581339839.00 151.4748 59.9947 32.0000 1.9818 1.9832 417.4731 417.8356 0.0545 -1.0000 -1.0000 0328839 1581339839.10 151.5967 59.9947 32.0000 1.9808 1.9823 417.6124 417.9757 0.0546 -1.0000 -1.0000 0328917 1581339839.20 151.5967 59.9947 32.0000 1.9809 1.9823 417.5821 417.9447 0.0545 -1.0000 -1.0000 0328979 1581339839.30 151.5967 59.9947 32.0000 1.9810 1.9824 417.5706 417.9330 0.0545 -1.0000 -1.0000 0329042 1581339839.40 151.5967 59.9947 32.0000 1.9824 1.9838 417.3943 417.7574 0.0546 -1.0000 -1.0000 0329120 1581339839.50 151.5967 59.9947 32.0000 1.9823 1.9837 417.3273 417.6903 0.0545 -1.0000 -1.0000 0329182 1581339839.60 151.5967 59.9947 32.0000 1.9814 1.9828 417.4004 417.7626 0.0544 -1.0000 -1.0000 0329245 1581339839.70 151.5967 59.9947 32.0000 1.9811 1.9825 417.4404 417.8023 0.0544 -1.0000 -1.0000 0329307 1581339839.80 151.5967 59.9947 32.0000 1.9810 1.9824 417.5946 417.9571 0.0545 -1.0000 -1.0000 0329370 1581339839.90 151.5967 59.9947 32.0000 1.9812 1.9826 417.5868 417.9492 0.0545 -1.0000 -1.0000 0329448 1581339840.00 151.5967 59.9947 32.0000 1.9820 1.9835 417.4960 417.8582 0.0544 -1.0000 -1.0000 0329510 1581339840.10 151.5604 59.9948 32.0000 1.9819 1.9833 417.3879 417.7513 0.0546 -1.0000 -1.0000 0329573 1581339840.20 151.3921 59.9950 32.0000 1.9819 1.9833 417.3159 417.6776 0.0544 -1.0000 -1.0000 0329651 1581339840.30 151.3921 59.9950 32.0000 1.9819 1.9833 417.2894 417.6514 0.0544 -1.0000 -1.0000 0329714 1581339840.40 151.3921 59.9950 32.0000 1.9817 1.9831 417.4579 417.8208 0.0545 -1.0000 -1.0000 0329776 1581339840.50 151.3921 59.9950 32.0000 1.9813 1.9828 417.6003 417.9625 0.0545 -1.0000 -1.0000 0329854 1581339840.60 151.3921 59.9950 32.0000 1.9812 1.9826 417.5560 417.9190 0.0545 -1.0000 -1.0000 0329917 1581339840.70 151.3921 59.9950 32.0000 1.9821 1.9835 417.4517 417.8146 0.0545 -1.0000 -1.0000 0329979 1581339840.80 151.5415 59.9950 32.0000 1.9826 1.9840 417.4622 417.8246 0.0544 -1.0000 -1.0000 0330042 1581339840.90 151.5478 59.9950 32.0000 1.9824 1.9838 417.3725 417.7342 0.0543 -1.0000 -1.0000 0330104 1581339841.00 151.5478 59.9950 32.0000 1.9809 1.9823 417.4801 417.8413 0.0544 -1.0000 -1.0000 0330167 1581339841.10 151.5478 59.9950 32.0000 1.9813 1.9827 417.5275 417.8902 0.0545 -1.0000 -1.0000 0330839 1581339841.20 151.5478 59.9950 32.0000 1.9802 1.9817 417.5712 417.9337 0.0545 -1.0000 -1.0000 0330901 1581339841.30 151.5478 59.9950 32.0000 1.9813 1.9827 417.5824 417.9446 0.0544 -1.0000 -1.0000 0330964 1581339841.40 151.5478 59.9950 32.0000 1.9818 1.9832 417.5197 417.8826 0.0545 -1.0000 -1.0000 0331042 1581339841.50 151.5478 59.9950 32.0000 1.9822 1.9836 417.3897 417.7508 0.0543 -1.0000 -1.0000 0331104 1581339841.60 151.5478 59.9950 32.0000 1.9814 1.9829 417.5174 417.8806 0.0546 -1.0000 -1.0000 0331167 1581339841.70 151.5478 59.9950 32.0000 1.9809 1.9823 417.5075 417.8702 0.0544 -1.0000 -1.0000 0331245 1581339841.80 151.5478 59.9950 32.0000 1.9812 1.9826 417.5436 417.9053 0.0543 -1.0000 -1.0000 0331307 1581339841.90 151.5314 59.9950 32.0000 1.9814 1.9828 417.6000 417.9619 0.0544 -1.0000 -1.0000 0331370 1581339842.00 151.5314 59.9950 32.0000 1.9816 1.9830 417.4977 417.8609 0.0546 -1.0000 -1.0000 0331432 1581339842.10 151.5314 59.9950 32.0000 1.9818 1.9832 417.4717 417.8348 0.0546 -1.0000 -1.0000 0331495 1581339842.20 151.5314 59.9950 32.0000 1.9823 1.9837 417.4330 417.7959 0.0545 -1.0000 -1.0000 0331573 1581339842.30 151.5314 59.9950 32.0000 1.9823 1.9837 417.4581 417.8206 0.0545 -1.0000 -1.0000 0331636 1581339842.40 151.5188 59.9950 32.0000 1.9806 1.9821 417.6042 417.9672 0.0546 -1.0000 -1.0000 0331698 1581339842.50 151.5057 59.9950 32.0000 1.9804 1.9818 417.5705 417.9333 0.0544 -1.0000 -1.0000 0331776 1581339842.60 151.5057 59.9950 32.0000 1.9814 1.9828 417.5580 417.9194 0.0543 -1.0000 -1.0000 0331839 1581339842.70 151.5057 59.9950 32.0000 1.9820 1.9834 417.4508 417.8128 0.0545 -1.0000 -1.0000 0332339 1581339842.80 151.5057 59.9950 32.0000 1.9822 1.9836 417.4671 417.8302 0.0545 -1.0000 -1.0000 0332417 1581339842.90 151.5057 59.9950 32.0000 1.9815 1.9829 417.5150 417.8775 0.0545 -1.0000 -1.0000 0332479 1581339843.00 151.5121 59.9950 32.0000 1.9812 1.9826 417.6380 418.0002 0.0544 -1.0000 -1.0000 0332542 1581339843.10 151.5121 59.9950 32.0000 1.9811 1.9825 417.5390 417.9013 0.0545 -1.0000 -1.0000 0332604 1581339843.20 151.5121 59.9950 32.0000 1.9820 1.9835 417.4322 417.7950 0.0545 -1.0000 -1.0000 0332667 1581339843.30 151.5121 59.9950 32.0000 1.9821 1.9836 417.3794 417.7418 0.0545 -1.0000 -1.0000 0332729 1581339843.40 151.5121 59.9950 32.0000 1.9827 1.9841 417.3344 417.6964 0.0545 -1.0000 -1.0000 0332807 1581339843.50 151.5189 59.9950 32.0000 1.9810 1.9824 417.4786 417.8414 0.0545 -1.0000 -1.0000 0332870 1581339843.60 151.5250 59.9950 32.0000 1.9808 1.9822 417.4698 417.8328 0.0545 -1.0000 -1.0000 0332932 1581339843.70 151.5250 59.9950 32.0000 1.9809 1.9823 417.4791 417.8407 0.0544 -1.0000 -1.0000 0333323 1581339843.80 151.5250 59.9950 32.0000 1.9811 1.9825 417.5029 417.8648 0.0544 -1.0000 -1.0000 0333385 1581339843.90 151.5250 59.9950 32.0000 1.9821 1.9835 417.4358 417.7992 0.0546 -1.0000 -1.0000 0333464 1581339844.00 151.5250 59.9950 32.0000 1.9828 1.9842 417.3020 417.6646 0.0545 -1.0000 -1.0000 0333526 1581339844.10 151.5070 59.9950 32.0000 1.9814 1.9828 417.4036 417.7666 0.0546 -1.0000 -1.0000 0333589 1581339844.20 151.5070 59.9950 32.0000 1.9803 1.9817 417.5519 417.9143 0.0544 -1.0000 -1.0000 0333776 1581339844.30 151.5070 59.9950 32.0000 1.9801 1.9815 417.6464 418.0092 0.0545 -1.0000 -1.0000 0333839 1581339844.40 151.5070 59.9950 32.0000 1.9813 1.9827 417.5532 417.9169 0.0547 -1.0000 -1.0000 0333901 1581339844.50 151.5070 59.9950 32.0000 1.9814 1.9829 417.4301 417.7926 0.0544 -1.0000 -1.0000 0333964 1581339844.60 151.5070 59.9950 32.0000 1.9809 1.9823 417.3523 417.7142 0.0545 -1.0000 -1.0000 0334026 1581339844.70 151.5070 59.9950 32.0000 1.9819 1.9834 417.3791 417.7422 0.0546 -1.0000 -1.0000 0334089 1581339844.80 151.5070 59.9950 32.0000 1.9814 1.9828 417.3941 417.7577 0.0546 -1.0000 -1.0000 0334167 1581339844.90 151.5070 59.9950 32.0000 1.9811 1.9825 417.4679 417.8305 0.0545 -1.0000 -1.0000 0334230 1581339845.00 151.5070 59.9950 32.0000 1.9814 1.9828 417.5830 417.9460 0.0545 -1.0000 -1.0000 0334292 1581339845.10 151.5375 59.9953 32.0000 1.9817 1.9831 417.4737 417.8374 0.0546 -1.0000 -1.0000 0334370 1581339845.20 151.5278 59.9953 32.0000 1.9819 1.9833 417.3113 417.6725 0.0544 -1.0000 -1.0000 0334432 1581339845.30 151.5022 59.9953 32.0000 1.9818 1.9833 417.3175 417.6807 0.0546 -1.0000 -1.0000 0334526 1581339845.40 151.5022 59.9953 32.0000 1.9809 1.9824 417.5486 417.9104 0.0544 -1.0000 -1.0000 0334589 1581339845.50 151.5022 59.9953 32.0000 1.9804 1.9818 417.4931 417.8558 0.0546 -1.0000 -1.0000 0334651 1581339845.60 151.5022 59.9953 32.0000 1.9810 1.9824 417.5206 417.8831 0.0544 -1.0000 -1.0000 0334714 1581339845.70 151.5022 59.9953 32.0000 1.9813 1.9827 417.5637 417.9253 0.0543 -1.0000 -1.0000 0334792 1581339845.80 151.6005 59.9953 32.0000 1.9818 1.9833 417.5202 417.8821 0.0544 -1.0000 -1.0000 0335542 1581339845.90 151.6005 59.9953 32.0000 1.9816 1.9831 417.2924 417.6559 0.0547 -1.0000 -1.0000 0335604 1581339846.00 151.6005 59.9953 32.0000 1.9824 1.9838 417.3593 417.7214 0.0545 -1.0000 -1.0000 0335682 1581339846.10 151.6005 59.9953 32.0000 1.9815 1.9829 417.5411 417.9046 0.0546 -1.0000 -1.0000 0335745 1581339846.20 151.6005 59.9953 32.0000 1.9810 1.9825 417.5811 417.9439 0.0545 -1.0000 -1.0000 0335807 1581339846.30 151.6005 59.9953 32.0000 1.9812 1.9826 417.4346 417.7970 0.0544 -1.0000 -1.0000 0336104 1581339846.40 151.6005 59.9953 32.0000 1.9819 1.9833 417.4420 417.8039 0.0544 -1.0000 -1.0000 0336167 1581339846.50 151.6005 59.9953 32.0000 1.9819 1.9833 417.3950 417.7578 0.0545 -1.0000 -1.0000 0336245 1581339846.60 151.6005 59.9953 32.0000 1.9815 1.9830 417.5113 417.8741 0.0545 -1.0000 -1.0000 0336307 1581339846.70 151.6005 59.9953 32.0000 1.9817 1.9831 417.4204 417.7825 0.0545 -1.0000 -1.0000 0336370 1581339846.80 151.6005 59.9953 32.0000 1.9806 1.9820 417.5172 417.8803 0.0546 -1.0000 -1.0000 0336432 1581339846.90 151.6005 59.9953 32.0000 1.9814 1.9828 417.5420 417.9033 0.0543 -1.0000 -1.0000 0336495 1581339847.00 151.4584 59.9953 32.0000 1.9821 1.9836 417.4797 417.8419 0.0545 -1.0000 -1.0000 0336573 1581339847.10 151.4584 59.9953 32.0000 1.9819 1.9833 417.3521 417.7141 0.0544 -1.0000 -1.0000 0336635 1581339847.20 151.4584 59.9953 32.0000 1.9814 1.9829 417.4573 417.8192 0.0544 -1.0000 -1.0000 0336698 1581339847.30 151.4584 59.9953 32.0000 1.9806 1.9820 417.5369 417.8991 0.0544 -1.0000 -1.0000 0336760 1581339847.40 151.4584 59.9953 32.0000 1.9813 1.9827 417.5840 417.9462 0.0544 -1.0000 -1.0000 0336839 1581339847.50 151.4453 59.9953 32.0000 1.9810 1.9824 417.5038 417.8665 0.0545 -1.0000 -1.0000 0336901 1581339847.60 151.4138 59.9953 32.0000 1.9822 1.9836 417.3735 417.7367 0.0545 -1.0000 -1.0000 0336964 1581339847.70 151.4138 59.9953 32.0000 1.9824 1.9838 417.2359 417.5978 0.0544 -1.0000 -1.0000 0337042 1581339847.80 151.4138 59.9953 32.0000 1.9817 1.9831 417.3644 417.7269 0.0545 -1.0000 -1.0000 0337292 1581339847.90 151.4138 59.9953 32.0000 1.9811 1.9825 417.5017 417.8647 0.0546 -1.0000 -1.0000 0337354 1581339848.00 151.4138 59.9953 32.0000 1.9815 1.9829 417.5739 417.9372 0.0546 -1.0000 -1.0000 0337417 1581339848.10 151.6403 59.9953 32.0000 1.9813 1.9827 417.5998 417.9629 0.0545 -1.0000 -1.0000 0337479 1581339848.20 151.6403 59.9953 32.0000 1.9818 1.9832 417.6123 417.9748 0.0545 -1.0000 -1.0000 0337557 1581339848.30 151.6403 59.9953 32.0000 1.9825 1.9839 417.5242 417.8864 0.0544 -1.0000 -1.0000 0338417 1581339848.40 151.6403 59.9953 32.0000 1.9814 1.9828 417.4880 417.8511 0.0546 -1.0000 -1.0000 0338479 1581339848.50 151.6403 59.9953 32.0000 1.9804 1.9819 417.5781 417.9415 0.0546 -1.0000 -1.0000 0338557 1581339848.60 151.5691 59.9953 32.0000 1.9803 1.9817 417.5642 417.9263 0.0544 -1.0000 -1.0000 0338604 1581339848.70 151.5650 59.9953 32.0000 1.9818 1.9832 417.4960 417.8586 0.0545 -1.0000 -1.0000 0338667 1581339848.80 151.5650 59.9953 32.0000 1.9821 1.9835 417.3801 417.7416 0.0544 -1.0000 -1.0000 0338745 1581339848.90 151.5650 59.9953 32.0000 1.9820 1.9834 417.3169 417.6796 0.0546 -1.0000 -1.0000 0338807 1581339849.00 151.5650 59.9953 32.0000 1.9813 1.9827 417.3682 417.7308 0.0545 -1.0000 -1.0000 0338870 1581339849.10 151.5650 59.9953 32.0000 1.9817 1.9832 417.5564 417.9192 0.0545 -1.0000 -1.0000 0338948 1581339849.20 151.5650 59.9953 32.0000 1.9805 1.9819 417.5523 417.9154 0.0546 -1.0000 -1.0000 0339011 1581339849.30 151.5650 59.9953 32.0000 1.9812 1.9826 417.6197 417.9828 0.0545 -1.0000 -1.0000 0339089 1581339849.40 151.5650 59.9953 32.0000 1.9810 1.9824 417.4598 417.8225 0.0545 -1.0000 -1.0000 0339151 1581339849.50 151.5650 59.9953 32.0000 1.9816 1.9830 417.4064 417.7690 0.0545 -1.0000 -1.0000 0339214 1581339849.60 151.5650 59.9953 32.0000 1.9814 1.9829 417.4415 417.8048 0.0546 -1.0000 -1.0000 0339276 1581339849.70 151.5582 59.9952 32.0000 1.9808 1.9823 417.5558 417.9192 0.0546 -1.0000 -1.0000 0339354 1581339849.80 151.5582 59.9952 32.0000 1.9809 1.9823 417.6022 417.9659 0.0547 -1.0000 -1.0000 0339417 1581339849.90 151.5582 59.9952 32.0000 1.9811 1.9825 417.6025 417.9652 0.0545 -1.0000 -1.0000 0339495 1581339850.00 151.5582 59.9952 32.0000 1.9810 1.9824 417.5566 417.9192 0.0545 -1.0000 -1.0000 0339557 1581339850.10 151.5582 59.9952 32.0000 1.9819 1.9833 417.4589 417.8216 0.0545 -1.0000 -1.0000 0339620 1581339850.20 151.5582 59.9952 32.0000 1.9825 1.9840 417.3294 417.6920 0.0545 -1.0000 -1.0000 0339682 1581339850.30 151.5582 59.9952 32.0000 1.9815 1.9829 417.3539 417.7166 0.0545 -1.0000 -1.0000 0339745 1581339850.40 151.5892 59.9952 32.0000 1.9815 1.9829 417.3976 417.7596 0.0544 -1.0000 -1.0000 0339807 1581339850.50 151.5892 59.9952 32.0000 1.9817 1.9831 417.5234 417.8857 0.0545 -1.0000 -1.0000 0339885 1581339850.60 151.5892 59.9952 32.0000 1.9818 1.9832 417.5895 417.9525 0.0546 -1.0000 -1.0000 0339948 1581339850.70 151.5892 59.9952 32.0000 1.9815 1.9829 417.4056 417.7681 0.0545 -1.0000 -1.0000 0340042 1581339850.80 151.5892 59.9952 32.0000 1.9812 1.9826 417.3370 417.6993 0.0544 -1.0000 -1.0000 0340104 1581339850.90 151.5388 59.9952 32.0000 1.9815 1.9830 417.4483 417.8112 0.0546 -1.0000 -1.0000 0340167 1581339851.00 151.5388 59.9952 32.0000 1.9813 1.9827 417.4381 417.8000 0.0545 -1.0000 -1.0000 0340229 1581339851.10 151.5388 59.9952 32.0000 1.9797 1.9811 417.5611 417.9242 0.0545 -1.0000 -1.0000 0340307 1581339851.20 151.5388 59.9952 32.0000 1.9807 1.9821 417.5441 417.9064 0.0545 -1.0000 -1.0000 0340370 1581339851.30 151.5388 59.9952 32.0000 1.9809 1.9823 417.4201 417.7834 0.0546 -1.0000 -1.0000 0340432 1581339851.40 151.5388 59.9952 32.0000 1.9809 1.9823 417.3656 417.7282 0.0545 -1.0000 -1.0000 0341089 1581339851.50 151.5388 59.9952 32.0000 1.9819 1.9833 417.3214 417.6831 0.0544 -1.0000 -1.0000 0341151 1581339851.60 151.5388 59.9952 32.0000 1.9826 1.9840 417.3310 417.6943 0.0546 -1.0000 -1.0000 0341214 1581339851.70 151.5388 59.9952 32.0000 1.9813 1.9827 417.6009 417.9644 0.0547 -1.0000 -1.0000 0341276 1581339851.80 151.5388 59.9952 32.0000 1.9808 1.9822 417.4957 417.8583 0.0545 -1.0000 -1.0000 0341339 1581339851.90 151.5388 59.9952 32.0000 1.9810 1.9824 417.5574 417.9206 0.0547 -1.0000 -1.0000 0341417 1581339852.00 151.5789 59.9952 32.0000 1.9823 1.9837 417.3965 417.7608 0.0547 -1.0000 -1.0000 0341479 1581339852.10 151.5789 59.9952 32.0000 1.9818 1.9833 417.3344 417.6969 0.0545 -1.0000 -1.0000 0341542 1581339852.20 151.5789 59.9952 32.0000 1.9816 1.9830 417.3742 417.7377 0.0546 -1.0000 -1.0000 0341620 1581339852.30 151.5789 59.9952 32.0000 1.9816 1.9830 417.4331 417.7958 0.0545 -1.0000 -1.0000 0341682 1581339852.40 151.4418 59.9952 32.0000 1.9812 1.9827 417.6137 417.9759 0.0544 -1.0000 -1.0000 0341870 1581339852.50 151.5142 59.9952 32.0000 1.9811 1.9825 417.5961 417.9579 0.0544 -1.0000 -1.0000 0341932 1581339852.60 151.5480 59.9952 32.0000 1.9812 1.9826 417.5661 417.9282 0.0544 -1.0000 -1.0000 0341995 1581339852.70 151.5480 59.9952 32.0000 1.9809 1.9823 417.4711 417.8342 0.0546 -1.0000 -1.0000 0342057 1581339852.80 151.5480 59.9952 32.0000 1.9803 1.9817 417.3915 417.7543 0.0545 -1.0000 -1.0000 0342136 1581339852.90 151.5480 59.9952 32.0000 1.9810 1.9824 417.5186 417.8812 0.0545 -1.0000 -1.0000 0342792 1581339853.00 151.5480 59.9952 32.0000 1.9805 1.9819 417.5134 417.8760 0.0545 -1.0000 -1.0000 0342839 1581339853.10 151.5480 59.9952 32.0000 1.9806 1.9820 417.5182 417.8804 0.0545 -1.0000 -1.0000 0342917 1581339853.20 151.5480 59.9952 32.0000 1.9813 1.9827 417.4138 417.7761 0.0545 -1.0000 -1.0000 0342979 1581339853.30 151.5480 59.9952 32.0000 1.9824 1.9838 417.4290 417.7910 0.0544 -1.0000 -1.0000 0343042 1581339853.40 151.5480 59.9952 32.0000 1.9830 1.9845 417.3468 417.7084 0.0544 -1.0000 -1.0000 0343135 1581339853.50 151.6151 59.9952 32.0000 1.9820 1.9835 417.3882 417.7490 0.0542 -1.0000 -1.0000 0343182 1581339853.60 151.6151 59.9952 32.0000 1.9818 1.9832 417.4341 417.7962 0.0544 -1.0000 -1.0000 0343260 1581339853.70 151.6151 59.9952 32.0000 1.9804 1.9818 417.5121 417.8745 0.0545 -1.0000 -1.0000 0343323 1581339853.80 151.4226 59.9952 32.0000 1.9805 1.9819 417.5574 417.9190 0.0544 -1.0000 -1.0000 0343385 1581339853.90 151.4226 59.9952 32.0000 1.9815 1.9829 417.3480 417.7105 0.0544 -1.0000 -1.0000 0343526 1581339854.00 151.4226 59.9952 32.0000 1.9820 1.9835 417.3688 417.7302 0.0544 -1.0000 -1.0000 0343589 1581339854.10 151.5518 59.9952 32.0000 1.9814 1.9829 417.3942 417.7562 0.0544 -1.0000 -1.0000 0343651 1581339854.20 151.5647 59.9952 32.0000 1.9809 1.9824 417.4884 417.8507 0.0545 -1.0000 -1.0000 0343730 1581339854.30 151.4302 59.9949 32.0000 1.9812 1.9827 417.5646 417.9271 0.0544 -1.0000 -1.0000 0343792 1581339854.40 151.4212 59.9949 32.0000 1.9819 1.9833 417.5567 417.9199 0.0546 -1.0000 -1.0000 0343854 1581339854.50 151.4212 59.9949 32.0000 1.9824 1.9838 417.5440 417.9070 0.0545 -1.0000 -1.0000 0343932 1581339854.60 151.4212 59.9949 32.0000 1.9826 1.9841 417.3603 417.7231 0.0545 -1.0000 -1.0000 0343995 1581339854.70 151.4212 59.9949 32.0000 1.9819 1.9833 417.3932 417.7548 0.0543 -1.0000 -1.0000 0344057 1581339854.80 151.4212 59.9949 32.0000 1.9814 1.9829 417.5206 417.8823 0.0544 -1.0000 -1.0000 0344120 1581339854.90 151.4212 59.9949 32.0000 1.9813 1.9828 417.6231 417.9860 0.0546 -1.0000 -1.0000 0344307 1581339855.00 151.4212 59.9949 32.0000 1.9811 1.9825 417.3779 417.7409 0.0545 -1.0000 -1.0000 0344370 1581339855.10 151.4212 59.9949 32.0000 1.9818 1.9832 417.3152 417.6767 0.0544 -1.0000 -1.0000 0344448 1581339855.20 151.4212 59.9949 32.0000 1.9812 1.9826 417.3416 417.7040 0.0545 -1.0000 -1.0000 0344510 1581339855.30 151.4212 59.9949 32.0000 1.9817 1.9831 417.5007 417.8623 0.0543 -1.0000 -1.0000 0344573 1581339855.40 151.4410 59.9949 32.0000 1.9817 1.9831 417.6587 418.0215 0.0545 -1.0000 -1.0000 0344635 1581339855.50 151.4410 59.9949 32.0000 1.9817 1.9831 417.6109 417.9730 0.0544 -1.0000 -1.0000 0344698 1581339855.60 151.4410 59.9949 32.0000 1.9817 1.9831 417.5534 417.9172 0.0547 -1.0000 -1.0000 0344760 1581339855.70 151.4410 59.9949 32.0000 1.9809 1.9823 417.4225 417.7847 0.0544 -1.0000 -1.0000 0344839 1581339855.80 151.4410 59.9949 32.0000 1.9818 1.9832 417.3357 417.6978 0.0545 -1.0000 -1.0000 0344901 1581339855.90 151.4410 59.9949 32.0000 1.9814 1.9828 417.3758 417.7379 0.0544 -1.0000 -1.0000 0344979 1581339856.00 151.5467 59.9949 32.0000 1.9815 1.9830 417.4590 417.8212 0.0544 -1.0000 -1.0000 0345510 1581339856.10 151.5616 59.9949 32.0000 1.9812 1.9827 417.4800 417.8415 0.0543 -1.0000 -1.0000 0345573 1581339856.20 151.5616 59.9949 32.0000 1.9819 1.9833 417.4743 417.8359 0.0544 -1.0000 -1.0000 0345651 1581339856.30 151.5616 59.9949 32.0000 1.9813 1.9827 417.4184 417.7812 0.0545 -1.0000 -1.0000 0345714 1581339856.40 151.5616 59.9949 32.0000 1.9822 1.9836 417.4046 417.7662 0.0543 -1.0000 -1.0000 0345776 1581339856.50 151.5487 59.9949 32.0000 1.9817 1.9832 417.4340 417.7962 0.0545 -1.0000 -1.0000 0345839 1581339856.60 151.4104 59.9949 32.0000 1.9809 1.9823 417.5429 417.9049 0.0543 -1.0000 -1.0000 0345901 1581339856.70 151.4104 59.9949 32.0000 1.9815 1.9829 417.6316 417.9936 0.0545 -1.0000 -1.0000 0345964 1581339856.80 151.4104 59.9949 32.0000 1.9811 1.9825 417.5720 417.9343 0.0544 -1.0000 -1.0000 0346042 1581339856.90 151.4104 59.9949 32.0000 1.9817 1.9831 417.4828 417.8450 0.0544 -1.0000 -1.0000 0346104 1581339857.00 151.4104 59.9949 32.0000 1.9819 1.9834 417.3629 417.7256 0.0546 -1.0000 -1.0000 0346339 1581339857.10 151.5277 59.9949 32.0000 1.9822 1.9836 417.3215 417.6828 0.0543 -1.0000 -1.0000 0346417 1581339857.20 151.5277 59.9949 32.0000 1.9825 1.9839 417.4167 417.7784 0.0544 -1.0000 -1.0000 0346479 1581339857.30 151.5277 59.9949 32.0000 1.9809 1.9823 417.5818 417.9436 0.0543 -1.0000 -1.0000 0346542 1581339857.40 151.5277 59.9949 32.0000 1.9811 1.9825 417.4264 417.7891 0.0546 -1.0000 -1.0000 0346635 1581339857.50 151.5248 59.9949 32.0000 1.9816 1.9831 417.3959 417.7588 0.0545 -1.0000 -1.0000 0346807 1581339857.60 151.5054 59.9949 32.0000 1.9811 1.9825 417.5037 417.8658 0.0545 -1.0000 -1.0000 0346870 1581339857.70 151.5054 59.9949 32.0000 1.9805 1.9819 417.4459 417.8075 0.0543 -1.0000 -1.0000 0346948 1581339857.80 151.5054 59.9949 32.0000 1.9802 1.9816 417.5811 417.9421 0.0543 -1.0000 -1.0000 0347010 1581339857.90 151.5054 59.9949 32.0000 1.9809 1.9823 417.6166 417.9790 0.0544 -1.0000 -1.0000 0347073 1581339858.00 151.5054 59.9949 32.0000 1.9813 1.9827 417.4660 417.8282 0.0545 -1.0000 -1.0000 0347323 1581339858.10 151.5054 59.9949 32.0000 1.9816 1.9830 417.4196 417.7818 0.0544 -1.0000 -1.0000 0347385 1581339858.20 151.4131 59.9949 32.0000 1.9823 1.9837 417.3091 417.6700 0.0542 -1.0000 -1.0000 0347464 1581339858.30 151.4131 59.9949 32.0000 1.9818 1.9832 417.3590 417.7205 0.0543 -1.0000 -1.0000 0347526 1581339858.40 151.4131 59.9949 32.0000 1.9810 1.9824 417.5451 417.9063 0.0542 -1.0000 -1.0000 0347589 1581339858.50 151.4131 59.9949 32.0000 1.9811 1.9825 417.6344 417.9959 0.0543 -1.0000 -1.0000 0348354 1581339858.60 151.4131 59.9949 32.0000 1.9810 1.9824 417.5558 417.9172 0.0544 -1.0000 -1.0000 0348417 1581339858.70 151.4131 59.9949 32.0000 1.9813 1.9827 417.4983 417.8604 0.0544 -1.0000 -1.0000 0348479 1581339858.80 151.5062 59.9949 32.0000 1.9822 1.9836 417.3990 417.7607 0.0544 -1.0000 -1.0000 0348542 1581339858.90 151.5062 59.9949 32.0000 1.9815 1.9829 417.4473 417.8099 0.0545 -1.0000 -1.0000 0348604 1581339859.00 151.5062 59.9949 32.0000 1.9823 1.9837 417.3672 417.7292 0.0544 -1.0000 -1.0000 0348667 1581339859.10 151.5062 59.9949 32.0000 1.9812 1.9826 417.5101 417.8725 0.0545 -1.0000 -1.0000 0348745 1581339859.20 151.5062 59.9949 32.0000 1.9812 1.9826 417.6564 418.0184 0.0544 -1.0000 -1.0000 0348807 1581339859.30 151.4796 59.9949 32.0000 1.9807 1.9821 417.5568 417.9188 0.0544 -1.0000 -1.0000 0348870 1581339859.40 151.4796 59.9949 32.0000 1.9809 1.9823 417.4883 417.8501 0.0544 -1.0000 -1.0000 0348948 1581339859.50 151.4796 59.9949 32.0000 1.9812 1.9826 417.4177 417.7794 0.0544 -1.0000 -1.0000 0349010 1581339859.60 151.4796 59.9949 32.0000 1.9807 1.9821 417.5260 417.8876 0.0543 -1.0000 -1.0000 0349073 1581339859.70 151.4796 59.9949 32.0000 1.9801 1.9815 417.6546 418.0164 0.0544 -1.0000 -1.0000 0349151 1581339859.80 151.4376 59.9950 32.0000 1.9809 1.9824 417.5144 417.8765 0.0544 -1.0000 -1.0000 0349214 1581339859.90 151.4125 59.9950 32.0000 1.9814 1.9828 417.4623 417.8241 0.0543 -1.0000 -1.0000 0349292 1581339860.00 151.4125 59.9950 32.0000 1.9817 1.9831 417.3079 417.6697 0.0544 -1.0000 -1.0000 0349354 1581339860.10 151.4125 59.9950 32.0000 1.9822 1.9836 417.3870 417.7488 0.0544 -1.0000 -1.0000 0349542 1581339860.20 151.4125 59.9950 32.0000 1.9821 1.9835 417.4568 417.8185 0.0543 -1.0000 -1.0000 0349604 1581339860.30 151.4125 59.9950 32.0000 1.9806 1.9820 417.6203 417.9820 0.0544 -1.0000 -1.0000 0349667 1581339860.40 151.4125 59.9950 32.0000 1.9808 1.9823 417.5894 417.9513 0.0544 -1.0000 -1.0000 0349730 1581339860.50 151.4125 59.9950 32.0000 1.9819 1.9833 417.5518 417.9141 0.0544 -1.0000 -1.0000 0349807 1581339860.60 151.4125 59.9950 32.0000 1.9812 1.9826 417.4344 417.7965 0.0545 -1.0000 -1.0000 0350026 1581339860.70 151.4125 59.9950 32.0000 1.9814 1.9829 417.3510 417.7132 0.0544 -1.0000 -1.0000 0350089 1581339860.80 151.4125 59.9950 32.0000 1.9812 1.9826 417.4519 417.8135 0.0544 -1.0000 -1.0000 0350167 1581339860.90 151.4125 59.9950 32.0000 1.9816 1.9830 417.5701 417.9322 0.0544 -1.0000 -1.0000 0350230 1581339861.00 151.4695 59.9950 32.0000 1.9814 1.9828 417.5789 417.9415 0.0545 -1.0000 -1.0000 0350323 1581339861.10 151.5165 59.9950 32.0000 1.9822 1.9837 417.5656 417.9284 0.0545 -1.0000 -1.0000 0350385 1581339861.20 151.5165 59.9950 32.0000 1.9813 1.9827 417.5813 417.9433 0.0544 -1.0000 -1.0000 0350448 1581339861.30 151.5165 59.9950 32.0000 1.9816 1.9830 417.3892 417.7510 0.0544 -1.0000 -1.0000 0350510 1581339861.40 151.5165 59.9950 32.0000 1.9824 1.9839 417.4303 417.7931 0.0545 -1.0000 -1.0000 0350589 1581339861.50 151.5165 59.9950 32.0000 1.9816 1.9831 417.4277 417.7890 0.0543 -1.0000 -1.0000 0350667 1581339861.60 151.4385 59.9950 32.0000 1.9807 1.9821 417.5678 417.9294 0.0543 -1.0000 -1.0000 0351042 1581339861.70 151.4278 59.9950 32.0000 1.9806 1.9820 417.4919 417.8535 0.0544 -1.0000 -1.0000 0351120 1581339861.80 151.4278 59.9950 32.0000 1.9811 1.9825 417.4189 417.7815 0.0545 -1.0000 -1.0000 0351182 1581339861.90 151.4278 59.9950 32.0000 1.9820 1.9834 417.4052 417.7666 0.0543 -1.0000 -1.0000 0351245 1581339862.00 151.4278 59.9950 32.0000 1.9818 1.9833 417.3969 417.7587 0.0544 -1.0000 -1.0000 0351307 1581339862.10 151.4739 59.9950 32.0000 1.9818 1.9832 417.4876 417.8495 0.0544 -1.0000 -1.0000 0351542 1581339862.20 151.6070 59.9950 32.0000 1.9817 1.9831 417.5366 417.8981 0.0542 -1.0000 -1.0000 0351604 1581339862.30 151.6070 59.9950 32.0000 1.9814 1.9828 417.6267 417.9875 0.0542 -1.0000 -1.0000 0351667 1581339862.40 151.6070 59.9950 32.0000 1.9807 1.9821 417.5712 417.9331 0.0544 -1.0000 -1.0000 0351730 1581339862.50 151.6070 59.9950 32.0000 1.9810 1.9824 417.4957 417.8573 0.0544 -1.0000 -1.0000 0351807 1581339862.60 151.6070 59.9950 32.0000 1.9815 1.9829 417.4816 417.8438 0.0544 -1.0000 -1.0000 0352042 1581339862.70 151.4454 59.9950 32.0000 1.9807 1.9821 417.3849 417.7467 0.0544 -1.0000 -1.0000 0352104 1581339862.80 151.4454 59.9950 32.0000 1.9818 1.9832 417.3581 417.7200 0.0544 -1.0000 -1.0000 0352167 1581339862.90 151.4454 59.9950 32.0000 1.9807 1.9821 417.5018 417.8648 0.0546 -1.0000 -1.0000 0352230 1581339863.00 151.4454 59.9950 32.0000 1.9808 1.9822 417.5465 417.9076 0.0543 -1.0000 -1.0000 0352292 1581339863.10 151.4454 59.9950 32.0000 1.9813 1.9827 417.5522 417.9138 0.0543 -1.0000 -1.0000 0352370 1581339863.20 151.4609 59.9950 32.0000 1.9819 1.9833 417.4973 417.8597 0.0545 -1.0000 -1.0000 0352542 1581339863.30 151.5938 59.9950 32.0000 1.9828 1.9842 417.3961 417.7583 0.0545 -1.0000 -1.0000 0352604 1581339863.40 151.5938 59.9950 32.0000 1.9821 1.9835 417.3704 417.7332 0.0545 -1.0000 -1.0000 0352682 1581339863.50 151.5938 59.9950 32.0000 1.9816 1.9830 417.4923 417.8545 0.0544 -1.0000 -1.0000 0352745 1581339863.60 151.5938 59.9950 32.0000 1.9808 1.9822 417.5075 417.8696 0.0544 -1.0000 -1.0000 0352807 1581339863.70 151.5938 59.9950 32.0000 1.9813 1.9827 417.5993 417.9612 0.0544 -1.0000 -1.0000 0353042 1581339863.80 151.5071 59.9950 32.0000 1.9816 1.9830 417.5155 417.8776 0.0544 -1.0000 -1.0000 0353104 1581339863.90 151.5071 59.9950 32.0000 1.9818 1.9832 417.5093 417.8714 0.0544 -1.0000 -1.0000 0353182 1581339864.00 151.5071 59.9950 32.0000 1.9814 1.9828 417.5045 417.8665 0.0544 -1.0000 -1.0000 0353245 1581339864.10 151.5071 59.9950 32.0000 1.9813 1.9827 417.5283 417.8902 0.0544 -1.0000 -1.0000 0353307 1581339864.20 151.5071 59.9950 32.0000 1.9810 1.9825 417.6023 417.9629 0.0543 -1.0000 -1.0000 0353589 1581339864.30 151.4992 59.9950 32.0000 1.9811 1.9826 417.5570 417.9193 0.0544 -1.0000 -1.0000 0353651 1581339864.40 151.4440 59.9950 32.0000 1.9820 1.9834 417.4157 417.7783 0.0545 -1.0000 -1.0000 0353714 1581339864.50 151.4440 59.9950 32.0000 1.9824 1.9839 417.3476 417.7091 0.0544 -1.0000 -1.0000 0353776 1581339864.60 151.4440 59.9950 32.0000 1.9818 1.9832 417.3516 417.7137 0.0544 -1.0000 -1.0000 0353839 1581339864.70 151.4440 59.9950 32.0000 1.9818 1.9832 417.4671 417.8292 0.0544 -1.0000 -1.0000 0354307 1581339864.80 151.4440 59.9950 32.0000 1.9818 1.9832 417.6072 417.9700 0.0545 -1.0000 -1.0000 0354385 1581339864.90 151.5161 59.9952 32.0000 1.9810 1.9824 417.5940 417.9562 0.0544 -1.0000 -1.0000 0354448 1581339865.00 151.5161 59.9952 32.0000 1.9816 1.9831 417.5562 417.9193 0.0545 -1.0000 -1.0000 0354526 1581339865.10 151.5161 59.9952 32.0000 1.9815 1.9830 417.4637 417.8258 0.0544 -1.0000 -1.0000 0354589 1581339865.20 151.5161 59.9952 32.0000 1.9814 1.9828 417.5493 417.9115 0.0544 -1.0000 -1.0000 0354823 1581339865.30 151.5161 59.9952 32.0000 1.9809 1.9823 417.6153 417.9778 0.0545 -1.0000 -1.0000 0354885 1581339865.40 151.5213 59.9952 32.0000 1.9810 1.9824 417.5919 417.9542 0.0545 -1.0000 -1.0000 0354948 1581339865.50 151.5259 59.9952 32.0000 1.9811 1.9825 417.4571 417.8196 0.0544 -1.0000 -1.0000 0355026 1581339865.60 151.5259 59.9952 32.0000 1.9817 1.9831 417.4068 417.7695 0.0545 -1.0000 -1.0000 0355089 1581339865.70 151.5259 59.9952 32.0000 1.9825 1.9839 417.3236 417.6858 0.0545 -1.0000 -1.0000 0355167 1581339865.80 151.5259 59.9952 32.0000 1.9821 1.9835 417.4392 417.8015 0.0544 -1.0000 -1.0000 0355229 1581339865.90 151.5259 59.9952 32.0000 1.9813 1.9827 417.6456 418.0074 0.0544 -1.0000 -1.0000 0355307 1581339866.00 151.4586 59.9952 32.0000 1.9815 1.9829 417.6017 417.9639 0.0544 -1.0000 -1.0000 0355370 1581339866.10 151.4586 59.9952 32.0000 1.9805 1.9820 417.5793 417.9422 0.0546 -1.0000 -1.0000 0355433 1581339866.20 151.4586 59.9952 32.0000 1.9818 1.9832 417.4028 417.7652 0.0544 -1.0000 -1.0000 0355792 1581339866.30 151.4586 59.9952 32.0000 1.9821 1.9836 417.3752 417.7371 0.0544 -1.0000 -1.0000 0355870 1581339866.40 151.4586 59.9952 32.0000 1.9823 1.9837 417.3595 417.7224 0.0546 -1.0000 -1.0000 0355933 1581339866.50 151.4632 59.9952 32.0000 1.9823 1.9837 417.4391 417.8017 0.0544 -1.0000 -1.0000 0355995 1581339866.60 151.4710 59.9952 32.0000 1.9817 1.9831 417.5077 417.8691 0.0543 -1.0000 -1.0000 0356073 1581339866.70 151.4710 59.9952 32.0000 1.9815 1.9829 417.5987 417.9612 0.0545 -1.0000 -1.0000 0356136 1581339866.80 151.4710 59.9952 32.0000 1.9806 1.9820 417.6655 418.0284 0.0545 -1.0000 -1.0000 0356198 1581339866.90 151.4710 59.9952 32.0000 1.9815 1.9829 417.5419 417.9050 0.0546 -1.0000 -1.0000 0356260 1581339867.00 151.4710 59.9952 32.0000 1.9823 1.9837 417.4411 417.8041 0.0545 -1.0000 -1.0000 0356323 1581339867.10 151.5178 59.9952 32.0000 1.9820 1.9834 417.4304 417.7928 0.0545 -1.0000 -1.0000 0356401 1581339867.20 151.5178 59.9952 32.0000 1.9829 1.9843 417.3731 417.7357 0.0545 -1.0000 -1.0000 0356885 1581339867.30 151.5178 59.9952 32.0000 1.9814 1.9828 417.5552 417.9180 0.0545 -1.0000 -1.0000 0356948 1581339867.40 151.5178 59.9952 32.0000 1.9806 1.9820 417.6589 418.0220 0.0545 -1.0000 -1.0000 0357026 1581339867.50 151.5178 59.9952 32.0000 1.9810 1.9824 417.4290 417.7917 0.0545 -1.0000 -1.0000 0357073 1581339867.60 151.5186 59.9952 32.0000 1.9821 1.9835 417.4508 417.8140 0.0546 -1.0000 -1.0000 0357151 1581339867.70 151.5209 59.9952 32.0000 1.9820 1.9834 417.4347 417.7974 0.0546 -1.0000 -1.0000 0357214 1581339867.80 151.5209 59.9952 32.0000 1.9812 1.9826 417.4588 417.8223 0.0546 -1.0000 -1.0000 0357292 1581339867.90 151.5209 59.9952 32.0000 1.9809 1.9823 417.5852 417.9494 0.0547 -1.0000 -1.0000 0357354 1581339868.00 151.5209 59.9952 32.0000 1.9808 1.9822 417.5760 417.9386 0.0545 -1.0000 -1.0000 0357417 1581339868.10 151.5209 59.9952 32.0000 1.9817 1.9832 417.3743 417.7374 0.0545 -1.0000 -1.0000 0357479 1581339868.20 151.5155 59.9952 32.0000 1.9823 1.9837 417.4237 417.7863 0.0545 -1.0000 -1.0000 0357557 1581339868.30 151.5155 59.9952 32.0000 1.9819 1.9833 417.3756 417.7383 0.0545 -1.0000 -1.0000 0357620 1581339868.40 151.5155 59.9952 32.0000 1.9819 1.9834 417.4028 417.7657 0.0545 -1.0000 -1.0000 0357682 1581339868.50 151.5155 59.9952 32.0000 1.9813 1.9827 417.4883 417.8506 0.0544 -1.0000 -1.0000 0357761 1581339868.60 151.5155 59.9952 32.0000 1.9813 1.9828 417.6914 418.0545 0.0545 -1.0000 -1.0000 0357823 1581339868.70 151.4977 59.9952 32.0000 1.9815 1.9829 417.5380 417.9002 0.0545 -1.0000 -1.0000 0357885 1581339868.80 151.4789 59.9952 32.0000 1.9821 1.9835 417.4179 417.7812 0.0546 -1.0000 -1.0000 0358120 1581339868.90 151.4789 59.9952 32.0000 1.9820 1.9834 417.3472 417.7095 0.0545 -1.0000 -1.0000 0358182 1581339869.00 151.4789 59.9952 32.0000 1.9819 1.9833 417.3423 417.7047 0.0545 -1.0000 -1.0000 0358245 1581339869.10 151.4789 59.9952 32.0000 1.9810 1.9824 417.3797 417.7435 0.0547 -1.0000 -1.0000 0358323 1581339869.20 151.4789 59.9952 32.0000 1.9807 1.9821 417.5140 417.8771 0.0546 -1.0000 -1.0000 0358385 1581339869.30 151.4655 59.9952 32.0000 1.9811 1.9826 417.6169 417.9795 0.0545 -1.0000 -1.0000 0358792 1581339869.40 151.4655 59.9952 32.0000 1.9816 1.9831 417.5794 417.9433 0.0547 -1.0000 -1.0000 0358854 1581339869.50 151.4655 59.9952 32.0000 1.9824 1.9838 417.4313 417.7950 0.0546 -1.0000 -1.0000 0358917 1581339869.60 151.4655 59.9952 32.0000 1.9815 1.9829 417.3372 417.7004 0.0546 -1.0000 -1.0000 0358979 1581339869.70 151.4655 59.9952 32.0000 1.9812 1.9826 417.4188 417.7820 0.0546 -1.0000 -1.0000 0359057 1581339869.80 151.4655 59.9952 32.0000 1.9814 1.9828 417.5447 417.9083 0.0546 -1.0000 -1.0000 0359339 1581339869.90 151.4682 59.9944 32.0000 1.9805 1.9819 417.6450 418.0083 0.0545 -1.0000 -1.0000 0359417 1581339870.00 151.4682 59.9944 32.0000 1.9811 1.9825 417.5595 417.9224 0.0546 -1.0000 -1.0000 0359479 1581339870.10 151.4682 59.9944 32.0000 1.9818 1.9832 417.5867 417.9504 0.0546 -1.0000 -1.0000 0359542 1581339870.20 151.4682 59.9944 32.0000 1.9824 1.9838 417.5600 417.9245 0.0547 -1.0000 -1.0000 0359620 1581339870.30 151.4682 59.9944 32.0000 1.9826 1.9840 417.4072 417.7703 0.0546 -1.0000 -1.0000 0359792 1581339870.40 151.4682 59.9944 32.0000 1.9833 1.9847 417.4110 417.7738 0.0545 -1.0000 -1.0000 0359854 1581339870.50 151.5820 59.9944 32.0000 1.9825 1.9839 417.6016 417.9643 0.0545 -1.0000 -1.0000 0359933 1581339870.60 151.6010 59.9944 32.0000 1.9817 1.9831 417.5458 417.9090 0.0546 -1.0000 -1.0000 0359995 1581339870.70 151.6010 59.9944 32.0000 1.9817 1.9831 417.5371 417.9005 0.0546 -1.0000 -1.0000 0400057 1581339870.80 151.6010 59.9944 32.0000 1.9821 1.9835 417.3716 417.7354 0.0546 -1.0000 -1.0000 0400292 1581339870.90 151.6010 59.9944 32.0000 1.9817 1.9831 417.4014 417.7639 0.0546 -1.0000 -1.0000 0400354 1581339871.00 151.6010 59.9944 32.0000 1.9820 1.9834 417.3681 417.7319 0.0547 -1.0000 -1.0000 0400417 1581339871.10 151.5001 59.9944 32.0000 1.9810 1.9824 417.5248 417.8886 0.0547 -1.0000 -1.0000 0400495 1581339871.20 151.5001 59.9944 32.0000 1.9817 1.9832 417.5279 417.8913 0.0545 -1.0000 -1.0000 0400557 1581339871.30 151.5001 59.9944 32.0000 1.9807 1.9821 417.5601 417.9221 0.0544 -1.0000 -1.0000 0400854 1581339871.40 151.5001 59.9944 32.0000 1.9817 1.9831 417.6610 418.0240 0.0546 -1.0000 -1.0000 0400932 1581339871.50 151.5001 59.9944 32.0000 1.9817 1.9832 417.5429 417.9069 0.0547 -1.0000 -1.0000 0400995 1581339871.60 151.5138 59.9944 32.0000 1.9823 1.9837 417.4667 417.8303 0.0546 -1.0000 -1.0000 0401057 1581339871.70 151.5759 59.9944 32.0000 1.9830 1.9844 417.4556 417.8188 0.0546 -1.0000 -1.0000 0401120 1581339871.80 151.5759 59.9944 32.0000 1.9821 1.9835 417.5788 417.9422 0.0546 -1.0000 -1.0000 0401182 1581339871.90 151.5759 59.9944 32.0000 1.9815 1.9829 417.5713 417.9345 0.0546 -1.0000 -1.0000 0401589 1581339872.00 151.5759 59.9944 32.0000 1.9810 1.9824 417.6051 417.9684 0.0546 -1.0000 -1.0000 0401651 1581339872.10 151.5759 59.9944 32.0000 1.9816 1.9830 417.4728 417.8368 0.0547 -1.0000 -1.0000 0401714 1581339872.20 151.5815 59.9944 32.0000 1.9821 1.9835 417.5577 417.9211 0.0546 -1.0000 -1.0000 0401776 1581339872.30 151.5815 59.9944 32.0000 1.9821 1.9836 417.4314 417.7946 0.0546 -1.0000 -1.0000 0401839 1581339872.40 151.5815 59.9944 32.0000 1.9823 1.9837 417.4192 417.7833 0.0547 -1.0000 -1.0000 0402057 1581339872.50 151.5815 59.9944 32.0000 1.9820 1.9834 417.4142 417.7781 0.0547 -1.0000 -1.0000 0402135 1581339872.60 151.5815 59.9944 32.0000 1.9824 1.9838 417.4856 417.8492 0.0546 -1.0000 -1.0000 0402182 1581339872.70 151.5964 59.9944 32.0000 1.9813 1.9828 417.5984 417.9625 0.0547 -1.0000 -1.0000 0402245 1581339872.80 151.6189 59.9944 32.0000 1.9816 1.9831 417.5586 417.9223 0.0547 -1.0000 -1.0000 0402323 1581339872.90 151.6189 59.9944 32.0000 1.9826 1.9841 417.4137 417.7772 0.0545 -1.0000 -1.0000 0402557 1581339873.00 151.6189 59.9944 32.0000 1.9827 1.9841 417.3528 417.7159 0.0546 -1.0000 -1.0000 0402620 1581339873.10 151.6189 59.9944 32.0000 1.9828 1.9842 417.4180 417.7827 0.0548 -1.0000 -1.0000 0402698 1581339873.20 151.6189 59.9944 32.0000 1.9817 1.9831 417.5199 417.8844 0.0547 -1.0000 -1.0000 0402760 1581339873.30 151.5180 59.9944 32.0000 1.9815 1.9830 417.6083 417.9723 0.0547 -1.0000 -1.0000 0402823 1581339873.40 151.5180 59.9944 32.0000 1.9816 1.9830 417.6843 418.0491 0.0548 -1.0000 -1.0000 0402885 1581339873.50 151.5180 59.9944 32.0000 1.9817 1.9831 417.5620 417.9265 0.0548 -1.0000 -1.0000 0402948 1581339873.60 151.5180 59.9944 32.0000 1.9820 1.9834 417.4462 417.8091 0.0546 -1.0000 -1.0000 0403011 1581339873.70 151.5180 59.9944 32.0000 1.9831 1.9845 417.3365 417.7000 0.0546 -1.0000 -1.0000 0403089 1581339873.80 151.5813 59.9944 32.0000 1.9827 1.9842 417.4153 417.7778 0.0545 -1.0000 -1.0000 0403151 1581339873.90 151.5813 59.9944 32.0000 1.9820 1.9834 417.5014 417.8642 0.0546 -1.0000 -1.0000 0403229 1581339874.00 151.5813 59.9944 32.0000 1.9816 1.9830 417.6861 418.0499 0.0547 -1.0000 -1.0000 0403292 1581339874.10 151.5813 59.9944 32.0000 1.9821 1.9835 417.6481 418.0122 0.0547 -1.0000 -1.0000 0403354 1581339874.20 151.5813 59.9944 32.0000 1.9823 1.9838 417.5755 417.9390 0.0547 -1.0000 -1.0000 0403417 1581339874.30 151.5813 59.9944 32.0000 1.9821 1.9835 417.4113 417.7760 0.0548 -1.0000 -1.0000 0403479 1581339874.40 151.6414 59.9944 32.0000 1.9825 1.9839 417.4305 417.7951 0.0548 -1.0000 -1.0000 0404136 1581339874.50 151.6414 59.9944 32.0000 1.9824 1.9839 417.4000 417.7636 0.0547 -1.0000 -1.0000 0404214 1581339874.60 151.6414 59.9944 32.0000 1.9814 1.9829 417.5202 417.8846 0.0547 -1.0000 -1.0000 0404292 1581339874.70 151.6414 59.9944 32.0000 1.9815 1.9829 417.6813 418.0444 0.0545 -1.0000 -1.0000 0404354 1581339874.80 151.6414 59.9944 32.0000 1.9820 1.9834 417.5722 417.9357 0.0546 -1.0000 -1.0000 0404417 1581339874.90 151.6414 59.9944 32.0000 1.9824 1.9839 417.5331 417.8974 0.0548 -1.0000 -1.0000 0404479 1581339875.00 151.5110 59.9941 32.0000 1.9829 1.9843 417.4472 417.8122 0.0548 -1.0000 -1.0000 0404542 1581339875.10 151.5110 59.9941 32.0000 1.9817 1.9831 417.5051 417.8684 0.0546 -1.0000 -1.0000 0404620 1581339875.20 151.5110 59.9941 32.0000 1.9810 1.9824 417.6209 417.9843 0.0546 -1.0000 -1.0000 0404682 1581339875.30 151.5110 59.9941 32.0000 1.9811 1.9826 417.5698 417.9337 0.0547 -1.0000 -1.0000 0404745 1581339875.40 151.5110 59.9941 32.0000 1.9821 1.9835 417.6110 417.9746 0.0547 -1.0000 -1.0000 0404823 1581339875.50 151.5280 59.9941 32.0000 1.9817 1.9831 417.5042 417.8676 0.0546 -1.0000 -1.0000 0404885 1581339875.60 151.5306 59.9941 32.0000 1.9829 1.9843 417.5451 417.9090 0.0547 -1.0000 -1.0000 0404948 1581339875.70 151.5306 59.9941 32.0000 1.9831 1.9845 417.4395 417.8032 0.0546 -1.0000 -1.0000 0405011 1581339875.80 151.5306 59.9941 32.0000 1.9819 1.9833 417.5174 417.8814 0.0547 -1.0000 -1.0000 0405073 1581339875.90 151.5306 59.9941 32.0000 1.9815 1.9829 417.5391 417.9020 0.0546 -1.0000 -1.0000 0405151 1581339876.00 151.5306 59.9941 32.0000 1.9814 1.9828 417.6185 417.9821 0.0546 -1.0000 -1.0000 0405542 1581339876.10 151.5306 59.9941 32.0000 1.9819 1.9833 417.5680 417.9325 0.0548 -1.0000 -1.0000 0405604 1581339876.20 151.4707 59.9941 32.0000 1.9823 1.9837 417.4525 417.8148 0.0545 -1.0000 -1.0000 0405682 1581339876.30 151.4707 59.9941 32.0000 1.9825 1.9839 417.3776 417.7409 0.0546 -1.0000 -1.0000 0405745 1581339876.40 151.4707 59.9941 32.0000 1.9812 1.9826 417.6395 418.0035 0.0547 -1.0000 -1.0000 0405807 1581339876.50 151.4707 59.9941 32.0000 1.9812 1.9826 417.7104 418.0746 0.0547 -1.0000 -1.0000 0406042 1581339876.60 151.4707 59.9941 32.0000 1.9814 1.9829 417.6353 417.9987 0.0546 -1.0000 -1.0000 0406104 1581339876.70 151.4488 59.9941 32.0000 1.9824 1.9838 417.5702 417.9333 0.0546 -1.0000 -1.0000 0406167 1581339876.80 151.4488 59.9941 32.0000 1.9820 1.9834 417.4457 417.8074 0.0544 -1.0000 -1.0000 0406245 1581339876.90 151.4488 59.9941 32.0000 1.9816 1.9830 417.4341 417.7972 0.0546 -1.0000 -1.0000 0406307 1581339877.00 151.4488 59.9941 32.0000 1.9815 1.9829 417.4498 417.8128 0.0546 -1.0000 -1.0000 0406542 1581339877.10 151.4488 59.9941 32.0000 1.9816 1.9830 417.5233 417.8878 0.0547 -1.0000 -1.0000 0406604 1581339877.20 151.4488 59.9941 32.0000 1.9819 1.9833 417.5885 417.9520 0.0546 -1.0000 -1.0000 0406667 1581339877.30 151.4787 59.9941 32.0000 1.9819 1.9833 417.5593 417.9227 0.0546 -1.0000 -1.0000 0406745 1581339877.40 151.4787 59.9941 32.0000 1.9823 1.9838 417.3989 417.7627 0.0546 -1.0000 -1.0000 0406807 1581339877.50 151.4787 59.9941 32.0000 1.9824 1.9838 417.4194 417.7828 0.0547 -1.0000 -1.0000 0407042 1581339877.60 151.4787 59.9941 32.0000 1.9825 1.9839 417.4410 417.8040 0.0545 -1.0000 -1.0000 0407104 1581339877.70 151.4787 59.9941 32.0000 1.9822 1.9836 417.5576 417.9207 0.0546 -1.0000 -1.0000 0407182 1581339877.80 151.4901 59.9941 32.0000 1.9815 1.9830 417.5630 417.9264 0.0546 -1.0000 -1.0000 0407245 1581339877.90 151.5299 59.9941 32.0000 1.9815 1.9829 417.6515 418.0150 0.0546 -1.0000 -1.0000 0407323 1581339878.00 151.5299 59.9941 32.0000 1.9817 1.9831 417.5133 417.8770 0.0546 -1.0000 -1.0000 0407557 1581339878.10 151.5299 59.9941 32.0000 1.9826 1.9840 417.3602 417.7231 0.0546 -1.0000 -1.0000 0407620 1581339878.20 151.5299 59.9941 32.0000 1.9823 1.9838 417.3856 417.7500 0.0547 -1.0000 -1.0000 0407682 1581339878.30 151.5299 59.9941 32.0000 1.9824 1.9839 417.4047 417.7675 0.0546 -1.0000 -1.0000 0407745 1581339878.40 151.6179 59.9941 32.0000 1.9816 1.9831 417.5348 417.8975 0.0544 -1.0000 -1.0000 0407808 1581339878.50 151.6179 59.9941 32.0000 1.9812 1.9826 417.5877 417.9501 0.0545 -1.0000 -1.0000 0408573 1581339878.60 151.6179 59.9941 32.0000 1.9813 1.9827 417.5113 417.8749 0.0546 -1.0000 -1.0000 0408635 1581339878.70 151.6179 59.9941 32.0000 1.9816 1.9830 417.3866 417.7507 0.0548 -1.0000 -1.0000 0408698 1581339878.80 151.6179 59.9941 32.0000 1.9817 1.9831 417.3272 417.6905 0.0546 -1.0000 -1.0000 0408776 1581339878.90 151.5673 59.9941 32.0000 1.9807 1.9821 417.5159 417.8791 0.0545 -1.0000 -1.0000 0408839 1581339879.00 151.5288 59.9941 32.0000 1.9812 1.9826 417.6278 417.9908 0.0546 -1.0000 -1.0000 0408917 1581339879.10 151.5288 59.9941 32.0000 1.9816 1.9830 417.6125 417.9764 0.0547 -1.0000 -1.0000 0408979 1581339879.20 151.5288 59.9941 32.0000 1.9826 1.9840 417.4476 417.8112 0.0546 -1.0000 -1.0000 0409042 1581339879.30 151.5288 59.9941 32.0000 1.9821 1.9836 417.3637 417.7270 0.0546 -1.0000 -1.0000 0409104 1581339879.40 151.5288 59.9941 32.0000 1.9817 1.9831 417.3537 417.7166 0.0546 -1.0000 -1.0000 0409182 1581339879.50 151.5746 59.9941 32.0000 1.9820 1.9835 417.4862 417.8497 0.0547 -1.0000 -1.0000 0409245 1581339879.60 151.5746 59.9941 32.0000 1.9816 1.9830 417.6141 417.9782 0.0547 -1.0000 -1.0000 0409307 1581339879.70 151.5746 59.9941 32.0000 1.9819 1.9833 417.5256 417.8888 0.0546 -1.0000 -1.0000 0409385 1581339879.80 151.5746 59.9941 32.0000 1.9825 1.9839 417.4230 417.7864 0.0546 -1.0000 -1.0000 0409448 1581339879.90 151.5746 59.9941 32.0000 1.9807 1.9822 417.4779 417.8416 0.0546 -1.0000 -1.0000 0409526 1581339880.00 151.5473 59.9946 32.0000 1.9812 1.9826 417.6429 418.0061 0.0546 -1.0000 -1.0000 0409589 1581339880.10 151.5473 59.9946 32.0000 1.9810 1.9825 417.5893 417.9520 0.0545 -1.0000 -1.0000 0409651 1581339880.20 151.5473 59.9946 32.0000 1.9816 1.9830 417.5613 417.9245 0.0546 -1.0000 -1.0000 0409714 1581339880.30 151.5473 59.9946 32.0000 1.9831 1.9845 417.3988 417.7629 0.0548 -1.0000 -1.0000 0409776 1581339880.40 151.5473 59.9946 32.0000 1.9821 1.9835 417.3531 417.7163 0.0546 -1.0000 -1.0000 0409839 1581339880.50 151.5473 59.9946 32.0000 1.9818 1.9832 417.4321 417.7954 0.0546 -1.0000 -1.0000 0409917 1581339880.60 151.5473 59.9946 32.0000 1.9814 1.9828 417.5962 417.9593 0.0545 -1.0000 -1.0000 0409979 1581339880.70 151.5309 59.9946 32.0000 1.9813 1.9827 417.5291 417.8923 0.0546 -1.0000 -1.0000 0410042 1581339880.80 151.5309 59.9946 32.0000 1.9822 1.9836 417.4431 417.8058 0.0545 -1.0000 -1.0000 0410120 1581339880.90 151.5309 59.9946 32.0000 1.9827 1.9841 417.3705 417.7328 0.0545 -1.0000 -1.0000 0410182 1581339881.00 151.5309 59.9946 32.0000 1.9815 1.9829 417.3778 417.7400 0.0545 -1.0000 -1.0000 0410245 1581339881.10 151.5309 59.9946 32.0000 1.9808 1.9822 417.5635 417.9263 0.0545 -1.0000 -1.0000 0410589 1581339881.20 151.5806 59.9946 32.0000 1.9816 1.9830 417.6207 417.9823 0.0543 -1.0000 -1.0000 0410651 1581339881.30 151.5806 59.9946 32.0000 1.9816 1.9830 417.4765 417.8400 0.0547 -1.0000 -1.0000 0410714 1581339881.40 151.5806 59.9946 32.0000 1.9815 1.9829 417.3494 417.7131 0.0546 -1.0000 -1.0000 0410792 1581339881.50 151.5806 59.9946 32.0000 1.9819 1.9833 417.3244 417.6862 0.0544 -1.0000 -1.0000 0410854 1581339881.60 151.5806 59.9946 32.0000 1.9815 1.9829 417.5273 417.8903 0.0546 -1.0000 -1.0000 0411151 1581339881.70 151.5806 59.9946 32.0000 1.9815 1.9829 417.5990 417.9633 0.0547 -1.0000 -1.0000 0411214 1581339881.80 151.5691 59.9946 32.0000 1.9814 1.9829 417.4754 417.8380 0.0544 -1.0000 -1.0000 0411276 1581339881.90 151.5661 59.9946 32.0000 1.9821 1.9835 417.2924 417.6553 0.0546 -1.0000 -1.0000 0411354 1581339882.00 151.5661 59.9946 32.0000 1.9818 1.9832 417.3179 417.6805 0.0545 -1.0000 -1.0000 0411417 1581339882.10 151.5661 59.9946 32.0000 1.9824 1.9838 417.4412 417.8037 0.0544 -1.0000 -1.0000 0411558 1581339882.20 151.5661 59.9946 32.0000 1.9812 1.9826 417.6051 417.9679 0.0546 -1.0000 -1.0000 0411620 1581339882.30 151.5661 59.9946 32.0000 1.9811 1.9825 417.5976 417.9607 0.0545 -1.0000 -1.0000 0411682 1581339882.40 151.4166 59.9946 32.0000 1.9809 1.9823 417.4999 417.8626 0.0546 -1.0000 -1.0000 0411745 1581339882.50 151.4166 59.9946 32.0000 1.9816 1.9831 417.4729 417.8363 0.0546 -1.0000 -1.0000 0411823 1581339882.60 151.4166 59.9946 32.0000 1.9818 1.9832 417.3450 417.7077 0.0545 -1.0000 -1.0000 0411885 1581339882.70 151.4166 59.9946 32.0000 1.9822 1.9837 417.3754 417.7377 0.0544 -1.0000 -1.0000 0412089 1581339882.80 151.4166 59.9946 32.0000 1.9820 1.9835 417.4019 417.7650 0.0546 -1.0000 -1.0000 0412167 1581339882.90 151.4873 59.9946 32.0000 1.9812 1.9826 417.5416 417.9042 0.0544 -1.0000 -1.0000 0412229 1581339883.00 151.4935 59.9946 32.0000 1.9815 1.9829 417.5198 417.8824 0.0545 -1.0000 -1.0000 0412292 1581339883.10 151.4935 59.9946 32.0000 1.9823 1.9837 417.4037 417.7656 0.0544 -1.0000 -1.0000 0412370 1581339883.20 151.4935 59.9946 32.0000 1.9824 1.9838 417.4386 417.8014 0.0546 -1.0000 -1.0000 0412682 1581339883.30 151.4935 59.9946 32.0000 1.9816 1.9830 417.4713 417.8344 0.0546 -1.0000 -1.0000 0412745 1581339883.40 151.4935 59.9946 32.0000 1.9811 1.9825 417.4984 417.8614 0.0546 -1.0000 -1.0000 0412823 1581339883.50 151.5140 59.9946 32.0000 1.9818 1.9832 417.6413 418.0048 0.0546 -1.0000 -1.0000 0412885 1581339883.60 151.5140 59.9946 32.0000 1.9813 1.9827 417.6006 417.9627 0.0544 -1.0000 -1.0000 0412948 1581339883.70 151.5140 59.9946 32.0000 1.9828 1.9842 417.4233 417.7849 0.0544 -1.0000 -1.0000 0413292 1581339883.80 151.5140 59.9946 32.0000 1.9824 1.9838 417.3329 417.6955 0.0545 -1.0000 -1.0000 0413354 1581339883.90 151.5140 59.9946 32.0000 1.9817 1.9831 417.3781 417.7415 0.0546 -1.0000 -1.0000 0413417 1581339884.00 151.5140 59.9946 32.0000 1.9814 1.9828 417.3376 417.7000 0.0544 -1.0000 -1.0000 0413479 1581339884.10 151.5907 59.9946 32.0000 1.9808 1.9822 417.5279 417.8896 0.0544 -1.0000 -1.0000 0413542 1581339884.20 151.5907 59.9946 32.0000 1.9814 1.9828 417.5456 417.9085 0.0545 -1.0000 -1.0000 0413823 1581339884.30 151.5907 59.9946 32.0000 1.9816 1.9830 417.4533 417.8169 0.0546 -1.0000 -1.0000 0413885 1581339884.40 151.5907 59.9946 32.0000 1.9821 1.9835 417.3467 417.7088 0.0545 -1.0000 -1.0000 0413948 1581339884.50 151.5907 59.9946 32.0000 1.9812 1.9826 417.3694 417.7308 0.0543 -1.0000 -1.0000 0414011 1581339884.60 151.4005 59.9946 32.0000 1.9809 1.9823 417.4534 417.8171 0.0546 -1.0000 -1.0000 0414073 1581339884.70 151.4005 59.9946 32.0000 1.9809 1.9823 417.5165 417.8786 0.0544 -1.0000 -1.0000 0414370 1581339884.80 151.4005 59.9946 32.0000 1.9802 1.9816 417.5133 417.8764 0.0546 -1.0000 -1.0000 0414448 1581339884.90 151.4005 59.9946 32.0000 1.9812 1.9826 417.4286 417.7906 0.0544 -1.0000 -1.0000 0414511 1581339885.00 151.4005 59.9946 32.0000 1.9810 1.9824 417.4584 417.8208 0.0545 -1.0000 -1.0000 0414573 1581339885.10 151.4515 59.9941 32.0000 1.9816 1.9831 417.3969 417.7591 0.0544 -1.0000 -1.0000 0414635 1581339885.20 151.4848 59.9937 32.0000 1.9813 1.9827 417.5239 417.8856 0.0544 -1.0000 -1.0000 0414698 1581339885.30 151.4848 59.9937 32.0000 1.9807 1.9822 417.5198 417.8822 0.0545 -1.0000 -1.0000 0414761 1581339885.40 151.4848 59.9937 32.0000 1.9809 1.9823 417.5777 417.9408 0.0546 -1.0000 -1.0000 0414839 1581339885.50 151.4848 59.9937 32.0000 1.9813 1.9827 417.4068 417.7690 0.0545 -1.0000 -1.0000 0414901 1581339885.60 151.4848 59.9937 32.0000 1.9812 1.9827 417.3602 417.7231 0.0545 -1.0000 -1.0000 0414964 1581339885.70 151.3961 59.9937 32.0000 1.9813 1.9828 417.3613 417.7244 0.0546 -1.0000 -1.0000 0415042 1581339885.80 151.3961 59.9937 32.0000 1.9809 1.9824 417.3318 417.6940 0.0545 -1.0000 -1.0000 0415104 1581339885.90 151.3961 59.9937 32.0000 1.9812 1.9826 417.5043 417.8671 0.0545 -1.0000 -1.0000 0415167 1581339886.00 151.3961 59.9937 32.0000 1.9813 1.9827 417.5430 417.9050 0.0544 -1.0000 -1.0000 0415261 1581339886.10 151.3961 59.9937 32.0000 1.9815 1.9830 417.5247 417.8876 0.0545 -1.0000 -1.0000 0415323 1581339886.20 151.4484 59.9937 32.0000 1.9829 1.9843 417.4261 417.7880 0.0544 -1.0000 -1.0000 0415385 1581339886.30 151.5180 59.9937 32.0000 1.9820 1.9834 417.5463 417.9085 0.0544 -1.0000 -1.0000 0415776 1581339886.40 151.5180 59.9937 32.0000 1.9812 1.9826 417.6247 417.9874 0.0545 -1.0000 -1.0000 0415839 1581339886.50 151.5180 59.9937 32.0000 1.9821 1.9835 417.5351 417.8972 0.0545 -1.0000 -1.0000 0415917 1581339886.60 151.5180 59.9937 32.0000 1.9816 1.9830 417.5309 417.8936 0.0545 -1.0000 -1.0000 0415979 1581339886.70 151.5180 59.9937 32.0000 1.9825 1.9839 417.4311 417.7933 0.0544 -1.0000 -1.0000 0416042 1581339886.80 151.5343 59.9937 32.0000 1.9818 1.9833 417.3394 417.7015 0.0544 -1.0000 -1.0000 0416292 1581339886.90 151.5430 59.9937 32.0000 1.9809 1.9823 417.3721 417.7331 0.0542 -1.0000 -1.0000 0416354 1581339887.00 151.5430 59.9937 32.0000 1.9819 1.9833 417.3715 417.7329 0.0543 -1.0000 -1.0000 0416417 1581339887.10 151.5430 59.9937 32.0000 1.9808 1.9823 417.5288 417.8904 0.0543 -1.0000 -1.0000 0416495 1581339887.20 151.5430 59.9937 32.0000 1.9813 1.9827 417.5278 417.8900 0.0544 -1.0000 -1.0000 0416557 1581339887.30 151.5430 59.9937 32.0000 1.9814 1.9829 417.5522 417.9144 0.0544 -1.0000 -1.0000 0416792 1581339887.40 151.4377 59.9937 32.0000 1.9815 1.9829 417.4122 417.7734 0.0543 -1.0000 -1.0000 0416854 1581339887.50 151.4377 59.9937 32.0000 1.9817 1.9831 417.4902 417.8515 0.0543 -1.0000 -1.0000 0416917 1581339887.60 151.4377 59.9937 32.0000 1.9811 1.9825 417.5271 417.8899 0.0545 -1.0000 -1.0000 0416995 1581339887.70 151.4377 59.9937 32.0000 1.9812 1.9826 417.5998 417.9619 0.0544 -1.0000 -1.0000 0417057 1581339887.80 151.4377 59.9937 32.0000 1.9825 1.9839 417.4926 417.8551 0.0545 -1.0000 -1.0000 0417292 1581339887.90 151.4769 59.9937 32.0000 1.9824 1.9838 417.3523 417.7135 0.0543 -1.0000 -1.0000 0417370 1581339888.00 151.5358 59.9937 32.0000 1.9825 1.9840 417.4036 417.7645 0.0543 -1.0000 -1.0000 0417432 1581339888.10 151.5358 59.9937 32.0000 1.9815 1.9829 417.3582 417.7201 0.0545 -1.0000 -1.0000 0417495 1581339888.20 151.5358 59.9937 32.0000 1.9811 1.9826 417.5964 417.9591 0.0544 -1.0000 -1.0000 0417573 1581339888.30 151.5358 59.9937 32.0000 1.9810 1.9824 417.5653 417.9268 0.0544 -1.0000 -1.0000 0417636 1581339888.40 151.5358 59.9937 32.0000 1.9807 1.9821 417.5000 417.8627 0.0546 -1.0000 -1.0000 0418073 1581339888.50 151.4139 59.9937 32.0000 1.9816 1.9830 417.2303 417.5924 0.0544 -1.0000 -1.0000 0418151 1581339888.60 151.4028 59.9937 32.0000 1.9807 1.9821 417.5287 417.8912 0.0545 -1.0000 -1.0000 0418214 1581339888.70 151.4028 59.9937 32.0000 1.9808 1.9822 417.6363 417.9984 0.0543 -1.0000 -1.0000 0418276 1581339888.80 151.4028 59.9937 32.0000 1.9817 1.9831 417.4804 417.8425 0.0545 -1.0000 -1.0000 0418354 1581339888.90 151.4028 59.9937 32.0000 1.9815 1.9829 417.3340 417.6963 0.0544 -1.0000 -1.0000 0418573 1581339889.00 151.4028 59.9937 32.0000 1.9824 1.9838 417.3490 417.7107 0.0543 -1.0000 -1.0000 0418635 1581339889.10 151.4571 59.9937 32.0000 1.9822 1.9836 417.3955 417.7576 0.0545 -1.0000 -1.0000 0418714 1581339889.20 151.4571 59.9937 32.0000 1.9814 1.9829 417.5173 417.8785 0.0543 -1.0000 -1.0000 0418792 1581339889.30 151.4571 59.9937 32.0000 1.9809 1.9824 417.5665 417.9283 0.0544 -1.0000 -1.0000 0418870 1581339889.40 151.4571 59.9937 32.0000 1.9813 1.9827 417.6576 418.0202 0.0545 -1.0000 -1.0000 0418932 1581339889.50 151.4571 59.9937 32.0000 1.9816 1.9830 417.5679 417.9302 0.0545 -1.0000 -1.0000 0419026 1581339889.60 151.4928 59.9939 32.0000 1.9819 1.9833 417.5776 417.9403 0.0545 -1.0000 -1.0000 0419089 1581339889.70 151.6084 59.9944 32.0000 1.9817 1.9832 417.5410 417.9038 0.0545 -1.0000 -1.0000 0419151 1581339889.80 151.6084 59.9944 32.0000 1.9811 1.9825 417.4780 417.8402 0.0544 -1.0000 -1.0000 0419214 1581339889.90 151.6084 59.9944 32.0000 1.9809 1.9823 417.5408 417.9029 0.0544 -1.0000 -1.0000 0419370 1581339890.00 151.6084 59.9944 32.0000 1.9815 1.9829 417.5723 417.9338 0.0543 -1.0000 -1.0000 0419432 1581339890.10 151.6084 59.9944 32.0000 1.9820 1.9835 417.4382 417.8004 0.0544 -1.0000 -1.0000 0419495 1581339890.20 151.6084 59.9944 32.0000 1.9819 1.9833 417.3331 417.6943 0.0543 -1.0000 -1.0000 0419558 1581339890.30 151.5426 59.9944 32.0000 1.9817 1.9831 417.3569 417.7191 0.0545 -1.0000 -1.0000 0419620 1581339890.40 151.5426 59.9944 32.0000 1.9815 1.9830 417.3965 417.7593 0.0545 -1.0000 -1.0000 0420604 1581339890.50 151.5426 59.9944 32.0000 1.9812 1.9826 417.5361 417.8986 0.0545 -1.0000 -1.0000 0420682 1581339890.60 151.5426 59.9944 32.0000 1.9812 1.9826 417.6471 418.0101 0.0545 -1.0000 -1.0000 0420745 1581339890.70 151.5426 59.9944 32.0000 1.9811 1.9825 417.5662 417.9278 0.0543 -1.0000 -1.0000 0420807 1581339890.80 151.5426 59.9944 32.0000 1.9820 1.9835 417.4186 417.7811 0.0546 -1.0000 -1.0000 0420885 1581339890.90 151.5929 59.9944 32.0000 1.9825 1.9839 417.3345 417.6975 0.0546 -1.0000 -1.0000 0420948 1581339891.00 151.5929 59.9944 32.0000 1.9822 1.9836 417.3866 417.7490 0.0544 -1.0000 -1.0000 0421011 1581339891.10 151.5929 59.9944 32.0000 1.9816 1.9830 417.5119 417.8739 0.0544 -1.0000 -1.0000 0421089 1581339891.20 151.5929 59.9944 32.0000 1.9812 1.9826 417.6376 417.9996 0.0544 -1.0000 -1.0000 0421151 1581339891.30 151.5929 59.9944 32.0000 1.9813 1.9828 417.6240 417.9861 0.0543 -1.0000 -1.0000 0421214 1581339891.40 151.5774 59.9944 32.0000 1.9812 1.9826 417.5145 417.8766 0.0545 -1.0000 -1.0000 0421276 1581339891.50 151.5774 59.9944 32.0000 1.9815 1.9829 417.5561 417.9187 0.0545 -1.0000 -1.0000 0421339 1581339891.60 151.5774 59.9944 32.0000 1.9817 1.9832 417.3428 417.7057 0.0546 -1.0000 -1.0000 0421401 1581339891.70 151.5774 59.9944 32.0000 1.9820 1.9834 417.4222 417.7852 0.0545 -1.0000 -1.0000 0421479 1581339891.80 151.5774 59.9944 32.0000 1.9815 1.9829 417.4934 417.8562 0.0545 -1.0000 -1.0000 0421542 1581339891.90 151.5726 59.9944 32.0000 1.9810 1.9824 417.5659 417.9277 0.0544 -1.0000 -1.0000 0421620 1581339892.00 151.5682 59.9944 32.0000 1.9818 1.9832 417.3546 417.7174 0.0546 -1.0000 -1.0000 0421682 1581339892.10 151.5682 59.9944 32.0000 1.9822 1.9837 417.3495 417.7142 0.0548 -1.0000 -1.0000 0421745 1581339892.20 151.5682 59.9944 32.0000 1.9822 1.9836 417.3317 417.6949 0.0546 -1.0000 -1.0000 0421808 1581339892.30 151.5682 59.9944 32.0000 1.9810 1.9824 417.5321 417.8946 0.0544 -1.0000 -1.0000 0421870 1581339892.40 151.5682 59.9944 32.0000 1.9817 1.9831 417.4854 417.8483 0.0545 -1.0000 -1.0000 0421932 1581339892.50 151.5670 59.9944 32.0000 1.9810 1.9824 417.5539 417.9164 0.0544 -1.0000 -1.0000 0422011 1581339892.60 151.4735 59.9944 32.0000 1.9811 1.9825 417.5691 417.9311 0.0544 -1.0000 -1.0000 0422073 1581339892.70 151.4735 59.9944 32.0000 1.9818 1.9832 417.2949 417.6589 0.0547 -1.0000 -1.0000 0422136 1581339892.80 151.4735 59.9944 32.0000 1.9825 1.9839 417.3343 417.6974 0.0546 -1.0000 -1.0000 0422214 1581339892.90 151.4735 59.9944 32.0000 1.9815 1.9829 417.3387 417.7023 0.0547 -1.0000 -1.0000 0422276 1581339893.00 151.4735 59.9944 32.0000 1.9805 1.9819 417.3890 417.7521 0.0547 -1.0000 -1.0000 0422823 1581339893.10 151.4765 59.9944 32.0000 1.9819 1.9833 417.4078 417.7720 0.0546 -1.0000 -1.0000 0422917 1581339893.20 151.4822 59.9944 32.0000 1.9819 1.9833 417.4227 417.7858 0.0547 -1.0000 -1.0000 0423089 1581339893.30 151.4822 59.9944 32.0000 1.9821 1.9836 417.3605 417.7243 0.0546 -1.0000 -1.0000 0423151 1581339893.40 151.4822 59.9944 32.0000 1.9815 1.9829 417.3005 417.6626 0.0545 -1.0000 -1.0000 0423214 1581339893.50 151.4822 59.9944 32.0000 1.9810 1.9824 417.4340 417.7976 0.0547 -1.0000 -1.0000 0423276 1581339893.60 151.4822 59.9944 32.0000 1.9809 1.9823 417.5436 417.9059 0.0544 -1.0000 -1.0000 0423339 1581339893.70 151.5621 59.9944 32.0000 1.9805 1.9819 417.6061 417.9689 0.0545 -1.0000 -1.0000 0423417 1581339893.80 151.5621 59.9944 32.0000 1.9816 1.9831 417.4478 417.8103 0.0545 -1.0000 -1.0000 0423479 1581339893.90 151.5621 59.9944 32.0000 1.9823 1.9837 417.2999 417.6623 0.0545 -1.0000 -1.0000 0423558 1581339894.00 151.5621 59.9944 32.0000 1.9826 1.9840 417.3883 417.7511 0.0546 -1.0000 -1.0000 0423620 1581339894.10 151.5621 59.9944 32.0000 1.9816 1.9830 417.4056 417.7695 0.0547 -1.0000 -1.0000 0423682 1581339894.20 151.5593 59.9944 32.0000 1.9814 1.9828 417.5773 417.9397 0.0544 -1.0000 -1.0000 0423761 1581339894.30 151.5546 59.9944 32.0000 1.9813 1.9827 417.5427 417.9057 0.0546 -1.0000 -1.0000 0423808 1581339894.40 151.5546 59.9944 32.0000 1.9813 1.9828 417.4931 417.8570 0.0547 -1.0000 -1.0000 0423885 1581339894.50 151.5597 59.9947 32.0000 1.9819 1.9833 417.4371 417.8006 0.0548 -1.0000 -1.0000 0424573 1581339894.60 151.5706 59.9952 32.0000 1.9820 1.9834 417.4114 417.7744 0.0546 -1.0000 -1.0000 0424635 1581339894.70 151.5706 59.9952 32.0000 1.9816 1.9831 417.4926 417.8560 0.0546 -1.0000 -1.0000 0424698 1581339894.80 151.5706 59.9952 32.0000 1.9811 1.9825 417.6264 417.9898 0.0546 -1.0000 -1.0000 0424761 1581339894.90 151.5706 59.9952 32.0000 1.9815 1.9829 417.5545 417.9185 0.0547 -1.0000 -1.0000 0424823 1581339895.00 151.5706 59.9952 32.0000 1.9818 1.9833 417.4788 417.8429 0.0548 -1.0000 -1.0000 0424885 1581339895.10 151.5706 59.9952 32.0000 1.9819 1.9834 417.3595 417.7229 0.0546 -1.0000 -1.0000 0424964 1581339895.20 151.5706 59.9952 32.0000 1.9825 1.9839 417.3085 417.6714 0.0546 -1.0000 -1.0000 0425026 1581339895.30 151.5706 59.9952 32.0000 1.9812 1.9826 417.4410 417.8040 0.0546 -1.0000 -1.0000 0425089 1581339895.40 151.5820 59.9952 32.0000 1.9806 1.9820 417.5379 417.9016 0.0546 -1.0000 -1.0000 0425167 1581339895.50 151.5820 59.9952 32.0000 1.9816 1.9830 417.5113 417.8746 0.0546 -1.0000 -1.0000 0425229 1581339895.60 151.5820 59.9952 32.0000 1.9819 1.9833 417.4516 417.8155 0.0547 -1.0000 -1.0000 0425292 1581339895.70 151.5820 59.9952 32.0000 1.9819 1.9833 417.4257 417.7904 0.0548 -1.0000 -1.0000 0425370 1581339895.80 151.5820 59.9952 32.0000 1.9815 1.9829 417.3621 417.7253 0.0547 -1.0000 -1.0000 0425432 1581339895.90 151.5820 59.9952 32.0000 1.9809 1.9823 417.4096 417.7736 0.0547 -1.0000 -1.0000 0425495 1581339896.00 151.3643 59.9952 32.0000 1.9805 1.9819 417.4956 417.8583 0.0545 -1.0000 -1.0000 0425573 1581339896.10 151.3643 59.9952 32.0000 1.9809 1.9823 417.4632 417.8268 0.0546 -1.0000 -1.0000 0425636 1581339896.20 151.3643 59.9952 32.0000 1.9816 1.9830 417.4284 417.7916 0.0546 -1.0000 -1.0000 0425714 1581339896.30 151.4711 59.9952 32.0000 1.9821 1.9836 417.3398 417.7031 0.0546 -1.0000 -1.0000 0425776 1581339896.40 151.5087 59.9952 32.0000 1.9826 1.9840 417.4062 417.7702 0.0547 -1.0000 -1.0000 0425839 1581339896.50 151.5087 59.9952 32.0000 1.9811 1.9825 417.5982 417.9618 0.0546 -1.0000 -1.0000 0425917 1581339896.60 151.5087 59.9952 32.0000 1.9815 1.9829 417.6644 418.0283 0.0547 -1.0000 -1.0000 0426104 1581339896.70 151.5087 59.9952 32.0000 1.9809 1.9823 417.4700 417.8345 0.0548 -1.0000 -1.0000 0426151 1581339896.80 151.5087 59.9952 32.0000 1.9814 1.9828 417.3031 417.6669 0.0546 -1.0000 -1.0000 0426230 1581339896.90 151.5087 59.9952 32.0000 1.9815 1.9829 417.2617 417.6254 0.0547 -1.0000 -1.0000 0426292 1581339897.00 151.5087 59.9952 32.0000 1.9820 1.9834 417.3475 417.7114 0.0547 -1.0000 -1.0000 0426354 1581339897.10 151.4169 59.9952 32.0000 1.9811 1.9825 417.4303 417.7944 0.0548 -1.0000 -1.0000 0426635 1581339897.20 151.3929 59.9952 32.0000 1.9806 1.9820 417.5787 417.9427 0.0547 -1.0000 -1.0000 0426698 1581339897.30 151.3929 59.9952 32.0000 1.9819 1.9834 417.6016 417.9659 0.0547 -1.0000 -1.0000 0426761 1581339897.40 151.3929 59.9952 32.0000 1.9814 1.9828 417.4570 417.8219 0.0549 -1.0000 -1.0000 0426839 1581339897.50 151.3929 59.9952 32.0000 1.9811 1.9825 417.4007 417.7649 0.0548 -1.0000 -1.0000 0426901 1581339897.60 151.3929 59.9952 32.0000 1.9817 1.9831 417.4162 417.7807 0.0547 -1.0000 -1.0000 0427135 1581339897.70 151.3894 59.9952 32.0000 1.9812 1.9826 417.5424 417.9061 0.0546 -1.0000 -1.0000 0427214 1581339897.80 151.3894 59.9952 32.0000 1.9810 1.9825 417.5510 417.9151 0.0548 -1.0000 -1.0000 0427276 1581339897.90 151.3894 59.9952 32.0000 1.9824 1.9838 417.5827 417.9487 0.0550 -1.0000 -1.0000 0427354 1581339898.00 151.3894 59.9952 32.0000 1.9822 1.9836 417.5369 417.9021 0.0548 -1.0000 -1.0000 0427417 1581339898.10 151.3894 59.9952 32.0000 1.9822 1.9836 417.3299 417.6938 0.0547 -1.0000 -1.0000 0427604 1581339898.20 151.3894 59.9952 32.0000 1.9817 1.9831 417.4018 417.7658 0.0547 -1.0000 -1.0000 0427667 1581339898.30 151.5659 59.9952 32.0000 1.9822 1.9836 417.4892 417.8533 0.0547 -1.0000 -1.0000 0427730 1581339898.40 151.5902 59.9952 32.0000 1.9814 1.9828 417.6141 417.9774 0.0546 -1.0000 -1.0000 0427792 1581339898.50 151.5902 59.9952 32.0000 1.9813 1.9827 417.6593 418.0235 0.0547 -1.0000 -1.0000 0427870 1581339898.60 151.5902 59.9952 32.0000 1.9807 1.9821 417.5710 417.9361 0.0549 -1.0000 -1.0000 0428604 1581339898.70 151.5902 59.9952 32.0000 1.9818 1.9832 417.4155 417.7803 0.0548 -1.0000 -1.0000 0428667 1581339898.80 151.5902 59.9952 32.0000 1.9813 1.9827 417.3449 417.7090 0.0548 -1.0000 -1.0000 0428745 1581339898.90 151.5788 59.9952 32.0000 1.9816 1.9830 417.3729 417.7377 0.0548 -1.0000 -1.0000 0428807 1581339899.00 151.5788 59.9952 32.0000 1.9813 1.9827 417.4698 417.8345 0.0548 -1.0000 -1.0000 0428870 1581339899.10 151.5788 59.9952 32.0000 1.9819 1.9834 417.6309 417.9960 0.0548 -1.0000 -1.0000 0428932 1581339899.20 151.5788 59.9952 32.0000 1.9818 1.9832 417.6114 417.9766 0.0549 -1.0000 -1.0000 0428995 1581339899.30 151.5788 59.9952 32.0000 1.9816 1.9831 417.7040 418.0692 0.0548 -1.0000 -1.0000 0429057 1581339899.40 151.5805 59.9952 32.0000 1.9820 1.9834 417.5106 417.8758 0.0549 -1.0000 -1.0000 0429135 1581339899.50 151.5807 59.9952 32.0000 1.9816 1.9830 417.3499 417.7148 0.0548 -1.0000 -1.0000 0429198 1581339899.60 151.5807 59.9952 32.0000 1.9819 1.9834 417.3801 417.7438 0.0547 -1.0000 -1.0000 0429292 1581339899.70 151.5807 59.9952 32.0000 1.9812 1.9826 417.3666 417.7309 0.0548 -1.0000 -1.0000 0429370 1581339899.80 151.5807 59.9952 32.0000 1.9811 1.9825 417.6626 418.0271 0.0548 -1.0000 -1.0000 0429432 1581339899.90 151.5807 59.9952 32.0000 1.9817 1.9831 417.5060 417.8707 0.0549 -1.0000 -1.0000 0429511 1581339900.00 151.4502 59.9957 32.0000 1.9815 1.9829 417.4663 417.8319 0.0549 -1.0000 -1.0000 0429573 1581339900.10 151.4220 59.9958 32.0000 1.9814 1.9828 417.3262 417.6915 0.0549 -1.0000 -1.0000 0429839 1581339900.20 151.4220 59.9958 32.0000 1.9814 1.9828 417.4756 417.8399 0.0547 -1.0000 -1.0000 0429901 1581339900.30 151.4220 59.9958 32.0000 1.9811 1.9825 417.5820 417.9469 0.0549 -1.0000 -1.0000 0429964 1581339900.40 151.4220 59.9958 32.0000 1.9804 1.9819 417.5312 417.8957 0.0548 -1.0000 -1.0000 0430026 1581339900.50 151.4220 59.9958 32.0000 1.9814 1.9828 417.4937 417.8594 0.0549 -1.0000 -1.0000 0430104 1581339900.60 151.4220 59.9958 32.0000 1.9809 1.9824 417.4162 417.7814 0.0549 -1.0000 -1.0000 0430167 1581339900.70 151.4220 59.9958 32.0000 1.9817 1.9831 417.3185 417.6831 0.0548 -1.0000 -1.0000 0430230 1581339900.80 151.4220 59.9958 32.0000 1.9818 1.9832 417.3687 417.7333 0.0548 -1.0000 -1.0000 0430307 1581339900.90 151.4220 59.9958 32.0000 1.9813 1.9827 417.5586 417.9228 0.0547 -1.0000 -1.0000 0430370 1581339901.00 151.4220 59.9958 32.0000 1.9814 1.9829 417.5740 417.9386 0.0548 -1.0000 -1.0000 0430432 1581339901.10 151.4220 59.9958 32.0000 1.9815 1.9830 417.5230 417.8876 0.0548 -1.0000 -1.0000 0430495 1581339901.20 151.4969 59.9958 32.0000 1.9816 1.9831 417.4156 417.7794 0.0546 -1.0000 -1.0000 0430839 1581339901.30 151.4969 59.9958 32.0000 1.9821 1.9835 417.4576 417.8215 0.0547 -1.0000 -1.0000 0430901 1581339901.40 151.4969 59.9958 32.0000 1.9815 1.9829 417.4155 417.7799 0.0547 -1.0000 -1.0000 0430979 1581339901.50 151.4969 59.9958 32.0000 1.9814 1.9828 417.3813 417.7453 0.0547 -1.0000 -1.0000 0431042 1581339901.60 151.4969 59.9958 32.0000 1.9809 1.9823 417.4133 417.7779 0.0548 -1.0000 -1.0000 0431120 1581339901.70 151.4969 59.9958 32.0000 1.9803 1.9817 417.5327 417.8966 0.0546 -1.0000 -1.0000 0431370 1581339901.80 151.5183 59.9958 32.0000 1.9809 1.9823 417.5480 417.9118 0.0547 -1.0000 -1.0000 0431417 1581339901.90 151.5183 59.9958 32.0000 1.9807 1.9821 417.5064 417.8709 0.0548 -1.0000 -1.0000 0431526 1581339902.00 151.5183 59.9958 32.0000 1.9808 1.9822 417.4270 417.7917 0.0548 -1.0000 -1.0000 0431589 1581339902.10 151.5183 59.9958 32.0000 1.9808 1.9822 417.5283 417.8931 0.0548 -1.0000 -1.0000 0431651 1581339902.20 151.5183 59.9958 32.0000 1.9811 1.9826 417.5729 417.9376 0.0548 -1.0000 -1.0000 0431729 1581339902.30 151.4014 59.9958 32.0000 1.9807 1.9821 417.5879 417.9529 0.0548 -1.0000 -1.0000 0431792 1581339902.40 151.4014 59.9958 32.0000 1.9818 1.9832 417.4920 417.8567 0.0548 -1.0000 -1.0000 0431870 1581339902.50 151.4014 59.9958 32.0000 1.9815 1.9829 417.4386 417.8034 0.0548 -1.0000 -1.0000 0431932 1581339902.60 151.4014 59.9958 32.0000 1.9816 1.9830 417.4526 417.8170 0.0547 -1.0000 -1.0000 0431995 1581339902.70 151.4014 59.9958 32.0000 1.9820 1.9834 417.3193 417.6845 0.0549 -1.0000 -1.0000 0432276 1581339902.80 151.4197 59.9958 32.0000 1.9808 1.9822 417.4750 417.8403 0.0548 -1.0000 -1.0000 0432354 1581339902.90 151.4883 59.9958 32.0000 1.9808 1.9822 417.5398 417.9057 0.0551 -1.0000 -1.0000 0432417 1581339903.00 151.4883 59.9958 32.0000 1.9803 1.9817 417.6154 417.9808 0.0549 -1.0000 -1.0000 0432479 1581339903.10 151.4883 59.9958 32.0000 1.9811 1.9825 417.4794 417.8438 0.0548 -1.0000 -1.0000 0432542 1581339903.20 151.4883 59.9958 32.0000 1.9817 1.9832 417.3195 417.6844 0.0549 -1.0000 -1.0000 0433714 1581339903.30 151.4883 59.9958 32.0000 1.9816 1.9830 417.3336 417.6970 0.0547 -1.0000 -1.0000 0433776 1581339903.40 151.5124 59.9958 32.0000 1.9819 1.9834 417.3748 417.7396 0.0548 -1.0000 -1.0000 0433854 1581339903.50 151.5124 59.9958 32.0000 1.9811 1.9825 417.5425 417.9077 0.0549 -1.0000 -1.0000 0433917 1581339903.60 151.5124 59.9958 32.0000 1.9808 1.9822 417.5032 417.8696 0.0550 -1.0000 -1.0000 0433979 1581339903.70 151.5124 59.9958 32.0000 1.9818 1.9832 417.5504 417.9149 0.0548 -1.0000 -1.0000 0434042 1581339903.80 151.5124 59.9958 32.0000 1.9814 1.9829 417.4240 417.7881 0.0547 -1.0000 -1.0000 0434120 1581339903.90 151.5124 59.9958 32.0000 1.9822 1.9837 417.3051 417.6679 0.0546 -1.0000 -1.0000 0434182 1581339904.00 151.5124 59.9958 32.0000 1.9810 1.9824 417.4422 417.8072 0.0548 -1.0000 -1.0000 0434245 1581339904.10 151.4859 59.9958 32.0000 1.9807 1.9821 417.5418 417.9069 0.0549 -1.0000 -1.0000 0434323 1581339904.20 151.4847 59.9958 32.0000 1.9800 1.9814 417.5226 417.8877 0.0549 -1.0000 -1.0000 0434385 1581339904.30 151.4847 59.9958 32.0000 1.9809 1.9823 417.3076 417.6730 0.0549 -1.0000 -1.0000 0434448 1581339904.40 151.4847 59.9958 32.0000 1.9819 1.9833 417.2603 417.6251 0.0548 -1.0000 -1.0000 0434511 1581339904.50 151.4847 59.9958 32.0000 1.9811 1.9825 417.3975 417.7623 0.0549 -1.0000 -1.0000 0434589 1581339904.60 151.4961 59.9958 32.0000 1.9807 1.9821 417.4597 417.8252 0.0549 -1.0000 -1.0000 0434651 1581339904.70 151.5218 59.9958 32.0000 1.9798 1.9813 417.5686 417.9339 0.0549 -1.0000 -1.0000 0434714 1581339904.80 151.5218 59.9958 32.0000 1.9808 1.9822 417.4695 417.8349 0.0549 -1.0000 -1.0000 0434792 1581339904.90 151.5218 59.9958 32.0000 1.9811 1.9825 417.5307 417.8963 0.0549 -1.0000 -1.0000 0434854 1581339905.00 151.5218 59.9958 32.0000 1.9827 1.9841 417.4423 417.8078 0.0549 -1.0000 -1.0000 0434917 1581339905.10 151.5218 59.9958 32.0000 1.9817 1.9831 417.3128 417.6778 0.0549 -1.0000 -1.0000 0434995 1581339905.20 151.5218 59.9958 32.0000 1.9809 1.9823 417.2539 417.6188 0.0549 -1.0000 -1.0000 0435042 1581339905.30 151.5218 59.9958 32.0000 1.9814 1.9828 417.3858 417.7514 0.0550 -1.0000 -1.0000 0435120 1581339905.40 151.5218 59.9958 32.0000 1.9814 1.9828 417.4829 417.8483 0.0549 -1.0000 -1.0000 0435182 1581339905.50 151.5218 59.9958 32.0000 1.9807 1.9821 417.4672 417.8323 0.0549 -1.0000 -1.0000 0435245 1581339905.60 151.5218 59.9958 32.0000 1.9811 1.9826 417.4061 417.7716 0.0549 -1.0000 -1.0000 0435307 1581339905.70 151.4969 59.9958 32.0000 1.9807 1.9821 417.2683 417.6334 0.0549 -1.0000 -1.0000 0435385 1581339905.80 151.4869 59.9958 32.0000 1.9811 1.9825 417.3457 417.7112 0.0550 -1.0000 -1.0000 0435448 1581339905.90 151.4869 59.9958 32.0000 1.9807 1.9821 417.4404 417.8054 0.0548 -1.0000 -1.0000 0435511 1581339906.00 151.4869 59.9958 32.0000 1.9804 1.9819 417.5386 417.9046 0.0550 -1.0000 -1.0000 0435573 1581339906.10 151.4869 59.9958 32.0000 1.9804 1.9819 417.4959 417.8619 0.0550 -1.0000 -1.0000 0435651 1581339906.20 151.4869 59.9958 32.0000 1.9813 1.9827 417.4481 417.8140 0.0550 -1.0000 -1.0000 0435730 1581339906.30 151.3675 59.9958 32.0000 1.9814 1.9828 417.3381 417.7033 0.0549 -1.0000 -1.0000 0436073 1581339906.40 151.3675 59.9958 32.0000 1.9816 1.9830 417.3266 417.6923 0.0549 -1.0000 -1.0000 0436167 1581339906.50 151.3675 59.9958 32.0000 1.9811 1.9826 417.4359 417.8012 0.0549 -1.0000 -1.0000 0436245 1581339906.60 151.3675 59.9958 32.0000 1.9807 1.9821 417.5798 417.9451 0.0549 -1.0000 -1.0000 0436307 1581339906.70 151.3675 59.9958 32.0000 1.9811 1.9825 417.5525 417.9179 0.0549 -1.0000 -1.0000 0436370 1581339906.80 151.4685 59.9958 32.0000 1.9817 1.9831 417.4607 417.8264 0.0550 -1.0000 -1.0000 0436432 1581339906.90 151.4685 59.9958 32.0000 1.9816 1.9830 417.2171 417.5826 0.0549 -1.0000 -1.0000 0436495 1581339907.00 151.4685 59.9958 32.0000 1.9821 1.9835 417.2884 417.6528 0.0548 -1.0000 -1.0000 0436557 1581339907.10 151.4685 59.9958 32.0000 1.9808 1.9822 417.2823 417.6471 0.0549 -1.0000 -1.0000 0436635 1581339907.20 151.4685 59.9958 32.0000 1.9808 1.9822 417.3924 417.7578 0.0549 -1.0000 -1.0000 0436698 1581339907.30 151.4685 59.9958 32.0000 1.9811 1.9825 417.4234 417.7880 0.0548 -1.0000 -1.0000 0436761 1581339907.40 151.5910 59.9958 32.0000 1.9809 1.9823 417.5006 417.8660 0.0549 -1.0000 -1.0000 0436839 1581339907.50 151.5910 59.9958 32.0000 1.9817 1.9831 417.4991 417.8638 0.0548 -1.0000 -1.0000 0436901 1581339907.60 151.5910 59.9958 32.0000 1.9812 1.9826 417.4249 417.7902 0.0550 -1.0000 -1.0000 0436964 1581339907.70 151.5910 59.9958 32.0000 1.9819 1.9833 417.4169 417.7813 0.0547 -1.0000 -1.0000 0437042 1581339907.80 151.5910 59.9958 32.0000 1.9818 1.9832 417.4409 417.8061 0.0549 -1.0000 -1.0000 0437104 1581339907.90 151.5499 59.9958 32.0000 1.9809 1.9823 417.5600 417.9253 0.0550 -1.0000 -1.0000 0437167 1581339908.00 151.5430 59.9958 32.0000 1.9811 1.9826 417.5592 417.9239 0.0548 -1.0000 -1.0000 0437229 1581339908.10 151.5430 59.9958 32.0000 1.9821 1.9835 417.4271 417.7928 0.0549 -1.0000 -1.0000 0437292 1581339908.20 151.5430 59.9958 32.0000 1.9822 1.9836 417.3478 417.7127 0.0549 -1.0000 -1.0000 0437370 1581339908.30 151.5430 59.9958 32.0000 1.9813 1.9827 417.3160 417.6816 0.0550 -1.0000 -1.0000 0438120 1581339908.40 151.5397 59.9958 32.0000 1.9808 1.9822 417.4771 417.8425 0.0549 -1.0000 -1.0000 0438198 1581339908.50 151.5049 59.9958 32.0000 1.9810 1.9824 417.5464 417.9112 0.0548 -1.0000 -1.0000 0438261 1581339908.60 151.5049 59.9958 32.0000 1.9808 1.9822 417.5611 417.9261 0.0549 -1.0000 -1.0000 0438323 1581339908.70 151.5049 59.9958 32.0000 1.9800 1.9815 417.3980 417.7642 0.0550 -1.0000 -1.0000 0438385 1581339908.80 151.5049 59.9958 32.0000 1.9812 1.9826 417.2559 417.6209 0.0549 -1.0000 -1.0000 0438464 1581339908.90 151.5049 59.9958 32.0000 1.9812 1.9826 417.3478 417.7123 0.0548 -1.0000 -1.0000 0438526 1581339909.00 151.3965 59.9958 32.0000 1.9817 1.9831 417.4283 417.7924 0.0547 -1.0000 -1.0000 0438589 1581339909.10 151.3965 59.9958 32.0000 1.9811 1.9826 417.5543 417.9192 0.0549 -1.0000 -1.0000 0438667 1581339909.20 151.3965 59.9958 32.0000 1.9805 1.9820 417.4663 417.8306 0.0547 -1.0000 -1.0000 0438729 1581339909.30 151.3965 59.9958 32.0000 1.9809 1.9823 417.5048 417.8694 0.0549 -1.0000 -1.0000 0438792 1581339909.40 151.3965 59.9958 32.0000 1.9812 1.9826 417.5896 417.9540 0.0547 -1.0000 -1.0000 0438870 1581339909.50 151.4425 59.9954 32.0000 1.9822 1.9836 417.4242 417.7885 0.0548 -1.0000 -1.0000 0438932 1581339909.60 151.4892 59.9949 32.0000 1.9821 1.9835 417.4099 417.7743 0.0548 -1.0000 -1.0000 0438995 1581339909.70 151.4892 59.9949 32.0000 1.9827 1.9841 417.3203 417.6852 0.0548 -1.0000 -1.0000 0439057 1581339909.80 151.4892 59.9949 32.0000 1.9817 1.9832 417.4624 417.8268 0.0548 -1.0000 -1.0000 0439120 1581339909.90 151.4892 59.9949 32.0000 1.9810 1.9825 417.5785 417.9436 0.0548 -1.0000 -1.0000 0439323 1581339910.00 151.4892 59.9949 32.0000 1.9814 1.9828 417.5996 417.9649 0.0549 -1.0000 -1.0000 0439385 1581339910.10 151.4892 59.9949 32.0000 1.9805 1.9819 417.5011 417.8666 0.0549 -1.0000 -1.0000 0439448 1581339910.20 151.5225 59.9949 32.0000 1.9814 1.9828 417.4403 417.8058 0.0550 -1.0000 -1.0000 0439526 1581339910.30 151.5225 59.9949 32.0000 1.9817 1.9831 417.2910 417.6562 0.0549 -1.0000 -1.0000 0439589 1581339910.40 151.5225 59.9949 32.0000 1.9812 1.9826 417.3226 417.6870 0.0547 -1.0000 -1.0000 0439808 1581339910.50 151.5225 59.9949 32.0000 1.9815 1.9829 417.3437 417.7074 0.0547 -1.0000 -1.0000 0439885 1581339910.60 151.5225 59.9949 32.0000 1.9811 1.9826 417.5785 417.9442 0.0549 -1.0000 -1.0000 0439948 1581339910.70 151.4464 59.9949 32.0000 1.9806 1.9820 417.5730 417.9377 0.0549 -1.0000 -1.0000 0440011 1581339910.80 151.4292 59.9949 32.0000 1.9804 1.9818 417.4012 417.7665 0.0549 -1.0000 -1.0000 0440089 1581339910.90 151.4292 59.9949 32.0000 1.9810 1.9825 417.4348 417.8000 0.0549 -1.0000 -1.0000 0440307 1581339911.00 151.4292 59.9949 32.0000 1.9807 1.9822 417.4710 417.8359 0.0549 -1.0000 -1.0000 0440370 1581339911.10 151.4292 59.9949 32.0000 1.9809 1.9823 417.4779 417.8427 0.0548 -1.0000 -1.0000 0440448 1581339911.20 151.4292 59.9949 32.0000 1.9805 1.9819 417.4287 417.7930 0.0548 -1.0000 -1.0000 0440511 1581339911.30 151.5448 59.9949 32.0000 1.9804 1.9818 417.4679 417.8334 0.0548 -1.0000 -1.0000 0440573 1581339911.40 151.5448 59.9949 32.0000 1.9813 1.9827 417.4389 417.8046 0.0551 -1.0000 -1.0000 0440807 1581339911.50 151.5448 59.9949 32.0000 1.9822 1.9836 417.3061 417.6707 0.0548 -1.0000 -1.0000 0440870 1581339911.60 151.5448 59.9949 32.0000 1.9822 1.9837 417.3198 417.6841 0.0548 -1.0000 -1.0000 0440932 1581339911.70 151.5448 59.9949 32.0000 1.9821 1.9835 417.3408 417.7052 0.0548 -1.0000 -1.0000 0440995 1581339911.80 151.5313 59.9949 32.0000 1.9805 1.9820 417.3617 417.7265 0.0548 -1.0000 -1.0000 0441057 1581339911.90 151.5313 59.9949 32.0000 1.9809 1.9823 417.4470 417.8118 0.0548 -1.0000 -1.0000 0441558 1581339912.00 151.5313 59.9949 32.0000 1.9813 1.9827 417.3240 417.6887 0.0548 -1.0000 -1.0000 0441620 1581339912.10 151.5313 59.9949 32.0000 1.9819 1.9834 417.4004 417.7653 0.0548 -1.0000 -1.0000 0441698 1581339912.20 151.5313 59.9949 32.0000 1.9819 1.9833 417.2583 417.6226 0.0548 -1.0000 -1.0000 0441776 1581339912.30 151.5021 59.9949 32.0000 1.9825 1.9839 417.2580 417.6229 0.0549 -1.0000 -1.0000 0441839 1581339912.40 151.3856 59.9949 32.0000 1.9818 1.9832 417.3368 417.7024 0.0549 -1.0000 -1.0000 0442073 1581339912.50 151.3856 59.9949 32.0000 1.9807 1.9821 417.4547 417.8187 0.0547 -1.0000 -1.0000 0442151 1581339912.60 151.3856 59.9949 32.0000 1.9807 1.9822 417.4792 417.8429 0.0547 -1.0000 -1.0000 0442230 1581339912.70 151.3856 59.9949 32.0000 1.9812 1.9826 417.4360 417.8001 0.0547 -1.0000 -1.0000 0442276 1581339912.80 151.3856 59.9949 32.0000 1.9817 1.9831 417.3976 417.7622 0.0548 -1.0000 -1.0000 0442354 1581339912.90 151.5410 59.9949 32.0000 1.9819 1.9834 417.4406 417.8060 0.0549 -1.0000 -1.0000 0442417 1581339913.00 151.5410 59.9949 32.0000 1.9819 1.9833 417.3628 417.7272 0.0547 -1.0000 -1.0000 0442542 1581339913.10 151.5410 59.9949 32.0000 1.9817 1.9831 417.3160 417.6803 0.0548 -1.0000 -1.0000 0442604 1581339913.20 151.5410 59.9949 32.0000 1.9810 1.9824 417.5167 417.8816 0.0548 -1.0000 -1.0000 0442667 1581339913.30 151.5410 59.9949 32.0000 1.9811 1.9826 417.5191 417.8839 0.0549 -1.0000 -1.0000 0442745 1581339913.40 151.5402 59.9949 32.0000 1.9805 1.9819 417.5339 417.8991 0.0549 -1.0000 -1.0000 0442823 1581339913.50 151.5375 59.9949 32.0000 1.9816 1.9830 417.3981 417.7630 0.0548 -1.0000 -1.0000 0443073 1581339913.60 151.5375 59.9949 32.0000 1.9820 1.9834 417.2746 417.6391 0.0548 -1.0000 -1.0000 0443135 1581339913.70 151.5375 59.9949 32.0000 1.9821 1.9835 417.3597 417.7250 0.0549 -1.0000 -1.0000 0443214 1581339913.80 151.5375 59.9949 32.0000 1.9818 1.9832 417.3894 417.7545 0.0548 -1.0000 -1.0000 0443276 1581339913.90 151.5375 59.9949 32.0000 1.9809 1.9823 417.4236 417.7874 0.0546 -1.0000 -1.0000 0443354 1581339914.00 151.4893 59.9949 32.0000 1.9813 1.9827 417.5455 417.9109 0.0550 -1.0000 -1.0000 0443417 1581339914.10 151.4893 59.9949 32.0000 1.9808 1.9822 417.4404 417.8042 0.0547 -1.0000 -1.0000 0443479 1581339914.20 151.4893 59.9949 32.0000 1.9804 1.9818 417.4388 417.8030 0.0547 -1.0000 -1.0000 0443558 1581339914.30 151.4893 59.9949 32.0000 1.9819 1.9834 417.3768 417.7404 0.0547 -1.0000 -1.0000 0443620 1581339914.40 151.4893 59.9949 32.0000 1.9811 1.9825 417.4183 417.7827 0.0547 -1.0000 -1.0000 0443682 1581339914.50 151.5331 59.9949 32.0000 1.9803 1.9817 417.5108 417.8748 0.0548 -1.0000 -1.0000 0443745 1581339914.60 151.5331 59.9949 32.0000 1.9815 1.9829 417.4867 417.8514 0.0549 -1.0000 -1.0000 0443808 1581339914.70 151.5331 59.9949 32.0000 1.9812 1.9826 417.3506 417.7143 0.0547 -1.0000 -1.0000 0443870 1581339914.80 151.5331 59.9949 32.0000 1.9819 1.9833 417.3585 417.7229 0.0547 -1.0000 -1.0000 0443948 1581339914.90 151.5331 59.9949 32.0000 1.9822 1.9836 417.3226 417.6869 0.0548 -1.0000 -1.0000 0444011 1581339915.00 151.5313 59.9949 32.0000 1.9812 1.9826 417.4553 417.8206 0.0549 -1.0000 -1.0000 0444089 1581339915.10 151.4336 59.9953 32.0000 1.9801 1.9815 417.5442 417.9085 0.0547 -1.0000 -1.0000 0444167 1581339915.20 151.4336 59.9953 32.0000 1.9809 1.9823 417.4604 417.8250 0.0548 -1.0000 -1.0000 0444230 1581339915.30 151.4336 59.9953 32.0000 1.9808 1.9822 417.4862 417.8504 0.0547 -1.0000 -1.0000 0444292 1581339915.40 151.4336 59.9953 32.0000 1.9817 1.9832 417.4597 417.8240 0.0547 -1.0000 -1.0000 0444354 1581339915.50 151.4336 59.9953 32.0000 1.9818 1.9832 417.4222 417.7868 0.0548 -1.0000 -1.0000 0444807 1581339915.60 151.4409 59.9953 32.0000 1.9816 1.9831 417.4545 417.8188 0.0548 -1.0000 -1.0000 0444870 1581339915.70 151.4409 59.9953 32.0000 1.9808 1.9822 417.5507 417.9155 0.0548 -1.0000 -1.0000 0444932 1581339915.80 151.4409 59.9953 32.0000 1.9809 1.9823 417.4979 417.8632 0.0549 -1.0000 -1.0000 0444995 1581339915.90 151.4409 59.9953 32.0000 1.9810 1.9824 417.5049 417.8698 0.0548 -1.0000 -1.0000 0445073 1581339916.00 151.4409 59.9953 32.0000 1.9811 1.9825 417.4315 417.7954 0.0547 -1.0000 -1.0000 0445604 1581339916.10 151.4499 59.9953 32.0000 1.9819 1.9833 417.4403 417.8042 0.0547 -1.0000 -1.0000 0445667 1581339916.20 151.5381 59.9953 32.0000 1.9820 1.9834 417.3393 417.7027 0.0546 -1.0000 -1.0000 0445730 1581339916.30 151.5381 59.9953 32.0000 1.9810 1.9824 417.3280 417.6928 0.0549 -1.0000 -1.0000 0445792 1581339916.40 151.5381 59.9953 32.0000 1.9813 1.9828 417.3716 417.7362 0.0548 -1.0000 -1.0000 0445854 1581339916.50 151.5381 59.9953 32.0000 1.9813 1.9827 417.5022 417.8672 0.0548 -1.0000 -1.0000 0446089 1581339916.60 151.5381 59.9953 32.0000 1.9808 1.9822 417.6031 417.9676 0.0548 -1.0000 -1.0000 0446151 1581339916.70 151.5763 59.9953 32.0000 1.9810 1.9824 417.5606 417.9260 0.0549 -1.0000 -1.0000 0446214 1581339916.80 151.5763 59.9953 32.0000 1.9817 1.9831 417.3992 417.7642 0.0548 -1.0000 -1.0000 0446292 1581339916.90 151.5763 59.9953 32.0000 1.9824 1.9838 417.3694 417.7350 0.0550 -1.0000 -1.0000 0446354 1581339917.00 151.5763 59.9953 32.0000 1.9825 1.9839 417.4551 417.8198 0.0548 -1.0000 -1.0000 0446901 1581339917.10 151.5763 59.9953 32.0000 1.9811 1.9825 417.4696 417.8343 0.0548 -1.0000 -1.0000 0446964 1581339917.20 151.5650 59.9953 32.0000 1.9807 1.9821 417.5533 417.9178 0.0548 -1.0000 -1.0000 0447026 1581339917.30 151.3842 59.9953 32.0000 1.9808 1.9822 417.4891 417.8535 0.0548 -1.0000 -1.0000 0447089 1581339917.40 151.3842 59.9953 32.0000 1.9816 1.9830 417.4017 417.7664 0.0547 -1.0000 -1.0000 0447167 1581339917.50 151.3842 59.9953 32.0000 1.9825 1.9839 417.3426 417.7066 0.0548 -1.0000 -1.0000 0447229 1581339917.60 151.3842 59.9953 32.0000 1.9817 1.9831 417.3929 417.7579 0.0548 -1.0000 -1.0000 0447292 1581339917.70 151.3842 59.9953 32.0000 1.9815 1.9829 417.6317 417.9966 0.0548 -1.0000 -1.0000 0447370 1581339917.80 151.5913 59.9953 32.0000 1.9819 1.9833 417.5260 417.8911 0.0549 -1.0000 -1.0000 0447432 1581339917.90 151.5913 59.9953 32.0000 1.9825 1.9839 417.5041 417.8696 0.0549 -1.0000 -1.0000 0447495 1581339918.00 151.5913 59.9953 32.0000 1.9823 1.9837 417.3427 417.7079 0.0549 -1.0000 -1.0000 0447573 1581339918.10 151.5913 59.9953 32.0000 1.9821 1.9835 417.3747 417.7401 0.0549 -1.0000 -1.0000 0447635 1581339918.20 151.5913 59.9953 32.0000 1.9810 1.9824 417.4545 417.8197 0.0548 -1.0000 -1.0000 0447714 1581339918.30 151.5409 59.9953 32.0000 1.9810 1.9824 417.5299 417.8944 0.0548 -1.0000 -1.0000 0447776 1581339918.40 151.4574 59.9953 32.0000 1.9816 1.9831 417.5756 417.9396 0.0547 -1.0000 -1.0000 0447839 1581339918.50 151.4574 59.9953 32.0000 1.9818 1.9832 417.4707 417.8347 0.0548 -1.0000 -1.0000 0447917 1581339918.60 151.4574 59.9953 32.0000 1.9829 1.9843 417.4015 417.7663 0.0548 -1.0000 -1.0000 0448104 1581339918.70 151.4574 59.9953 32.0000 1.9821 1.9835 417.3025 417.6675 0.0549 -1.0000 -1.0000 0448167 1581339918.80 151.4574 59.9953 32.0000 1.9820 1.9834 417.5767 417.9413 0.0548 -1.0000 -1.0000 0448245 1581339918.90 151.6241 59.9953 32.0000 1.9810 1.9825 417.7063 418.0717 0.0550 -1.0000 -1.0000 0448307 1581339919.00 151.6241 59.9953 32.0000 1.9824 1.9838 417.6306 417.9961 0.0549 -1.0000 -1.0000 0448370 1581339919.10 151.6241 59.9953 32.0000 1.9822 1.9836 417.4897 417.8545 0.0548 -1.0000 -1.0000 0448635 1581339919.20 151.6241 59.9953 32.0000 1.9828 1.9842 417.4416 417.8064 0.0548 -1.0000 -1.0000 0448682 1581339919.30 151.6241 59.9953 32.0000 1.9820 1.9834 417.4213 417.7856 0.0547 -1.0000 -1.0000 0448760 1581339919.40 151.4770 59.9953 32.0000 1.9816 1.9830 417.4382 417.8031 0.0549 -1.0000 -1.0000 0448823 1581339919.50 151.4684 59.9953 32.0000 1.9804 1.9818 417.5598 417.9252 0.0549 -1.0000 -1.0000 0448885 1581339919.60 151.4684 59.9953 32.0000 1.9813 1.9828 417.6387 418.0039 0.0548 -1.0000 -1.0000 0449135 1581339919.70 151.4684 59.9953 32.0000 1.9814 1.9828 417.5907 417.9546 0.0547 -1.0000 -1.0000 0449198 1581339919.80 151.4684 59.9953 32.0000 1.9820 1.9835 417.4634 417.8286 0.0549 -1.0000 -1.0000 0449260 1581339919.90 151.5105 59.9952 32.0000 1.9826 1.9841 417.4534 417.8186 0.0548 -1.0000 -1.0000 0449339 1581339920.00 151.6555 59.9948 32.0000 1.9818 1.9833 417.5503 417.9132 0.0546 -1.0000 -1.0000 0449401 1581339920.10 151.6555 59.9948 32.0000 1.9812 1.9827 417.6743 418.0386 0.0547 -1.0000 -1.0000 0449823 1581339920.20 151.6555 59.9948 32.0000 1.9809 1.9823 417.5878 417.9516 0.0547 -1.0000 -1.0000 0449901 1581339920.30 151.6555 59.9948 32.0000 1.9819 1.9833 417.4634 417.8269 0.0547 -1.0000 -1.0000 0449964 1581339920.40 151.6555 59.9948 32.0000 1.9821 1.9835 417.2993 417.6634 0.0547 -1.0000 -1.0000 0450026 1581339920.50 151.6555 59.9948 32.0000 1.9820 1.9834 417.2912 417.6558 0.0548 -1.0000 -1.0000 0450104 1581339920.60 151.6118 59.9948 32.0000 1.9821 1.9835 417.4392 417.8035 0.0548 -1.0000 -1.0000 0450167 1581339920.70 151.5862 59.9948 32.0000 1.9816 1.9830 417.5597 417.9252 0.0549 -1.0000 -1.0000 0450230 1581339920.80 151.5862 59.9948 32.0000 1.9810 1.9824 417.6071 417.9720 0.0548 -1.0000 -1.0000 0450307 1581339920.90 151.5862 59.9948 32.0000 1.9816 1.9831 417.5639 417.9300 0.0550 -1.0000 -1.0000 0450370 1581339921.00 151.5862 59.9948 32.0000 1.9820 1.9834 417.4494 417.8147 0.0548 -1.0000 -1.0000 0450432 1581339921.10 151.5862 59.9948 32.0000 1.9817 1.9831 417.3486 417.7129 0.0548 -1.0000 -1.0000 0450495 1581339921.20 151.4360 59.9948 32.0000 1.9816 1.9831 417.5270 417.8921 0.0548 -1.0000 -1.0000 0450635 1581339921.30 151.4360 59.9948 32.0000 1.9813 1.9827 417.6206 417.9858 0.0549 -1.0000 -1.0000 0450698 1581339921.40 151.4360 59.9948 32.0000 1.9818 1.9832 417.5187 417.8842 0.0549 -1.0000 -1.0000 0450760 1581339921.50 151.4360 59.9948 32.0000 1.9822 1.9837 417.4209 417.7854 0.0548 -1.0000 -1.0000 0450823 1581339921.60 151.4360 59.9948 32.0000 1.9825 1.9839 417.4203 417.7852 0.0549 -1.0000 -1.0000 0450885 1581339921.70 151.4678 59.9948 32.0000 1.9823 1.9837 417.3543 417.7192 0.0548 -1.0000 -1.0000 0451354 1581339921.80 151.4678 59.9948 32.0000 1.9810 1.9824 417.5015 417.8663 0.0548 -1.0000 -1.0000 0451417 1581339921.90 151.4678 59.9948 32.0000 1.9799 1.9813 417.5618 417.9266 0.0548 -1.0000 -1.0000 0451495 1581339922.00 151.4678 59.9948 32.0000 1.9813 1.9827 417.5616 417.9266 0.0549 -1.0000 -1.0000 0451558 1581339922.10 151.4678 59.9948 32.0000 1.9814 1.9828 417.4652 417.8299 0.0549 -1.0000 -1.0000 0451620 1581339922.20 151.4577 59.9948 32.0000 1.9818 1.9833 417.3567 417.7221 0.0549 -1.0000 -1.0000 0451682 1581339922.30 151.4533 59.9948 32.0000 1.9822 1.9836 417.3650 417.7303 0.0549 -1.0000 -1.0000 0451745 1581339922.40 151.4533 59.9948 32.0000 1.9814 1.9828 417.5654 417.9307 0.0548 -1.0000 -1.0000 0451823 1581339922.50 151.4533 59.9948 32.0000 1.9813 1.9827 417.5955 417.9598 0.0547 -1.0000 -1.0000 0451885 1581339922.60 151.4533 59.9948 32.0000 1.9820 1.9834 417.4708 417.8354 0.0549 -1.0000 -1.0000 0451948 1581339922.70 151.4588 59.9948 32.0000 1.9815 1.9829 417.3892 417.7534 0.0548 -1.0000 -1.0000 0452135 1581339922.80 151.6285 59.9948 32.0000 1.9829 1.9843 417.3604 417.7254 0.0549 -1.0000 -1.0000 0452214 1581339922.90 151.6285 59.9948 32.0000 1.9824 1.9838 417.4170 417.7818 0.0548 -1.0000 -1.0000 0452276 1581339923.00 151.6285 59.9948 32.0000 1.9810 1.9824 417.4949 417.8604 0.0549 -1.0000 -1.0000 0452339 1581339923.10 151.6285 59.9948 32.0000 1.9805 1.9819 417.5707 417.9353 0.0548 -1.0000 -1.0000 0452417 1581339923.20 151.6285 59.9948 32.0000 1.9813 1.9827 417.6580 418.0231 0.0548 -1.0000 -1.0000 0452479 1581339923.30 151.3823 59.9948 32.0000 1.9815 1.9829 417.3479 417.7116 0.0547 -1.0000 -1.0000 0452604 1581339923.40 151.3823 59.9948 32.0000 1.9827 1.9841 417.2754 417.6405 0.0550 -1.0000 -1.0000 0452682 1581339923.50 151.3823 59.9948 32.0000 1.9814 1.9828 417.3355 417.6996 0.0547 -1.0000 -1.0000 0452745 1581339923.60 151.3823 59.9948 32.0000 1.9811 1.9825 417.4558 417.8206 0.0548 -1.0000 -1.0000 0452807 1581339923.70 151.3823 59.9948 32.0000 1.9803 1.9817 417.6066 417.9708 0.0547 -1.0000 -1.0000 0452885 1581339923.80 151.3823 59.9948 32.0000 1.9808 1.9822 417.5787 417.9434 0.0548 -1.0000 -1.0000 0453120 1581339923.90 151.5076 59.9948 32.0000 1.9803 1.9817 417.5526 417.9174 0.0548 -1.0000 -1.0000 0453198 1581339924.00 151.5076 59.9948 32.0000 1.9815 1.9829 417.4017 417.7664 0.0548 -1.0000 -1.0000 0453260 1581339924.10 151.5076 59.9948 32.0000 1.9818 1.9832 417.2956 417.6602 0.0548 -1.0000 -1.0000 0453323 1581339924.20 151.5076 59.9948 32.0000 1.9815 1.9829 417.3505 417.7156 0.0548 -1.0000 -1.0000 0453385 1581339924.30 151.5076 59.9948 32.0000 1.9811 1.9826 417.4524 417.8167 0.0548 -1.0000 -1.0000 0453620 1581339924.40 151.5841 59.9948 32.0000 1.9810 1.9825 417.4695 417.8333 0.0547 -1.0000 -1.0000 0453682 1581339924.50 151.5970 59.9948 32.0000 1.9815 1.9829 417.4522 417.8174 0.0549 -1.0000 -1.0000 0453760 1581339924.60 151.5970 59.9948 32.0000 1.9828 1.9842 417.3983 417.7635 0.0549 -1.0000 -1.0000 0453823 1581339924.70 151.5970 59.9948 32.0000 1.9818 1.9832 417.2845 417.6489 0.0548 -1.0000 -1.0000 0453885 1581339924.80 151.5970 59.9948 32.0000 1.9811 1.9825 417.2952 417.6591 0.0547 -1.0000 -1.0000 0454073 1581339924.90 151.5970 59.9948 32.0000 1.9813 1.9827 417.3444 417.7086 0.0548 -1.0000 -1.0000 0454135 1581339925.00 151.4327 59.9956 32.0000 1.9813 1.9827 417.5332 417.8977 0.0547 -1.0000 -1.0000 0454198 1581339925.10 151.4327 59.9956 32.0000 1.9806 1.9820 417.4827 417.8466 0.0547 -1.0000 -1.0000 0454276 1581339925.20 151.4327 59.9956 32.0000 1.9813 1.9827 417.5127 417.8773 0.0548 -1.0000 -1.0000 0454339 1581339925.30 151.4327 59.9956 32.0000 1.9815 1.9829 417.5620 417.9266 0.0548 -1.0000 -1.0000 0455073 1581339925.40 151.4327 59.9956 32.0000 1.9817 1.9831 417.3578 417.7222 0.0548 -1.0000 -1.0000 0455167 1581339925.50 151.4574 59.9956 32.0000 1.9814 1.9829 417.4280 417.7924 0.0548 -1.0000 -1.0000 0455229 1581339925.60 151.4574 59.9956 32.0000 1.9815 1.9829 417.6035 417.9678 0.0547 -1.0000 -1.0000 0455292 1581339925.70 151.4574 59.9956 32.0000 1.9813 1.9827 417.6042 417.9685 0.0547 -1.0000 -1.0000 0455354 1581339925.80 151.4574 59.9956 32.0000 1.9817 1.9831 417.5211 417.8870 0.0551 -1.0000 -1.0000 0455417 1581339925.90 151.4574 59.9956 32.0000 1.9820 1.9835 417.2665 417.6298 0.0546 -1.0000 -1.0000 0455495 1581339926.00 151.5055 59.9956 32.0000 1.9822 1.9836 417.3029 417.6664 0.0547 -1.0000 -1.0000 0455558 1581339926.10 151.5338 59.9956 32.0000 1.9817 1.9832 417.3470 417.7107 0.0547 -1.0000 -1.0000 0455620 1581339926.20 151.5338 59.9956 32.0000 1.9812 1.9826 417.5118 417.8758 0.0547 -1.0000 -1.0000 0455698 1581339926.30 151.5338 59.9956 32.0000 1.9807 1.9822 417.5561 417.9208 0.0548 -1.0000 -1.0000 0455932 1581339926.40 151.5338 59.9956 32.0000 1.9808 1.9822 417.5036 417.8679 0.0548 -1.0000 -1.0000 0455995 1581339926.50 151.5338 59.9956 32.0000 1.9802 1.9816 417.5124 417.8775 0.0549 -1.0000 -1.0000 0456058 1581339926.60 151.3918 59.9956 32.0000 1.9800 1.9814 417.4278 417.7931 0.0549 -1.0000 -1.0000 0456135 1581339926.70 151.3918 59.9956 32.0000 1.9814 1.9828 417.2883 417.6527 0.0548 -1.0000 -1.0000 0456182 1581339926.80 151.3918 59.9956 32.0000 1.9819 1.9834 417.4180 417.7822 0.0547 -1.0000 -1.0000 0456370 1581339926.90 151.3918 59.9956 32.0000 1.9814 1.9828 417.4886 417.8514 0.0545 -1.0000 -1.0000 0456432 1581339927.00 151.3918 59.9956 32.0000 1.9812 1.9826 417.5137 417.8791 0.0549 -1.0000 -1.0000 0456495 1581339927.10 151.6244 59.9956 32.0000 1.9814 1.9828 417.5762 417.9402 0.0547 -1.0000 -1.0000 0456573 1581339927.20 151.6244 59.9956 32.0000 1.9819 1.9834 417.5224 417.8869 0.0548 -1.0000 -1.0000 0456635 1581339927.30 151.6244 59.9956 32.0000 1.9825 1.9839 417.4136 417.7783 0.0548 -1.0000 -1.0000 0456698 1581339927.40 151.6244 59.9956 32.0000 1.9829 1.9843 417.3560 417.7207 0.0548 -1.0000 -1.0000 0456807 1581339927.50 151.6244 59.9956 32.0000 1.9814 1.9828 417.4262 417.7905 0.0548 -1.0000 -1.0000 0456870 1581339927.60 151.6166 59.9956 32.0000 1.9812 1.9827 417.3885 417.7529 0.0548 -1.0000 -1.0000 0456932 1581339927.70 151.5667 59.9956 32.0000 1.9805 1.9819 417.5286 417.8935 0.0548 -1.0000 -1.0000 0456995 1581339927.80 151.5667 59.9956 32.0000 1.9819 1.9833 417.3885 417.7527 0.0547 -1.0000 -1.0000 0457057 1581339927.90 151.5667 59.9956 32.0000 1.9817 1.9831 417.3287 417.6916 0.0546 -1.0000 -1.0000 0457307 1581339928.00 151.5667 59.9956 32.0000 1.9818 1.9833 417.3194 417.6835 0.0547 -1.0000 -1.0000 0457385 1581339928.10 151.5667 59.9956 32.0000 1.9812 1.9826 417.3361 417.7002 0.0548 -1.0000 -1.0000 0457448 1581339928.20 151.5629 59.9956 32.0000 1.9811 1.9825 417.4562 417.8204 0.0547 -1.0000 -1.0000 0457511 1581339928.30 151.5629 59.9956 32.0000 1.9812 1.9826 417.4440 417.8082 0.0548 -1.0000 -1.0000 0457573 1581339928.40 151.5629 59.9956 32.0000 1.9807 1.9821 417.6377 418.0017 0.0547 -1.0000 -1.0000 0458058 1581339928.50 151.5629 59.9956 32.0000 1.9819 1.9833 417.4805 417.8455 0.0548 -1.0000 -1.0000 0458120 1581339928.60 151.5629 59.9956 32.0000 1.9811 1.9825 417.3005 417.6657 0.0549 -1.0000 -1.0000 0458182 1581339928.70 151.5629 59.9956 32.0000 1.9821 1.9835 417.3258 417.6910 0.0548 -1.0000 -1.0000 0458245 1581339928.80 151.5708 59.9956 32.0000 1.9820 1.9834 417.3579 417.7216 0.0548 -1.0000 -1.0000 0458323 1581339928.90 151.5708 59.9956 32.0000 1.9813 1.9827 417.5945 417.9596 0.0549 -1.0000 -1.0000 0458573 1581339929.00 151.5708 59.9956 32.0000 1.9819 1.9833 417.6049 417.9699 0.0548 -1.0000 -1.0000 0458635 1581339929.10 151.5708 59.9956 32.0000 1.9817 1.9831 417.4405 417.8052 0.0548 -1.0000 -1.0000 0458698 1581339929.20 151.5708 59.9956 32.0000 1.9818 1.9832 417.2720 417.6358 0.0547 -1.0000 -1.0000 0458760 1581339929.30 151.5622 59.9956 32.0000 1.9817 1.9832 417.2836 417.6488 0.0549 -1.0000 -1.0000 0458823 1581339929.40 151.5527 59.9956 32.0000 1.9813 1.9827 417.4514 417.8161 0.0548 -1.0000 -1.0000 0459042 1581339929.50 151.5527 59.9956 32.0000 1.9804 1.9819 417.5029 417.8679 0.0549 -1.0000 -1.0000 0459104 1581339929.60 151.5527 59.9956 32.0000 1.9810 1.9824 417.4372 417.8016 0.0548 -1.0000 -1.0000 0459167 1581339929.70 151.5527 59.9956 32.0000 1.9821 1.9835 417.3542 417.7183 0.0548 -1.0000 -1.0000 0459245 1581339929.80 151.5527 59.9956 32.0000 1.9821 1.9835 417.3113 417.6763 0.0549 -1.0000 -1.0000 0459307 1581339929.90 151.3968 59.9948 32.0000 1.9817 1.9832 417.2799 417.6432 0.0546 -1.0000 -1.0000 0459385 1581339930.00 151.3968 59.9948 32.0000 1.9811 1.9825 417.4577 417.8214 0.0547 -1.0000 -1.0000 0459448 1581339930.10 151.3968 59.9948 32.0000 1.9797 1.9812 417.4932 417.8574 0.0547 -1.0000 -1.0000 0459495 1581339930.20 151.3968 59.9948 32.0000 1.9816 1.9831 417.5029 417.8666 0.0547 -1.0000 -1.0000 0459573 1581339930.30 151.3968 59.9948 32.0000 1.9818 1.9832 417.2449 417.6098 0.0548 -1.0000 -1.0000 0459635 1581339930.40 151.5378 59.9948 32.0000 1.9818 1.9832 417.3766 417.7406 0.0547 -1.0000 -1.0000 0459698 1581339930.50 151.5716 59.9948 32.0000 1.9814 1.9829 417.3992 417.7634 0.0548 -1.0000 -1.0000 0459776 1581339930.60 151.5716 59.9948 32.0000 1.9815 1.9830 417.4851 417.8497 0.0548 -1.0000 -1.0000 0459839 1581339930.70 151.5716 59.9948 32.0000 1.9812 1.9826 417.5372 417.9023 0.0549 -1.0000 -1.0000 0459901 1581339930.80 151.5716 59.9948 32.0000 1.9809 1.9824 417.4775 417.8423 0.0548 -1.0000 -1.0000 0459964 1581339930.90 151.5716 59.9948 32.0000 1.9808 1.9823 417.4332 417.7986 0.0549 -1.0000 -1.0000 0500026 1581339931.00 151.3857 59.9948 32.0000 1.9817 1.9832 417.3782 417.7428 0.0547 -1.0000 -1.0000 0500104 1581339931.10 151.3857 59.9948 32.0000 1.9814 1.9828 417.3508 417.7152 0.0548 -1.0000 -1.0000 0500167 1581339931.20 151.3857 59.9948 32.0000 1.9808 1.9822 417.3556 417.7197 0.0548 -1.0000 -1.0000 0500229 1581339931.30 151.3857 59.9948 32.0000 1.9813 1.9827 417.2923 417.6571 0.0549 -1.0000 -1.0000 0500292 1581339931.40 151.3857 59.9948 32.0000 1.9813 1.9827 417.4259 417.7912 0.0549 -1.0000 -1.0000 0500370 1581339931.50 151.4569 59.9948 32.0000 1.9810 1.9824 417.5533 417.9179 0.0548 -1.0000 -1.0000 0500604 1581339931.60 151.4599 59.9948 32.0000 1.9815 1.9829 417.5226 417.8873 0.0548 -1.0000 -1.0000 0500667 1581339931.70 151.4599 59.9948 32.0000 1.9819 1.9833 417.3718 417.7363 0.0548 -1.0000 -1.0000 0500745 1581339931.80 151.4599 59.9948 32.0000 1.9818 1.9832 417.3043 417.6680 0.0547 -1.0000 -1.0000 0500807 1581339931.90 151.4599 59.9948 32.0000 1.9811 1.9825 417.3455 417.7093 0.0547 -1.0000 -1.0000 0500870 1581339932.00 151.4497 59.9948 32.0000 1.9808 1.9823 417.5085 417.8732 0.0548 -1.0000 -1.0000 0501120 1581339932.10 151.4305 59.9948 32.0000 1.9813 1.9827 417.4885 417.8539 0.0549 -1.0000 -1.0000 0501182 1581339932.20 151.4305 59.9948 32.0000 1.9813 1.9828 417.4063 417.7706 0.0547 -1.0000 -1.0000 0501245 1581339932.30 151.4305 59.9948 32.0000 1.9823 1.9837 417.2893 417.6540 0.0548 -1.0000 -1.0000 0501307 1581339932.40 151.4305 59.9948 32.0000 1.9822 1.9836 417.3026 417.6661 0.0547 -1.0000 -1.0000 0501370 1581339932.50 151.4305 59.9948 32.0000 1.9814 1.9828 417.3572 417.7220 0.0548 -1.0000 -1.0000 0502120 1581339932.60 151.5121 59.9948 32.0000 1.9812 1.9826 417.4519 417.8162 0.0548 -1.0000 -1.0000 0502182 1581339932.70 151.5121 59.9948 32.0000 1.9816 1.9830 417.5603 417.9253 0.0548 -1.0000 -1.0000 0502245 1581339932.80 151.5121 59.9948 32.0000 1.9815 1.9829 417.5343 417.8989 0.0548 -1.0000 -1.0000 0502323 1581339932.90 151.5121 59.9948 32.0000 1.9822 1.9836 417.4989 417.8634 0.0548 -1.0000 -1.0000 0502385 1581339933.00 151.5121 59.9948 32.0000 1.9808 1.9823 417.3537 417.7177 0.0547 -1.0000 -1.0000 0502448 1581339933.10 151.4739 59.9948 32.0000 1.9811 1.9825 417.1563 417.5208 0.0548 -1.0000 -1.0000 0502526 1581339933.20 151.4730 59.9948 32.0000 1.9818 1.9832 417.2763 417.6413 0.0549 -1.0000 -1.0000 0502589 1581339933.30 151.4730 59.9948 32.0000 1.9819 1.9833 417.4570 417.8212 0.0547 -1.0000 -1.0000 0502682 1581339933.40 151.4730 59.9948 32.0000 1.9811 1.9825 417.5320 417.8959 0.0547 -1.0000 -1.0000 0502776 1581339933.50 151.4730 59.9948 32.0000 1.9807 1.9821 417.5165 417.8805 0.0547 -1.0000 -1.0000 0502839 1581339933.60 151.4730 59.9948 32.0000 1.9811 1.9825 417.4405 417.8044 0.0547 -1.0000 -1.0000 0502901 1581339933.70 151.5556 59.9948 32.0000 1.9820 1.9834 417.2751 417.6389 0.0547 -1.0000 -1.0000 0502979 1581339933.80 151.5556 59.9948 32.0000 1.9813 1.9827 417.2755 417.6401 0.0549 -1.0000 -1.0000 0503042 1581339933.90 151.5556 59.9948 32.0000 1.9822 1.9836 417.3108 417.6753 0.0548 -1.0000 -1.0000 0503120 1581339934.00 151.5556 59.9948 32.0000 1.9810 1.9825 417.3906 417.7547 0.0547 -1.0000 -1.0000 0503182 1581339934.10 151.5556 59.9948 32.0000 1.9814 1.9828 417.4657 417.8298 0.0547 -1.0000 -1.0000 0503589 1581339934.20 151.3857 59.9948 32.0000 1.9808 1.9822 417.5492 417.9131 0.0547 -1.0000 -1.0000 0503667 1581339934.30 151.3857 59.9948 32.0000 1.9813 1.9828 417.3612 417.7256 0.0548 -1.0000 -1.0000 0503730 1581339934.40 151.3857 59.9948 32.0000 1.9812 1.9826 417.2640 417.6282 0.0547 -1.0000 -1.0000 0503792 1581339934.50 151.3857 59.9948 32.0000 1.9809 1.9823 417.3720 417.7360 0.0547 -1.0000 -1.0000 0503870 1581339934.60 151.3857 59.9948 32.0000 1.9806 1.9821 417.4200 417.7836 0.0547 -1.0000 -1.0000 0504104 1581339934.70 151.4519 59.9948 32.0000 1.9807 1.9821 417.5349 417.8988 0.0547 -1.0000 -1.0000 0504167 1581339934.80 151.5407 59.9948 32.0000 1.9816 1.9830 417.4576 417.8217 0.0547 -1.0000 -1.0000 0504245 1581339934.90 151.5407 59.9948 32.0000 1.9814 1.9829 417.3743 417.7388 0.0548 -1.0000 -1.0000 0504307 1581339935.00 151.5407 59.9948 32.0000 1.9811 1.9826 417.2579 417.6225 0.0548 -1.0000 -1.0000 0504370 1581339935.10 151.5407 59.9948 32.0000 1.9810 1.9824 417.2130 417.5767 0.0547 -1.0000 -1.0000 0504620 1581339935.20 151.5407 59.9948 32.0000 1.9808 1.9822 417.4440 417.8072 0.0546 -1.0000 -1.0000 0504682 1581339935.30 151.5339 59.9948 32.0000 1.9809 1.9823 417.4580 417.8230 0.0549 -1.0000 -1.0000 0504745 1581339935.40 151.5339 59.9948 32.0000 1.9808 1.9822 417.5149 417.8798 0.0548 -1.0000 -1.0000 0504823 1581339935.50 151.5339 59.9948 32.0000 1.9803 1.9818 417.4866 417.8515 0.0548 -1.0000 -1.0000 0504885 1581339935.60 151.5339 59.9948 32.0000 1.9822 1.9836 417.2879 417.6522 0.0548 -1.0000 -1.0000 0505620 1581339935.70 151.5339 59.9948 32.0000 1.9807 1.9822 417.3622 417.7259 0.0547 -1.0000 -1.0000 0505698 1581339935.80 151.5133 59.9948 32.0000 1.9801 1.9816 417.4601 417.8247 0.0548 -1.0000 -1.0000 0505760 1581339935.90 151.3426 59.9948 32.0000 1.9805 1.9819 417.5043 417.8682 0.0547 -1.0000 -1.0000 0505839 1581339936.00 151.3426 59.9948 32.0000 1.9815 1.9829 417.3650 417.7289 0.0547 -1.0000 -1.0000 0505901 1581339936.10 151.3426 59.9948 32.0000 1.9818 1.9833 417.2167 417.5817 0.0549 -1.0000 -1.0000 0505964 1581339936.20 151.3426 59.9948 32.0000 1.9812 1.9826 417.3031 417.6671 0.0547 -1.0000 -1.0000 0506026 1581339936.30 151.3426 59.9948 32.0000 1.9812 1.9826 417.4330 417.7973 0.0548 -1.0000 -1.0000 0506135 1581339936.40 151.4210 59.9948 32.0000 1.9808 1.9822 417.4987 417.8638 0.0548 -1.0000 -1.0000 0506198 1581339936.50 151.4210 59.9948 32.0000 1.9806 1.9820 417.6138 417.9782 0.0547 -1.0000 -1.0000 0506276 1581339936.60 151.4210 59.9948 32.0000 1.9814 1.9828 417.5004 417.8641 0.0547 -1.0000 -1.0000 0506339 1581339936.70 151.4210 59.9948 32.0000 1.9810 1.9825 417.2828 417.6469 0.0547 -1.0000 -1.0000 0506401 1581339936.80 151.4210 59.9948 32.0000 1.9816 1.9830 417.3665 417.7303 0.0547 -1.0000 -1.0000 0506464 1581339936.90 151.4888 59.9948 32.0000 1.9808 1.9822 417.4325 417.7968 0.0548 -1.0000 -1.0000 0506526 1581339937.00 151.5001 59.9948 32.0000 1.9812 1.9826 417.5250 417.8907 0.0549 -1.0000 -1.0000 0506604 1581339937.10 151.5001 59.9948 32.0000 1.9826 1.9840 417.3133 417.6773 0.0546 -1.0000 -1.0000 0506667 1581339937.20 151.5001 59.9948 32.0000 1.9821 1.9836 417.3896 417.7524 0.0546 -1.0000 -1.0000 0506729 1581339937.30 151.5001 59.9948 32.0000 1.9815 1.9829 417.3484 417.7134 0.0549 -1.0000 -1.0000 0506792 1581339937.40 151.5001 59.9948 32.0000 1.9807 1.9821 417.3917 417.7564 0.0547 -1.0000 -1.0000 0506870 1581339937.50 151.3989 59.9948 32.0000 1.9809 1.9823 417.4589 417.8224 0.0547 -1.0000 -1.0000 0506932 1581339937.60 151.3989 59.9948 32.0000 1.9806 1.9820 417.4959 417.8613 0.0548 -1.0000 -1.0000 0506995 1581339937.70 151.3989 59.9948 32.0000 1.9810 1.9824 417.5734 417.9384 0.0549 -1.0000 -1.0000 0507417 1581339937.80 151.3989 59.9948 32.0000 1.9813 1.9828 417.4772 417.8412 0.0546 -1.0000 -1.0000 0507495 1581339937.90 151.3989 59.9948 32.0000 1.9814 1.9828 417.3277 417.6914 0.0547 -1.0000 -1.0000 0507557 1581339938.00 151.4140 59.9948 32.0000 1.9818 1.9833 417.2904 417.6550 0.0548 -1.0000 -1.0000 0507620 1581339938.10 151.4684 59.9948 32.0000 1.9815 1.9829 417.3261 417.6900 0.0547 -1.0000 -1.0000 0507682 1581339938.20 151.4684 59.9948 32.0000 1.9813 1.9827 417.4496 417.8136 0.0547 -1.0000 -1.0000 0507760 1581339938.30 151.4684 59.9948 32.0000 1.9817 1.9831 417.4873 417.8514 0.0547 -1.0000 -1.0000 0507823 1581339938.40 151.4684 59.9948 32.0000 1.9816 1.9830 417.6102 417.9732 0.0545 -1.0000 -1.0000 0507885 1581339938.50 151.4684 59.9948 32.0000 1.9813 1.9828 417.4499 417.8135 0.0547 -1.0000 -1.0000 0507948 1581339938.60 151.4684 59.9948 32.0000 1.9819 1.9834 417.4607 417.8241 0.0546 -1.0000 -1.0000 0508026 1581339938.70 151.4592 59.9948 32.0000 1.9815 1.9830 417.3140 417.6775 0.0546 -1.0000 -1.0000 0508089 1581339938.80 151.4592 59.9948 32.0000 1.9821 1.9836 417.3691 417.7326 0.0547 -1.0000 -1.0000 0508167 1581339938.90 151.4592 59.9948 32.0000 1.9808 1.9822 417.5239 417.8880 0.0547 -1.0000 -1.0000 0508229 1581339939.00 151.4592 59.9948 32.0000 1.9801 1.9815 417.5178 417.8819 0.0547 -1.0000 -1.0000 0508292 1581339939.10 151.4592 59.9948 32.0000 1.9813 1.9827 417.5554 417.9189 0.0547 -1.0000 -1.0000 0508354 1581339939.20 151.5688 59.9948 32.0000 1.9816 1.9830 417.4976 417.8619 0.0547 -1.0000 -1.0000 0508854 1581339939.30 151.6126 59.9948 32.0000 1.9819 1.9833 417.3340 417.6992 0.0548 -1.0000 -1.0000 0508917 1581339939.40 151.6126 59.9948 32.0000 1.9821 1.9835 417.2770 417.6404 0.0547 -1.0000 -1.0000 0508979 1581339939.50 151.6126 59.9948 32.0000 1.9822 1.9836 417.3435 417.7075 0.0547 -1.0000 -1.0000 0509042 1581339939.60 151.6126 59.9948 32.0000 1.9822 1.9836 417.4277 417.7922 0.0547 -1.0000 -1.0000 0509120 1581339939.70 151.6126 59.9948 32.0000 1.9813 1.9827 417.4953 417.8589 0.0546 -1.0000 -1.0000 0509370 1581339939.80 151.4582 59.9942 32.0000 1.9807 1.9821 417.4504 417.8140 0.0547 -1.0000 -1.0000 0509432 1581339939.90 151.4582 59.9942 32.0000 1.9806 1.9821 417.4587 417.8228 0.0548 -1.0000 -1.0000 0509495 1581339940.00 151.4582 59.9942 32.0000 1.9807 1.9821 417.4399 417.8043 0.0547 -1.0000 -1.0000 0509557 1581339940.10 151.4582 59.9942 32.0000 1.9813 1.9827 417.4256 417.7892 0.0546 -1.0000 -1.0000 0509651 1581339940.20 151.4582 59.9942 32.0000 1.9806 1.9821 417.3983 417.7625 0.0547 -1.0000 -1.0000 0509839 1581339940.30 151.4582 59.9942 32.0000 1.9804 1.9818 417.5463 417.9101 0.0547 -1.0000 -1.0000 0509901 1581339940.40 151.4721 59.9942 32.0000 1.9811 1.9826 417.4757 417.8395 0.0546 -1.0000 -1.0000 0509964 1581339940.50 151.4935 59.9942 32.0000 1.9814 1.9829 417.3886 417.7529 0.0547 -1.0000 -1.0000 0510042 1581339940.60 151.4935 59.9942 32.0000 1.9824 1.9838 417.2622 417.6260 0.0547 -1.0000 -1.0000 0510104 1581339940.70 151.4935 59.9942 32.0000 1.9815 1.9829 417.2800 417.6438 0.0547 -1.0000 -1.0000 0510417 1581339940.80 151.4935 59.9942 32.0000 1.9812 1.9826 417.4151 417.7788 0.0546 -1.0000 -1.0000 0510495 1581339940.90 151.4935 59.9942 32.0000 1.9811 1.9825 417.5001 417.8632 0.0546 -1.0000 -1.0000 0510557 1581339941.00 151.4706 59.9942 32.0000 1.9803 1.9817 417.5507 417.9144 0.0547 -1.0000 -1.0000 0510620 1581339941.10 151.4706 59.9942 32.0000 1.9808 1.9822 417.4759 417.8391 0.0547 -1.0000 -1.0000 0510698 1581339941.20 151.4706 59.9942 32.0000 1.9820 1.9834 417.2943 417.6581 0.0546 -1.0000 -1.0000 0510760 1581339941.30 151.4706 59.9942 32.0000 1.9814 1.9828 417.2573 417.6202 0.0546 -1.0000 -1.0000 0511089 1581339941.40 151.4706 59.9942 32.0000 1.9816 1.9830 417.3695 417.7336 0.0547 -1.0000 -1.0000 0511167 1581339941.50 151.4695 59.9942 32.0000 1.9811 1.9825 417.5092 417.8727 0.0546 -1.0000 -1.0000 0511229 1581339941.60 151.4684 59.9942 32.0000 1.9802 1.9816 417.4926 417.8561 0.0546 -1.0000 -1.0000 0511292 1581339941.70 151.4684 59.9942 32.0000 1.9809 1.9824 417.2573 417.6211 0.0547 -1.0000 -1.0000 0511370 1581339941.80 151.4684 59.9942 32.0000 1.9822 1.9836 417.3174 417.6815 0.0547 -1.0000 -1.0000 0511432 1581339941.90 151.4684 59.9942 32.0000 1.9824 1.9838 417.3636 417.7271 0.0546 -1.0000 -1.0000 0511511 1581339942.00 151.4684 59.9942 32.0000 1.9815 1.9829 417.3270 417.6912 0.0547 -1.0000 -1.0000 0511573 1581339942.10 151.4684 59.9942 32.0000 1.9804 1.9818 417.3610 417.7246 0.0546 -1.0000 -1.0000 0511635 1581339942.20 151.5043 59.9942 32.0000 1.9809 1.9823 417.4229 417.7854 0.0545 -1.0000 -1.0000 0511698 1581339942.30 151.5103 59.9942 32.0000 1.9813 1.9828 417.4470 417.8097 0.0545 -1.0000 -1.0000 0511760 1581339942.40 151.5103 59.9942 32.0000 1.9818 1.9832 417.3295 417.6925 0.0546 -1.0000 -1.0000 0511823 1581339942.50 151.5103 59.9942 32.0000 1.9812 1.9827 417.2762 417.6394 0.0546 -1.0000 -1.0000 0511901 1581339942.60 151.5103 59.9942 32.0000 1.9802 1.9816 417.3964 417.7597 0.0546 -1.0000 -1.0000 0511964 1581339942.70 151.5103 59.9942 32.0000 1.9802 1.9817 417.5705 417.9336 0.0546 -1.0000 -1.0000 0512026 1581339942.80 151.4886 59.9942 32.0000 1.9812 1.9826 417.4805 417.8436 0.0545 -1.0000 -1.0000 0512104 1581339942.90 151.4886 59.9942 32.0000 1.9812 1.9826 417.5031 417.8659 0.0546 -1.0000 -1.0000 0512167 1581339943.00 151.4886 59.9942 32.0000 1.9809 1.9823 417.4395 417.8033 0.0547 -1.0000 -1.0000 0512229 1581339943.10 151.4886 59.9942 32.0000 1.9811 1.9825 417.1764 417.5393 0.0545 -1.0000 -1.0000 0512307 1581339943.20 151.4886 59.9942 32.0000 1.9811 1.9825 417.3453 417.7078 0.0545 -1.0000 -1.0000 0512370 1581339943.30 151.4886 59.9942 32.0000 1.9814 1.9829 417.4404 417.8029 0.0545 -1.0000 -1.0000 0513073 1581339943.40 151.4608 59.9942 32.0000 1.9816 1.9830 417.5549 417.9176 0.0545 -1.0000 -1.0000 0513151 1581339943.50 151.4608 59.9942 32.0000 1.9821 1.9835 417.3767 417.7391 0.0545 -1.0000 -1.0000 0513214 1581339943.60 151.4608 59.9942 32.0000 1.9822 1.9836 417.3790 417.7412 0.0544 -1.0000 -1.0000 0513276 1581339943.70 151.4608 59.9942 32.0000 1.9814 1.9828 417.3845 417.7478 0.0547 -1.0000 -1.0000 0513370 1581339943.80 151.4608 59.9942 32.0000 1.9810 1.9824 417.5952 417.9585 0.0546 -1.0000 -1.0000 0513432 1581339943.90 151.4767 59.9942 32.0000 1.9815 1.9829 417.6585 418.0220 0.0546 -1.0000 -1.0000 0513511 1581339944.00 151.5494 59.9942 32.0000 1.9811 1.9825 417.4990 417.8623 0.0546 -1.0000 -1.0000 0513573 1581339944.10 151.5494 59.9942 32.0000 1.9819 1.9833 417.4789 417.8413 0.0545 -1.0000 -1.0000 0513635 1581339944.20 151.5494 59.9942 32.0000 1.9820 1.9834 417.2901 417.6525 0.0545 -1.0000 -1.0000 0513714 1581339944.30 151.5494 59.9942 32.0000 1.9815 1.9829 417.3555 417.7168 0.0543 -1.0000 -1.0000 0513839 1581339944.40 151.5494 59.9942 32.0000 1.9813 1.9827 417.4337 417.7963 0.0546 -1.0000 -1.0000 0513901 1581339944.50 151.4025 59.9942 32.0000 1.9809 1.9823 417.4550 417.8185 0.0546 -1.0000 -1.0000 0513979 1581339944.60 151.4025 59.9942 32.0000 1.9807 1.9821 417.4160 417.7798 0.0547 -1.0000 -1.0000 0514042 1581339944.70 151.4025 59.9942 32.0000 1.9817 1.9831 417.3555 417.7185 0.0545 -1.0000 -1.0000 0514104 1581339944.80 151.4025 59.9942 32.0000 1.9819 1.9833 417.2930 417.6550 0.0544 -1.0000 -1.0000 0514339 1581339944.90 151.4025 59.9942 32.0000 1.9822 1.9836 417.3312 417.6937 0.0545 -1.0000 -1.0000 0514401 1581339945.00 151.5336 59.9940 32.0000 1.9819 1.9833 417.4206 417.7837 0.0546 -1.0000 -1.0000 0514464 1581339945.10 151.6004 59.9939 32.0000 1.9816 1.9830 417.4410 417.8041 0.0546 -1.0000 -1.0000 0514542 1581339945.20 151.6004 59.9939 32.0000 1.9822 1.9836 417.5753 417.9377 0.0545 -1.0000 -1.0000 0514604 1581339945.30 151.6004 59.9939 32.0000 1.9818 1.9832 417.5090 417.8723 0.0546 -1.0000 -1.0000 0515323 1581339945.40 151.6004 59.9939 32.0000 1.9821 1.9835 417.3608 417.7244 0.0547 -1.0000 -1.0000 0515401 1581339945.50 151.5947 59.9939 32.0000 1.9820 1.9834 417.3172 417.6810 0.0547 -1.0000 -1.0000 0515464 1581339945.60 151.3855 59.9939 32.0000 1.9811 1.9826 417.3153 417.6779 0.0544 -1.0000 -1.0000 0515526 1581339945.70 151.3855 59.9939 32.0000 1.9806 1.9820 417.4601 417.8223 0.0545 -1.0000 -1.0000 0515604 1581339945.80 151.3855 59.9939 32.0000 1.9805 1.9819 417.5750 417.9362 0.0543 -1.0000 -1.0000 0515667 1581339945.90 151.3855 59.9939 32.0000 1.9810 1.9824 417.4499 417.8124 0.0545 -1.0000 -1.0000 0515745 1581339946.00 151.3855 59.9939 32.0000 1.9816 1.9830 417.3329 417.6953 0.0545 -1.0000 -1.0000 0515808 1581339946.10 151.3855 59.9939 32.0000 1.9815 1.9829 417.2843 417.6467 0.0545 -1.0000 -1.0000 0515870 1581339946.20 151.5753 59.9939 32.0000 1.9816 1.9830 417.2980 417.6609 0.0545 -1.0000 -1.0000 0515932 1581339946.30 151.5753 59.9939 32.0000 1.9819 1.9833 417.4065 417.7682 0.0544 -1.0000 -1.0000 0516026 1581339946.40 151.5753 59.9939 32.0000 1.9813 1.9827 417.6130 417.9769 0.0546 -1.0000 -1.0000 0516089 1581339946.50 151.5753 59.9939 32.0000 1.9813 1.9828 417.4809 417.8436 0.0545 -1.0000 -1.0000 0516167 1581339946.60 151.5753 59.9939 32.0000 1.9808 1.9823 417.3601 417.7228 0.0545 -1.0000 -1.0000 0516229 1581339946.70 151.5753 59.9939 32.0000 1.9804 1.9819 417.3806 417.7426 0.0545 -1.0000 -1.0000 0516292 1581339946.80 151.4325 59.9939 32.0000 1.9816 1.9830 417.3696 417.7330 0.0546 -1.0000 -1.0000 0516370 1581339946.90 151.5684 59.9939 32.0000 1.9809 1.9823 417.4853 417.8475 0.0544 -1.0000 -1.0000 0516417 1581339947.00 151.5684 59.9939 32.0000 1.9807 1.9821 417.5907 417.9537 0.0545 -1.0000 -1.0000 0516479 1581339947.10 151.5684 59.9939 32.0000 1.9815 1.9829 417.5587 417.9213 0.0545 -1.0000 -1.0000 0516557 1581339947.20 151.5684 59.9939 32.0000 1.9816 1.9830 417.4949 417.8558 0.0542 -1.0000 -1.0000 0516620 1581339947.30 151.5684 59.9939 32.0000 1.9823 1.9837 417.3039 417.6662 0.0545 -1.0000 -1.0000 0516682 1581339947.40 151.5684 59.9939 32.0000 1.9820 1.9834 417.3556 417.7176 0.0544 -1.0000 -1.0000 0516760 1581339947.50 151.5684 59.9939 32.0000 1.9815 1.9829 417.4469 417.8098 0.0545 -1.0000 -1.0000 0516823 1581339947.60 151.5684 59.9939 32.0000 1.9806 1.9820 417.5371 417.8981 0.0543 -1.0000 -1.0000 0516885 1581339947.70 151.5684 59.9939 32.0000 1.9813 1.9827 417.5071 417.8689 0.0544 -1.0000 -1.0000 0516964 1581339947.80 151.5684 59.9939 32.0000 1.9807 1.9821 417.5105 417.8732 0.0545 -1.0000 -1.0000 0517026 1581339947.90 151.4295 59.9939 32.0000 1.9814 1.9829 417.3609 417.7236 0.0545 -1.0000 -1.0000 0517370 1581339948.00 151.4295 59.9939 32.0000 1.9812 1.9826 417.4288 417.7907 0.0544 -1.0000 -1.0000 0517432 1581339948.10 151.4295 59.9939 32.0000 1.9813 1.9827 417.4372 417.8005 0.0546 -1.0000 -1.0000 0517495 1581339948.20 151.4295 59.9939 32.0000 1.9808 1.9823 417.4960 417.8583 0.0545 -1.0000 -1.0000 0517557 1581339948.30 151.4295 59.9939 32.0000 1.9809 1.9824 417.5254 417.8875 0.0543 -1.0000 -1.0000 0517620 1581339948.40 151.4295 59.9939 32.0000 1.9811 1.9825 417.4312 417.7940 0.0546 -1.0000 -1.0000 0517870 1581339948.50 151.5286 59.9939 32.0000 1.9818 1.9832 417.3665 417.7292 0.0546 -1.0000 -1.0000 0517948 1581339948.60 151.5286 59.9939 32.0000 1.9822 1.9836 417.3976 417.7606 0.0545 -1.0000 -1.0000 0518011 1581339948.70 151.5286 59.9939 32.0000 1.9806 1.9820 417.4931 417.8567 0.0547 -1.0000 -1.0000 0518073 1581339948.80 151.5286 59.9939 32.0000 1.9814 1.9828 417.6210 417.9838 0.0545 -1.0000 -1.0000 0518151 1581339948.90 151.5286 59.9939 32.0000 1.9807 1.9821 417.5696 417.9332 0.0547 -1.0000 -1.0000 0518214 1581339949.00 151.5543 59.9939 32.0000 1.9809 1.9823 417.4093 417.7718 0.0544 -1.0000 -1.0000 0518385 1581339949.10 151.5560 59.9939 32.0000 1.9820 1.9834 417.2563 417.6177 0.0543 -1.0000 -1.0000 0518464 1581339949.20 151.5560 59.9939 32.0000 1.9819 1.9834 417.2565 417.6175 0.0544 -1.0000 -1.0000 0518526 1581339949.30 151.5560 59.9939 32.0000 1.9817 1.9831 417.4320 417.7944 0.0545 -1.0000 -1.0000 0518589 1581339949.40 151.5560 59.9939 32.0000 1.9808 1.9822 417.5371 417.8988 0.0544 -1.0000 -1.0000 0518651 1581339949.50 151.5617 59.9940 32.0000 1.9808 1.9822 417.5117 417.8744 0.0545 -1.0000 -1.0000 0519339 1581339949.60 151.6002 59.9943 32.0000 1.9807 1.9821 417.5021 417.8645 0.0545 -1.0000 -1.0000 0519401 1581339949.70 151.6002 59.9943 32.0000 1.9815 1.9829 417.3774 417.7403 0.0545 -1.0000 -1.0000 0519479 1581339949.80 151.6002 59.9943 32.0000 1.9819 1.9834 417.2792 417.6414 0.0545 -1.0000 -1.0000 0519542 1581339949.90 151.6002 59.9943 32.0000 1.9816 1.9830 417.3146 417.6767 0.0544 -1.0000 -1.0000 0519620 1581339950.00 151.6002 59.9943 32.0000 1.9816 1.9830 417.5533 417.9157 0.0544 -1.0000 -1.0000 0519682 1581339950.10 151.6002 59.9943 32.0000 1.9816 1.9830 417.5906 417.9530 0.0545 -1.0000 -1.0000 0519745 1581339950.20 151.4481 59.9943 32.0000 1.9819 1.9833 417.5104 417.8734 0.0545 -1.0000 -1.0000 0519823 1581339950.30 151.4454 59.9943 32.0000 1.9819 1.9833 417.4099 417.7738 0.0547 -1.0000 -1.0000 0519885 1581339950.40 151.4454 59.9943 32.0000 1.9825 1.9839 417.3169 417.6791 0.0544 -1.0000 -1.0000 0519948 1581339950.50 151.4454 59.9943 32.0000 1.9808 1.9823 417.3668 417.7294 0.0546 -1.0000 -1.0000 0520354 1581339950.60 151.4454 59.9943 32.0000 1.9812 1.9826 417.5103 417.8729 0.0545 -1.0000 -1.0000 0520401 1581339950.70 151.4454 59.9943 32.0000 1.9817 1.9832 417.5295 417.8924 0.0545 -1.0000 -1.0000 0520479 1581339950.80 151.5995 59.9943 32.0000 1.9816 1.9830 417.6080 417.9707 0.0545 -1.0000 -1.0000 0520542 1581339950.90 151.5995 59.9943 32.0000 1.9818 1.9832 417.4561 417.8192 0.0546 -1.0000 -1.0000 0520604 1581339951.00 151.5995 59.9943 32.0000 1.9819 1.9833 417.4183 417.7799 0.0543 -1.0000 -1.0000 0520667 1581339951.10 151.5995 59.9943 32.0000 1.9819 1.9833 417.3277 417.6908 0.0546 -1.0000 -1.0000 0520745 1581339951.20 151.5995 59.9943 32.0000 1.9824 1.9839 417.4385 417.8009 0.0544 -1.0000 -1.0000 0520807 1581339951.30 151.5995 59.9943 32.0000 1.9811 1.9825 417.5911 417.9528 0.0544 -1.0000 -1.0000 0520870 1581339951.40 151.5995 59.9943 32.0000 1.9810 1.9824 417.5161 417.8792 0.0546 -1.0000 -1.0000 0520948 1581339951.50 151.5995 59.9943 32.0000 1.9821 1.9835 417.3885 417.7514 0.0545 -1.0000 -1.0000 0521073 1581339951.60 151.5995 59.9943 32.0000 1.9829 1.9843 417.3588 417.7215 0.0545 -1.0000 -1.0000 0521135 1581339951.70 151.5995 59.9943 32.0000 1.9815 1.9829 417.3536 417.7162 0.0545 -1.0000 -1.0000 0521198 1581339951.80 151.5995 59.9943 32.0000 1.9812 1.9827 417.4409 417.8035 0.0545 -1.0000 -1.0000 0521260 1581339951.90 151.4519 59.9943 32.0000 1.9812 1.9826 417.6033 417.9657 0.0545 -1.0000 -1.0000 0521339 1581339952.00 151.4519 59.9943 32.0000 1.9816 1.9831 417.5810 417.9439 0.0546 -1.0000 -1.0000 0521401 1581339952.10 151.4519 59.9943 32.0000 1.9817 1.9831 417.4131 417.7759 0.0545 -1.0000 -1.0000 0521839 1581339952.20 151.4519 59.9943 32.0000 1.9825 1.9839 417.3240 417.6867 0.0546 -1.0000 -1.0000 0521901 1581339952.30 151.4519 59.9943 32.0000 1.9826 1.9840 417.3589 417.7214 0.0545 -1.0000 -1.0000 0521964 1581339952.40 151.4634 59.9943 32.0000 1.9820 1.9834 417.5405 417.9034 0.0545 -1.0000 -1.0000 0522026 1581339952.50 151.5312 59.9943 32.0000 1.9815 1.9829 417.6430 418.0058 0.0545 -1.0000 -1.0000 0522104 1581339952.60 151.5312 59.9943 32.0000 1.9817 1.9831 417.5229 417.8854 0.0545 -1.0000 -1.0000 0522339 1581339952.70 151.5312 59.9943 32.0000 1.9820 1.9834 417.3949 417.7573 0.0545 -1.0000 -1.0000 0522401 1581339952.80 151.5312 59.9943 32.0000 1.9820 1.9834 417.4612 417.8240 0.0545 -1.0000 -1.0000 0522479 1581339952.90 151.5312 59.9943 32.0000 1.9824 1.9838 417.4823 417.8451 0.0545 -1.0000 -1.0000 0522542 1581339953.00 151.4967 59.9943 32.0000 1.9817 1.9831 417.5494 417.9124 0.0545 -1.0000 -1.0000 0522604 1581339953.10 151.4667 59.9943 32.0000 1.9810 1.9824 417.6131 417.9758 0.0545 -1.0000 -1.0000 0522839 1581339953.20 151.4667 59.9943 32.0000 1.9810 1.9824 417.5509 417.9135 0.0545 -1.0000 -1.0000 0522901 1581339953.30 151.4667 59.9943 32.0000 1.9812 1.9827 417.4212 417.7833 0.0544 -1.0000 -1.0000 0522964 1581339953.40 151.4667 59.9943 32.0000 1.9817 1.9831 417.3278 417.6893 0.0543 -1.0000 -1.0000 0523042 1581339953.50 151.4667 59.9943 32.0000 1.9816 1.9830 417.4896 417.8509 0.0544 -1.0000 -1.0000 0523104 1581339953.60 151.4828 59.9943 32.0000 1.9809 1.9823 417.5290 417.8913 0.0544 -1.0000 -1.0000 0523167 1581339953.70 151.4832 59.9943 32.0000 1.9807 1.9822 417.5909 417.9537 0.0545 -1.0000 -1.0000 0523260 1581339953.80 151.4832 59.9943 32.0000 1.9815 1.9829 417.6159 417.9790 0.0545 -1.0000 -1.0000 0523323 1581339953.90 151.4832 59.9943 32.0000 1.9819 1.9833 417.5066 417.8697 0.0546 -1.0000 -1.0000 0523401 1581339954.00 151.4832 59.9943 32.0000 1.9824 1.9838 417.4095 417.7716 0.0544 -1.0000 -1.0000 0523464 1581339954.10 151.5108 59.9943 32.0000 1.9823 1.9837 417.4150 417.7774 0.0544 -1.0000 -1.0000 0523589 1581339954.20 151.5453 59.9943 32.0000 1.9821 1.9835 417.3787 417.7407 0.0545 -1.0000 -1.0000 0523667 1581339954.30 151.5453 59.9943 32.0000 1.9808 1.9823 417.5775 417.9407 0.0545 -1.0000 -1.0000 0523729 1581339954.40 151.5453 59.9943 32.0000 1.9817 1.9831 417.5196 417.8816 0.0545 -1.0000 -1.0000 0523792 1581339954.50 151.5453 59.9943 32.0000 1.9817 1.9831 417.6583 418.0207 0.0544 -1.0000 -1.0000 0523854 1581339954.60 151.5453 59.9943 32.0000 1.9817 1.9831 417.4282 417.7909 0.0545 -1.0000 -1.0000 0524151 1581339954.70 151.5403 59.9945 32.0000 1.9816 1.9830 417.2452 417.6070 0.0544 -1.0000 -1.0000 0524198 1581339954.80 151.5403 59.9945 32.0000 1.9819 1.9833 417.4237 417.7860 0.0545 -1.0000 -1.0000 0524276 1581339954.90 151.5403 59.9945 32.0000 1.9813 1.9828 417.4963 417.8593 0.0545 -1.0000 -1.0000 0524339 1581339955.00 151.5403 59.9945 32.0000 1.9808 1.9822 417.5949 417.9575 0.0545 -1.0000 -1.0000 0524401 1581339955.10 151.5403 59.9945 32.0000 1.9809 1.9823 417.5770 417.9400 0.0545 -1.0000 -1.0000 0524854 1581339955.20 151.5118 59.9945 32.0000 1.9818 1.9833 417.6081 417.9710 0.0546 -1.0000 -1.0000 0524901 1581339955.30 151.5112 59.9945 32.0000 1.9828 1.9842 417.3172 417.6803 0.0545 -1.0000 -1.0000 0524964 1581339955.40 151.5112 59.9945 32.0000 1.9813 1.9827 417.4496 417.8117 0.0544 -1.0000 -1.0000 0525042 1581339955.50 151.5112 59.9945 32.0000 1.9814 1.9828 417.6176 417.9808 0.0546 -1.0000 -1.0000 0525135 1581339955.60 151.5112 59.9945 32.0000 1.9814 1.9828 417.5266 417.8890 0.0545 -1.0000 -1.0000 0525354 1581339955.70 151.5112 59.9945 32.0000 1.9812 1.9826 417.5483 417.9115 0.0545 -1.0000 -1.0000 0525432 1581339955.80 151.5136 59.9945 32.0000 1.9825 1.9839 417.3886 417.7515 0.0546 -1.0000 -1.0000 0525495 1581339955.90 151.5136 59.9945 32.0000 1.9825 1.9839 417.3673 417.7294 0.0544 -1.0000 -1.0000 0525557 1581339956.00 151.5136 59.9945 32.0000 1.9823 1.9837 417.4106 417.7728 0.0545 -1.0000 -1.0000 0525635 1581339956.10 151.5136 59.9945 32.0000 1.9811 1.9825 417.5741 417.9365 0.0545 -1.0000 -1.0000 0525854 1581339956.20 151.5136 59.9945 32.0000 1.9808 1.9822 417.5823 417.9458 0.0546 -1.0000 -1.0000 0525917 1581339956.30 151.5136 59.9945 32.0000 1.9810 1.9824 417.5935 417.9564 0.0545 -1.0000 -1.0000 0525995 1581339956.40 151.5432 59.9945 32.0000 1.9816 1.9830 417.5909 417.9532 0.0545 -1.0000 -1.0000 0526057 1581339956.50 151.5432 59.9945 32.0000 1.9826 1.9841 417.3767 417.7388 0.0544 -1.0000 -1.0000 0526135 1581339956.60 151.5432 59.9945 32.0000 1.9825 1.9839 417.4061 417.7686 0.0545 -1.0000 -1.0000 0526198 1581339956.70 151.5432 59.9945 32.0000 1.9823 1.9837 417.3134 417.6744 0.0543 -1.0000 -1.0000 0526323 1581339956.80 151.5432 59.9945 32.0000 1.9819 1.9833 417.4629 417.8253 0.0545 -1.0000 -1.0000 0526401 1581339956.90 151.5408 59.9945 32.0000 1.9811 1.9825 417.5348 417.8981 0.0546 -1.0000 -1.0000 0526464 1581339957.00 151.5407 59.9945 32.0000 1.9811 1.9826 417.5682 417.9296 0.0544 -1.0000 -1.0000 0526526 1581339957.10 151.5407 59.9945 32.0000 1.9822 1.9836 417.5292 417.8920 0.0545 -1.0000 -1.0000 0526604 1581339957.20 151.5407 59.9945 32.0000 1.9828 1.9842 417.3923 417.7548 0.0545 -1.0000 -1.0000 0526839 1581339957.30 151.5407 59.9945 32.0000 1.9825 1.9840 417.3293 417.6912 0.0544 -1.0000 -1.0000 0526901 1581339957.40 151.5407 59.9945 32.0000 1.9828 1.9842 417.4790 417.8417 0.0545 -1.0000 -1.0000 0526964 1581339957.50 151.5157 59.9945 32.0000 1.9817 1.9831 417.5399 417.9026 0.0545 -1.0000 -1.0000 0527026 1581339957.60 151.5157 59.9945 32.0000 1.9816 1.9830 417.6467 418.0104 0.0546 -1.0000 -1.0000 0527089 1581339957.70 151.5157 59.9945 32.0000 1.9815 1.9829 417.4817 417.8443 0.0545 -1.0000 -1.0000 0527854 1581339957.80 151.5157 59.9945 32.0000 1.9826 1.9840 417.3863 417.7493 0.0545 -1.0000 -1.0000 0527917 1581339957.90 151.5157 59.9945 32.0000 1.9826 1.9840 417.4213 417.7827 0.0544 -1.0000 -1.0000 0527995 1581339958.00 151.5482 59.9945 32.0000 1.9812 1.9826 417.5602 417.9224 0.0545 -1.0000 -1.0000 0528057 1581339958.10 151.5482 59.9945 32.0000 1.9813 1.9827 417.6205 417.9844 0.0547 -1.0000 -1.0000 0528120 1581339958.20 151.5482 59.9945 32.0000 1.9812 1.9826 417.5518 417.9147 0.0545 -1.0000 -1.0000 0528198 1581339958.30 151.5482 59.9945 32.0000 1.9823 1.9838 417.3980 417.7610 0.0546 -1.0000 -1.0000 0528260 1581339958.40 151.5482 59.9945 32.0000 1.9818 1.9832 417.3656 417.7277 0.0543 -1.0000 -1.0000 0528323 1581339958.50 151.5482 59.9945 32.0000 1.9815 1.9830 417.4419 417.8045 0.0545 -1.0000 -1.0000 0528401 1581339958.60 151.5666 59.9945 32.0000 1.9810 1.9824 417.5535 417.9159 0.0545 -1.0000 -1.0000 0528464 1581339958.70 151.6032 59.9945 32.0000 1.9816 1.9830 417.5689 417.9318 0.0545 -1.0000 -1.0000 0528526 1581339958.80 151.6032 59.9945 32.0000 1.9821 1.9835 417.4090 417.7714 0.0545 -1.0000 -1.0000 0528589 1581339958.90 151.6032 59.9945 32.0000 1.9824 1.9838 417.3491 417.7120 0.0546 -1.0000 -1.0000 0528651 1581339959.00 151.6032 59.9945 32.0000 1.9824 1.9839 417.3565 417.7186 0.0544 -1.0000 -1.0000 0528714 1581339959.10 151.6032 59.9945 32.0000 1.9818 1.9833 417.5918 417.9551 0.0545 -1.0000 -1.0000 0528792 1581339959.20 151.5082 59.9948 32.0000 1.9813 1.9827 417.5622 417.9253 0.0546 -1.0000 -1.0000 0528854 1581339959.30 151.4663 59.9950 32.0000 1.9813 1.9827 417.5301 417.8934 0.0546 -1.0000 -1.0000 0528917 1581339959.40 151.4663 59.9950 32.0000 1.9815 1.9829 417.4375 417.8009 0.0547 -1.0000 -1.0000 0528995 1581339959.50 151.4663 59.9950 32.0000 1.9819 1.9833 417.3355 417.6985 0.0544 -1.0000 -1.0000 0529057 1581339959.60 151.4663 59.9950 32.0000 1.9825 1.9839 417.3139 417.6759 0.0545 -1.0000 -1.0000 0529120 1581339959.70 151.4663 59.9950 32.0000 1.9816 1.9830 417.3978 417.7605 0.0545 -1.0000 -1.0000 0529198 1581339959.80 151.4663 59.9950 32.0000 1.9809 1.9823 417.5028 417.8647 0.0544 -1.0000 -1.0000 0529260 1581339959.90 151.4663 59.9950 32.0000 1.9814 1.9828 417.6163 417.9793 0.0545 -1.0000 -1.0000 0529323 1581339960.00 151.4663 59.9950 32.0000 1.9818 1.9832 417.5861 417.9484 0.0545 -1.0000 -1.0000 0529385 1581339960.10 151.4663 59.9950 32.0000 1.9815 1.9829 417.6031 417.9662 0.0545 -1.0000 -1.0000 0529448 1581339960.20 151.4663 59.9950 32.0000 1.9822 1.9836 417.4342 417.7961 0.0545 -1.0000 -1.0000 0529526 1581339960.30 151.5907 59.9950 32.0000 1.9816 1.9831 417.4059 417.7688 0.0545 -1.0000 -1.0000 0529823 1581339960.40 151.5921 59.9950 32.0000 1.9816 1.9830 417.4494 417.8116 0.0545 -1.0000 -1.0000 0529885 1581339960.50 151.5921 59.9950 32.0000 1.9809 1.9823 417.4923 417.8544 0.0544 -1.0000 -1.0000 0529995 1581339960.60 151.5921 59.9950 32.0000 1.9811 1.9825 417.5635 417.9257 0.0544 -1.0000 -1.0000 0530057 1581339960.70 151.5921 59.9950 32.0000 1.9811 1.9825 417.4058 417.7682 0.0545 -1.0000 -1.0000 0530120 1581339960.80 151.5921 59.9950 32.0000 1.9816 1.9830 417.3312 417.6939 0.0545 -1.0000 -1.0000 0530198 1581339960.90 151.5921 59.9950 32.0000 1.9819 1.9833 417.3259 417.6883 0.0544 -1.0000 -1.0000 0530260 1581339961.00 151.5908 59.9950 32.0000 1.9813 1.9828 417.4768 417.8388 0.0544 -1.0000 -1.0000 0530323 1581339961.10 151.5842 59.9950 32.0000 1.9813 1.9827 417.5222 417.8846 0.0545 -1.0000 -1.0000 0530401 1581339961.20 151.5842 59.9950 32.0000 1.9805 1.9819 417.5408 417.9037 0.0546 -1.0000 -1.0000 0530464 1581339961.30 151.5842 59.9950 32.0000 1.9814 1.9828 417.4092 417.7718 0.0545 -1.0000 -1.0000 0530635 1581339961.40 151.5427 59.9950 32.0000 1.9822 1.9836 417.3756 417.7383 0.0546 -1.0000 -1.0000 0530714 1581339961.50 151.5339 59.9950 32.0000 1.9822 1.9836 417.3589 417.7213 0.0544 -1.0000 -1.0000 0530776 1581339961.60 151.5339 59.9950 32.0000 1.9820 1.9835 417.5182 417.8796 0.0544 -1.0000 -1.0000 0530839 1581339961.70 151.5339 59.9950 32.0000 1.9811 1.9825 417.5664 417.9296 0.0545 -1.0000 -1.0000 0530901 1581339961.80 151.5339 59.9950 32.0000 1.9806 1.9820 417.5159 417.8782 0.0545 -1.0000 -1.0000 0531151 1581339961.90 151.5341 59.9950 32.0000 1.9805 1.9819 417.4155 417.7780 0.0544 -1.0000 -1.0000 0531214 1581339962.00 151.5377 59.9950 32.0000 1.9809 1.9823 417.4535 417.8155 0.0544 -1.0000 -1.0000 0531276 1581339962.10 151.5377 59.9950 32.0000 1.9819 1.9833 417.3042 417.6658 0.0543 -1.0000 -1.0000 0531339 1581339962.20 151.5377 59.9950 32.0000 1.9817 1.9831 417.4258 417.7876 0.0544 -1.0000 -1.0000 0531417 1581339962.30 151.5377 59.9950 32.0000 1.9811 1.9825 417.3319 417.6938 0.0544 -1.0000 -1.0000 0531604 1581339962.40 151.5377 59.9950 32.0000 1.9813 1.9827 417.4473 417.8094 0.0545 -1.0000 -1.0000 0531667 1581339962.50 151.5600 59.9950 32.0000 1.9813 1.9827 417.3835 417.7466 0.0545 -1.0000 -1.0000 0531729 1581339962.60 151.5600 59.9950 32.0000 1.9814 1.9828 417.3988 417.7602 0.0543 -1.0000 -1.0000 0531792 1581339962.70 151.5600 59.9950 32.0000 1.9819 1.9833 417.4136 417.7753 0.0544 -1.0000 -1.0000 0531854 1581339962.80 151.5600 59.9950 32.0000 1.9812 1.9826 417.4023 417.7635 0.0543 -1.0000 -1.0000 0532104 1581339962.90 151.5600 59.9950 32.0000 1.9809 1.9823 417.4857 417.8478 0.0544 -1.0000 -1.0000 0532167 1581339963.00 151.5732 59.9950 32.0000 1.9811 1.9825 417.5700 417.9324 0.0545 -1.0000 -1.0000 0532229 1581339963.10 151.5890 59.9950 32.0000 1.9815 1.9829 417.5566 417.9174 0.0543 -1.0000 -1.0000 0532292 1581339963.20 151.5890 59.9950 32.0000 1.9815 1.9829 417.4418 417.8037 0.0544 -1.0000 -1.0000 0532354 1581339963.30 151.5890 59.9950 32.0000 1.9822 1.9836 417.3503 417.7116 0.0543 -1.0000 -1.0000 0533104 1581339963.40 151.5890 59.9950 32.0000 1.9821 1.9835 417.3581 417.7202 0.0544 -1.0000 -1.0000 0533182 1581339963.50 151.5890 59.9950 32.0000 1.9817 1.9832 417.4391 417.8011 0.0544 -1.0000 -1.0000 0533260 1581339963.60 151.4630 59.9950 32.0000 1.9812 1.9826 417.6001 417.9621 0.0544 -1.0000 -1.0000 0533323 1581339963.70 151.4630 59.9950 32.0000 1.9809 1.9823 417.4855 417.8478 0.0544 -1.0000 -1.0000 0533385 1581339963.80 151.4630 59.9950 32.0000 1.9810 1.9824 417.3910 417.7524 0.0543 -1.0000 -1.0000 0533464 1581339963.90 151.4630 59.9950 32.0000 1.9812 1.9826 417.3334 417.6948 0.0543 -1.0000 -1.0000 0533526 1581339964.00 151.4630 59.9950 32.0000 1.9813 1.9827 417.4694 417.8313 0.0544 -1.0000 -1.0000 0533589 1581339964.10 151.4978 59.9950 32.0000 1.9817 1.9832 417.4787 417.8406 0.0544 -1.0000 -1.0000 0533651 1581339964.20 151.4978 59.9950 32.0000 1.9810 1.9824 417.5383 417.9008 0.0544 -1.0000 -1.0000 0533729 1581339964.30 151.4978 59.9950 32.0000 1.9806 1.9820 417.5277 417.8889 0.0543 -1.0000 -1.0000 0533792 1581339964.40 151.4978 59.9950 32.0000 1.9807 1.9821 417.4750 417.8370 0.0544 -1.0000 -1.0000 0533854 1581339964.50 151.4978 59.9950 32.0000 1.9818 1.9832 417.4708 417.8319 0.0543 -1.0000 -1.0000 0533932 1581339964.60 151.5005 59.9950 32.0000 1.9811 1.9825 417.3588 417.7201 0.0543 -1.0000 -1.0000 0533979 1581339964.70 151.5560 59.9951 32.0000 1.9813 1.9827 417.3096 417.6708 0.0543 -1.0000 -1.0000 0534042 1581339964.80 151.5560 59.9951 32.0000 1.9809 1.9823 417.4480 417.8099 0.0544 -1.0000 -1.0000 0534120 1581339964.90 151.5560 59.9951 32.0000 1.9807 1.9821 417.5384 417.9006 0.0544 -1.0000 -1.0000 0534323 1581339965.00 151.5560 59.9951 32.0000 1.9814 1.9828 417.5478 417.9105 0.0545 -1.0000 -1.0000 0534385 1581339965.10 151.5560 59.9951 32.0000 1.9822 1.9836 417.4645 417.8263 0.0544 -1.0000 -1.0000 0534464 1581339965.20 151.5636 59.9951 32.0000 1.9819 1.9833 417.3454 417.7067 0.0543 -1.0000 -1.0000 0534526 1581339965.30 151.5640 59.9951 32.0000 1.9821 1.9835 417.2566 417.6169 0.0542 -1.0000 -1.0000 0534589 1581339965.40 151.5640 59.9951 32.0000 1.9813 1.9827 417.3422 417.7031 0.0543 -1.0000 -1.0000 0534839 1581339965.50 151.5640 59.9951 32.0000 1.9816 1.9830 417.5529 417.9146 0.0544 -1.0000 -1.0000 0534901 1581339965.60 151.5640 59.9951 32.0000 1.9809 1.9823 417.5133 417.8751 0.0543 -1.0000 -1.0000 0534964 1581339965.70 151.5571 59.9951 32.0000 1.9816 1.9830 417.4017 417.7631 0.0543 -1.0000 -1.0000 0535026 1581339965.80 151.4972 59.9951 32.0000 1.9819 1.9833 417.3414 417.7024 0.0543 -1.0000 -1.0000 0535089 1581339965.90 151.4972 59.9951 32.0000 1.9814 1.9828 417.4814 417.8431 0.0544 -1.0000 -1.0000 0535339 1581339966.00 151.4972 59.9951 32.0000 1.9811 1.9825 417.4616 417.8229 0.0543 -1.0000 -1.0000 0535401 1581339966.10 151.4972 59.9951 32.0000 1.9808 1.9822 417.6433 418.0053 0.0544 -1.0000 -1.0000 0535464 1581339966.20 151.4972 59.9951 32.0000 1.9815 1.9829 417.4619 417.8238 0.0543 -1.0000 -1.0000 0535542 1581339966.30 151.5494 59.9951 32.0000 1.9820 1.9834 417.4812 417.8427 0.0543 -1.0000 -1.0000 0535604 1581339966.40 151.5558 59.9951 32.0000 1.9822 1.9836 417.2666 417.6280 0.0543 -1.0000 -1.0000 0536089 1581339966.50 151.5558 59.9951 32.0000 1.9828 1.9842 417.3072 417.6683 0.0543 -1.0000 -1.0000 0536167 1581339966.60 151.5558 59.9951 32.0000 1.9809 1.9823 417.4724 417.8346 0.0544 -1.0000 -1.0000 0536229 1581339966.70 151.5558 59.9951 32.0000 1.9807 1.9821 417.5314 417.8930 0.0543 -1.0000 -1.0000 0536292 1581339966.80 151.5558 59.9951 32.0000 1.9805 1.9819 417.5095 417.8708 0.0543 -1.0000 -1.0000 0536370 1581339966.90 151.5480 59.9951 32.0000 1.9816 1.9830 417.3397 417.7018 0.0544 -1.0000 -1.0000 0536620 1581339967.00 151.5480 59.9951 32.0000 1.9825 1.9839 417.3036 417.6646 0.0543 -1.0000 -1.0000 0536698 1581339967.10 151.5480 59.9951 32.0000 1.9816 1.9830 417.3485 417.7102 0.0544 -1.0000 -1.0000 0536760 1581339967.20 151.5480 59.9951 32.0000 1.9812 1.9826 417.4360 417.7989 0.0544 -1.0000 -1.0000 0536823 1581339967.30 151.5480 59.9951 32.0000 1.9812 1.9826 417.5356 417.8968 0.0543 -1.0000 -1.0000 0536885 1581339967.40 151.5480 59.9951 32.0000 1.9818 1.9832 417.4409 417.8022 0.0543 -1.0000 -1.0000 0536964 1581339967.50 151.5480 59.9951 32.0000 1.9812 1.9826 417.3535 417.7144 0.0543 -1.0000 -1.0000 0537057 1581339967.60 151.5480 59.9951 32.0000 1.9817 1.9831 417.4366 417.7981 0.0543 -1.0000 -1.0000 0537120 1581339967.70 151.5226 59.9951 32.0000 1.9816 1.9831 417.5097 417.8711 0.0544 -1.0000 -1.0000 0537198 1581339967.80 151.4361 59.9951 32.0000 1.9813 1.9827 417.5369 417.8985 0.0544 -1.0000 -1.0000 0537260 1581339967.90 151.4361 59.9951 32.0000 1.9810 1.9824 417.5466 417.9086 0.0544 -1.0000 -1.0000 0537339 1581339968.00 151.6128 59.9951 32.0000 1.9815 1.9830 417.3703 417.7322 0.0544 -1.0000 -1.0000 0537401 1581339968.10 151.6128 59.9951 32.0000 1.9822 1.9836 417.3956 417.7582 0.0545 -1.0000 -1.0000 0537464 1581339968.20 151.6128 59.9951 32.0000 1.9814 1.9828 417.3348 417.6955 0.0542 -1.0000 -1.0000 0537526 1581339968.30 151.6128 59.9951 32.0000 1.9805 1.9819 417.4310 417.7921 0.0543 -1.0000 -1.0000 0537589 1581339968.40 151.6128 59.9951 32.0000 1.9809 1.9823 417.4985 417.8596 0.0543 -1.0000 -1.0000 0537651 1581339968.50 151.4877 59.9951 32.0000 1.9805 1.9819 417.5409 417.9022 0.0543 -1.0000 -1.0000 0537729 1581339968.60 151.4834 59.9951 32.0000 1.9806 1.9820 417.4156 417.7766 0.0542 -1.0000 -1.0000 0537792 1581339968.70 151.4834 59.9951 32.0000 1.9824 1.9838 417.3710 417.7312 0.0542 -1.0000 -1.0000 0537854 1581339968.80 151.4834 59.9951 32.0000 1.9826 1.9840 417.3375 417.6988 0.0544 -1.0000 -1.0000 0537932 1581339968.90 151.4834 59.9951 32.0000 1.9819 1.9833 417.3048 417.6668 0.0544 -1.0000 -1.0000 0537995 1581339969.00 151.4833 59.9951 32.0000 1.9820 1.9834 417.4003 417.7621 0.0543 -1.0000 -1.0000 0538167 1581339969.10 151.4831 59.9951 32.0000 1.9810 1.9824 417.5227 417.8839 0.0543 -1.0000 -1.0000 0538245 1581339969.20 151.4831 59.9951 32.0000 1.9811 1.9825 417.5446 417.9066 0.0545 -1.0000 -1.0000 0538307 1581339969.30 151.4831 59.9951 32.0000 1.9817 1.9831 417.5390 417.9015 0.0544 -1.0000 -1.0000 0538354 1581339969.40 151.4831 59.9951 32.0000 1.9823 1.9837 417.4019 417.7628 0.0542 -1.0000 -1.0000 0538432 1581339969.50 151.4831 59.9951 32.0000 1.9824 1.9838 417.3687 417.7294 0.0542 -1.0000 -1.0000 0538667 1581339969.60 151.5177 59.9951 32.0000 1.9813 1.9827 417.4152 417.7756 0.0542 -1.0000 -1.0000 0538729 1581339969.70 151.5177 59.9951 32.0000 1.9801 1.9815 417.5379 417.8987 0.0542 -1.0000 -1.0000 0538792 1581339969.80 151.5177 59.9951 32.0000 1.9808 1.9823 417.5226 417.8835 0.0542 -1.0000 -1.0000 0538854 1581339969.90 151.5177 59.9951 32.0000 1.9811 1.9825 417.3535 417.7135 0.0542 -1.0000 -1.0000 0538932 1581339970.00 151.5177 59.9951 32.0000 1.9818 1.9832 417.3565 417.7178 0.0544 -1.0000 -1.0000 0539417 1581339970.10 151.4668 59.9951 32.0000 1.9818 1.9832 417.2994 417.6608 0.0543 -1.0000 -1.0000 0539479 1581339970.20 151.4079 59.9952 32.0000 1.9816 1.9830 417.3444 417.7057 0.0543 -1.0000 -1.0000 0539557 1581339970.30 151.4079 59.9952 32.0000 1.9796 1.9810 417.5222 417.8837 0.0543 -1.0000 -1.0000 0539620 1581339970.40 151.4079 59.9952 32.0000 1.9814 1.9828 417.5374 417.8991 0.0543 -1.0000 -1.0000 0539682 1581339970.50 151.4079 59.9952 32.0000 1.9818 1.9832 417.4315 417.7923 0.0542 -1.0000 -1.0000 0539886 1581339970.60 151.4079 59.9952 32.0000 1.9831 1.9845 417.3684 417.7288 0.0542 -1.0000 -1.0000 0539948 1581339970.70 151.4079 59.9952 32.0000 1.9818 1.9832 417.2943 417.6543 0.0542 -1.0000 -1.0000 0540011 1581339970.80 151.4079 59.9952 32.0000 1.9818 1.9832 417.4852 417.8466 0.0543 -1.0000 -1.0000 0540073 1581339970.90 151.4079 59.9952 32.0000 1.9808 1.9822 417.3969 417.7571 0.0541 -1.0000 -1.0000 0540135 1581339971.00 151.4079 59.9952 32.0000 1.9807 1.9821 417.5096 417.8705 0.0543 -1.0000 -1.0000 0540370 1581339971.10 151.4079 59.9952 32.0000 1.9809 1.9823 417.5912 417.9523 0.0542 -1.0000 -1.0000 0540448 1581339971.20 151.5225 59.9952 32.0000 1.9814 1.9828 417.4393 417.8007 0.0544 -1.0000 -1.0000 0540511 1581339971.30 151.5233 59.9952 32.0000 1.9813 1.9827 417.4032 417.7640 0.0542 -1.0000 -1.0000 0540573 1581339971.40 151.5283 59.9952 32.0000 1.9818 1.9832 417.4885 417.8495 0.0543 -1.0000 -1.0000 0540651 1581339971.50 151.5283 59.9952 32.0000 1.9808 1.9822 417.4838 417.8439 0.0541 -1.0000 -1.0000 0540823 1581339971.60 151.5283 59.9952 32.0000 1.9807 1.9821 417.6177 417.9783 0.0542 -1.0000 -1.0000 0540885 1581339971.70 151.5283 59.9952 32.0000 1.9808 1.9822 417.4878 417.8486 0.0543 -1.0000 -1.0000 0540964 1581339971.80 151.5474 59.9952 32.0000 1.9823 1.9837 417.4010 417.7621 0.0542 -1.0000 -1.0000 0541026 1581339971.90 151.5474 59.9952 32.0000 1.9819 1.9833 417.3324 417.6938 0.0543 -1.0000 -1.0000 0541089 1581339972.00 151.5474 59.9952 32.0000 1.9817 1.9831 417.3033 417.6643 0.0542 -1.0000 -1.0000 0541167 1581339972.10 151.5474 59.9952 32.0000 1.9810 1.9824 417.4880 417.8487 0.0542 -1.0000 -1.0000 0541401 1581339972.20 151.5474 59.9952 32.0000 1.9810 1.9824 417.6243 417.9857 0.0543 -1.0000 -1.0000 0541479 1581339972.30 151.5474 59.9952 32.0000 1.9804 1.9818 417.5692 417.9309 0.0543 -1.0000 -1.0000 0541542 1581339972.40 151.4350 59.9952 32.0000 1.9813 1.9827 417.5265 417.8898 0.0545 -1.0000 -1.0000 0541604 1581339972.50 151.4350 59.9952 32.0000 1.9816 1.9830 417.2779 417.6380 0.0542 -1.0000 -1.0000 0541667 1581339972.60 151.4350 59.9952 32.0000 1.9816 1.9830 417.3852 417.7458 0.0542 -1.0000 -1.0000 0541870 1581339972.70 151.4350 59.9952 32.0000 1.9809 1.9823 417.4445 417.8055 0.0543 -1.0000 -1.0000 0541932 1581339972.80 151.4350 59.9952 32.0000 1.9806 1.9820 417.5187 417.8806 0.0544 -1.0000 -1.0000 0542011 1581339972.90 151.5092 59.9952 32.0000 1.9808 1.9822 417.4991 417.8610 0.0544 -1.0000 -1.0000 0542073 1581339973.00 151.5092 59.9952 32.0000 1.9816 1.9830 417.5122 417.8735 0.0543 -1.0000 -1.0000 0542135 1581339973.10 151.5092 59.9952 32.0000 1.9813 1.9827 417.4347 417.7961 0.0543 -1.0000 -1.0000 0542932 1581339973.20 151.5092 59.9952 32.0000 1.9819 1.9833 417.2453 417.6066 0.0544 -1.0000 -1.0000 0542995 1581339973.30 151.5092 59.9952 32.0000 1.9817 1.9831 417.3222 417.6821 0.0541 -1.0000 -1.0000 0543057 1581339973.40 151.4771 59.9952 32.0000 1.9808 1.9822 417.4832 417.8435 0.0542 -1.0000 -1.0000 0543120 1581339973.50 151.4385 59.9952 32.0000 1.9808 1.9822 417.5442 417.9045 0.0542 -1.0000 -1.0000 0543198 1581339973.60 151.4385 59.9952 32.0000 1.9818 1.9832 417.3909 417.7521 0.0543 -1.0000 -1.0000 0543323 1581339973.70 151.4385 59.9952 32.0000 1.9818 1.9832 417.3140 417.6755 0.0543 -1.0000 -1.0000 0543401 1581339973.80 151.4385 59.9952 32.0000 1.9813 1.9827 417.3435 417.7038 0.0541 -1.0000 -1.0000 0543464 1581339973.90 151.4385 59.9952 32.0000 1.9806 1.9821 417.3929 417.7540 0.0543 -1.0000 -1.0000 0543542 1581339974.00 151.4385 59.9952 32.0000 1.9807 1.9821 417.4560 417.8172 0.0542 -1.0000 -1.0000 0543604 1581339974.10 151.4385 59.9952 32.0000 1.9806 1.9820 417.4329 417.7939 0.0543 -1.0000 -1.0000 0543667 1581339974.20 151.4385 59.9952 32.0000 1.9809 1.9823 417.5186 417.8802 0.0543 -1.0000 -1.0000 0543745 1581339974.30 151.4385 59.9952 32.0000 1.9818 1.9833 417.4982 417.8593 0.0543 -1.0000 -1.0000 0543808 1581339974.40 151.4385 59.9952 32.0000 1.9815 1.9830 417.3858 417.7470 0.0543 -1.0000 -1.0000 0543870 1581339974.50 151.4753 59.9952 32.0000 1.9818 1.9832 417.2664 417.6273 0.0542 -1.0000 -1.0000 0543932 1581339974.60 151.4906 59.9952 32.0000 1.9819 1.9833 417.2956 417.6559 0.0542 -1.0000 -1.0000 0544135 1581339974.70 151.4906 59.9952 32.0000 1.9817 1.9831 417.5257 417.8865 0.0542 -1.0000 -1.0000 0544198 1581339974.80 151.4906 59.9952 32.0000 1.9808 1.9823 417.5375 417.8985 0.0543 -1.0000 -1.0000 0544276 1581339974.90 151.4906 59.9952 32.0000 1.9818 1.9832 417.4078 417.7691 0.0543 -1.0000 -1.0000 0544339 1581339975.00 151.4906 59.9952 32.0000 1.9816 1.9831 417.3225 417.6844 0.0544 -1.0000 -1.0000 0544401 1581339975.10 151.5225 59.9954 32.0000 1.9816 1.9830 417.2520 417.6124 0.0542 -1.0000 -1.0000 0544589 1581339975.20 151.5225 59.9954 32.0000 1.9820 1.9834 417.3583 417.7192 0.0543 -1.0000 -1.0000 0544651 1581339975.30 151.5225 59.9954 32.0000 1.9812 1.9826 417.3531 417.7139 0.0542 -1.0000 -1.0000 0544714 1581339975.40 151.5225 59.9954 32.0000 1.9816 1.9830 417.4743 417.8354 0.0543 -1.0000 -1.0000 0544792 1581339975.50 151.5225 59.9954 32.0000 1.9806 1.9820 417.5534 417.9149 0.0543 -1.0000 -1.0000 0544854 1581339975.60 151.4876 59.9954 32.0000 1.9814 1.9828 417.4409 417.8006 0.0542 -1.0000 -1.0000 0544917 1581339975.70 151.4876 59.9954 32.0000 1.9824 1.9838 417.3021 417.6634 0.0543 -1.0000 -1.0000 0545104 1581339975.80 151.4876 59.9954 32.0000 1.9817 1.9831 417.4154 417.7767 0.0543 -1.0000 -1.0000 0545167 1581339975.90 151.4876 59.9954 32.0000 1.9803 1.9818 417.5058 417.8663 0.0542 -1.0000 -1.0000 0545245 1581339976.00 151.4876 59.9954 32.0000 1.9810 1.9824 417.4807 417.8421 0.0543 -1.0000 -1.0000 0545307 1581339976.10 151.4876 59.9954 32.0000 1.9810 1.9824 417.4526 417.8138 0.0543 -1.0000 -1.0000 0545370 1581339976.20 151.4356 59.9954 32.0000 1.9822 1.9836 417.4193 417.7801 0.0542 -1.0000 -1.0000 0545604 1581339976.30 151.4356 59.9954 32.0000 1.9815 1.9829 417.3103 417.6716 0.0543 -1.0000 -1.0000 0545667 1581339976.40 151.4356 59.9954 32.0000 1.9819 1.9833 417.3844 417.7454 0.0543 -1.0000 -1.0000 0545729 1581339976.50 151.4356 59.9954 32.0000 1.9811 1.9825 417.4052 417.7665 0.0543 -1.0000 -1.0000 0545808 1581339976.60 151.4356 59.9954 32.0000 1.9813 1.9827 417.5522 417.9133 0.0543 -1.0000 -1.0000 0545870 1581339976.70 151.5494 59.9954 32.0000 1.9808 1.9822 417.5757 417.9366 0.0542 -1.0000 -1.0000 0545932 1581339976.80 151.5494 59.9954 32.0000 1.9814 1.9828 417.4465 417.8083 0.0544 -1.0000 -1.0000 0546011 1581339976.90 151.5494 59.9954 32.0000 1.9821 1.9835 417.3697 417.7318 0.0544 -1.0000 -1.0000 0546073 1581339977.00 151.5494 59.9954 32.0000 1.9814 1.9828 417.5152 417.8769 0.0544 -1.0000 -1.0000 0546135 1581339977.10 151.5494 59.9954 32.0000 1.9809 1.9823 417.5841 417.9452 0.0543 -1.0000 -1.0000 0546198 1581339977.20 151.5494 59.9954 32.0000 1.9812 1.9826 417.5682 417.9303 0.0544 -1.0000 -1.0000 0546635 1581339977.30 151.5494 59.9954 32.0000 1.9829 1.9843 417.5345 417.8962 0.0543 -1.0000 -1.0000 0546698 1581339977.40 151.5494 59.9954 32.0000 1.9820 1.9834 417.4000 417.7607 0.0542 -1.0000 -1.0000 0546776 1581339977.50 151.5494 59.9954 32.0000 1.9815 1.9829 417.4221 417.7840 0.0543 -1.0000 -1.0000 0546839 1581339977.60 151.5494 59.9954 32.0000 1.9806 1.9820 417.3858 417.7464 0.0542 -1.0000 -1.0000 0546901 1581339977.70 151.5494 59.9954 32.0000 1.9809 1.9823 417.5582 417.9194 0.0543 -1.0000 -1.0000 0547089 1581339977.80 151.5457 59.9954 32.0000 1.9812 1.9826 417.5022 417.8631 0.0543 -1.0000 -1.0000 0547151 1581339977.90 151.5457 59.9954 32.0000 1.9813 1.9828 417.4168 417.7781 0.0543 -1.0000 -1.0000 0547229 1581339978.00 151.5457 59.9954 32.0000 1.9818 1.9832 417.3356 417.6970 0.0543 -1.0000 -1.0000 0547292 1581339978.10 151.5455 59.9954 32.0000 1.9817 1.9831 417.6024 417.9628 0.0542 -1.0000 -1.0000 0547354 1581339978.20 151.5428 59.9954 32.0000 1.9822 1.9836 417.6295 417.9906 0.0543 -1.0000 -1.0000 0547604 1581339978.30 151.5025 59.9954 32.0000 1.9810 1.9824 417.4476 417.8083 0.0542 -1.0000 -1.0000 0547667 1581339978.40 151.4634 59.9954 32.0000 1.9816 1.9831 417.4275 417.7888 0.0543 -1.0000 -1.0000 0547729 1581339978.50 151.4634 59.9954 32.0000 1.9824 1.9838 417.3809 417.7420 0.0543 -1.0000 -1.0000 0547808 1581339978.60 151.4634 59.9954 32.0000 1.9820 1.9834 417.4616 417.8230 0.0543 -1.0000 -1.0000 0547870 1581339978.70 151.4634 59.9954 32.0000 1.9824 1.9838 417.4720 417.8337 0.0543 -1.0000 -1.0000 0548089 1581339978.80 151.4634 59.9954 32.0000 1.9815 1.9829 417.5357 417.8972 0.0543 -1.0000 -1.0000 0548167 1581339978.90 151.6287 59.9954 32.0000 1.9822 1.9836 417.5464 417.9081 0.0544 -1.0000 -1.0000 0548229 1581339979.00 151.6287 59.9954 32.0000 1.9822 1.9836 417.4598 417.8214 0.0543 -1.0000 -1.0000 0548292 1581339979.10 151.6287 59.9954 32.0000 1.9828 1.9842 417.4664 417.8273 0.0542 -1.0000 -1.0000 0548370 1581339979.20 151.6287 59.9954 32.0000 1.9821 1.9835 417.4699 417.8305 0.0542 -1.0000 -1.0000 0548589 1581339979.30 151.6287 59.9954 32.0000 1.9812 1.9826 417.5323 417.8941 0.0543 -1.0000 -1.0000 0548651 1581339979.40 151.5566 59.9954 32.0000 1.9804 1.9818 417.6275 417.9887 0.0543 -1.0000 -1.0000 0548729 1581339979.50 151.5466 59.9954 32.0000 1.9812 1.9826 417.4455 417.8070 0.0543 -1.0000 -1.0000 0548792 1581339979.60 151.5466 59.9954 32.0000 1.9819 1.9833 417.2660 417.6273 0.0543 -1.0000 -1.0000 0548854 1581339979.70 151.5466 59.9954 32.0000 1.9826 1.9840 417.3795 417.7403 0.0543 -1.0000 -1.0000 0548932 1581339979.80 151.5466 59.9954 32.0000 1.9820 1.9834 417.3978 417.7594 0.0544 -1.0000 -1.0000 0548995 1581339979.90 151.5322 59.9955 32.0000 1.9805 1.9819 417.5283 417.8897 0.0543 -1.0000 -1.0000 0549057 1581339980.00 151.4490 59.9958 32.0000 1.9810 1.9824 417.5352 417.8972 0.0544 -1.0000 -1.0000 0549120 1581339980.10 151.4490 59.9958 32.0000 1.9816 1.9830 417.4159 417.7773 0.0543 -1.0000 -1.0000 0549182 1581339980.20 151.4490 59.9958 32.0000 1.9819 1.9834 417.3518 417.7137 0.0544 -1.0000 -1.0000 0549260 1581339980.30 151.4490 59.9958 32.0000 1.9823 1.9837 417.4363 417.7978 0.0543 -1.0000 -1.0000 0550182 1581339980.40 151.4490 59.9958 32.0000 1.9818 1.9832 417.5399 417.9005 0.0542 -1.0000 -1.0000 0550245 1581339980.50 151.4490 59.9958 32.0000 1.9811 1.9825 417.5275 417.8888 0.0543 -1.0000 -1.0000 0550307 1581339980.60 151.4490 59.9958 32.0000 1.9809 1.9823 417.5689 417.9301 0.0543 -1.0000 -1.0000 0550370 1581339980.70 151.4490 59.9958 32.0000 1.9808 1.9822 417.4433 417.8055 0.0544 -1.0000 -1.0000 0550432 1581339980.80 151.4490 59.9958 32.0000 1.9811 1.9825 417.3500 417.7115 0.0544 -1.0000 -1.0000 0550511 1581339980.90 151.4490 59.9958 32.0000 1.9818 1.9833 417.3138 417.6748 0.0542 -1.0000 -1.0000 0550573 1581339981.00 151.4490 59.9958 32.0000 1.9817 1.9832 417.2946 417.6559 0.0544 -1.0000 -1.0000 0550635 1581339981.10 151.5625 59.9958 32.0000 1.9809 1.9823 417.5161 417.8778 0.0543 -1.0000 -1.0000 0550714 1581339981.20 151.5625 59.9958 32.0000 1.9817 1.9831 417.5235 417.8846 0.0543 -1.0000 -1.0000 0550776 1581339981.30 151.5625 59.9958 32.0000 1.9817 1.9831 417.4698 417.8313 0.0543 -1.0000 -1.0000 0550839 1581339981.40 151.5625 59.9958 32.0000 1.9818 1.9832 417.3099 417.6707 0.0543 -1.0000 -1.0000 0550917 1581339981.50 151.5625 59.9958 32.0000 1.9815 1.9830 417.3457 417.7074 0.0543 -1.0000 -1.0000 0550979 1581339981.60 151.4995 59.9958 32.0000 1.9809 1.9823 417.4742 417.8360 0.0544 -1.0000 -1.0000 0551042 1581339981.70 151.4995 59.9958 32.0000 1.9821 1.9835 417.4918 417.8530 0.0542 -1.0000 -1.0000 0551120 1581339981.80 151.4995 59.9958 32.0000 1.9805 1.9819 417.4894 417.8499 0.0542 -1.0000 -1.0000 0551182 1581339981.90 151.4995 59.9958 32.0000 1.9819 1.9833 417.3926 417.7534 0.0543 -1.0000 -1.0000 0551245 1581339982.00 151.4995 59.9958 32.0000 1.9818 1.9832 417.2911 417.6538 0.0545 -1.0000 -1.0000 0551307 1581339982.10 151.5275 59.9958 32.0000 1.9818 1.9832 417.3262 417.6870 0.0541 -1.0000 -1.0000 0551370 1581339982.20 151.6031 59.9958 32.0000 1.9820 1.9835 417.4945 417.8555 0.0543 -1.0000 -1.0000 0551448 1581339982.30 151.6031 59.9958 32.0000 1.9817 1.9831 417.5734 417.9348 0.0543 -1.0000 -1.0000 0551651 1581339982.40 151.6031 59.9958 32.0000 1.9816 1.9830 417.5791 417.9404 0.0543 -1.0000 -1.0000 0551714 1581339982.50 151.6031 59.9958 32.0000 1.9811 1.9825 417.5502 417.9118 0.0544 -1.0000 -1.0000 0551776 1581339982.60 151.6031 59.9958 32.0000 1.9823 1.9837 417.3320 417.6939 0.0543 -1.0000 -1.0000 0551839 1581339982.70 151.5203 59.9958 32.0000 1.9816 1.9830 417.3549 417.7165 0.0544 -1.0000 -1.0000 0551901 1581339982.80 151.5085 59.9958 32.0000 1.9818 1.9832 417.4491 417.8110 0.0544 -1.0000 -1.0000 0552104 1581339982.90 151.5085 59.9958 32.0000 1.9807 1.9821 417.6382 418.0009 0.0545 -1.0000 -1.0000 0552151 1581339983.00 151.5085 59.9958 32.0000 1.9806 1.9820 417.5908 417.9522 0.0542 -1.0000 -1.0000 0552214 1581339983.10 151.5085 59.9958 32.0000 1.9820 1.9834 417.4851 417.8457 0.0543 -1.0000 -1.0000 0552292 1581339983.20 151.5107 59.9958 32.0000 1.9817 1.9831 417.5046 417.8660 0.0543 -1.0000 -1.0000 0552354 1581339983.30 151.5385 59.9958 32.0000 1.9819 1.9833 417.3666 417.7268 0.0541 -1.0000 -1.0000 0552417 1581339983.40 151.5385 59.9958 32.0000 1.9817 1.9831 417.4173 417.7782 0.0542 -1.0000 -1.0000 0553635 1581339983.50 151.5385 59.9958 32.0000 1.9812 1.9826 417.5031 417.8637 0.0542 -1.0000 -1.0000 0553698 1581339983.60 151.5385 59.9958 32.0000 1.9811 1.9825 417.5185 417.8806 0.0544 -1.0000 -1.0000 0553760 1581339983.70 151.5385 59.9958 32.0000 1.9816 1.9830 417.5284 417.8886 0.0542 -1.0000 -1.0000 0553839 1581339983.80 151.5385 59.9958 32.0000 1.9823 1.9837 417.4309 417.7923 0.0543 -1.0000 -1.0000 0553901 1581339983.90 151.5385 59.9958 32.0000 1.9823 1.9837 417.3109 417.6719 0.0543 -1.0000 -1.0000 0553979 1581339984.00 151.5385 59.9958 32.0000 1.9817 1.9831 417.2754 417.6373 0.0544 -1.0000 -1.0000 0554042 1581339984.10 151.5385 59.9958 32.0000 1.9802 1.9817 417.4510 417.8126 0.0543 -1.0000 -1.0000 0554104 1581339984.20 151.5385 59.9958 32.0000 1.9809 1.9823 417.5346 417.8962 0.0544 -1.0000 -1.0000 0554182 1581339984.30 151.5431 59.9958 32.0000 1.9809 1.9823 417.5636 417.9257 0.0545 -1.0000 -1.0000 0554245 1581339984.40 151.5525 59.9958 32.0000 1.9815 1.9830 417.4756 417.8383 0.0545 -1.0000 -1.0000 0554307 1581339984.50 151.5525 59.9958 32.0000 1.9818 1.9832 417.2865 417.6470 0.0542 -1.0000 -1.0000 0554385 1581339984.60 151.5525 59.9958 32.0000 1.9817 1.9831 417.3028 417.6636 0.0542 -1.0000 -1.0000 0554448 1581339984.70 151.5525 59.9958 32.0000 1.9819 1.9833 417.3956 417.7560 0.0542 -1.0000 -1.0000 0554511 1581339984.80 151.5046 59.9958 32.0000 1.9814 1.9828 417.4736 417.8335 0.0541 -1.0000 -1.0000 0554573 1581339984.90 151.4886 59.9955 32.0000 1.9809 1.9823 417.4633 417.8236 0.0542 -1.0000 -1.0000 0554635 1581339985.00 151.4886 59.9955 32.0000 1.9814 1.9828 417.4010 417.7618 0.0543 -1.0000 -1.0000 0554698 1581339985.10 151.4886 59.9955 32.0000 1.9814 1.9828 417.3611 417.7225 0.0544 -1.0000 -1.0000 0554776 1581339985.20 151.4886 59.9955 32.0000 1.9814 1.9828 417.3469 417.7087 0.0543 -1.0000 -1.0000 0554839 1581339985.30 151.4886 59.9955 32.0000 1.9813 1.9827 417.3968 417.7574 0.0542 -1.0000 -1.0000 0554901 1581339985.40 151.4886 59.9955 32.0000 1.9809 1.9823 417.4454 417.8070 0.0543 -1.0000 -1.0000 0555385 1581339985.50 151.4886 59.9955 32.0000 1.9804 1.9818 417.4756 417.8365 0.0543 -1.0000 -1.0000 0555448 1581339985.60 151.4886 59.9955 32.0000 1.9817 1.9831 417.3155 417.6767 0.0543 -1.0000 -1.0000 0555511 1581339985.70 151.4886 59.9955 32.0000 1.9813 1.9827 417.2671 417.6275 0.0542 -1.0000 -1.0000 0555573 1581339985.80 151.4886 59.9955 32.0000 1.9814 1.9828 417.3375 417.6995 0.0544 -1.0000 -1.0000 0555635 1581339985.90 151.4886 59.9955 32.0000 1.9809 1.9824 417.4369 417.7987 0.0544 -1.0000 -1.0000 0555714 1581339986.00 151.5451 59.9955 32.0000 1.9807 1.9821 417.4165 417.7787 0.0545 -1.0000 -1.0000 0555776 1581339986.10 151.5451 59.9955 32.0000 1.9812 1.9826 417.3092 417.6707 0.0543 -1.0000 -1.0000 0555839 1581339986.20 151.5451 59.9955 32.0000 1.9816 1.9830 417.3276 417.6892 0.0545 -1.0000 -1.0000 0555917 1581339986.30 151.5451 59.9955 32.0000 1.9817 1.9832 417.3306 417.6929 0.0544 -1.0000 -1.0000 0555979 1581339986.40 151.5451 59.9955 32.0000 1.9815 1.9829 417.3784 417.7397 0.0544 -1.0000 -1.0000 0556042 1581339986.50 151.5451 59.9955 32.0000 1.9815 1.9829 417.5304 417.8928 0.0544 -1.0000 -1.0000 0556120 1581339986.60 151.4838 59.9955 32.0000 1.9811 1.9825 417.5547 417.9166 0.0544 -1.0000 -1.0000 0556182 1581339986.70 151.4138 59.9955 32.0000 1.9809 1.9823 417.4016 417.7641 0.0544 -1.0000 -1.0000 0556245 1581339986.80 151.4138 59.9955 32.0000 1.9811 1.9825 417.2411 417.6021 0.0543 -1.0000 -1.0000 0556307 1581339986.90 151.4138 59.9955 32.0000 1.9816 1.9830 417.2979 417.6592 0.0543 -1.0000 -1.0000 0556385 1581339987.00 151.4138 59.9955 32.0000 1.9818 1.9832 417.3328 417.6937 0.0543 -1.0000 -1.0000 0556448 1581339987.10 151.4138 59.9955 32.0000 1.9814 1.9828 417.4740 417.8354 0.0544 -1.0000 -1.0000 0556526 1581339987.20 151.4447 59.9955 32.0000 1.9818 1.9832 417.4048 417.7664 0.0543 -1.0000 -1.0000 0556589 1581339987.30 151.4447 59.9955 32.0000 1.9822 1.9837 417.3404 417.7022 0.0544 -1.0000 -1.0000 0556651 1581339987.40 151.4447 59.9955 32.0000 1.9819 1.9834 417.3731 417.7351 0.0544 -1.0000 -1.0000 0557104 1581339987.50 151.4447 59.9955 32.0000 1.9807 1.9821 417.5017 417.8629 0.0542 -1.0000 -1.0000 0557167 1581339987.60 151.4447 59.9955 32.0000 1.9808 1.9823 417.4524 417.8149 0.0545 -1.0000 -1.0000 0557229 1581339987.70 151.5381 59.9955 32.0000 1.9811 1.9825 417.5591 417.9215 0.0544 -1.0000 -1.0000 0557292 1581339987.80 151.5381 59.9955 32.0000 1.9821 1.9836 417.4735 417.8352 0.0543 -1.0000 -1.0000 0557354 1581339987.90 151.5381 59.9955 32.0000 1.9820 1.9834 417.3032 417.6639 0.0543 -1.0000 -1.0000 0557432 1581339988.00 151.5381 59.9955 32.0000 1.9815 1.9829 417.2545 417.6164 0.0544 -1.0000 -1.0000 0557620 1581339988.10 151.5381 59.9955 32.0000 1.9814 1.9828 417.3163 417.6778 0.0544 -1.0000 -1.0000 0557698 1581339988.20 151.5381 59.9955 32.0000 1.9813 1.9827 417.5199 417.8816 0.0544 -1.0000 -1.0000 0557760 1581339988.30 151.5381 59.9955 32.0000 1.9811 1.9825 417.4973 417.8592 0.0544 -1.0000 -1.0000 0557823 1581339988.40 151.5381 59.9955 32.0000 1.9822 1.9836 417.4412 417.8033 0.0544 -1.0000 -1.0000 0557901 1581339988.50 151.5261 59.9955 32.0000 1.9821 1.9835 417.3609 417.7232 0.0544 -1.0000 -1.0000 0558135 1581339988.60 151.5234 59.9955 32.0000 1.9819 1.9834 417.2870 417.6479 0.0543 -1.0000 -1.0000 0558198 1581339988.70 151.5234 59.9955 32.0000 1.9815 1.9829 417.3876 417.7499 0.0545 -1.0000 -1.0000 0558260 1581339988.80 151.5234 59.9955 32.0000 1.9805 1.9819 417.5366 417.8986 0.0544 -1.0000 -1.0000 0558323 1581339988.90 151.5264 59.9955 32.0000 1.9810 1.9825 417.4912 417.8535 0.0545 -1.0000 -1.0000 0558385 1581339989.00 151.5272 59.9955 32.0000 1.9816 1.9830 417.4358 417.7983 0.0545 -1.0000 -1.0000 0558620 1581339989.10 151.5272 59.9955 32.0000 1.9815 1.9829 417.3002 417.6619 0.0544 -1.0000 -1.0000 0558698 1581339989.20 151.5272 59.9955 32.0000 1.9812 1.9826 417.2716 417.6335 0.0545 -1.0000 -1.0000 0558760 1581339989.30 151.5272 59.9955 32.0000 1.9813 1.9827 417.4183 417.7807 0.0545 -1.0000 -1.0000 0558823 1581339989.40 151.5272 59.9955 32.0000 1.9810 1.9824 417.4488 417.8113 0.0544 -1.0000 -1.0000 0558885 1581339989.50 151.5734 59.9955 32.0000 1.9819 1.9833 417.4748 417.8357 0.0542 -1.0000 -1.0000 0558964 1581339989.60 151.5734 59.9955 32.0000 1.9812 1.9826 417.4320 417.7930 0.0543 -1.0000 -1.0000 0559026 1581339989.70 151.5734 59.9955 32.0000 1.9815 1.9829 417.1856 417.5467 0.0543 -1.0000 -1.0000 0559089 1581339989.80 151.5734 59.9955 32.0000 1.9817 1.9831 417.2372 417.5982 0.0543 -1.0000 -1.0000 0559151 1581339989.90 151.5734 59.9955 32.0000 1.9812 1.9826 417.3136 417.6755 0.0545 -1.0000 -1.0000 0559229 1581339990.00 151.5567 59.9950 32.0000 1.9812 1.9826 417.3008 417.6623 0.0544 -1.0000 -1.0000 0559323 1581339990.10 151.5533 59.9949 32.0000 1.9808 1.9822 417.4696 417.8311 0.0543 -1.0000 -1.0000 0559385 1581339990.20 151.5533 59.9949 32.0000 1.9815 1.9829 417.5236 417.8856 0.0544 -1.0000 -1.0000 0559479 1581339990.30 151.5533 59.9949 32.0000 1.9809 1.9823 417.3559 417.7167 0.0543 -1.0000 -1.0000 0559542 1581339990.40 151.5533 59.9949 32.0000 1.9809 1.9823 417.3434 417.7047 0.0543 -1.0000 -1.0000 0559604 1581339990.50 151.5533 59.9949 32.0000 1.9806 1.9820 417.4567 417.8174 0.0541 -1.0000 -1.0000 0559682 1581339990.60 151.5180 59.9949 32.0000 1.9808 1.9822 417.5142 417.8749 0.0542 -1.0000 -1.0000 0559760 1581339990.70 151.5180 59.9949 32.0000 1.9808 1.9822 417.4608 417.8220 0.0543 -1.0000 -1.0000 0559823 1581339990.80 151.5180 59.9949 32.0000 1.9821 1.9835 417.3751 417.7365 0.0543 -1.0000 -1.0000 0559885 1581339990.90 151.5180 59.9949 32.0000 1.9817 1.9831 417.3403 417.7022 0.0544 -1.0000 -1.0000 0559948 1581339991.00 151.5180 59.9949 32.0000 1.9815 1.9829 417.2556 417.6182 0.0546 -1.0000 -1.0000 0600370 1581339991.10 151.5180 59.9949 32.0000 1.9817 1.9831 417.1379 417.4983 0.0543 -1.0000 -1.0000 0600448 1581339991.20 151.5180 59.9949 32.0000 1.9813 1.9827 417.3742 417.7365 0.0544 -1.0000 -1.0000 0600511 1581339991.30 151.5180 59.9949 32.0000 1.9806 1.9820 417.5113 417.8733 0.0544 -1.0000 -1.0000 0600573 1581339991.40 151.5180 59.9949 32.0000 1.9808 1.9822 417.4990 417.8605 0.0543 -1.0000 -1.0000 0600651 1581339991.50 151.5180 59.9949 32.0000 1.9814 1.9829 417.3720 417.7336 0.0544 -1.0000 -1.0000 0600886 1581339991.60 151.5378 59.9949 32.0000 1.9817 1.9832 417.2072 417.5685 0.0543 -1.0000 -1.0000 0600948 1581339991.70 151.6091 59.9949 32.0000 1.9804 1.9818 417.3255 417.6866 0.0543 -1.0000 -1.0000 0601011 1581339991.80 151.6091 59.9949 32.0000 1.9806 1.9821 417.4112 417.7722 0.0543 -1.0000 -1.0000 0601089 1581339991.90 151.6091 59.9949 32.0000 1.9802 1.9816 417.4139 417.7753 0.0544 -1.0000 -1.0000 0601151 1581339992.00 151.6091 59.9949 32.0000 1.9811 1.9825 417.4514 417.8121 0.0542 -1.0000 -1.0000 0601339 1581339992.10 151.6091 59.9949 32.0000 1.9819 1.9833 417.3877 417.7489 0.0543 -1.0000 -1.0000 0601401 1581339992.20 151.3629 59.9949 32.0000 1.9815 1.9830 417.3342 417.6961 0.0544 -1.0000 -1.0000 0601479 1581339992.30 151.3629 59.9949 32.0000 1.9815 1.9830 417.3141 417.6760 0.0544 -1.0000 -1.0000 0601542 1581339992.40 151.3629 59.9949 32.0000 1.9812 1.9826 417.3464 417.7087 0.0544 -1.0000 -1.0000 0601604 1581339992.50 151.5494 59.9949 32.0000 1.9810 1.9824 417.4337 417.7945 0.0542 -1.0000 -1.0000 0601667 1581339992.60 151.5494 59.9949 32.0000 1.9810 1.9824 417.4610 417.8238 0.0545 -1.0000 -1.0000 0601854 1581339992.70 151.5441 59.9949 32.0000 1.9817 1.9831 417.2697 417.6314 0.0545 -1.0000 -1.0000 0601917 1581339992.80 151.5374 59.9949 32.0000 1.9810 1.9825 417.2393 417.6010 0.0543 -1.0000 -1.0000 0601995 1581339992.90 151.5374 59.9949 32.0000 1.9818 1.9832 417.2598 417.6221 0.0545 -1.0000 -1.0000 0602057 1581339993.00 151.5374 59.9949 32.0000 1.9811 1.9825 417.4510 417.8132 0.0544 -1.0000 -1.0000 0602120 1581339993.10 151.5374 59.9949 32.0000 1.9809 1.9823 417.5319 417.8937 0.0544 -1.0000 -1.0000 0602370 1581339993.20 151.5374 59.9949 32.0000 1.9800 1.9814 417.5859 417.9472 0.0543 -1.0000 -1.0000 0602432 1581339993.30 151.4914 59.9949 32.0000 1.9815 1.9829 417.4699 417.8323 0.0545 -1.0000 -1.0000 0602495 1581339993.40 151.4914 59.9949 32.0000 1.9815 1.9829 417.3708 417.7329 0.0544 -1.0000 -1.0000 0602573 1581339993.50 151.4914 59.9949 32.0000 1.9820 1.9834 417.2693 417.6304 0.0543 -1.0000 -1.0000 0602635 1581339993.60 151.4914 59.9949 32.0000 1.9818 1.9832 417.2511 417.6122 0.0543 -1.0000 -1.0000 0602948 1581339993.70 151.4914 59.9949 32.0000 1.9816 1.9830 417.3119 417.6738 0.0544 -1.0000 -1.0000 0603011 1581339993.80 151.4876 59.9949 32.0000 1.9818 1.9832 417.5408 417.9027 0.0544 -1.0000 -1.0000 0603073 1581339993.90 151.4832 59.9949 32.0000 1.9821 1.9835 417.4056 417.7680 0.0545 -1.0000 -1.0000 0603151 1581339994.00 151.4832 59.9949 32.0000 1.9820 1.9834 417.3484 417.7098 0.0543 -1.0000 -1.0000 0603214 1581339994.10 151.4832 59.9949 32.0000 1.9821 1.9835 417.2992 417.6610 0.0544 -1.0000 -1.0000 0603339 1581339994.20 151.4832 59.9949 32.0000 1.9816 1.9830 417.4295 417.7912 0.0544 -1.0000 -1.0000 0603417 1581339994.30 151.4832 59.9949 32.0000 1.9812 1.9826 417.4563 417.8184 0.0544 -1.0000 -1.0000 0603479 1581339994.40 151.4832 59.9949 32.0000 1.9812 1.9826 417.5292 417.8917 0.0544 -1.0000 -1.0000 0603542 1581339994.50 151.4832 59.9949 32.0000 1.9818 1.9832 417.4048 417.7665 0.0544 -1.0000 -1.0000 0603620 1581339994.60 151.4832 59.9949 32.0000 1.9816 1.9831 417.4657 417.8281 0.0545 -1.0000 -1.0000 0604089 1581339994.70 151.4832 59.9949 32.0000 1.9819 1.9833 417.2773 417.6391 0.0544 -1.0000 -1.0000 0604151 1581339994.80 151.4832 59.9949 32.0000 1.9822 1.9836 417.2979 417.6600 0.0545 -1.0000 -1.0000 0604229 1581339994.90 151.5279 59.9949 32.0000 1.9815 1.9829 417.4657 417.8283 0.0545 -1.0000 -1.0000 0604292 1581339995.00 151.5301 59.9949 32.0000 1.9812 1.9826 417.5960 417.9592 0.0545 -1.0000 -1.0000 0604354 1581339995.10 151.5301 59.9949 32.0000 1.9822 1.9837 417.4545 417.8171 0.0545 -1.0000 -1.0000 0604589 1581339995.20 151.5301 59.9949 32.0000 1.9820 1.9835 417.2995 417.6636 0.0548 -1.0000 -1.0000 0604651 1581339995.30 151.5249 59.9950 32.0000 1.9819 1.9833 417.3632 417.7241 0.0544 -1.0000 -1.0000 0604714 1581339995.40 151.4766 59.9953 32.0000 1.9815 1.9829 417.4937 417.8566 0.0544 -1.0000 -1.0000 0604792 1581339995.50 151.4766 59.9953 32.0000 1.9809 1.9824 417.5065 417.8686 0.0544 -1.0000 -1.0000 0604854 1581339995.60 151.4766 59.9953 32.0000 1.9810 1.9824 417.4767 417.8385 0.0545 -1.0000 -1.0000 0605089 1581339995.70 151.4766 59.9953 32.0000 1.9819 1.9833 417.3331 417.6956 0.0544 -1.0000 -1.0000 0605151 1581339995.80 151.4766 59.9953 32.0000 1.9816 1.9830 417.3415 417.7045 0.0546 -1.0000 -1.0000 0605214 1581339995.90 151.4766 59.9953 32.0000 1.9819 1.9833 417.3022 417.6644 0.0545 -1.0000 -1.0000 0605292 1581339996.00 151.5261 59.9953 32.0000 1.9816 1.9830 417.4289 417.7906 0.0543 -1.0000 -1.0000 0605354 1581339996.10 151.5841 59.9953 32.0000 1.9805 1.9819 417.5601 417.9229 0.0545 -1.0000 -1.0000 0605589 1581339996.20 151.5841 59.9953 32.0000 1.9812 1.9826 417.5474 417.9089 0.0543 -1.0000 -1.0000 0605651 1581339996.30 151.5841 59.9953 32.0000 1.9810 1.9824 417.4247 417.7877 0.0547 -1.0000 -1.0000 0605729 1581339996.40 151.5841 59.9953 32.0000 1.9818 1.9832 417.3181 417.6808 0.0545 -1.0000 -1.0000 0605776 1581339996.50 151.4929 59.9953 32.0000 1.9822 1.9836 417.3042 417.6661 0.0544 -1.0000 -1.0000 0605854 1581339996.60 151.4617 59.9953 32.0000 1.9812 1.9826 417.3357 417.6979 0.0544 -1.0000 -1.0000 0606104 1581339996.70 151.4617 59.9953 32.0000 1.9813 1.9828 417.3167 417.6790 0.0545 -1.0000 -1.0000 0606167 1581339996.80 151.4617 59.9953 32.0000 1.9819 1.9833 417.4937 417.8556 0.0544 -1.0000 -1.0000 0606229 1581339996.90 151.4617 59.9953 32.0000 1.9811 1.9825 417.3982 417.7601 0.0544 -1.0000 -1.0000 0606292 1581339997.00 151.4617 59.9953 32.0000 1.9817 1.9831 417.4868 417.8494 0.0546 -1.0000 -1.0000 0606354 1581339997.10 151.3963 59.9953 32.0000 1.9815 1.9829 417.3369 417.7000 0.0545 -1.0000 -1.0000 0606432 1581339997.20 151.3963 59.9953 32.0000 1.9819 1.9833 417.3172 417.6791 0.0544 -1.0000 -1.0000 0606620 1581339997.30 151.3963 59.9953 32.0000 1.9822 1.9836 417.2899 417.6526 0.0545 -1.0000 -1.0000 0606682 1581339997.40 151.3963 59.9953 32.0000 1.9816 1.9831 417.4344 417.7966 0.0544 -1.0000 -1.0000 0606745 1581339997.50 151.3963 59.9953 32.0000 1.9814 1.9828 417.5024 417.8643 0.0544 -1.0000 -1.0000 0606807 1581339997.60 151.3963 59.9953 32.0000 1.9813 1.9827 417.5223 417.8837 0.0542 -1.0000 -1.0000 0606870 1581339997.70 151.3963 59.9953 32.0000 1.9822 1.9836 417.3617 417.7229 0.0544 -1.0000 -1.0000 0607370 1581339997.80 151.3963 59.9953 32.0000 1.9819 1.9833 417.3162 417.6771 0.0543 -1.0000 -1.0000 0607432 1581339997.90 151.3963 59.9953 32.0000 1.9819 1.9833 417.3802 417.7421 0.0544 -1.0000 -1.0000 0607495 1581339998.00 151.3963 59.9953 32.0000 1.9810 1.9824 417.3944 417.7566 0.0544 -1.0000 -1.0000 0607604 1581339998.10 151.3963 59.9953 32.0000 1.9814 1.9828 417.4481 417.8094 0.0544 -1.0000 -1.0000 0607667 1581339998.20 151.5831 59.9953 32.0000 1.9812 1.9826 417.3531 417.7153 0.0544 -1.0000 -1.0000 0607776 1581339998.30 151.5831 59.9953 32.0000 1.9826 1.9840 417.2268 417.5885 0.0545 -1.0000 -1.0000 0607839 1581339998.40 151.5831 59.9953 32.0000 1.9820 1.9834 417.2367 417.5988 0.0544 -1.0000 -1.0000 0607901 1581339998.50 151.5831 59.9953 32.0000 1.9826 1.9840 417.2614 417.6227 0.0543 -1.0000 -1.0000 0607979 1581339998.60 151.5416 59.9953 32.0000 1.9805 1.9819 417.4018 417.7634 0.0544 -1.0000 -1.0000 0608042 1581339998.70 151.5241 59.9953 32.0000 1.9807 1.9822 417.4797 417.8414 0.0544 -1.0000 -1.0000 0608104 1581339998.80 151.5241 59.9953 32.0000 1.9809 1.9824 417.4393 417.8022 0.0545 -1.0000 -1.0000 0608182 1581339998.90 151.5241 59.9953 32.0000 1.9820 1.9834 417.3844 417.7467 0.0545 -1.0000 -1.0000 0608229 1581339999.00 151.5241 59.9953 32.0000 1.9825 1.9839 417.2330 417.5955 0.0544 -1.0000 -1.0000 0608307 1581339999.10 151.5145 59.9953 32.0000 1.9823 1.9837 417.3902 417.7517 0.0544 -1.0000 -1.0000 0608370 1581339999.20 151.4662 59.9953 32.0000 1.9812 1.9826 417.4186 417.7800 0.0543 -1.0000 -1.0000 0608604 1581339999.30 151.5984 59.9953 32.0000 1.9812 1.9826 417.3581 417.7203 0.0545 -1.0000 -1.0000 0608667 1581339999.40 151.5984 59.9953 32.0000 1.9817 1.9831 417.3352 417.6977 0.0544 -1.0000 -1.0000 0608745 1581339999.50 151.5984 59.9953 32.0000 1.9827 1.9841 417.2661 417.6284 0.0545 -1.0000 -1.0000 0608807 1581339999.60 151.5984 59.9953 32.0000 1.9820 1.9834 417.2283 417.5905 0.0544 -1.0000 -1.0000 0608885 1581339999.70 151.5984 59.9953 32.0000 1.9805 1.9819 417.2633 417.6247 0.0544 -1.0000 -1.0000 0609167 1581339999.80 151.4561 59.9954 32.0000 1.9804 1.9818 417.3978 417.7595 0.0543 -1.0000 -1.0000 0609229 1581339999.90 151.4277 59.9955 32.0000 1.9806 1.9820 417.4601 417.8235 0.0546 -1.0000 -1.0000 0609307 1581340000.00 151.4277 59.9955 32.0000 1.9812 1.9826 417.4448 417.8073 0.0545 -1.0000 -1.0000 0609370 1581340000.10 151.4277 59.9955 32.0000 1.9808 1.9822 417.4142 417.7755 0.0543 -1.0000 -1.0000 0609432 1581340000.20 151.4277 59.9955 32.0000 1.9818 1.9832 417.3421 417.7048 0.0545 -1.0000 -1.0000 0609511 1581340000.30 151.4277 59.9955 32.0000 1.9820 1.9835 417.3019 417.6646 0.0546 -1.0000 -1.0000 0609573 1581340000.40 151.4706 59.9955 32.0000 1.9820 1.9834 417.2267 417.5897 0.0545 -1.0000 -1.0000 0609635 1581340000.50 151.4706 59.9955 32.0000 1.9810 1.9824 417.5576 417.9197 0.0545 -1.0000 -1.0000 0609714 1581340000.60 151.4706 59.9955 32.0000 1.9815 1.9829 417.4387 417.8010 0.0544 -1.0000 -1.0000 0609776 1581340000.70 151.4706 59.9955 32.0000 1.9821 1.9835 417.4944 417.8574 0.0546 -1.0000 -1.0000 0609839 1581340000.80 151.4706 59.9955 32.0000 1.9827 1.9841 417.3024 417.6656 0.0546 -1.0000 -1.0000 0609995 1581340000.90 151.4706 59.9955 32.0000 1.9821 1.9836 417.2347 417.5975 0.0545 -1.0000 -1.0000 0610057 1581340001.00 151.4706 59.9955 32.0000 1.9824 1.9838 417.2262 417.5885 0.0545 -1.0000 -1.0000 0610120 1581340001.10 151.4706 59.9955 32.0000 1.9822 1.9837 417.2657 417.6279 0.0545 -1.0000 -1.0000 0610182 1581340001.20 151.4706 59.9955 32.0000 1.9820 1.9834 417.4810 417.8439 0.0546 -1.0000 -1.0000 0610245 1581340001.30 151.4706 59.9955 32.0000 1.9807 1.9822 417.5074 417.8685 0.0544 -1.0000 -1.0000 0610620 1581340001.40 151.4706 59.9955 32.0000 1.9810 1.9825 417.4793 417.8419 0.0544 -1.0000 -1.0000 0610698 1581340001.50 151.6005 59.9955 32.0000 1.9812 1.9826 417.2833 417.6452 0.0544 -1.0000 -1.0000 0610760 1581340001.60 151.6005 59.9955 32.0000 1.9815 1.9829 417.3247 417.6866 0.0544 -1.0000 -1.0000 0610823 1581340001.70 151.6005 59.9955 32.0000 1.9813 1.9827 417.4435 417.8060 0.0545 -1.0000 -1.0000 0610901 1581340001.80 151.4554 59.9955 32.0000 1.9807 1.9822 417.5475 417.9096 0.0544 -1.0000 -1.0000 0611135 1581340001.90 151.4554 59.9955 32.0000 1.9809 1.9823 417.5707 417.9327 0.0545 -1.0000 -1.0000 0611214 1581340002.00 151.4554 59.9955 32.0000 1.9816 1.9830 417.3499 417.7123 0.0544 -1.0000 -1.0000 0611276 1581340002.10 151.4554 59.9955 32.0000 1.9819 1.9833 417.2754 417.6366 0.0544 -1.0000 -1.0000 0611339 1581340002.20 151.4554 59.9955 32.0000 1.9816 1.9830 417.1969 417.5584 0.0544 -1.0000 -1.0000 0611401 1581340002.30 151.4554 59.9955 32.0000 1.9804 1.9818 417.3792 417.7417 0.0545 -1.0000 -1.0000 0611635 1581340002.40 151.5278 59.9955 32.0000 1.9803 1.9817 417.4052 417.7672 0.0544 -1.0000 -1.0000 0611698 1581340002.50 151.5216 59.9955 32.0000 1.9800 1.9814 417.3890 417.7519 0.0545 -1.0000 -1.0000 0611776 1581340002.60 151.5216 59.9955 32.0000 1.9800 1.9814 417.4491 417.8112 0.0544 -1.0000 -1.0000 0611839 1581340002.70 151.5101 59.9955 32.0000 1.9812 1.9827 417.2030 417.5649 0.0545 -1.0000 -1.0000 0611901 1581340002.80 151.5101 59.9955 32.0000 1.9819 1.9833 417.2958 417.6579 0.0544 -1.0000 -1.0000 0611979 1581340002.90 151.5101 59.9955 32.0000 1.9820 1.9834 417.2998 417.6616 0.0544 -1.0000 -1.0000 0612167 1581340003.00 151.5101 59.9955 32.0000 1.9817 1.9831 417.4270 417.7891 0.0544 -1.0000 -1.0000 0612229 1581340003.10 151.4850 59.9955 32.0000 1.9805 1.9819 417.4871 417.8493 0.0545 -1.0000 -1.0000 0612292 1581340003.20 151.4850 59.9955 32.0000 1.9812 1.9826 417.4034 417.7663 0.0546 -1.0000 -1.0000 0612354 1581340003.30 151.4850 59.9955 32.0000 1.9816 1.9830 417.3564 417.7183 0.0544 -1.0000 -1.0000 0612417 1581340003.40 151.4850 59.9955 32.0000 1.9817 1.9831 417.3148 417.6767 0.0544 -1.0000 -1.0000 0612667 1581340003.50 151.4850 59.9955 32.0000 1.9816 1.9830 417.3182 417.6804 0.0545 -1.0000 -1.0000 0612729 1581340003.60 151.4850 59.9955 32.0000 1.9816 1.9831 417.3262 417.6870 0.0543 -1.0000 -1.0000 0612792 1581340003.70 151.4850 59.9955 32.0000 1.9809 1.9823 417.3778 417.7396 0.0545 -1.0000 -1.0000 0612854 1581340003.80 151.4850 59.9955 32.0000 1.9809 1.9823 417.4610 417.8227 0.0543 -1.0000 -1.0000 0612917 1581340003.90 151.4850 59.9955 32.0000 1.9815 1.9829 417.3442 417.7063 0.0544 -1.0000 -1.0000 0613417 1581340004.00 151.4776 59.9955 32.0000 1.9815 1.9830 417.3942 417.7560 0.0544 -1.0000 -1.0000 0613464 1581340004.10 151.4776 59.9955 32.0000 1.9823 1.9837 417.2237 417.5854 0.0544 -1.0000 -1.0000 0613526 1581340004.20 151.4776 59.9955 32.0000 1.9814 1.9828 417.2172 417.5784 0.0543 -1.0000 -1.0000 0613604 1581340004.30 151.4776 59.9955 32.0000 1.9808 1.9822 417.3356 417.6979 0.0545 -1.0000 -1.0000 0613667 1581340004.40 151.4776 59.9955 32.0000 1.9804 1.9818 417.4044 417.7667 0.0544 -1.0000 -1.0000 0613870 1581340004.50 151.4776 59.9955 32.0000 1.9811 1.9826 417.3674 417.7288 0.0544 -1.0000 -1.0000 0613948 1581340004.60 151.4776 59.9955 32.0000 1.9819 1.9834 417.2381 417.6000 0.0544 -1.0000 -1.0000 0614011 1581340004.70 151.4776 59.9955 32.0000 1.9822 1.9836 417.2371 417.5983 0.0543 -1.0000 -1.0000 0614073 1581340004.80 151.4612 59.9955 32.0000 1.9809 1.9823 417.3774 417.7393 0.0544 -1.0000 -1.0000 0614135 1581340004.90 151.4612 59.9955 32.0000 1.9806 1.9820 417.3921 417.7547 0.0545 -1.0000 -1.0000 0614370 1581340005.00 151.4612 59.9955 32.0000 1.9817 1.9831 417.2323 417.5948 0.0545 -1.0000 -1.0000 0614432 1581340005.10 151.5146 59.9952 32.0000 1.9817 1.9831 417.2301 417.5920 0.0544 -1.0000 -1.0000 0614495 1581340005.20 151.5146 59.9952 32.0000 1.9817 1.9831 417.1936 417.5550 0.0544 -1.0000 -1.0000 0614573 1581340005.30 151.5128 59.9952 32.0000 1.9813 1.9827 417.2883 417.6506 0.0545 -1.0000 -1.0000 0614635 1581340005.40 151.4422 59.9952 32.0000 1.9807 1.9821 417.4618 417.8237 0.0544 -1.0000 -1.0000 0614917 1581340005.50 151.4422 59.9952 32.0000 1.9804 1.9818 417.4336 417.7954 0.0545 -1.0000 -1.0000 0614979 1581340005.60 151.4422 59.9952 32.0000 1.9812 1.9826 417.4173 417.7794 0.0544 -1.0000 -1.0000 0615026 1581340005.70 151.4422 59.9952 32.0000 1.9819 1.9833 417.2335 417.5948 0.0543 -1.0000 -1.0000 0615120 1581340005.80 151.4422 59.9952 32.0000 1.9816 1.9830 417.1417 417.5034 0.0544 -1.0000 -1.0000 0615182 1581340005.90 151.5609 59.9952 32.0000 1.9821 1.9835 417.2421 417.6041 0.0544 -1.0000 -1.0000 0615370 1581340006.00 151.5609 59.9952 32.0000 1.9817 1.9831 417.3236 417.6857 0.0545 -1.0000 -1.0000 0615432 1581340006.10 151.5609 59.9952 32.0000 1.9813 1.9827 417.4434 417.8058 0.0544 -1.0000 -1.0000 0615495 1581340006.20 151.5609 59.9952 32.0000 1.9817 1.9831 417.3679 417.7288 0.0542 -1.0000 -1.0000 0615573 1581340006.30 151.5609 59.9952 32.0000 1.9811 1.9825 417.2775 417.6393 0.0544 -1.0000 -1.0000 0615635 1581340006.40 151.5609 59.9952 32.0000 1.9823 1.9837 417.2106 417.5717 0.0543 -1.0000 -1.0000 0615698 1581340006.50 151.5216 59.9952 32.0000 1.9813 1.9827 417.2879 417.6494 0.0544 -1.0000 -1.0000 0615776 1581340006.60 151.5216 59.9952 32.0000 1.9817 1.9831 417.2063 417.5678 0.0544 -1.0000 -1.0000 0615839 1581340006.70 151.5216 59.9952 32.0000 1.9805 1.9820 417.3163 417.6781 0.0544 -1.0000 -1.0000 0615901 1581340006.80 151.5216 59.9952 32.0000 1.9808 1.9822 417.4958 417.8579 0.0544 -1.0000 -1.0000 0615964 1581340006.90 151.5216 59.9952 32.0000 1.9812 1.9826 417.3879 417.7496 0.0543 -1.0000 -1.0000 0616026 1581340007.00 151.5216 59.9952 32.0000 1.9808 1.9822 417.3727 417.7340 0.0543 -1.0000 -1.0000 0616104 1581340007.10 151.5216 59.9952 32.0000 1.9816 1.9830 417.3998 417.7614 0.0543 -1.0000 -1.0000 0616167 1581340007.20 151.5216 59.9952 32.0000 1.9812 1.9826 417.3517 417.7128 0.0543 -1.0000 -1.0000 0616229 1581340007.30 151.5216 59.9952 32.0000 1.9814 1.9828 417.4196 417.7809 0.0543 -1.0000 -1.0000 0616307 1581340007.40 151.5216 59.9952 32.0000 1.9812 1.9826 417.4415 417.8029 0.0543 -1.0000 -1.0000 0616385 1581340007.50 151.4787 59.9952 32.0000 1.9815 1.9829 417.4242 417.7859 0.0544 -1.0000 -1.0000 0616885 1581340007.60 151.4531 59.9952 32.0000 1.9821 1.9835 417.2738 417.6354 0.0544 -1.0000 -1.0000 0616948 1581340007.70 151.5429 59.9952 32.0000 1.9814 1.9828 417.2200 417.5805 0.0543 -1.0000 -1.0000 0617011 1581340007.80 151.5429 59.9952 32.0000 1.9815 1.9829 417.2338 417.5953 0.0543 -1.0000 -1.0000 0617089 1581340007.90 151.5429 59.9952 32.0000 1.9817 1.9831 417.3175 417.6793 0.0544 -1.0000 -1.0000 0617151 1581340008.00 151.5429 59.9952 32.0000 1.9806 1.9821 417.3110 417.6728 0.0544 -1.0000 -1.0000 0617354 1581340008.10 151.5429 59.9952 32.0000 1.9812 1.9826 417.4540 417.8150 0.0542 -1.0000 -1.0000 0617417 1581340008.20 151.5429 59.9952 32.0000 1.9805 1.9819 417.4066 417.7683 0.0544 -1.0000 -1.0000 0617495 1581340008.30 151.5429 59.9952 32.0000 1.9816 1.9830 417.2953 417.6561 0.0543 -1.0000 -1.0000 0617557 1581340008.40 151.5361 59.9952 32.0000 1.9815 1.9829 417.2169 417.5781 0.0543 -1.0000 -1.0000 0617620 1581340008.50 151.4092 59.9952 32.0000 1.9818 1.9832 417.3578 417.7191 0.0543 -1.0000 -1.0000 0617854 1581340008.60 151.5101 59.9952 32.0000 1.9816 1.9830 417.4689 417.8299 0.0543 -1.0000 -1.0000 0617932 1581340008.70 151.5973 59.9952 32.0000 1.9817 1.9831 417.4588 417.8207 0.0544 -1.0000 -1.0000 0617979 1581340008.80 151.5973 59.9952 32.0000 1.9813 1.9827 417.3279 417.6907 0.0546 -1.0000 -1.0000 0618057 1581340008.90 151.5973 59.9952 32.0000 1.9815 1.9830 417.2502 417.6125 0.0545 -1.0000 -1.0000 0618135 1581340009.00 151.5973 59.9952 32.0000 1.9819 1.9834 417.2742 417.6358 0.0543 -1.0000 -1.0000 0618370 1581340009.10 151.5623 59.9952 32.0000 1.9823 1.9837 417.2890 417.6512 0.0545 -1.0000 -1.0000 0618432 1581340009.20 151.4140 59.9952 32.0000 1.9813 1.9827 417.3542 417.7160 0.0544 -1.0000 -1.0000 0618495 1581340009.30 151.4140 59.9952 32.0000 1.9811 1.9825 417.3479 417.7093 0.0543 -1.0000 -1.0000 0618573 1581340009.40 151.4140 59.9952 32.0000 1.9809 1.9823 417.3214 417.6835 0.0545 -1.0000 -1.0000 0618636 1581340009.50 151.4140 59.9952 32.0000 1.9824 1.9838 417.3239 417.6862 0.0544 -1.0000 -1.0000 0618854 1581340009.60 151.4140 59.9952 32.0000 1.9818 1.9832 417.2615 417.6224 0.0543 -1.0000 -1.0000 0618917 1581340009.70 151.4158 59.9952 32.0000 1.9819 1.9833 417.2832 417.6448 0.0544 -1.0000 -1.0000 0618995 1581340009.80 151.4158 59.9952 32.0000 1.9811 1.9825 417.3779 417.7387 0.0543 -1.0000 -1.0000 0619073 1581340009.90 151.4158 59.9952 32.0000 1.9810 1.9824 417.4380 417.7993 0.0543 -1.0000 -1.0000 0619135 1581340010.00 151.4158 59.9952 32.0000 1.9807 1.9821 417.4133 417.7759 0.0545 -1.0000 -1.0000 0619370 1581340010.10 151.4158 59.9952 32.0000 1.9816 1.9830 417.3027 417.6651 0.0544 -1.0000 -1.0000 0619432 1581340010.20 151.4351 59.9952 32.0000 1.9819 1.9833 417.3120 417.6732 0.0544 -1.0000 -1.0000 0619511 1581340010.30 151.4454 59.9952 32.0000 1.9818 1.9832 417.3178 417.6789 0.0543 -1.0000 -1.0000 0619573 1581340010.40 151.4454 59.9952 32.0000 1.9816 1.9830 417.3342 417.6965 0.0544 -1.0000 -1.0000 0619635 1581340010.50 151.4454 59.9952 32.0000 1.9812 1.9827 417.3428 417.7044 0.0543 -1.0000 -1.0000 0619932 1581340010.60 151.4454 59.9952 32.0000 1.9822 1.9836 417.3101 417.6722 0.0545 -1.0000 -1.0000 0619995 1581340010.70 151.4454 59.9952 32.0000 1.9818 1.9832 417.3923 417.7544 0.0544 -1.0000 -1.0000 0620057 1581340010.80 151.4454 59.9952 32.0000 1.9821 1.9835 417.2494 417.6113 0.0544 -1.0000 -1.0000 0620120 1581340010.90 151.5185 59.9952 32.0000 1.9810 1.9824 417.2529 417.6144 0.0543 -1.0000 -1.0000 0620182 1581340011.00 151.5263 59.9952 32.0000 1.9815 1.9829 417.2564 417.6172 0.0543 -1.0000 -1.0000 0621089 1581340011.10 151.5263 59.9952 32.0000 1.9813 1.9827 417.4252 417.7868 0.0543 -1.0000 -1.0000 0621167 1581340011.20 151.5263 59.9952 32.0000 1.9810 1.9824 417.4979 417.8594 0.0544 -1.0000 -1.0000 0621229 1581340011.30 151.5263 59.9952 32.0000 1.9812 1.9827 417.3841 417.7464 0.0544 -1.0000 -1.0000 0621292 1581340011.40 151.5725 59.9952 32.0000 1.9818 1.9832 417.3364 417.6980 0.0543 -1.0000 -1.0000 0621354 1581340011.50 151.4267 59.9952 32.0000 1.9816 1.9830 417.2747 417.6359 0.0543 -1.0000 -1.0000 0621417 1581340011.60 151.4267 59.9952 32.0000 1.9811 1.9825 417.3495 417.7118 0.0546 -1.0000 -1.0000 0621479 1581340011.70 151.4267 59.9952 32.0000 1.9805 1.9819 417.4904 417.8530 0.0544 -1.0000 -1.0000 0621557 1581340011.80 151.4267 59.9952 32.0000 1.9810 1.9824 417.4519 417.8132 0.0543 -1.0000 -1.0000 0621620 1581340011.90 151.4267 59.9952 32.0000 1.9823 1.9837 417.3616 417.7236 0.0545 -1.0000 -1.0000 0621698 1581340012.00 151.5956 59.9952 32.0000 1.9820 1.9834 417.2479 417.6111 0.0547 -1.0000 -1.0000 0621760 1581340012.10 151.5956 59.9952 32.0000 1.9819 1.9833 417.2434 417.6059 0.0544 -1.0000 -1.0000 0621823 1581340012.20 151.5956 59.9952 32.0000 1.9813 1.9827 417.4360 417.7978 0.0545 -1.0000 -1.0000 0621885 1581340012.30 151.5956 59.9952 32.0000 1.9814 1.9828 417.4271 417.7889 0.0542 -1.0000 -1.0000 0621948 1581340012.40 151.6093 59.9952 32.0000 1.9810 1.9824 417.4273 417.7887 0.0544 -1.0000 -1.0000 0622011 1581340012.50 151.6093 59.9952 32.0000 1.9819 1.9833 417.4291 417.7915 0.0545 -1.0000 -1.0000 0622089 1581340012.60 151.6093 59.9952 32.0000 1.9815 1.9829 417.3543 417.7162 0.0544 -1.0000 -1.0000 0622151 1581340012.70 151.6093 59.9952 32.0000 1.9823 1.9838 417.3343 417.6965 0.0544 -1.0000 -1.0000 0622214 1581340012.80 151.6093 59.9952 32.0000 1.9819 1.9833 417.5263 417.8885 0.0544 -1.0000 -1.0000 0622292 1581340012.90 151.6093 59.9952 32.0000 1.9809 1.9823 417.5340 417.8958 0.0544 -1.0000 -1.0000 0622354 1581340013.00 151.6093 59.9952 32.0000 1.9817 1.9832 417.4426 417.8045 0.0544 -1.0000 -1.0000 0622417 1581340013.10 151.5574 59.9952 32.0000 1.9824 1.9839 417.3294 417.6912 0.0544 -1.0000 -1.0000 0622901 1581340013.20 151.5009 59.9952 32.0000 1.9828 1.9842 417.2399 417.6014 0.0544 -1.0000 -1.0000 0622964 1581340013.30 151.5009 59.9952 32.0000 1.9823 1.9838 417.2462 417.6071 0.0543 -1.0000 -1.0000 0623026 1581340013.40 151.5009 59.9952 32.0000 1.9818 1.9832 417.3038 417.6657 0.0545 -1.0000 -1.0000 0623104 1581340013.50 151.5009 59.9952 32.0000 1.9803 1.9817 417.4675 417.8292 0.0543 -1.0000 -1.0000 0623167 1581340013.60 151.4809 59.9952 32.0000 1.9811 1.9825 417.4302 417.7922 0.0544 -1.0000 -1.0000 0623229 1581340013.70 151.4809 59.9952 32.0000 1.9818 1.9832 417.4894 417.8512 0.0545 -1.0000 -1.0000 0623307 1581340013.80 151.4809 59.9952 32.0000 1.9816 1.9830 417.3678 417.7292 0.0544 -1.0000 -1.0000 0623370 1581340013.90 151.4809 59.9952 32.0000 1.9819 1.9833 417.2035 417.5656 0.0545 -1.0000 -1.0000 0623448 1581340014.00 151.4809 59.9952 32.0000 1.9812 1.9827 417.2877 417.6498 0.0544 -1.0000 -1.0000 0623511 1581340014.10 151.4809 59.9952 32.0000 1.9810 1.9824 417.4484 417.8101 0.0544 -1.0000 -1.0000 0623870 1581340014.20 151.4809 59.9952 32.0000 1.9814 1.9828 417.4283 417.7904 0.0544 -1.0000 -1.0000 0623932 1581340014.30 151.4809 59.9952 32.0000 1.9817 1.9832 417.4418 417.8039 0.0545 -1.0000 -1.0000 0623995 1581340014.40 151.4809 59.9952 32.0000 1.9817 1.9831 417.2474 417.6088 0.0543 -1.0000 -1.0000 0624057 1581340014.50 151.4809 59.9952 32.0000 1.9817 1.9831 417.2037 417.5638 0.0542 -1.0000 -1.0000 0624135 1581340014.60 151.4809 59.9952 32.0000 1.9816 1.9830 417.3123 417.6741 0.0544 -1.0000 -1.0000 0624198 1581340014.70 151.4858 59.9950 32.0000 1.9809 1.9823 417.4407 417.8034 0.0545 -1.0000 -1.0000 0624260 1581340014.80 151.4858 59.9950 32.0000 1.9806 1.9820 417.5171 417.8788 0.0544 -1.0000 -1.0000 0624339 1581340014.90 151.4858 59.9950 32.0000 1.9815 1.9830 417.5373 417.8996 0.0544 -1.0000 -1.0000 0624401 1581340015.00 151.4858 59.9950 32.0000 1.9813 1.9827 417.3144 417.6763 0.0544 -1.0000 -1.0000 0624464 1581340015.10 151.4858 59.9950 32.0000 1.9812 1.9826 417.2216 417.5841 0.0545 -1.0000 -1.0000 0624526 1581340015.20 151.4720 59.9950 32.0000 1.9823 1.9837 417.3581 417.7200 0.0544 -1.0000 -1.0000 0624589 1581340015.30 151.4582 59.9950 32.0000 1.9811 1.9825 417.4645 417.8263 0.0543 -1.0000 -1.0000 0624651 1581340015.40 151.4582 59.9950 32.0000 1.9811 1.9825 417.4683 417.8296 0.0543 -1.0000 -1.0000 0624729 1581340015.50 151.4582 59.9950 32.0000 1.9810 1.9824 417.4552 417.8173 0.0545 -1.0000 -1.0000 0624792 1581340015.60 151.4582 59.9950 32.0000 1.9821 1.9835 417.3902 417.7519 0.0543 -1.0000 -1.0000 0624854 1581340015.70 151.4582 59.9950 32.0000 1.9816 1.9830 417.2824 417.6437 0.0543 -1.0000 -1.0000 0625135 1581340015.80 151.4582 59.9950 32.0000 1.9818 1.9832 417.3601 417.7207 0.0542 -1.0000 -1.0000 0625198 1581340015.90 151.4582 59.9950 32.0000 1.9814 1.9828 417.4375 417.7995 0.0544 -1.0000 -1.0000 0625276 1581340016.00 151.4582 59.9950 32.0000 1.9814 1.9828 417.5378 417.8994 0.0543 -1.0000 -1.0000 0625339 1581340016.10 151.5246 59.9950 32.0000 1.9818 1.9832 417.3851 417.7466 0.0544 -1.0000 -1.0000 0625401 1581340016.20 151.5053 59.9950 32.0000 1.9822 1.9837 417.2711 417.6316 0.0542 -1.0000 -1.0000 0625667 1581340016.30 151.5053 59.9950 32.0000 1.9817 1.9832 417.3001 417.6611 0.0543 -1.0000 -1.0000 0625729 1581340016.40 151.5053 59.9950 32.0000 1.9821 1.9835 417.4080 417.7690 0.0543 -1.0000 -1.0000 0625792 1581340016.50 151.5053 59.9950 32.0000 1.9805 1.9819 417.4304 417.7911 0.0542 -1.0000 -1.0000 0625870 1581340016.60 151.5053 59.9950 32.0000 1.9812 1.9826 417.3842 417.7464 0.0544 -1.0000 -1.0000 0625932 1581340016.70 151.5053 59.9950 32.0000 1.9822 1.9836 417.3278 417.6893 0.0543 -1.0000 -1.0000 0626105 1581340016.80 151.5112 59.9950 32.0000 1.9818 1.9832 417.2659 417.6277 0.0544 -1.0000 -1.0000 0626182 1581340016.90 151.4477 59.9950 32.0000 1.9821 1.9835 417.2999 417.6617 0.0544 -1.0000 -1.0000 0626245 1581340017.00 151.4385 59.9950 32.0000 1.9811 1.9825 417.3868 417.7483 0.0543 -1.0000 -1.0000 0626307 1581340017.10 151.4385 59.9950 32.0000 1.9807 1.9821 417.4648 417.8269 0.0544 -1.0000 -1.0000 0626385 1581340017.20 151.4385 59.9950 32.0000 1.9811 1.9826 417.4536 417.8153 0.0544 -1.0000 -1.0000 0626917 1581340017.30 151.4385 59.9950 32.0000 1.9818 1.9832 417.3833 417.7448 0.0543 -1.0000 -1.0000 0626979 1581340017.40 151.4385 59.9950 32.0000 1.9818 1.9832 417.2848 417.6452 0.0542 -1.0000 -1.0000 0627057 1581340017.50 151.4385 59.9950 32.0000 1.9823 1.9837 417.2342 417.5955 0.0543 -1.0000 -1.0000 0627120 1581340017.60 151.4385 59.9950 32.0000 1.9815 1.9829 417.4026 417.7639 0.0543 -1.0000 -1.0000 0627182 1581340017.70 151.4385 59.9950 32.0000 1.9816 1.9830 417.4540 417.8135 0.0541 -1.0000 -1.0000 0627245 1581340017.80 151.4385 59.9950 32.0000 1.9807 1.9821 417.5285 417.8902 0.0543 -1.0000 -1.0000 0627401 1581340017.90 151.5317 59.9950 32.0000 1.9825 1.9839 417.4048 417.7657 0.0542 -1.0000 -1.0000 0627479 1581340018.00 151.5156 59.9950 32.0000 1.9822 1.9836 417.2617 417.6239 0.0544 -1.0000 -1.0000 0627542 1581340018.10 151.4209 59.9950 32.0000 1.9817 1.9831 417.2243 417.5844 0.0541 -1.0000 -1.0000 0627604 1581340018.20 151.4209 59.9950 32.0000 1.9819 1.9833 417.3478 417.7078 0.0541 -1.0000 -1.0000 0628479 1581340018.30 151.4209 59.9950 32.0000 1.9812 1.9827 417.4553 417.8166 0.0543 -1.0000 -1.0000 0628542 1581340018.40 151.4209 59.9950 32.0000 1.9814 1.9829 417.3296 417.6910 0.0544 -1.0000 -1.0000 0628604 1581340018.50 151.4209 59.9950 32.0000 1.9826 1.9840 417.2734 417.6347 0.0543 -1.0000 -1.0000 0628682 1581340018.60 151.4527 59.9950 32.0000 1.9816 1.9830 417.2522 417.6141 0.0544 -1.0000 -1.0000 0628745 1581340018.70 151.4527 59.9950 32.0000 1.9810 1.9824 417.3691 417.7308 0.0544 -1.0000 -1.0000 0628807 1581340018.80 151.4527 59.9950 32.0000 1.9803 1.9817 417.5114 417.8735 0.0543 -1.0000 -1.0000 0628870 1581340018.90 151.4527 59.9950 32.0000 1.9809 1.9824 417.5464 417.9082 0.0544 -1.0000 -1.0000 0628932 1581340019.00 151.4527 59.9950 32.0000 1.9808 1.9822 417.5663 417.9280 0.0544 -1.0000 -1.0000 0628995 1581340019.10 151.5368 59.9950 32.0000 1.9813 1.9828 417.4478 417.8098 0.0544 -1.0000 -1.0000 0629073 1581340019.20 151.5673 59.9950 32.0000 1.9825 1.9839 417.3803 417.7419 0.0543 -1.0000 -1.0000 0629135 1581340019.30 151.5673 59.9950 32.0000 1.9823 1.9837 417.2475 417.6073 0.0541 -1.0000 -1.0000 0629198 1581340019.40 151.5673 59.9950 32.0000 1.9818 1.9832 417.2852 417.6459 0.0543 -1.0000 -1.0000 0629276 1581340019.50 151.5673 59.9950 32.0000 1.9813 1.9827 417.4195 417.7795 0.0541 -1.0000 -1.0000 0629339 1581340019.60 151.5673 59.9950 32.0000 1.9814 1.9828 417.4011 417.7616 0.0543 -1.0000 -1.0000 0629401 1581340019.70 151.6308 59.9952 32.0000 1.9816 1.9830 417.3635 417.7249 0.0543 -1.0000 -1.0000 0629464 1581340019.80 151.6308 59.9952 32.0000 1.9821 1.9835 417.3374 417.6989 0.0543 -1.0000 -1.0000 0629526 1581340019.90 151.6308 59.9952 32.0000 1.9812 1.9826 417.4177 417.7786 0.0542 -1.0000 -1.0000 0629604 1581340020.00 151.6308 59.9952 32.0000 1.9813 1.9827 417.5447 417.9057 0.0543 -1.0000 -1.0000 0629667 1581340020.10 151.6308 59.9952 32.0000 1.9811 1.9825 417.5866 417.9476 0.0542 -1.0000 -1.0000 0629729 1581340020.20 151.6308 59.9952 32.0000 1.9823 1.9837 417.4771 417.8386 0.0543 -1.0000 -1.0000 0629808 1581340020.30 151.4962 59.9952 32.0000 1.9823 1.9837 417.3928 417.7534 0.0542 -1.0000 -1.0000 0629885 1581340020.40 151.4962 59.9952 32.0000 1.9823 1.9837 417.3948 417.7560 0.0543 -1.0000 -1.0000 0629948 1581340020.50 151.4962 59.9952 32.0000 1.9820 1.9834 417.3271 417.6880 0.0542 -1.0000 -1.0000 0630026 1581340020.60 151.4962 59.9952 32.0000 1.9818 1.9832 417.4658 417.8271 0.0544 -1.0000 -1.0000 0630089 1581340020.70 151.4962 59.9952 32.0000 1.9815 1.9829 417.5096 417.8712 0.0543 -1.0000 -1.0000 0630151 1581340020.80 151.4718 59.9952 32.0000 1.9816 1.9830 417.5121 417.8737 0.0543 -1.0000 -1.0000 0630635 1581340020.90 151.4210 59.9952 32.0000 1.9814 1.9829 417.2983 417.6597 0.0542 -1.0000 -1.0000 0630698 1581340021.00 151.4210 59.9952 32.0000 1.9815 1.9829 417.2808 417.6417 0.0542 -1.0000 -1.0000 0630760 1581340021.10 151.4210 59.9952 32.0000 1.9820 1.9834 417.3646 417.7248 0.0542 -1.0000 -1.0000 0630839 1581340021.20 151.4210 59.9952 32.0000 1.9809 1.9823 417.4163 417.7770 0.0542 -1.0000 -1.0000 0630885 1581340021.30 151.4210 59.9952 32.0000 1.9814 1.9828 417.4342 417.7958 0.0543 -1.0000 -1.0000 0630964 1581340021.40 151.4210 59.9952 32.0000 1.9806 1.9820 417.4351 417.7952 0.0541 -1.0000 -1.0000 0631026 1581340021.50 151.5631 59.9952 32.0000 1.9823 1.9837 417.4189 417.7801 0.0544 -1.0000 -1.0000 0631089 1581340021.60 151.5631 59.9952 32.0000 1.9816 1.9831 417.3075 417.6688 0.0543 -1.0000 -1.0000 0631151 1581340021.70 151.5631 59.9952 32.0000 1.9822 1.9836 417.3121 417.6725 0.0542 -1.0000 -1.0000 0631229 1581340021.80 151.5631 59.9952 32.0000 1.9805 1.9819 417.5051 417.8657 0.0542 -1.0000 -1.0000 0631292 1581340021.90 151.5631 59.9952 32.0000 1.9811 1.9825 417.4758 417.8370 0.0543 -1.0000 -1.0000 0631370 1581340022.00 151.5408 59.9952 32.0000 1.9812 1.9827 417.3596 417.7208 0.0543 -1.0000 -1.0000 0631432 1581340022.10 151.4888 59.9952 32.0000 1.9819 1.9834 417.2894 417.6490 0.0540 -1.0000 -1.0000 0631495 1581340022.20 151.4888 59.9952 32.0000 1.9823 1.9837 417.2149 417.5759 0.0543 -1.0000 -1.0000 0631557 1581340022.30 151.4888 59.9952 32.0000 1.9821 1.9835 417.3371 417.6980 0.0543 -1.0000 -1.0000 0631620 1581340022.40 151.4888 59.9952 32.0000 1.9816 1.9830 417.4622 417.8228 0.0542 -1.0000 -1.0000 0631682 1581340022.50 151.4888 59.9952 32.0000 1.9810 1.9824 417.3957 417.7565 0.0543 -1.0000 -1.0000 0631760 1581340022.60 151.4571 59.9952 32.0000 1.9815 1.9829 417.4007 417.7621 0.0543 -1.0000 -1.0000 0631823 1581340022.70 151.4571 59.9952 32.0000 1.9815 1.9829 417.4110 417.7713 0.0542 -1.0000 -1.0000 0631885 1581340022.80 151.4571 59.9952 32.0000 1.9821 1.9835 417.3511 417.7117 0.0542 -1.0000 -1.0000 0632135 1581340022.90 151.4571 59.9952 32.0000 1.9823 1.9837 417.3341 417.6944 0.0542 -1.0000 -1.0000 0632198 1581340023.00 151.4571 59.9952 32.0000 1.9811 1.9825 417.4888 417.8492 0.0542 -1.0000 -1.0000 0632260 1581340023.10 151.5465 59.9952 32.0000 1.9817 1.9831 417.5031 417.8637 0.0543 -1.0000 -1.0000 0632339 1581340023.20 151.5760 59.9952 32.0000 1.9816 1.9831 417.5284 417.8899 0.0543 -1.0000 -1.0000 0632401 1581340023.30 151.5760 59.9952 32.0000 1.9819 1.9833 417.5202 417.8814 0.0542 -1.0000 -1.0000 0632870 1581340023.40 151.5760 59.9952 32.0000 1.9822 1.9836 417.4447 417.8054 0.0543 -1.0000 -1.0000 0632948 1581340023.50 151.5760 59.9952 32.0000 1.9822 1.9836 417.3029 417.6645 0.0543 -1.0000 -1.0000 0633011 1581340023.60 151.5760 59.9952 32.0000 1.9817 1.9831 417.4490 417.8105 0.0543 -1.0000 -1.0000 0633073 1581340023.70 151.4990 59.9952 32.0000 1.9807 1.9821 417.4344 417.7953 0.0543 -1.0000 -1.0000 0633151 1581340023.80 151.4990 59.9952 32.0000 1.9809 1.9823 417.5036 417.8649 0.0543 -1.0000 -1.0000 0633214 1581340023.90 151.4990 59.9952 32.0000 1.9813 1.9827 417.4710 417.8324 0.0543 -1.0000 -1.0000 0633385 1581340024.00 151.4990 59.9952 32.0000 1.9823 1.9837 417.3220 417.6833 0.0543 -1.0000 -1.0000 0633448 1581340024.10 151.4990 59.9952 32.0000 1.9820 1.9835 417.3575 417.7186 0.0543 -1.0000 -1.0000 0633511 1581340024.20 151.5189 59.9952 32.0000 1.9820 1.9834 417.3950 417.7557 0.0542 -1.0000 -1.0000 0633589 1581340024.30 151.5570 59.9952 32.0000 1.9807 1.9821 417.4969 417.8570 0.0542 -1.0000 -1.0000 0633651 1581340024.40 151.5570 59.9952 32.0000 1.9812 1.9826 417.5071 417.8685 0.0544 -1.0000 -1.0000 0633714 1581340024.50 151.5570 59.9952 32.0000 1.9821 1.9836 417.4046 417.7668 0.0544 -1.0000 -1.0000 0633792 1581340024.60 151.5570 59.9952 32.0000 1.9817 1.9831 417.2166 417.5773 0.0542 -1.0000 -1.0000 0633839 1581340024.70 151.5570 59.9952 32.0000 1.9817 1.9831 417.3254 417.6865 0.0543 -1.0000 -1.0000 0633901 1581340024.80 151.5840 59.9958 32.0000 1.9808 1.9822 417.3941 417.7555 0.0543 -1.0000 -1.0000 0633979 1581340024.90 151.5840 59.9958 32.0000 1.9817 1.9831 417.5896 417.9507 0.0543 -1.0000 -1.0000 0634104 1581340025.00 151.5840 59.9958 32.0000 1.9814 1.9828 417.5185 417.8793 0.0542 -1.0000 -1.0000 0634167 1581340025.10 151.5840 59.9958 32.0000 1.9816 1.9830 417.2775 417.6384 0.0543 -1.0000 -1.0000 0634245 1581340025.20 151.5840 59.9958 32.0000 1.9821 1.9835 417.3568 417.7172 0.0542 -1.0000 -1.0000 0634307 1581340025.30 151.5640 59.9958 32.0000 1.9816 1.9830 417.3935 417.7544 0.0542 -1.0000 -1.0000 0634370 1581340025.40 151.5471 59.9958 32.0000 1.9811 1.9826 417.4902 417.8514 0.0543 -1.0000 -1.0000 0635120 1581340025.50 151.5471 59.9958 32.0000 1.9819 1.9833 417.4663 417.8284 0.0544 -1.0000 -1.0000 0635182 1581340025.60 151.5471 59.9958 32.0000 1.9822 1.9836 417.3567 417.7187 0.0544 -1.0000 -1.0000 0635245 1581340025.70 151.5471 59.9958 32.0000 1.9817 1.9831 417.3043 417.6655 0.0543 -1.0000 -1.0000 0635307 1581340025.80 151.5471 59.9958 32.0000 1.9828 1.9842 417.2756 417.6384 0.0546 -1.0000 -1.0000 0635370 1581340025.90 151.5471 59.9958 32.0000 1.9817 1.9831 417.2791 417.6421 0.0546 -1.0000 -1.0000 0635448 1581340026.00 151.5301 59.9958 32.0000 1.9815 1.9829 417.4152 417.7764 0.0543 -1.0000 -1.0000 0635511 1581340026.10 151.5301 59.9958 32.0000 1.9808 1.9822 417.4749 417.8370 0.0545 -1.0000 -1.0000 0635573 1581340026.20 151.5301 59.9958 32.0000 1.9810 1.9824 417.3984 417.7602 0.0543 -1.0000 -1.0000 0635651 1581340026.30 151.5301 59.9958 32.0000 1.9824 1.9838 417.3568 417.7189 0.0545 -1.0000 -1.0000 0635714 1581340026.40 151.5301 59.9958 32.0000 1.9821 1.9835 417.2680 417.6281 0.0542 -1.0000 -1.0000 0635901 1581340026.50 151.5201 59.9958 32.0000 1.9815 1.9830 417.4009 417.7617 0.0542 -1.0000 -1.0000 0635964 1581340026.60 151.4903 59.9958 32.0000 1.9806 1.9820 417.4858 417.8477 0.0544 -1.0000 -1.0000 0636042 1581340026.70 151.4903 59.9958 32.0000 1.9802 1.9816 417.4991 417.8610 0.0543 -1.0000 -1.0000 0636104 1581340026.80 151.4903 59.9958 32.0000 1.9810 1.9824 417.5326 417.8945 0.0544 -1.0000 -1.0000 0636167 1581340026.90 151.4903 59.9958 32.0000 1.9817 1.9831 417.3979 417.7587 0.0543 -1.0000 -1.0000 0636354 1581340027.00 151.4903 59.9958 32.0000 1.9824 1.9838 417.3404 417.7018 0.0543 -1.0000 -1.0000 0636417 1581340027.10 151.4867 59.9958 32.0000 1.9818 1.9832 417.3571 417.7188 0.0544 -1.0000 -1.0000 0636479 1581340027.20 151.4867 59.9958 32.0000 1.9813 1.9827 417.3912 417.7498 0.0540 -1.0000 -1.0000 0636542 1581340027.30 151.4867 59.9958 32.0000 1.9808 1.9822 417.4658 417.8266 0.0543 -1.0000 -1.0000 0636604 1581340027.40 151.4867 59.9958 32.0000 1.9810 1.9824 417.4899 417.8516 0.0544 -1.0000 -1.0000 0636682 1581340027.50 151.4867 59.9958 32.0000 1.9815 1.9829 417.5287 417.8902 0.0543 -1.0000 -1.0000 0637182 1581340027.60 151.5240 59.9958 32.0000 1.9819 1.9833 417.2994 417.6608 0.0543 -1.0000 -1.0000 0637245 1581340027.70 151.5533 59.9958 32.0000 1.9816 1.9830 417.3424 417.7032 0.0542 -1.0000 -1.0000 0637323 1581340027.80 151.5533 59.9958 32.0000 1.9818 1.9833 417.4550 417.8164 0.0543 -1.0000 -1.0000 0637385 1581340027.90 151.5533 59.9958 32.0000 1.9820 1.9834 417.5858 417.9477 0.0544 -1.0000 -1.0000 0637464 1581340028.00 151.5533 59.9958 32.0000 1.9815 1.9829 417.5020 417.8636 0.0543 -1.0000 -1.0000 0637526 1581340028.10 151.5533 59.9958 32.0000 1.9820 1.9835 417.3716 417.7339 0.0545 -1.0000 -1.0000 0637589 1581340028.20 151.5254 59.9958 32.0000 1.9823 1.9837 417.3203 417.6817 0.0543 -1.0000 -1.0000 0637651 1581340028.30 151.5254 59.9958 32.0000 1.9822 1.9836 417.3130 417.6738 0.0543 -1.0000 -1.0000 0637714 1581340028.40 151.5254 59.9958 32.0000 1.9818 1.9833 417.3244 417.6853 0.0543 -1.0000 -1.0000 0637776 1581340028.50 151.5254 59.9958 32.0000 1.9821 1.9835 417.5659 417.9276 0.0543 -1.0000 -1.0000 0638198 1581340028.60 151.5254 59.9958 32.0000 1.9815 1.9829 417.5567 417.9184 0.0544 -1.0000 -1.0000 0638260 1581340028.70 151.4529 59.9958 32.0000 1.9820 1.9835 417.5170 417.8791 0.0544 -1.0000 -1.0000 0638323 1581340028.80 151.4017 59.9958 32.0000 1.9812 1.9826 417.2880 417.6494 0.0543 -1.0000 -1.0000 0638401 1581340028.90 151.4017 59.9958 32.0000 1.9821 1.9835 417.2722 417.6332 0.0543 -1.0000 -1.0000 0638464 1581340029.00 151.4017 59.9958 32.0000 1.9813 1.9827 417.3672 417.7282 0.0543 -1.0000 -1.0000 0638526 1581340029.10 151.4017 59.9958 32.0000 1.9810 1.9824 417.4230 417.7841 0.0542 -1.0000 -1.0000 0638604 1581340029.20 151.4017 59.9958 32.0000 1.9812 1.9826 417.5695 417.9302 0.0542 -1.0000 -1.0000 0638667 1581340029.30 151.4429 59.9958 32.0000 1.9813 1.9827 417.5423 417.9040 0.0544 -1.0000 -1.0000 0638729 1581340029.40 151.4429 59.9958 32.0000 1.9814 1.9828 417.4734 417.8356 0.0544 -1.0000 -1.0000 0638792 1581340029.50 151.4429 59.9958 32.0000 1.9821 1.9836 417.3757 417.7368 0.0543 -1.0000 -1.0000 0638854 1581340029.60 151.4429 59.9958 32.0000 1.9814 1.9828 417.3640 417.7245 0.0542 -1.0000 -1.0000 0638917 1581340029.70 151.4429 59.9958 32.0000 1.9809 1.9823 417.4641 417.8254 0.0544 -1.0000 -1.0000 0638995 1581340029.80 151.5071 59.9961 32.0000 1.9814 1.9828 417.5266 417.8869 0.0541 -1.0000 -1.0000 0639057 1581340029.90 151.5663 59.9965 32.0000 1.9821 1.9835 417.3447 417.7060 0.0543 -1.0000 -1.0000 0639135 1581340030.00 151.5663 59.9965 32.0000 1.9818 1.9832 417.3502 417.7115 0.0543 -1.0000 -1.0000 0639354 1581340030.10 151.5663 59.9965 32.0000 1.9813 1.9827 417.4235 417.7848 0.0543 -1.0000 -1.0000 0639417 1581340030.20 151.5663 59.9965 32.0000 1.9802 1.9817 417.5740 417.9352 0.0543 -1.0000 -1.0000 0639495 1581340030.30 151.5663 59.9965 32.0000 1.9806 1.9820 417.4366 417.7978 0.0543 -1.0000 -1.0000 0639557 1581340030.40 151.5663 59.9965 32.0000 1.9817 1.9831 417.2876 417.6486 0.0543 -1.0000 -1.0000 0639620 1581340030.50 151.5444 59.9965 32.0000 1.9824 1.9838 417.2818 417.6432 0.0543 -1.0000 -1.0000 0640151 1581340030.60 151.5444 59.9965 32.0000 1.9816 1.9830 417.3311 417.6914 0.0542 -1.0000 -1.0000 0640214 1581340030.70 151.5444 59.9965 32.0000 1.9802 1.9816 417.4067 417.7678 0.0542 -1.0000 -1.0000 0640276 1581340030.80 151.5444 59.9965 32.0000 1.9814 1.9828 417.3397 417.7012 0.0544 -1.0000 -1.0000 0640354 1581340030.90 151.5444 59.9965 32.0000 1.9818 1.9832 417.3908 417.7517 0.0543 -1.0000 -1.0000 0640417 1581340031.00 151.5085 59.9965 32.0000 1.9815 1.9829 417.2792 417.6398 0.0542 -1.0000 -1.0000 0640479 1581340031.10 151.4228 59.9965 32.0000 1.9810 1.9824 417.3658 417.7268 0.0543 -1.0000 -1.0000 0640557 1581340031.20 151.4228 59.9965 32.0000 1.9810 1.9824 417.5520 417.9133 0.0543 -1.0000 -1.0000 0640620 1581340031.30 151.4228 59.9965 32.0000 1.9809 1.9823 417.5421 417.9035 0.0543 -1.0000 -1.0000 0640682 1581340031.40 151.4228 59.9965 32.0000 1.9817 1.9831 417.4594 417.8208 0.0543 -1.0000 -1.0000 0640745 1581340031.50 151.4228 59.9965 32.0000 1.9821 1.9835 417.2671 417.6279 0.0543 -1.0000 -1.0000 0640807 1581340031.60 151.5155 59.9965 32.0000 1.9830 1.9844 417.3688 417.7301 0.0543 -1.0000 -1.0000 0640885 1581340031.70 151.5155 59.9965 32.0000 1.9817 1.9831 417.3827 417.7441 0.0543 -1.0000 -1.0000 0640948 1581340031.80 151.5155 59.9965 32.0000 1.9814 1.9828 417.4123 417.7728 0.0542 -1.0000 -1.0000 0641011 1581340031.90 151.5155 59.9965 32.0000 1.9820 1.9834 417.5433 417.9041 0.0541 -1.0000 -1.0000 0641089 1581340032.00 151.5155 59.9965 32.0000 1.9825 1.9839 417.4524 417.8131 0.0543 -1.0000 -1.0000 0641151 1581340032.10 151.4745 59.9965 32.0000 1.9823 1.9838 417.3542 417.7153 0.0542 -1.0000 -1.0000 0641385 1581340032.20 151.4388 59.9965 32.0000 1.9820 1.9834 417.3477 417.7079 0.0542 -1.0000 -1.0000 0641464 1581340032.30 151.4388 59.9965 32.0000 1.9809 1.9823 417.4834 417.8439 0.0541 -1.0000 -1.0000 0641511 1581340032.40 151.4388 59.9965 32.0000 1.9808 1.9822 417.4987 417.8606 0.0543 -1.0000 -1.0000 0641573 1581340032.50 151.4388 59.9965 32.0000 1.9807 1.9821 417.6166 417.9765 0.0542 -1.0000 -1.0000 0641651 1581340032.60 151.4388 59.9965 32.0000 1.9829 1.9844 417.3991 417.7597 0.0542 -1.0000 -1.0000 0641885 1581340032.70 151.4250 59.9965 32.0000 1.9823 1.9837 417.2726 417.6343 0.0543 -1.0000 -1.0000 0641948 1581340032.80 151.4250 59.9965 32.0000 1.9821 1.9835 417.3630 417.7239 0.0543 -1.0000 -1.0000 0642026 1581340032.90 151.4250 59.9965 32.0000 1.9813 1.9827 417.3426 417.7031 0.0542 -1.0000 -1.0000 0642089 1581340033.00 151.4250 59.9965 32.0000 1.9812 1.9826 417.3918 417.7525 0.0542 -1.0000 -1.0000 0642151 1581340033.10 151.4250 59.9965 32.0000 1.9816 1.9830 417.3557 417.7163 0.0542 -1.0000 -1.0000 0642385 1581340033.20 151.3936 59.9965 32.0000 1.9826 1.9840 417.2417 417.6029 0.0544 -1.0000 -1.0000 0642448 1581340033.30 151.3883 59.9965 32.0000 1.9819 1.9833 417.3732 417.7341 0.0542 -1.0000 -1.0000 0642511 1581340033.40 151.3883 59.9965 32.0000 1.9812 1.9826 417.4361 417.7965 0.0542 -1.0000 -1.0000 0642573 1581340033.50 151.3883 59.9965 32.0000 1.9802 1.9816 417.4435 417.8040 0.0542 -1.0000 -1.0000 0642651 1581340033.60 151.3883 59.9965 32.0000 1.9804 1.9818 417.5247 417.8851 0.0542 -1.0000 -1.0000 0643370 1581340033.70 151.3900 59.9965 32.0000 1.9819 1.9833 417.4616 417.8221 0.0542 -1.0000 -1.0000 0643448 1581340033.80 151.4201 59.9965 32.0000 1.9814 1.9828 417.3240 417.6842 0.0542 -1.0000 -1.0000 0643511 1581340033.90 151.4201 59.9965 32.0000 1.9825 1.9839 417.2777 417.6389 0.0543 -1.0000 -1.0000 0643604 1581340034.00 151.4201 59.9965 32.0000 1.9818 1.9832 417.3808 417.7424 0.0543 -1.0000 -1.0000 0643667 1581340034.10 151.4201 59.9965 32.0000 1.9809 1.9824 417.4306 417.7917 0.0543 -1.0000 -1.0000 0643729 1581340034.20 151.4201 59.9965 32.0000 1.9814 1.9828 417.4060 417.7669 0.0542 -1.0000 -1.0000 0643792 1581340034.30 151.5368 59.9965 32.0000 1.9810 1.9824 417.2886 417.6502 0.0543 -1.0000 -1.0000 0643854 1581340034.40 151.5368 59.9965 32.0000 1.9811 1.9825 417.3099 417.6702 0.0543 -1.0000 -1.0000 0643917 1581340034.50 151.5368 59.9965 32.0000 1.9814 1.9828 417.4604 417.8215 0.0543 -1.0000 -1.0000 0644026 1581340034.60 151.5368 59.9965 32.0000 1.9803 1.9818 417.5293 417.8907 0.0542 -1.0000 -1.0000 0644089 1581340034.70 151.5368 59.9965 32.0000 1.9805 1.9819 417.4499 417.8113 0.0545 -1.0000 -1.0000 0644151 1581340034.80 151.4515 59.9963 32.0000 1.9812 1.9826 417.4588 417.8206 0.0543 -1.0000 -1.0000 0644214 1581340034.90 151.3645 59.9962 32.0000 1.9820 1.9834 417.2576 417.6181 0.0542 -1.0000 -1.0000 0644276 1581340035.00 151.3645 59.9962 32.0000 1.9816 1.9830 417.2363 417.5971 0.0542 -1.0000 -1.0000 0644339 1581340035.10 151.3645 59.9962 32.0000 1.9817 1.9831 417.2611 417.6215 0.0542 -1.0000 -1.0000 0644417 1581340035.20 151.3645 59.9962 32.0000 1.9818 1.9832 417.3980 417.7588 0.0543 -1.0000 -1.0000 0644901 1581340035.30 151.3645 59.9962 32.0000 1.9811 1.9825 417.5234 417.8846 0.0542 -1.0000 -1.0000 0644964 1581340035.40 151.3645 59.9962 32.0000 1.9821 1.9836 417.5435 417.9045 0.0543 -1.0000 -1.0000 0645026 1581340035.50 151.4685 59.9962 32.0000 1.9826 1.9840 417.4261 417.7874 0.0543 -1.0000 -1.0000 0645089 1581340035.60 151.4685 59.9962 32.0000 1.9829 1.9843 417.3229 417.6841 0.0543 -1.0000 -1.0000 0645167 1581340035.70 151.4685 59.9962 32.0000 1.9819 1.9834 417.3707 417.7315 0.0542 -1.0000 -1.0000 0645370 1581340035.80 151.4685 59.9962 32.0000 1.9812 1.9826 417.3617 417.7222 0.0542 -1.0000 -1.0000 0645432 1581340035.90 151.4685 59.9962 32.0000 1.9815 1.9829 417.3469 417.7078 0.0543 -1.0000 -1.0000 0645495 1581340036.00 151.4900 59.9962 32.0000 1.9814 1.9828 417.5252 417.8860 0.0543 -1.0000 -1.0000 0645557 1581340036.10 151.5222 59.9962 32.0000 1.9808 1.9822 417.5177 417.8797 0.0544 -1.0000 -1.0000 0645636 1581340036.20 151.5222 59.9962 32.0000 1.9809 1.9823 417.4554 417.8172 0.0544 -1.0000 -1.0000 0645886 1581340036.30 151.5222 59.9962 32.0000 1.9816 1.9831 417.2550 417.6162 0.0543 -1.0000 -1.0000 0645948 1581340036.40 151.5222 59.9962 32.0000 1.9805 1.9819 417.4668 417.8270 0.0541 -1.0000 -1.0000 0646011 1581340036.50 151.5222 59.9962 32.0000 1.9809 1.9823 417.5328 417.8937 0.0543 -1.0000 -1.0000 0646073 1581340036.60 151.5191 59.9962 32.0000 1.9806 1.9820 417.4952 417.8546 0.0541 -1.0000 -1.0000 0646136 1581340036.70 151.5021 59.9962 32.0000 1.9811 1.9825 417.3993 417.7606 0.0542 -1.0000 -1.0000 0646370 1581340036.80 151.5021 59.9962 32.0000 1.9822 1.9836 417.3218 417.6811 0.0540 -1.0000 -1.0000 0646448 1581340036.90 151.5021 59.9962 32.0000 1.9821 1.9835 417.3594 417.7205 0.0543 -1.0000 -1.0000 0646511 1581340037.00 151.5021 59.9962 32.0000 1.9815 1.9829 417.3901 417.7514 0.0543 -1.0000 -1.0000 0646573 1581340037.10 151.5021 59.9962 32.0000 1.9811 1.9825 417.4953 417.8570 0.0544 -1.0000 -1.0000 0646651 1581340037.20 151.4700 59.9962 32.0000 1.9804 1.9818 417.5645 417.9268 0.0544 -1.0000 -1.0000 0646714 1581340037.30 151.4700 59.9962 32.0000 1.9806 1.9820 417.5863 417.9482 0.0544 -1.0000 -1.0000 0646776 1581340037.40 151.4700 59.9962 32.0000 1.9815 1.9829 417.4954 417.8565 0.0543 -1.0000 -1.0000 0646854 1581340037.50 151.4700 59.9962 32.0000 1.9821 1.9835 417.3328 417.6941 0.0544 -1.0000 -1.0000 0646917 1581340037.60 151.4700 59.9962 32.0000 1.9816 1.9830 417.3706 417.7317 0.0542 -1.0000 -1.0000 0646979 1581340037.70 151.4700 59.9962 32.0000 1.9815 1.9829 417.3326 417.6937 0.0544 -1.0000 -1.0000 0647057 1581340037.80 151.5255 59.9962 32.0000 1.9811 1.9825 417.5451 417.9076 0.0544 -1.0000 -1.0000 0647120 1581340037.90 151.5255 59.9962 32.0000 1.9807 1.9821 417.5953 417.9571 0.0544 -1.0000 -1.0000 0647182 1581340038.00 151.5255 59.9962 32.0000 1.9813 1.9827 417.4039 417.7644 0.0543 -1.0000 -1.0000 0647245 1581340038.10 151.5255 59.9962 32.0000 1.9818 1.9832 417.3555 417.7171 0.0543 -1.0000 -1.0000 0647307 1581340038.20 151.5255 59.9962 32.0000 1.9815 1.9829 417.3484 417.7099 0.0544 -1.0000 -1.0000 0648370 1581340038.30 151.4210 59.9962 32.0000 1.9814 1.9828 417.3038 417.6644 0.0543 -1.0000 -1.0000 0648448 1581340038.40 151.4210 59.9962 32.0000 1.9812 1.9826 417.4162 417.7779 0.0544 -1.0000 -1.0000 0648526 1581340038.50 151.4210 59.9962 32.0000 1.9810 1.9825 417.5898 417.9516 0.0544 -1.0000 -1.0000 0648589 1581340038.60 151.4210 59.9962 32.0000 1.9813 1.9827 417.3252 417.6872 0.0543 -1.0000 -1.0000 0648651 1581340038.70 151.4210 59.9962 32.0000 1.9817 1.9831 417.3021 417.6629 0.0543 -1.0000 -1.0000 0648714 1581340038.80 151.4278 59.9962 32.0000 1.9815 1.9829 417.3371 417.6985 0.0543 -1.0000 -1.0000 0648792 1581340038.90 151.4709 59.9962 32.0000 1.9807 1.9821 417.3992 417.7600 0.0542 -1.0000 -1.0000 0648854 1581340039.00 151.4709 59.9962 32.0000 1.9805 1.9819 417.5244 417.8852 0.0542 -1.0000 -1.0000 0648917 1581340039.10 151.4709 59.9962 32.0000 1.9809 1.9823 417.5549 417.9167 0.0544 -1.0000 -1.0000 0648995 1581340039.20 151.4709 59.9962 32.0000 1.9814 1.9828 417.5385 417.9010 0.0544 -1.0000 -1.0000 0649057 1581340039.30 151.4709 59.9962 32.0000 1.9819 1.9833 417.4276 417.7898 0.0545 -1.0000 -1.0000 0649120 1581340039.40 151.4687 59.9962 32.0000 1.9817 1.9831 417.3510 417.7130 0.0544 -1.0000 -1.0000 0649198 1581340039.50 151.4687 59.9962 32.0000 1.9815 1.9829 417.3349 417.6957 0.0543 -1.0000 -1.0000 0649260 1581340039.60 151.4687 59.9962 32.0000 1.9811 1.9825 417.5271 417.8885 0.0543 -1.0000 -1.0000 0649323 1581340039.70 151.4687 59.9962 32.0000 1.9812 1.9826 417.5100 417.8718 0.0544 -1.0000 -1.0000 0649401 1581340039.80 151.4670 59.9962 32.0000 1.9821 1.9835 417.3960 417.7579 0.0544 -1.0000 -1.0000 0649464 1581340039.90 151.4459 59.9964 32.0000 1.9822 1.9836 417.3115 417.6722 0.0542 -1.0000 -1.0000 0649542 1581340040.00 151.4459 59.9964 32.0000 1.9822 1.9836 417.4214 417.7820 0.0542 -1.0000 -1.0000 0649604 1581340040.10 151.4459 59.9964 32.0000 1.9811 1.9825 417.4962 417.8580 0.0544 -1.0000 -1.0000 0649667 1581340040.20 151.4459 59.9964 32.0000 1.9818 1.9832 417.5348 417.8967 0.0544 -1.0000 -1.0000 0649729 1581340040.30 151.4459 59.9964 32.0000 1.9809 1.9823 417.5878 417.9496 0.0544 -1.0000 -1.0000 0649792 1581340040.40 151.4459 59.9964 32.0000 1.9810 1.9825 417.4899 417.8518 0.0543 -1.0000 -1.0000 0649854 1581340040.50 151.4459 59.9964 32.0000 1.9822 1.9836 417.3975 417.7594 0.0545 -1.0000 -1.0000 0649933 1581340040.60 151.4837 59.9964 32.0000 1.9820 1.9834 417.3135 417.6747 0.0543 -1.0000 -1.0000 0649995 1581340040.70 151.4837 59.9964 32.0000 1.9818 1.9833 417.2737 417.6345 0.0542 -1.0000 -1.0000 0650057 1581340040.80 151.4837 59.9964 32.0000 1.9814 1.9828 417.4381 417.7998 0.0544 -1.0000 -1.0000 0650448 1581340040.90 151.4837 59.9964 32.0000 1.9808 1.9822 417.5443 417.9067 0.0544 -1.0000 -1.0000 0650511 1581340041.00 151.4837 59.9964 32.0000 1.9817 1.9831 417.5451 417.9072 0.0544 -1.0000 -1.0000 0650573 1581340041.10 151.4242 59.9964 32.0000 1.9819 1.9833 417.5068 417.8684 0.0543 -1.0000 -1.0000 0650651 1581340041.20 151.3900 59.9964 32.0000 1.9820 1.9834 417.2611 417.6232 0.0544 -1.0000 -1.0000 0650698 1581340041.30 151.3900 59.9964 32.0000 1.9812 1.9826 417.3493 417.7105 0.0543 -1.0000 -1.0000 0650886 1581340041.40 151.3900 59.9964 32.0000 1.9812 1.9826 417.4090 417.7711 0.0545 -1.0000 -1.0000 0650948 1581340041.50 151.3900 59.9964 32.0000 1.9804 1.9818 417.4723 417.8347 0.0544 -1.0000 -1.0000 0651011 1581340041.60 151.3900 59.9964 32.0000 1.9806 1.9820 417.4687 417.8300 0.0543 -1.0000 -1.0000 0651089 1581340041.70 151.4652 59.9964 32.0000 1.9819 1.9833 417.4095 417.7719 0.0546 -1.0000 -1.0000 0651167 1581340041.80 151.4652 59.9964 32.0000 1.9820 1.9834 417.2406 417.6047 0.0547 -1.0000 -1.0000 0651401 1581340041.90 151.4652 59.9964 32.0000 1.9823 1.9837 417.3932 417.7574 0.0548 -1.0000 -1.0000 0651479 1581340042.00 151.4652 59.9964 32.0000 1.9810 1.9824 417.4561 417.8192 0.0545 -1.0000 -1.0000 0651542 1581340042.10 151.4652 59.9964 32.0000 1.9816 1.9830 417.5664 417.9293 0.0545 -1.0000 -1.0000 0651604 1581340042.20 151.5037 59.9964 32.0000 1.9808 1.9822 417.6206 417.9824 0.0543 -1.0000 -1.0000 0651683 1581340042.30 151.5037 59.9964 32.0000 1.9817 1.9831 417.4831 417.8460 0.0546 -1.0000 -1.0000 0651854 1581340042.40 151.5037 59.9964 32.0000 1.9818 1.9832 417.3996 417.7623 0.0545 -1.0000 -1.0000 0651917 1581340042.50 151.5037 59.9964 32.0000 1.9817 1.9831 417.2982 417.6608 0.0545 -1.0000 -1.0000 0651995 1581340042.60 151.5037 59.9964 32.0000 1.9814 1.9828 417.3801 417.7420 0.0544 -1.0000 -1.0000 0652057 1581340042.70 151.5063 59.9964 32.0000 1.9810 1.9825 417.5621 417.9242 0.0544 -1.0000 -1.0000 0652120 1581340042.80 151.5159 59.9964 32.0000 1.9807 1.9821 417.5276 417.8890 0.0543 -1.0000 -1.0000 0652370 1581340042.90 151.5159 59.9964 32.0000 1.9809 1.9824 417.5145 417.8772 0.0545 -1.0000 -1.0000 0652432 1581340043.00 151.5159 59.9964 32.0000 1.9816 1.9830 417.4310 417.7929 0.0544 -1.0000 -1.0000 0652495 1581340043.10 151.5159 59.9964 32.0000 1.9810 1.9824 417.2869 417.6489 0.0545 -1.0000 -1.0000 0652557 1581340043.20 151.5159 59.9964 32.0000 1.9811 1.9826 417.3923 417.7541 0.0544 -1.0000 -1.0000 0652620 1581340043.30 151.4996 59.9964 32.0000 1.9816 1.9830 417.5113 417.8733 0.0544 -1.0000 -1.0000 0652682 1581340043.40 151.4588 59.9964 32.0000 1.9811 1.9825 417.5445 417.9067 0.0545 -1.0000 -1.0000 0652760 1581340043.50 151.4588 59.9964 32.0000 1.9812 1.9826 417.4243 417.7884 0.0547 -1.0000 -1.0000 0652823 1581340043.60 151.4588 59.9964 32.0000 1.9820 1.9834 417.4687 417.8310 0.0544 -1.0000 -1.0000 0652885 1581340043.70 151.4588 59.9964 32.0000 1.9820 1.9835 417.3158 417.6773 0.0544 -1.0000 -1.0000 0652964 1581340043.80 151.4588 59.9964 32.0000 1.9818 1.9832 417.4177 417.7804 0.0545 -1.0000 -1.0000 0653026 1581340043.90 151.5640 59.9964 32.0000 1.9812 1.9826 417.4176 417.7793 0.0544 -1.0000 -1.0000 0653370 1581340044.00 151.5640 59.9964 32.0000 1.9807 1.9821 417.5473 417.9097 0.0545 -1.0000 -1.0000 0653433 1581340044.10 151.5640 59.9964 32.0000 1.9809 1.9823 417.5855 417.9490 0.0545 -1.0000 -1.0000 0653495 1581340044.20 151.5640 59.9964 32.0000 1.9821 1.9835 417.2791 417.6408 0.0544 -1.0000 -1.0000 0653573 1581340044.30 151.5640 59.9964 32.0000 1.9816 1.9830 417.3463 417.7085 0.0545 -1.0000 -1.0000 0653636 1581340044.40 151.4508 59.9964 32.0000 1.9812 1.9827 417.4206 417.7824 0.0544 -1.0000 -1.0000 0653886 1581340044.50 151.4366 59.9964 32.0000 1.9806 1.9820 417.4696 417.8313 0.0544 -1.0000 -1.0000 0653964 1581340044.60 151.4366 59.9964 32.0000 1.9802 1.9817 417.4451 417.8077 0.0545 -1.0000 -1.0000 0654026 1581340044.70 151.4366 59.9964 32.0000 1.9812 1.9826 417.4355 417.7982 0.0545 -1.0000 -1.0000 0654089 1581340044.80 151.4366 59.9964 32.0000 1.9814 1.9828 417.4025 417.7648 0.0545 -1.0000 -1.0000 0654167 1581340044.90 151.4366 59.9964 32.0000 1.9829 1.9843 417.3745 417.7372 0.0546 -1.0000 -1.0000 0654229 1581340045.00 151.4594 59.9966 32.0000 1.9822 1.9836 417.3255 417.6862 0.0543 -1.0000 -1.0000 0654292 1581340045.10 151.4594 59.9966 32.0000 1.9810 1.9825 417.3760 417.7388 0.0545 -1.0000 -1.0000 0654370 1581340045.20 151.4594 59.9966 32.0000 1.9809 1.9823 417.4621 417.8249 0.0545 -1.0000 -1.0000 0654432 1581340045.30 151.4594 59.9966 32.0000 1.9811 1.9825 417.4282 417.7907 0.0545 -1.0000 -1.0000 0654495 1581340045.40 151.4594 59.9966 32.0000 1.9819 1.9833 417.3164 417.6782 0.0544 -1.0000 -1.0000 0654636 1581340045.50 151.4741 59.9966 32.0000 1.9820 1.9834 417.3035 417.6656 0.0545 -1.0000 -1.0000 0654698 1581340045.60 151.4745 59.9966 32.0000 1.9814 1.9828 417.1802 417.5422 0.0545 -1.0000 -1.0000 0654760 1581340045.70 151.4745 59.9966 32.0000 1.9798 1.9812 417.4845 417.8472 0.0545 -1.0000 -1.0000 0654823 1581340045.80 151.4745 59.9966 32.0000 1.9808 1.9822 417.5474 417.9094 0.0543 -1.0000 -1.0000 0654886 1581340045.90 151.4745 59.9966 32.0000 1.9811 1.9825 417.5035 417.8664 0.0545 -1.0000 -1.0000 0655386 1581340046.00 151.4745 59.9966 32.0000 1.9813 1.9827 417.4083 417.7705 0.0545 -1.0000 -1.0000 0655448 1581340046.10 151.5810 59.9966 32.0000 1.9821 1.9835 417.3250 417.6878 0.0545 -1.0000 -1.0000 0655511 1581340046.20 151.5810 59.9966 32.0000 1.9823 1.9837 417.4216 417.7846 0.0546 -1.0000 -1.0000 0655573 1581340046.30 151.5810 59.9966 32.0000 1.9811 1.9826 417.4857 417.8482 0.0545 -1.0000 -1.0000 0655636 1581340046.40 151.5810 59.9966 32.0000 1.9813 1.9827 417.5141 417.8767 0.0545 -1.0000 -1.0000 0655917 1581340046.50 151.5810 59.9966 32.0000 1.9823 1.9837 417.3325 417.6954 0.0546 -1.0000 -1.0000 0655995 1581340046.60 151.5810 59.9966 32.0000 1.9823 1.9837 417.2603 417.6236 0.0546 -1.0000 -1.0000 0656057 1581340046.70 151.4837 59.9966 32.0000 1.9825 1.9839 417.3163 417.6785 0.0544 -1.0000 -1.0000 0656120 1581340046.80 151.4837 59.9966 32.0000 1.9813 1.9828 417.4389 417.8001 0.0543 -1.0000 -1.0000 0656198 1581340046.90 151.4837 59.9966 32.0000 1.9804 1.9818 417.4727 417.8361 0.0545 -1.0000 -1.0000 0656432 1581340047.00 151.4837 59.9966 32.0000 1.9804 1.9818 417.4098 417.7721 0.0545 -1.0000 -1.0000 0656495 1581340047.10 151.4837 59.9966 32.0000 1.9814 1.9829 417.4419 417.8057 0.0546 -1.0000 -1.0000 0656573 1581340047.20 151.5175 59.9966 32.0000 1.9823 1.9838 417.2798 417.6422 0.0545 -1.0000 -1.0000 0656636 1581340047.30 151.5213 59.9966 32.0000 1.9823 1.9837 417.3408 417.7032 0.0545 -1.0000 -1.0000 0656698 1581340047.40 151.5213 59.9966 32.0000 1.9819 1.9833 417.2687 417.6308 0.0544 -1.0000 -1.0000 0656776 1581340047.50 151.5213 59.9966 32.0000 1.9806 1.9820 417.3524 417.7144 0.0544 -1.0000 -1.0000 0656917 1581340047.60 151.5213 59.9966 32.0000 1.9819 1.9833 417.4764 417.8388 0.0545 -1.0000 -1.0000 0656979 1581340047.70 151.5213 59.9966 32.0000 1.9818 1.9832 417.4211 417.7839 0.0545 -1.0000 -1.0000 0657057 1581340047.80 151.5316 59.9966 32.0000 1.9818 1.9832 417.3360 417.6981 0.0544 -1.0000 -1.0000 0657167 1581340047.90 151.5316 59.9966 32.0000 1.9820 1.9834 417.3846 417.7473 0.0546 -1.0000 -1.0000 0657229 1581340048.00 151.5316 59.9966 32.0000 1.9812 1.9827 417.4007 417.7632 0.0545 -1.0000 -1.0000 0657417 1581340048.10 151.5316 59.9966 32.0000 1.9814 1.9828 417.4370 417.7999 0.0545 -1.0000 -1.0000 0657479 1581340048.20 151.5316 59.9966 32.0000 1.9805 1.9819 417.4897 417.8535 0.0547 -1.0000 -1.0000 0657542 1581340048.30 151.5437 59.9966 32.0000 1.9805 1.9819 417.5071 417.8703 0.0545 -1.0000 -1.0000 0657604 1581340048.40 151.5532 59.9966 32.0000 1.9812 1.9826 417.4646 417.8276 0.0546 -1.0000 -1.0000 0657667 1581340048.50 151.5532 59.9966 32.0000 1.9816 1.9830 417.2904 417.6523 0.0544 -1.0000 -1.0000 0657870 1581340048.60 151.5532 59.9966 32.0000 1.9816 1.9830 417.3664 417.7282 0.0544 -1.0000 -1.0000 0657933 1581340048.70 151.5532 59.9966 32.0000 1.9817 1.9831 417.5338 417.8966 0.0545 -1.0000 -1.0000 0657995 1581340048.80 151.5532 59.9966 32.0000 1.9814 1.9828 417.5354 417.8985 0.0546 -1.0000 -1.0000 0658073 1581340048.90 151.5380 59.9966 32.0000 1.9808 1.9822 417.5325 417.8949 0.0545 -1.0000 -1.0000 0658136 1581340049.00 151.5380 59.9966 32.0000 1.9815 1.9829 417.4026 417.7650 0.0545 -1.0000 -1.0000 0658636 1581340049.10 151.5380 59.9966 32.0000 1.9822 1.9836 417.2624 417.6252 0.0545 -1.0000 -1.0000 0658698 1581340049.20 151.5380 59.9966 32.0000 1.9819 1.9833 417.3244 417.6865 0.0545 -1.0000 -1.0000 0658760 1581340049.30 151.5380 59.9966 32.0000 1.9810 1.9824 417.3273 417.6894 0.0544 -1.0000 -1.0000 0658823 1581340049.40 151.5391 59.9966 32.0000 1.9806 1.9821 417.5348 417.8970 0.0544 -1.0000 -1.0000 0658901 1581340049.50 151.5407 59.9966 32.0000 1.9806 1.9820 417.5439 417.9064 0.0545 -1.0000 -1.0000 0659136 1581340049.60 151.5407 59.9966 32.0000 1.9811 1.9825 417.4012 417.7635 0.0545 -1.0000 -1.0000 0659198 1581340049.70 151.5407 59.9966 32.0000 1.9814 1.9828 417.3491 417.7128 0.0546 -1.0000 -1.0000 0659276 1581340049.80 151.5407 59.9966 32.0000 1.9817 1.9831 417.3217 417.6840 0.0545 -1.0000 -1.0000 0659339 1581340049.90 151.5407 59.9966 32.0000 1.9807 1.9821 417.3970 417.7595 0.0545 -1.0000 -1.0000 0659401 1581340050.00 151.5386 59.9962 32.0000 1.9804 1.9818 417.4728 417.8358 0.0546 -1.0000 -1.0000 0659464 1581340050.10 151.5386 59.9962 32.0000 1.9802 1.9816 417.5180 417.8807 0.0545 -1.0000 -1.0000 0659526 1581340050.20 151.5386 59.9962 32.0000 1.9814 1.9829 417.3360 417.6989 0.0546 -1.0000 -1.0000 0659620 1581340050.30 151.5386 59.9962 32.0000 1.9811 1.9825 417.3365 417.6986 0.0544 -1.0000 -1.0000 0659682 1581340050.40 151.5386 59.9962 32.0000 1.9819 1.9833 417.2658 417.6287 0.0547 -1.0000 -1.0000 0659745 1581340050.50 151.5310 59.9962 32.0000 1.9807 1.9821 417.3595 417.7227 0.0545 -1.0000 -1.0000 0659886 1581340050.60 151.5298 59.9962 32.0000 1.9805 1.9819 417.4171 417.7799 0.0546 -1.0000 -1.0000 0659948 1581340050.70 151.5298 59.9962 32.0000 1.9809 1.9823 417.4428 417.8060 0.0545 -1.0000 -1.0000 0700011 1581340050.80 151.5298 59.9962 32.0000 1.9809 1.9823 417.5653 417.9285 0.0546 -1.0000 -1.0000 0700073 1581340050.90 151.5298 59.9962 32.0000 1.9812 1.9827 417.2933 417.6559 0.0545 -1.0000 -1.0000 0700135 1581340051.00 151.5298 59.9962 32.0000 1.9819 1.9833 417.2940 417.6564 0.0544 -1.0000 -1.0000 0701135 1581340051.10 151.4405 59.9962 32.0000 1.9813 1.9827 417.2604 417.6228 0.0545 -1.0000 -1.0000 0701214 1581340051.20 151.4405 59.9962 32.0000 1.9813 1.9827 417.4491 417.8119 0.0545 -1.0000 -1.0000 0701276 1581340051.30 151.4405 59.9962 32.0000 1.9808 1.9822 417.4914 417.8540 0.0545 -1.0000 -1.0000 0701339 1581340051.40 151.4405 59.9962 32.0000 1.9809 1.9823 417.5368 417.8991 0.0544 -1.0000 -1.0000 0701401 1581340051.50 151.4405 59.9962 32.0000 1.9806 1.9820 417.3928 417.7549 0.0545 -1.0000 -1.0000 0701464 1581340051.60 151.4405 59.9962 32.0000 1.9824 1.9838 417.2944 417.6572 0.0545 -1.0000 -1.0000 0701526 1581340051.70 151.5192 59.9962 32.0000 1.9819 1.9833 417.3307 417.6933 0.0545 -1.0000 -1.0000 0701604 1581340051.80 151.5726 59.9962 32.0000 1.9818 1.9832 417.2901 417.6520 0.0544 -1.0000 -1.0000 0701667 1581340051.90 151.5726 59.9962 32.0000 1.9815 1.9830 417.4231 417.7862 0.0546 -1.0000 -1.0000 0701745 1581340052.00 151.5726 59.9962 32.0000 1.9808 1.9822 417.4921 417.8548 0.0545 -1.0000 -1.0000 0701807 1581340052.10 151.5726 59.9962 32.0000 1.9810 1.9824 417.4019 417.7650 0.0546 -1.0000 -1.0000 0701870 1581340052.20 151.5726 59.9962 32.0000 1.9822 1.9837 417.3346 417.6977 0.0546 -1.0000 -1.0000 0701932 1581340052.30 151.4522 59.9962 32.0000 1.9817 1.9831 417.3036 417.6661 0.0545 -1.0000 -1.0000 0701995 1581340052.40 151.4522 59.9962 32.0000 1.9821 1.9835 417.3539 417.7162 0.0545 -1.0000 -1.0000 0702057 1581340052.50 151.4522 59.9962 32.0000 1.9807 1.9821 417.4857 417.8482 0.0544 -1.0000 -1.0000 0702135 1581340052.60 151.4522 59.9962 32.0000 1.9805 1.9819 417.5367 417.9006 0.0546 -1.0000 -1.0000 0702198 1581340052.70 151.5754 59.9962 32.0000 1.9823 1.9837 417.5056 417.8685 0.0546 -1.0000 -1.0000 0702260 1581340052.80 151.5871 59.9962 32.0000 1.9813 1.9827 417.4891 417.8516 0.0544 -1.0000 -1.0000 0702339 1581340052.90 151.5871 59.9962 32.0000 1.9817 1.9831 417.3751 417.7368 0.0544 -1.0000 -1.0000 0702401 1581340053.00 151.5871 59.9962 32.0000 1.9816 1.9831 417.3658 417.7281 0.0544 -1.0000 -1.0000 0702464 1581340053.10 151.5871 59.9962 32.0000 1.9810 1.9825 417.2876 417.6492 0.0543 -1.0000 -1.0000 0703183 1581340053.20 151.5871 59.9962 32.0000 1.9804 1.9818 417.3264 417.6876 0.0544 -1.0000 -1.0000 0703245 1581340053.30 151.5871 59.9962 32.0000 1.9808 1.9822 417.5089 417.8709 0.0544 -1.0000 -1.0000 0703308 1581340053.40 151.4364 59.9962 32.0000 1.9803 1.9817 417.4863 417.8485 0.0544 -1.0000 -1.0000 0703370 1581340053.50 151.4364 59.9962 32.0000 1.9812 1.9826 417.3930 417.7551 0.0545 -1.0000 -1.0000 0703433 1581340053.60 151.4364 59.9962 32.0000 1.9816 1.9830 417.3204 417.6833 0.0545 -1.0000 -1.0000 0703495 1581340053.70 151.4364 59.9962 32.0000 1.9823 1.9838 417.2570 417.6199 0.0546 -1.0000 -1.0000 0703573 1581340053.80 151.4364 59.9962 32.0000 1.9818 1.9833 417.3621 417.7244 0.0544 -1.0000 -1.0000 0703651 1581340053.90 151.4364 59.9962 32.0000 1.9806 1.9820 417.5384 417.8996 0.0543 -1.0000 -1.0000 0703729 1581340054.00 151.5477 59.9962 32.0000 1.9808 1.9822 417.5027 417.8658 0.0545 -1.0000 -1.0000 0703823 1581340054.10 151.5477 59.9962 32.0000 1.9804 1.9818 417.4333 417.7955 0.0545 -1.0000 -1.0000 0703901 1581340054.20 151.5477 59.9962 32.0000 1.9813 1.9827 417.3515 417.7138 0.0544 -1.0000 -1.0000 0703964 1581340054.30 151.5477 59.9962 32.0000 1.9814 1.9829 417.3461 417.7074 0.0543 -1.0000 -1.0000 0704026 1581340054.40 151.5477 59.9962 32.0000 1.9810 1.9824 417.4198 417.7818 0.0544 -1.0000 -1.0000 0704089 1581340054.50 151.5729 59.9962 32.0000 1.9810 1.9824 417.4348 417.7968 0.0545 -1.0000 -1.0000 0704167 1581340054.60 151.5813 59.9962 32.0000 1.9813 1.9827 417.5307 417.8931 0.0544 -1.0000 -1.0000 0704230 1581340054.70 151.5813 59.9962 32.0000 1.9821 1.9836 417.3933 417.7553 0.0544 -1.0000 -1.0000 0704292 1581340054.80 151.5813 59.9962 32.0000 1.9822 1.9837 417.3615 417.7235 0.0544 -1.0000 -1.0000 0704370 1581340054.90 151.5813 59.9962 32.0000 1.9819 1.9834 417.3792 417.7416 0.0545 -1.0000 -1.0000 0704432 1581340055.00 151.5813 59.9962 32.0000 1.9808 1.9822 417.4035 417.7660 0.0544 -1.0000 -1.0000 0704495 1581340055.10 151.4256 59.9966 32.0000 1.9807 1.9821 417.5362 417.8987 0.0546 -1.0000 -1.0000 0704557 1581340055.20 151.4256 59.9966 32.0000 1.9807 1.9821 417.5659 417.9287 0.0545 -1.0000 -1.0000 0704620 1581340055.30 151.4256 59.9966 32.0000 1.9814 1.9828 417.3998 417.7619 0.0544 -1.0000 -1.0000 0704682 1581340055.40 151.4256 59.9966 32.0000 1.9821 1.9835 417.2526 417.6145 0.0544 -1.0000 -1.0000 0704760 1581340055.50 151.4256 59.9966 32.0000 1.9814 1.9829 417.3211 417.6825 0.0543 -1.0000 -1.0000 0704823 1581340055.60 151.5486 59.9966 32.0000 1.9815 1.9830 417.3527 417.7146 0.0544 -1.0000 -1.0000 0704901 1581340055.70 151.5860 59.9966 32.0000 1.9813 1.9827 417.4613 417.8235 0.0544 -1.0000 -1.0000 0705182 1581340055.80 151.5860 59.9966 32.0000 1.9814 1.9828 417.5888 417.9512 0.0544 -1.0000 -1.0000 0705245 1581340055.90 151.5860 59.9966 32.0000 1.9811 1.9825 417.5101 417.8719 0.0544 -1.0000 -1.0000 0705323 1581340056.00 151.5860 59.9966 32.0000 1.9813 1.9828 417.5281 417.8901 0.0544 -1.0000 -1.0000 0705386 1581340056.10 151.5860 59.9966 32.0000 1.9818 1.9832 417.3445 417.7055 0.0543 -1.0000 -1.0000 0705448 1581340056.20 151.5860 59.9966 32.0000 1.9821 1.9835 417.3076 417.6695 0.0544 -1.0000 -1.0000 0705667 1581340056.30 151.5598 59.9966 32.0000 1.9815 1.9829 417.3664 417.7287 0.0545 -1.0000 -1.0000 0705729 1581340056.40 151.5598 59.9966 32.0000 1.9811 1.9825 417.3533 417.7162 0.0545 -1.0000 -1.0000 0705792 1581340056.50 151.5598 59.9966 32.0000 1.9817 1.9831 417.4776 417.8400 0.0544 -1.0000 -1.0000 0705870 1581340056.60 151.5598 59.9966 32.0000 1.9817 1.9831 417.3686 417.7305 0.0544 -1.0000 -1.0000 0705933 1581340056.70 151.5598 59.9966 32.0000 1.9822 1.9837 417.2876 417.6486 0.0543 -1.0000 -1.0000 0706167 1581340056.80 151.4266 59.9966 32.0000 1.9808 1.9822 417.3139 417.6760 0.0544 -1.0000 -1.0000 0706245 1581340056.90 151.4137 59.9966 32.0000 1.9814 1.9828 417.4574 417.8188 0.0543 -1.0000 -1.0000 0706307 1581340057.00 151.4137 59.9966 32.0000 1.9803 1.9817 417.4647 417.8269 0.0544 -1.0000 -1.0000 0706370 1581340057.10 151.4137 59.9966 32.0000 1.9807 1.9822 417.5233 417.8853 0.0544 -1.0000 -1.0000 0706432 1581340057.20 151.4137 59.9966 32.0000 1.9815 1.9829 417.5482 417.9100 0.0543 -1.0000 -1.0000 0707198 1581340057.30 151.4137 59.9966 32.0000 1.9827 1.9841 417.3445 417.7063 0.0545 -1.0000 -1.0000 0707339 1581340057.40 151.5691 59.9966 32.0000 1.9826 1.9840 417.3470 417.7091 0.0544 -1.0000 -1.0000 0707542 1581340057.50 151.5691 59.9966 32.0000 1.9819 1.9833 417.3083 417.6702 0.0544 -1.0000 -1.0000 0707604 1581340057.60 151.5691 59.9966 32.0000 1.9800 1.9814 417.5264 417.8883 0.0544 -1.0000 -1.0000 0707667 1581340057.70 151.5691 59.9966 32.0000 1.9809 1.9824 417.5542 417.9158 0.0543 -1.0000 -1.0000 0707745 1581340057.80 151.5691 59.9966 32.0000 1.9813 1.9827 417.5449 417.9063 0.0543 -1.0000 -1.0000 0707808 1581340057.90 151.5691 59.9966 32.0000 1.9821 1.9835 417.3938 417.7560 0.0545 -1.0000 -1.0000 0707870 1581340058.00 151.4789 59.9966 32.0000 1.9819 1.9834 417.3075 417.6694 0.0543 -1.0000 -1.0000 0707933 1581340058.10 151.4789 59.9966 32.0000 1.9823 1.9837 417.3416 417.7037 0.0544 -1.0000 -1.0000 0707995 1581340058.20 151.4789 59.9966 32.0000 1.9816 1.9830 417.3579 417.7195 0.0544 -1.0000 -1.0000 0708073 1581340058.30 151.4789 59.9966 32.0000 1.9811 1.9825 417.4311 417.7938 0.0546 -1.0000 -1.0000 0708136 1581340058.40 151.4789 59.9966 32.0000 1.9811 1.9825 417.4903 417.8524 0.0544 -1.0000 -1.0000 0708198 1581340058.50 151.4789 59.9966 32.0000 1.9816 1.9830 417.4912 417.8529 0.0544 -1.0000 -1.0000 0708276 1581340058.60 151.5644 59.9966 32.0000 1.9823 1.9838 417.3936 417.7552 0.0543 -1.0000 -1.0000 0708339 1581340058.70 151.5644 59.9966 32.0000 1.9813 1.9827 417.4304 417.7932 0.0545 -1.0000 -1.0000 0708401 1581340058.80 151.5644 59.9966 32.0000 1.9813 1.9827 417.4855 417.8474 0.0544 -1.0000 -1.0000 0708464 1581340058.90 151.5644 59.9966 32.0000 1.9814 1.9828 417.5452 417.9072 0.0543 -1.0000 -1.0000 0708526 1581340059.00 151.5583 59.9966 32.0000 1.9811 1.9825 417.5232 417.8856 0.0545 -1.0000 -1.0000 0708604 1581340059.10 151.4680 59.9966 32.0000 1.9810 1.9824 417.3831 417.7454 0.0545 -1.0000 -1.0000 0708682 1581340059.20 151.4680 59.9966 32.0000 1.9825 1.9839 417.2795 417.6415 0.0544 -1.0000 -1.0000 0708745 1581340059.30 151.4680 59.9966 32.0000 1.9821 1.9835 417.3042 417.6652 0.0543 -1.0000 -1.0000 0708917 1581340059.40 151.4680 59.9966 32.0000 1.9817 1.9831 417.4104 417.7726 0.0544 -1.0000 -1.0000 0708995 1581340059.50 151.4680 59.9966 32.0000 1.9809 1.9823 417.6045 417.9671 0.0545 -1.0000 -1.0000 0709057 1581340059.60 151.4680 59.9966 32.0000 1.9809 1.9823 417.4702 417.8322 0.0544 -1.0000 -1.0000 0709120 1581340059.70 151.5005 59.9963 32.0000 1.9811 1.9826 417.5433 417.9060 0.0546 -1.0000 -1.0000 0709198 1581340059.80 151.5005 59.9963 32.0000 1.9817 1.9831 417.3624 417.7258 0.0546 -1.0000 -1.0000 0709433 1581340059.90 151.5005 59.9963 32.0000 1.9815 1.9829 417.3286 417.6896 0.0543 -1.0000 -1.0000 0709510 1581340060.00 151.5005 59.9963 32.0000 1.9811 1.9825 417.3753 417.7377 0.0545 -1.0000 -1.0000 0709573 1581340060.10 151.5005 59.9963 32.0000 1.9815 1.9829 417.4616 417.8237 0.0544 -1.0000 -1.0000 0709683 1581340060.20 151.5005 59.9963 32.0000 1.9813 1.9827 417.5181 417.8813 0.0545 -1.0000 -1.0000 0709745 1581340060.30 151.5005 59.9963 32.0000 1.9813 1.9827 417.4131 417.7754 0.0545 -1.0000 -1.0000 0709933 1581340060.40 151.5309 59.9963 32.0000 1.9820 1.9834 417.3380 417.7010 0.0546 -1.0000 -1.0000 0709995 1581340060.50 151.5309 59.9963 32.0000 1.9824 1.9838 417.3076 417.6695 0.0544 -1.0000 -1.0000 0710073 1581340060.60 151.5309 59.9963 32.0000 1.9812 1.9826 417.5296 417.8924 0.0545 -1.0000 -1.0000 0710151 1581340060.70 151.5309 59.9963 32.0000 1.9809 1.9823 417.5492 417.9122 0.0545 -1.0000 -1.0000 0710214 1581340060.80 151.5309 59.9963 32.0000 1.9812 1.9826 417.5188 417.8804 0.0544 -1.0000 -1.0000 0710448 1581340060.90 151.5180 59.9963 32.0000 1.9812 1.9826 417.4115 417.7746 0.0546 -1.0000 -1.0000 0710510 1581340061.00 151.4620 59.9963 32.0000 1.9817 1.9831 417.3865 417.7492 0.0545 -1.0000 -1.0000 0710573 1581340061.10 151.4620 59.9963 32.0000 1.9812 1.9826 417.3249 417.6876 0.0545 -1.0000 -1.0000 0710651 1581340061.20 151.4620 59.9963 32.0000 1.9814 1.9828 417.4886 417.8512 0.0544 -1.0000 -1.0000 0710714 1581340061.30 151.4620 59.9963 32.0000 1.9811 1.9825 417.5658 417.9281 0.0545 -1.0000 -1.0000 0710776 1581340061.40 151.4620 59.9963 32.0000 1.9813 1.9828 417.4116 417.7741 0.0544 -1.0000 -1.0000 0711120 1581340061.50 151.4866 59.9963 32.0000 1.9818 1.9832 417.3336 417.6946 0.0543 -1.0000 -1.0000 0711182 1581340061.60 151.4866 59.9963 32.0000 1.9827 1.9841 417.3504 417.7127 0.0545 -1.0000 -1.0000 0711245 1581340061.70 151.4866 59.9963 32.0000 1.9821 1.9835 417.3192 417.6828 0.0546 -1.0000 -1.0000 0711323 1581340061.80 151.4866 59.9963 32.0000 1.9811 1.9825 417.4287 417.7904 0.0544 -1.0000 -1.0000 0711386 1581340061.90 151.4866 59.9963 32.0000 1.9818 1.9832 417.6008 417.9634 0.0545 -1.0000 -1.0000 0711636 1581340062.00 151.4679 59.9963 32.0000 1.9811 1.9825 417.5721 417.9345 0.0545 -1.0000 -1.0000 0711698 1581340062.10 151.4219 59.9963 32.0000 1.9812 1.9826 417.4264 417.7888 0.0544 -1.0000 -1.0000 0711745 1581340062.20 151.4219 59.9963 32.0000 1.9815 1.9829 417.5046 417.8668 0.0544 -1.0000 -1.0000 0711839 1581340062.30 151.4219 59.9963 32.0000 1.9820 1.9834 417.3184 417.6806 0.0545 -1.0000 -1.0000 0711886 1581340062.40 151.4219 59.9963 32.0000 1.9820 1.9834 417.3074 417.6706 0.0546 -1.0000 -1.0000 0711948 1581340062.50 151.4219 59.9963 32.0000 1.9815 1.9829 417.3642 417.7270 0.0545 -1.0000 -1.0000 0712026 1581340062.60 151.4219 59.9963 32.0000 1.9818 1.9832 417.4783 417.8411 0.0546 -1.0000 -1.0000 0712089 1581340062.70 151.5525 59.9963 32.0000 1.9810 1.9824 417.5556 417.9199 0.0547 -1.0000 -1.0000 0712151 1581340062.80 151.5525 59.9963 32.0000 1.9811 1.9825 417.5321 417.8957 0.0546 -1.0000 -1.0000 0712229 1581340062.90 151.5525 59.9963 32.0000 1.9815 1.9829 417.5241 417.8868 0.0544 -1.0000 -1.0000 0712698 1581340063.00 151.5525 59.9963 32.0000 1.9822 1.9836 417.2702 417.6345 0.0548 -1.0000 -1.0000 0712760 1581340063.10 151.5525 59.9963 32.0000 1.9823 1.9837 417.3161 417.6785 0.0545 -1.0000 -1.0000 0712839 1581340063.20 151.5017 59.9963 32.0000 1.9810 1.9824 417.4390 417.8018 0.0545 -1.0000 -1.0000 0712901 1581340063.30 151.5014 59.9963 32.0000 1.9807 1.9821 417.4930 417.8549 0.0544 -1.0000 -1.0000 0712964 1581340063.40 151.5014 59.9963 32.0000 1.9811 1.9825 417.5781 417.9409 0.0545 -1.0000 -1.0000 0713214 1581340063.50 151.5014 59.9963 32.0000 1.9819 1.9834 417.4837 417.8473 0.0547 -1.0000 -1.0000 0713276 1581340063.60 151.5014 59.9963 32.0000 1.9818 1.9832 417.4392 417.8017 0.0545 -1.0000 -1.0000 0713339 1581340063.70 151.5063 59.9963 32.0000 1.9828 1.9842 417.3490 417.7111 0.0545 -1.0000 -1.0000 0713401 1581340063.80 151.5098 59.9963 32.0000 1.9822 1.9837 417.3190 417.6812 0.0544 -1.0000 -1.0000 0713464 1581340063.90 151.5098 59.9963 32.0000 1.9812 1.9826 417.6027 417.9661 0.0546 -1.0000 -1.0000 0713714 1581340064.00 151.5098 59.9963 32.0000 1.9812 1.9826 417.5070 417.8704 0.0546 -1.0000 -1.0000 0713776 1581340064.10 151.5098 59.9963 32.0000 1.9815 1.9829 417.5091 417.8724 0.0546 -1.0000 -1.0000 0713839 1581340064.20 151.5098 59.9963 32.0000 1.9816 1.9830 417.3805 417.7427 0.0545 -1.0000 -1.0000 0713901 1581340064.30 151.4863 59.9963 32.0000 1.9824 1.9838 417.3806 417.7441 0.0546 -1.0000 -1.0000 0713979 1581340064.40 151.4863 59.9963 32.0000 1.9822 1.9836 417.3362 417.6993 0.0546 -1.0000 -1.0000 0714214 1581340064.50 151.4863 59.9963 32.0000 1.9814 1.9828 417.2838 417.6467 0.0545 -1.0000 -1.0000 0714276 1581340064.60 151.4863 59.9963 32.0000 1.9812 1.9826 417.5329 417.8955 0.0545 -1.0000 -1.0000 0714339 1581340064.70 151.4863 59.9963 32.0000 1.9812 1.9826 417.5912 417.9543 0.0545 -1.0000 -1.0000 0714401 1581340064.80 151.4863 59.9963 32.0000 1.9817 1.9831 417.4359 417.7985 0.0545 -1.0000 -1.0000 0714479 1581340064.90 151.4889 59.9967 32.0000 1.9819 1.9834 417.3497 417.7123 0.0545 -1.0000 -1.0000 0714745 1581340065.00 151.4889 59.9967 32.0000 1.9825 1.9839 417.3847 417.7476 0.0546 -1.0000 -1.0000 0714807 1581340065.10 151.4889 59.9967 32.0000 1.9820 1.9834 417.4017 417.7633 0.0543 -1.0000 -1.0000 0714886 1581340065.20 151.4889 59.9967 32.0000 1.9816 1.9830 417.4711 417.8329 0.0544 -1.0000 -1.0000 0714948 1581340065.30 151.4889 59.9967 32.0000 1.9809 1.9823 417.5391 417.9021 0.0546 -1.0000 -1.0000 0715010 1581340065.40 151.4889 59.9967 32.0000 1.9814 1.9828 417.3813 417.7445 0.0545 -1.0000 -1.0000 0715089 1581340065.50 151.4115 59.9967 32.0000 1.9818 1.9832 417.3285 417.6908 0.0545 -1.0000 -1.0000 0715151 1581340065.60 151.4115 59.9967 32.0000 1.9819 1.9833 417.2878 417.6497 0.0544 -1.0000 -1.0000 0715214 1581340065.70 151.4115 59.9967 32.0000 1.9810 1.9824 417.3323 417.6942 0.0544 -1.0000 -1.0000 0715276 1581340065.80 151.4115 59.9967 32.0000 1.9807 1.9822 417.4400 417.8017 0.0544 -1.0000 -1.0000 0715339 1581340065.90 151.4115 59.9967 32.0000 1.9813 1.9828 417.4641 417.8275 0.0546 -1.0000 -1.0000 0715417 1581340066.00 151.4830 59.9967 32.0000 1.9813 1.9827 417.5568 417.9190 0.0545 -1.0000 -1.0000 0715636 1581340066.10 151.4843 59.9967 32.0000 1.9822 1.9836 417.3703 417.7329 0.0545 -1.0000 -1.0000 0715698 1581340066.20 151.4843 59.9967 32.0000 1.9824 1.9838 417.3592 417.7220 0.0545 -1.0000 -1.0000 0715776 1581340066.30 151.4843 59.9967 32.0000 1.9822 1.9836 417.2648 417.6272 0.0545 -1.0000 -1.0000 0715839 1581340066.40 151.4843 59.9967 32.0000 1.9818 1.9832 417.3412 417.7033 0.0544 -1.0000 -1.0000 0715901 1581340066.50 151.5420 59.9967 32.0000 1.9813 1.9827 417.5204 417.8826 0.0544 -1.0000 -1.0000 0716183 1581340066.60 151.6042 59.9967 32.0000 1.9809 1.9823 417.4801 417.8427 0.0545 -1.0000 -1.0000 0716245 1581340066.70 151.6042 59.9967 32.0000 1.9826 1.9840 417.4206 417.7835 0.0545 -1.0000 -1.0000 0716307 1581340066.80 151.6042 59.9967 32.0000 1.9824 1.9838 417.2399 417.6022 0.0544 -1.0000 -1.0000 0716386 1581340066.90 151.6042 59.9967 32.0000 1.9817 1.9831 417.4671 417.8285 0.0544 -1.0000 -1.0000 0716448 1581340067.00 151.6042 59.9967 32.0000 1.9813 1.9828 417.5045 417.8668 0.0545 -1.0000 -1.0000 0716745 1581340067.10 151.4138 59.9967 32.0000 1.9812 1.9826 417.5088 417.8713 0.0545 -1.0000 -1.0000 0716807 1581340067.20 151.4138 59.9967 32.0000 1.9813 1.9827 417.3567 417.7189 0.0544 -1.0000 -1.0000 0716886 1581340067.30 151.4138 59.9967 32.0000 1.9820 1.9834 417.3035 417.6656 0.0545 -1.0000 -1.0000 0716948 1581340067.40 151.4138 59.9967 32.0000 1.9821 1.9836 417.3587 417.7214 0.0545 -1.0000 -1.0000 0717010 1581340067.50 151.4138 59.9967 32.0000 1.9811 1.9825 417.3619 417.7241 0.0545 -1.0000 -1.0000 0717151 1581340067.60 151.4138 59.9967 32.0000 1.9821 1.9835 417.4409 417.8037 0.0545 -1.0000 -1.0000 0717214 1581340067.70 151.5017 59.9967 32.0000 1.9819 1.9834 417.4612 417.8238 0.0545 -1.0000 -1.0000 0717292 1581340067.80 151.5017 59.9967 32.0000 1.9827 1.9841 417.3439 417.7062 0.0545 -1.0000 -1.0000 0717354 1581340067.90 151.5017 59.9967 32.0000 1.9820 1.9834 417.2403 417.6030 0.0546 -1.0000 -1.0000 0717448 1581340068.00 151.5017 59.9967 32.0000 1.9818 1.9832 417.2471 417.6089 0.0544 -1.0000 -1.0000 0717510 1581340068.10 151.5017 59.9967 32.0000 1.9818 1.9833 417.3924 417.7541 0.0544 -1.0000 -1.0000 0717573 1581340068.20 151.5017 59.9967 32.0000 1.9809 1.9823 417.4396 417.8028 0.0546 -1.0000 -1.0000 0717651 1581340068.30 151.4440 59.9967 32.0000 1.9805 1.9819 417.5247 417.8892 0.0547 -1.0000 -1.0000 0717714 1581340068.40 151.4440 59.9967 32.0000 1.9807 1.9822 417.3580 417.7209 0.0546 -1.0000 -1.0000 0717776 1581340068.50 151.4440 59.9967 32.0000 1.9819 1.9833 417.2993 417.6612 0.0543 -1.0000 -1.0000 0718464 1581340068.60 151.4440 59.9967 32.0000 1.9820 1.9835 417.3326 417.6940 0.0544 -1.0000 -1.0000 0718526 1581340068.70 151.4440 59.9967 32.0000 1.9817 1.9831 417.3576 417.7199 0.0545 -1.0000 -1.0000 0718589 1581340068.80 151.5126 59.9967 32.0000 1.9821 1.9835 417.4452 417.8076 0.0545 -1.0000 -1.0000 0718667 1581340068.90 151.5126 59.9967 32.0000 1.9815 1.9829 417.4654 417.8283 0.0545 -1.0000 -1.0000 0718729 1581340069.00 151.5126 59.9967 32.0000 1.9818 1.9832 417.2824 417.6441 0.0544 -1.0000 -1.0000 0718792 1581340069.10 151.5126 59.9967 32.0000 1.9824 1.9838 417.2970 417.6584 0.0543 -1.0000 -1.0000 0718854 1581340069.20 151.5126 59.9967 32.0000 1.9817 1.9832 417.3082 417.6705 0.0545 -1.0000 -1.0000 0718917 1581340069.30 151.4738 59.9967 32.0000 1.9806 1.9820 417.3664 417.7283 0.0544 -1.0000 -1.0000 0718979 1581340069.40 151.4683 59.9967 32.0000 1.9812 1.9826 417.4082 417.7701 0.0544 -1.0000 -1.0000 0719057 1581340069.50 151.4683 59.9967 32.0000 1.9811 1.9825 417.5084 417.8705 0.0544 -1.0000 -1.0000 0719136 1581340069.60 151.4683 59.9967 32.0000 1.9815 1.9829 417.4793 417.8408 0.0544 -1.0000 -1.0000 0719198 1581340069.70 151.4683 59.9967 32.0000 1.9808 1.9822 417.4374 417.7999 0.0545 -1.0000 -1.0000 0719260 1581340069.80 151.4683 59.9967 32.0000 1.9820 1.9834 417.2891 417.6514 0.0544 -1.0000 -1.0000 0719323 1581340069.90 151.5345 59.9964 32.0000 1.9812 1.9826 417.3818 417.7439 0.0545 -1.0000 -1.0000 0719401 1581340070.00 151.5345 59.9964 32.0000 1.9806 1.9820 417.4395 417.8013 0.0543 -1.0000 -1.0000 0719636 1581340070.10 151.5345 59.9964 32.0000 1.9801 1.9816 417.4841 417.8469 0.0545 -1.0000 -1.0000 0719698 1581340070.20 151.5345 59.9964 32.0000 1.9811 1.9825 417.2894 417.6515 0.0544 -1.0000 -1.0000 0719776 1581340070.30 151.5345 59.9964 32.0000 1.9821 1.9835 417.2289 417.5906 0.0544 -1.0000 -1.0000 0719839 1581340070.40 151.5345 59.9964 32.0000 1.9818 1.9833 417.2682 417.6309 0.0545 -1.0000 -1.0000 0719901 1581340070.50 151.4678 59.9964 32.0000 1.9810 1.9824 417.4310 417.7925 0.0544 -1.0000 -1.0000 0719979 1581340070.60 151.4556 59.9964 32.0000 1.9802 1.9817 417.4432 417.8064 0.0546 -1.0000 -1.0000 0720151 1581340070.70 151.4556 59.9964 32.0000 1.9809 1.9823 417.3872 417.7488 0.0543 -1.0000 -1.0000 0720214 1581340070.80 151.4556 59.9964 32.0000 1.9815 1.9830 417.4854 417.8470 0.0543 -1.0000 -1.0000 0720292 1581340070.90 151.4556 59.9964 32.0000 1.9822 1.9836 417.3206 417.6828 0.0545 -1.0000 -1.0000 0720354 1581340071.00 151.4556 59.9964 32.0000 1.9818 1.9832 417.3057 417.6676 0.0544 -1.0000 -1.0000 0720417 1581340071.10 151.5406 59.9964 32.0000 1.9808 1.9822 417.4918 417.8534 0.0543 -1.0000 -1.0000 0720479 1581340071.20 151.5406 59.9964 32.0000 1.9807 1.9821 417.5229 417.8842 0.0543 -1.0000 -1.0000 0720542 1581340071.30 151.5406 59.9964 32.0000 1.9811 1.9825 417.5185 417.8803 0.0544 -1.0000 -1.0000 0720604 1581340071.40 151.5406 59.9964 32.0000 1.9811 1.9825 417.3236 417.6852 0.0543 -1.0000 -1.0000 0720682 1581340071.50 151.5406 59.9964 32.0000 1.9817 1.9831 417.3035 417.6652 0.0545 -1.0000 -1.0000 0720745 1581340071.60 151.4448 59.9964 32.0000 1.9813 1.9828 417.2605 417.6223 0.0544 -1.0000 -1.0000 0720807 1581340071.70 151.4448 59.9964 32.0000 1.9811 1.9825 417.3133 417.6752 0.0544 -1.0000 -1.0000 0720886 1581340071.80 151.4448 59.9964 32.0000 1.9807 1.9821 417.4968 417.8583 0.0543 -1.0000 -1.0000 0720948 1581340071.90 151.4448 59.9964 32.0000 1.9807 1.9821 417.5219 417.8836 0.0544 -1.0000 -1.0000 0721010 1581340072.00 151.4448 59.9964 32.0000 1.9816 1.9830 417.4897 417.8508 0.0542 -1.0000 -1.0000 0721073 1581340072.10 151.4655 59.9964 32.0000 1.9817 1.9831 417.3418 417.7029 0.0543 -1.0000 -1.0000 0721714 1581340072.20 151.5634 59.9964 32.0000 1.9819 1.9834 417.3647 417.7265 0.0544 -1.0000 -1.0000 0721792 1581340072.30 151.5634 59.9964 32.0000 1.9821 1.9835 417.3145 417.6762 0.0544 -1.0000 -1.0000 0721854 1581340072.40 151.5634 59.9964 32.0000 1.9815 1.9829 417.4832 417.8450 0.0544 -1.0000 -1.0000 0721917 1581340072.50 151.5634 59.9964 32.0000 1.9809 1.9823 417.4450 417.8066 0.0543 -1.0000 -1.0000 0721979 1581340072.60 151.5634 59.9964 32.0000 1.9812 1.9826 417.4215 417.7838 0.0545 -1.0000 -1.0000 0722042 1581340072.70 151.4994 59.9964 32.0000 1.9812 1.9826 417.3484 417.7113 0.0545 -1.0000 -1.0000 0722104 1581340072.80 151.4994 59.9964 32.0000 1.9823 1.9837 417.2424 417.6037 0.0543 -1.0000 -1.0000 0722198 1581340072.90 151.4994 59.9964 32.0000 1.9813 1.9828 417.3941 417.7555 0.0543 -1.0000 -1.0000 0722260 1581340073.00 151.4994 59.9964 32.0000 1.9811 1.9825 417.4233 417.7848 0.0543 -1.0000 -1.0000 0722323 1581340073.10 151.4994 59.9964 32.0000 1.9807 1.9821 417.4095 417.7710 0.0543 -1.0000 -1.0000 0722417 1581340073.20 151.4944 59.9964 32.0000 1.9811 1.9825 417.3281 417.6890 0.0543 -1.0000 -1.0000 0722479 1581340073.30 151.4932 59.9964 32.0000 1.9818 1.9832 417.3461 417.7082 0.0544 -1.0000 -1.0000 0722557 1581340073.40 151.4932 59.9964 32.0000 1.9819 1.9833 417.2260 417.5868 0.0543 -1.0000 -1.0000 0722620 1581340073.50 151.4932 59.9964 32.0000 1.9824 1.9838 417.3001 417.6619 0.0545 -1.0000 -1.0000 0722682 1581340073.60 151.4932 59.9964 32.0000 1.9809 1.9823 417.4142 417.7768 0.0545 -1.0000 -1.0000 0722917 1581340073.70 151.4932 59.9964 32.0000 1.9811 1.9825 417.4620 417.8238 0.0544 -1.0000 -1.0000 0722979 1581340073.80 151.5430 59.9964 32.0000 1.9805 1.9819 417.4754 417.8374 0.0544 -1.0000 -1.0000 0723057 1581340073.90 151.5430 59.9964 32.0000 1.9808 1.9822 417.4908 417.8529 0.0544 -1.0000 -1.0000 0723120 1581340074.00 151.5430 59.9964 32.0000 1.9821 1.9835 417.3651 417.7270 0.0545 -1.0000 -1.0000 0723182 1581340074.10 151.5430 59.9964 32.0000 1.9823 1.9837 417.3140 417.6754 0.0543 -1.0000 -1.0000 0723495 1581340074.20 151.5430 59.9964 32.0000 1.9817 1.9831 417.2508 417.6131 0.0544 -1.0000 -1.0000 0723557 1581340074.30 151.5026 59.9964 32.0000 1.9813 1.9827 417.3405 417.7020 0.0544 -1.0000 -1.0000 0723620 1581340074.40 151.5026 59.9964 32.0000 1.9810 1.9825 417.4926 417.8540 0.0543 -1.0000 -1.0000 0723683 1581340074.50 151.5026 59.9964 32.0000 1.9811 1.9825 417.4038 417.7659 0.0544 -1.0000 -1.0000 0723760 1581340074.60 151.5026 59.9964 32.0000 1.9822 1.9836 417.3583 417.7204 0.0545 -1.0000 -1.0000 0723948 1581340074.70 151.5026 59.9964 32.0000 1.9815 1.9829 417.3250 417.6878 0.0545 -1.0000 -1.0000 0724010 1581340074.80 151.4940 59.9963 32.0000 1.9811 1.9825 417.3124 417.6749 0.0545 -1.0000 -1.0000 0724089 1581340074.90 151.4726 59.9960 32.0000 1.9799 1.9813 417.3898 417.7524 0.0546 -1.0000 -1.0000 0724151 1581340075.00 151.4726 59.9960 32.0000 1.9809 1.9823 417.5192 417.8808 0.0543 -1.0000 -1.0000 0724214 1581340075.10 151.4726 59.9960 32.0000 1.9812 1.9827 417.4857 417.8466 0.0543 -1.0000 -1.0000 0724276 1581340075.20 151.4726 59.9960 32.0000 1.9813 1.9827 417.3429 417.7053 0.0545 -1.0000 -1.0000 0724401 1581340075.30 151.4726 59.9960 32.0000 1.9817 1.9831 417.2391 417.6010 0.0544 -1.0000 -1.0000 0724464 1581340075.40 151.5213 59.9960 32.0000 1.9820 1.9834 417.3158 417.6771 0.0543 -1.0000 -1.0000 0724542 1581340075.50 151.5213 59.9960 32.0000 1.9815 1.9829 417.5095 417.8713 0.0543 -1.0000 -1.0000 0724604 1581340075.60 151.5213 59.9960 32.0000 1.9809 1.9823 417.5665 417.9285 0.0544 -1.0000 -1.0000 0724667 1581340075.70 151.5213 59.9960 32.0000 1.9814 1.9828 417.4986 417.8609 0.0545 -1.0000 -1.0000 0725401 1581340075.80 151.5213 59.9960 32.0000 1.9820 1.9834 417.3386 417.7010 0.0545 -1.0000 -1.0000 0725464 1581340075.90 151.5043 59.9960 32.0000 1.9819 1.9833 417.2398 417.6011 0.0543 -1.0000 -1.0000 0725542 1581340076.00 151.5031 59.9960 32.0000 1.9813 1.9827 417.3923 417.7544 0.0544 -1.0000 -1.0000 0725604 1581340076.10 151.5031 59.9960 32.0000 1.9808 1.9822 417.4836 417.8452 0.0544 -1.0000 -1.0000 0725667 1581340076.20 151.5031 59.9960 32.0000 1.9814 1.9828 417.5984 417.9610 0.0545 -1.0000 -1.0000 0725745 1581340076.30 151.5031 59.9960 32.0000 1.9816 1.9830 417.4475 417.8080 0.0543 -1.0000 -1.0000 0725807 1581340076.40 151.5031 59.9960 32.0000 1.9818 1.9832 417.3966 417.7592 0.0545 -1.0000 -1.0000 0725870 1581340076.50 151.5906 59.9960 32.0000 1.9823 1.9837 417.2971 417.6586 0.0543 -1.0000 -1.0000 0725933 1581340076.60 151.5906 59.9960 32.0000 1.9817 1.9831 417.4978 417.8609 0.0545 -1.0000 -1.0000 0725995 1581340076.70 151.5906 59.9960 32.0000 1.9814 1.9828 417.6491 418.0101 0.0543 -1.0000 -1.0000 0726167 1581340076.80 151.5906 59.9960 32.0000 1.9815 1.9829 417.5998 417.9620 0.0544 -1.0000 -1.0000 0726245 1581340076.90 151.5906 59.9960 32.0000 1.9819 1.9833 417.4134 417.7748 0.0543 -1.0000 -1.0000 0726307 1581340077.00 151.4901 59.9960 32.0000 1.9814 1.9829 417.2380 417.5995 0.0544 -1.0000 -1.0000 0726370 1581340077.10 151.4701 59.9960 32.0000 1.9815 1.9829 417.3359 417.6981 0.0544 -1.0000 -1.0000 0726448 1581340077.20 151.4701 59.9960 32.0000 1.9812 1.9826 417.3060 417.6667 0.0543 -1.0000 -1.0000 0726636 1581340077.30 151.4701 59.9960 32.0000 1.9805 1.9819 417.5439 417.9049 0.0542 -1.0000 -1.0000 0726698 1581340077.40 151.4701 59.9960 32.0000 1.9810 1.9824 417.5654 417.9265 0.0543 -1.0000 -1.0000 0726760 1581340077.50 151.4813 59.9960 32.0000 1.9814 1.9829 417.5904 417.9532 0.0545 -1.0000 -1.0000 0726823 1581340077.60 151.5440 59.9960 32.0000 1.9822 1.9837 417.5491 417.9112 0.0544 -1.0000 -1.0000 0726886 1581340077.70 151.5440 59.9960 32.0000 1.9820 1.9834 417.4946 417.8560 0.0543 -1.0000 -1.0000 0727136 1581340077.80 151.5440 59.9960 32.0000 1.9814 1.9828 417.4798 417.8422 0.0544 -1.0000 -1.0000 0727198 1581340077.90 151.5440 59.9960 32.0000 1.9806 1.9820 417.4874 417.8496 0.0544 -1.0000 -1.0000 0727260 1581340078.00 151.5440 59.9960 32.0000 1.9803 1.9817 417.5476 417.9096 0.0544 -1.0000 -1.0000 0727323 1581340078.10 151.4828 59.9960 32.0000 1.9815 1.9829 417.4845 417.8466 0.0544 -1.0000 -1.0000 0727386 1581340078.20 151.4775 59.9960 32.0000 1.9817 1.9831 417.3351 417.6971 0.0543 -1.0000 -1.0000 0728198 1581340078.30 151.4775 59.9960 32.0000 1.9820 1.9834 417.3893 417.7507 0.0543 -1.0000 -1.0000 0728260 1581340078.40 151.4775 59.9960 32.0000 1.9827 1.9841 417.2725 417.6340 0.0545 -1.0000 -1.0000 0728323 1581340078.50 151.4775 59.9960 32.0000 1.9817 1.9832 417.3533 417.7158 0.0544 -1.0000 -1.0000 0728401 1581340078.60 151.4775 59.9960 32.0000 1.9814 1.9828 417.5165 417.8786 0.0544 -1.0000 -1.0000 0728464 1581340078.70 151.5385 59.9960 32.0000 1.9810 1.9824 417.6004 417.9627 0.0544 -1.0000 -1.0000 0728526 1581340078.80 151.5385 59.9960 32.0000 1.9816 1.9830 417.4470 417.8086 0.0543 -1.0000 -1.0000 0728604 1581340078.90 151.5385 59.9960 32.0000 1.9814 1.9828 417.3007 417.6631 0.0545 -1.0000 -1.0000 0728667 1581340079.00 151.5385 59.9960 32.0000 1.9822 1.9836 417.3665 417.7290 0.0544 -1.0000 -1.0000 0728729 1581340079.10 151.5385 59.9960 32.0000 1.9815 1.9829 417.4895 417.8515 0.0545 -1.0000 -1.0000 0728807 1581340079.20 151.4925 59.9960 32.0000 1.9814 1.9828 417.5253 417.8882 0.0545 -1.0000 -1.0000 0728870 1581340079.30 151.4925 59.9960 32.0000 1.9807 1.9821 417.5494 417.9113 0.0544 -1.0000 -1.0000 0728932 1581340079.40 151.4925 59.9960 32.0000 1.9823 1.9837 417.4878 417.8506 0.0546 -1.0000 -1.0000 0728995 1581340079.50 151.4925 59.9960 32.0000 1.9823 1.9837 417.3325 417.6951 0.0545 -1.0000 -1.0000 0729057 1581340079.60 151.4925 59.9960 32.0000 1.9827 1.9841 417.3089 417.6717 0.0545 -1.0000 -1.0000 0729120 1581340079.70 151.5281 59.9971 32.0000 1.9821 1.9835 417.3604 417.7232 0.0546 -1.0000 -1.0000 0729198 1581340079.80 151.5314 59.9972 32.0000 1.9810 1.9824 417.5509 417.9129 0.0545 -1.0000 -1.0000 0729260 1581340079.90 151.5314 59.9972 32.0000 1.9802 1.9816 417.3994 417.7624 0.0545 -1.0000 -1.0000 0729339 1581340080.00 151.5314 59.9972 32.0000 1.9819 1.9834 417.2247 417.5871 0.0545 -1.0000 -1.0000 0729401 1581340080.10 151.5314 59.9972 32.0000 1.9815 1.9829 417.2146 417.5766 0.0545 -1.0000 -1.0000 0729464 1581340080.20 151.5314 59.9972 32.0000 1.9825 1.9839 417.2730 417.6357 0.0546 -1.0000 -1.0000 0729526 1581340080.30 151.5314 59.9972 32.0000 1.9815 1.9830 417.3351 417.6975 0.0544 -1.0000 -1.0000 0729589 1581340080.40 151.3876 59.9972 32.0000 1.9809 1.9823 417.4744 417.8380 0.0547 -1.0000 -1.0000 0729651 1581340080.50 151.3876 59.9972 32.0000 1.9805 1.9820 417.4365 417.7999 0.0546 -1.0000 -1.0000 0729729 1581340080.60 151.3876 59.9972 32.0000 1.9811 1.9825 417.4611 417.8237 0.0545 -1.0000 -1.0000 0729792 1581340080.70 151.3876 59.9972 32.0000 1.9817 1.9831 417.2879 417.6500 0.0545 -1.0000 -1.0000 0729854 1581340080.80 151.3876 59.9972 32.0000 1.9829 1.9844 417.2847 417.6478 0.0546 -1.0000 -1.0000 0729964 1581340080.90 151.6538 59.9972 32.0000 1.9827 1.9842 417.2727 417.6359 0.0546 -1.0000 -1.0000 0730026 1581340081.00 151.6538 59.9972 32.0000 1.9831 1.9846 417.2915 417.6547 0.0546 -1.0000 -1.0000 0730104 1581340081.10 151.6538 59.9972 32.0000 1.9805 1.9819 417.5169 417.8804 0.0546 -1.0000 -1.0000 0730183 1581340081.20 151.6538 59.9972 32.0000 1.9811 1.9825 417.4735 417.8377 0.0547 -1.0000 -1.0000 0730245 1581340081.30 151.6538 59.9972 32.0000 1.9804 1.9818 417.4531 417.8161 0.0546 -1.0000 -1.0000 0730432 1581340081.40 151.6538 59.9972 32.0000 1.9821 1.9836 417.3500 417.7134 0.0546 -1.0000 -1.0000 0730495 1581340081.50 151.4660 59.9972 32.0000 1.9824 1.9838 417.2219 417.5845 0.0545 -1.0000 -1.0000 0730557 1581340081.60 151.4660 59.9972 32.0000 1.9823 1.9837 417.2556 417.6187 0.0546 -1.0000 -1.0000 0730620 1581340081.70 151.4660 59.9972 32.0000 1.9819 1.9833 417.2726 417.6348 0.0545 -1.0000 -1.0000 0730698 1581340081.80 151.4660 59.9972 32.0000 1.9814 1.9828 417.5335 417.8983 0.0548 -1.0000 -1.0000 0731167 1581340081.90 151.4660 59.9972 32.0000 1.9814 1.9828 417.5013 417.8641 0.0545 -1.0000 -1.0000 0731245 1581340082.00 151.4676 59.9972 32.0000 1.9816 1.9830 417.5433 417.9071 0.0547 -1.0000 -1.0000 0731307 1581340082.10 151.4676 59.9972 32.0000 1.9812 1.9826 417.4845 417.8478 0.0546 -1.0000 -1.0000 0731370 1581340082.20 151.4676 59.9972 32.0000 1.9819 1.9833 417.3265 417.6896 0.0546 -1.0000 -1.0000 0731448 1581340082.30 151.4676 59.9972 32.0000 1.9813 1.9827 417.2665 417.6293 0.0546 -1.0000 -1.0000 0731683 1581340082.40 151.4676 59.9972 32.0000 1.9816 1.9830 417.3773 417.7406 0.0547 -1.0000 -1.0000 0731745 1581340082.50 151.4777 59.9972 32.0000 1.9809 1.9823 417.5544 417.9186 0.0547 -1.0000 -1.0000 0731823 1581340082.60 151.5750 59.9972 32.0000 1.9822 1.9836 417.5077 417.8717 0.0547 -1.0000 -1.0000 0731886 1581340082.70 151.5750 59.9972 32.0000 1.9819 1.9833 417.3443 417.7082 0.0548 -1.0000 -1.0000 0731948 1581340082.80 151.5750 59.9972 32.0000 1.9814 1.9828 417.2949 417.6592 0.0547 -1.0000 -1.0000 0732151 1581340082.90 151.5750 59.9972 32.0000 1.9818 1.9832 417.2327 417.5977 0.0549 -1.0000 -1.0000 0732214 1581340083.00 151.5750 59.9972 32.0000 1.9813 1.9827 417.3098 417.6734 0.0547 -1.0000 -1.0000 0732276 1581340083.10 151.4063 59.9972 32.0000 1.9803 1.9817 417.4237 417.7879 0.0547 -1.0000 -1.0000 0732339 1581340083.20 151.4063 59.9972 32.0000 1.9807 1.9821 417.4876 417.8526 0.0548 -1.0000 -1.0000 0732401 1581340083.30 151.4063 59.9972 32.0000 1.9814 1.9829 417.2852 417.6494 0.0548 -1.0000 -1.0000 0732479 1581340083.40 151.4063 59.9972 32.0000 1.9820 1.9834 417.2841 417.6483 0.0547 -1.0000 -1.0000 0732667 1581340083.50 151.4063 59.9972 32.0000 1.9821 1.9836 417.2763 417.6400 0.0547 -1.0000 -1.0000 0732729 1581340083.60 151.4825 59.9972 32.0000 1.9814 1.9828 417.3481 417.7121 0.0547 -1.0000 -1.0000 0732792 1581340083.70 151.5755 59.9972 32.0000 1.9808 1.9822 417.4075 417.7716 0.0547 -1.0000 -1.0000 0732870 1581340083.80 151.5755 59.9972 32.0000 1.9810 1.9824 417.6109 417.9741 0.0546 -1.0000 -1.0000 0732932 1581340083.90 151.5755 59.9972 32.0000 1.9812 1.9826 417.4835 417.8477 0.0547 -1.0000 -1.0000 0733167 1581340084.00 151.5755 59.9972 32.0000 1.9818 1.9832 417.3492 417.7134 0.0548 -1.0000 -1.0000 0733229 1581340084.10 151.5755 59.9972 32.0000 1.9819 1.9833 417.1910 417.5551 0.0548 -1.0000 -1.0000 0733292 1581340084.20 151.5898 59.9972 32.0000 1.9816 1.9830 417.2865 417.6507 0.0547 -1.0000 -1.0000 0733370 1581340084.30 151.5898 59.9972 32.0000 1.9821 1.9835 417.3706 417.7344 0.0547 -1.0000 -1.0000 0733433 1581340084.40 151.5898 59.9972 32.0000 1.9814 1.9828 417.4916 417.8560 0.0548 -1.0000 -1.0000 0733886 1581340084.50 151.5898 59.9972 32.0000 1.9814 1.9828 417.3465 417.7107 0.0548 -1.0000 -1.0000 0733948 1581340084.60 151.5898 59.9972 32.0000 1.9818 1.9832 417.2735 417.6375 0.0547 -1.0000 -1.0000 0734026 1581340084.70 151.3964 59.9979 32.0000 1.9815 1.9829 417.2484 417.6126 0.0548 -1.0000 -1.0000 0734073 1581340084.80 151.3676 59.9980 32.0000 1.9808 1.9823 417.4166 417.7805 0.0547 -1.0000 -1.0000 0734151 1581340084.90 151.3676 59.9980 32.0000 1.9808 1.9822 417.4161 417.7805 0.0548 -1.0000 -1.0000 0734386 1581340085.00 151.3676 59.9980 32.0000 1.9805 1.9820 417.3765 417.7410 0.0548 -1.0000 -1.0000 0734448 1581340085.10 151.3676 59.9980 32.0000 1.9819 1.9834 417.3870 417.7514 0.0547 -1.0000 -1.0000 0734526 1581340085.20 151.3676 59.9980 32.0000 1.9818 1.9832 417.2793 417.6427 0.0547 -1.0000 -1.0000 0734589 1581340085.30 151.5191 59.9980 32.0000 1.9816 1.9830 417.2955 417.6603 0.0549 -1.0000 -1.0000 0734651 1581340085.40 151.5191 59.9980 32.0000 1.9809 1.9824 417.4095 417.7747 0.0549 -1.0000 -1.0000 0734901 1581340085.50 151.5191 59.9980 32.0000 1.9811 1.9825 417.4230 417.7877 0.0548 -1.0000 -1.0000 0734948 1581340085.60 151.5191 59.9980 32.0000 1.9816 1.9831 417.2760 417.6419 0.0551 -1.0000 -1.0000 0735026 1581340085.70 151.5191 59.9980 32.0000 1.9818 1.9832 417.2894 417.6535 0.0548 -1.0000 -1.0000 0735089 1581340085.80 151.4424 59.9980 32.0000 1.9811 1.9826 417.2723 417.6371 0.0548 -1.0000 -1.0000 0735151 1581340085.90 151.4424 59.9980 32.0000 1.9810 1.9824 417.3978 417.7625 0.0548 -1.0000 -1.0000 0735417 1581340086.00 151.4424 59.9980 32.0000 1.9813 1.9827 417.5078 417.8722 0.0548 -1.0000 -1.0000 0735479 1581340086.10 151.4424 59.9980 32.0000 1.9810 1.9824 417.5983 417.9627 0.0547 -1.0000 -1.0000 0735542 1581340086.20 151.4424 59.9980 32.0000 1.9819 1.9833 417.5129 417.8769 0.0547 -1.0000 -1.0000 0735604 1581340086.30 151.4759 59.9980 32.0000 1.9820 1.9834 417.2986 417.6634 0.0549 -1.0000 -1.0000 0735667 1581340086.40 151.5118 59.9980 32.0000 1.9817 1.9832 417.2023 417.5670 0.0548 -1.0000 -1.0000 0735901 1581340086.50 151.5118 59.9980 32.0000 1.9815 1.9830 417.3222 417.6858 0.0547 -1.0000 -1.0000 0735979 1581340086.60 151.5118 59.9980 32.0000 1.9814 1.9828 417.4266 417.7905 0.0547 -1.0000 -1.0000 0736042 1581340086.70 151.5118 59.9980 32.0000 1.9816 1.9830 417.4140 417.7777 0.0547 -1.0000 -1.0000 0736104 1581340086.80 151.5118 59.9980 32.0000 1.9819 1.9833 417.2618 417.6264 0.0549 -1.0000 -1.0000 0736183 1581340086.90 151.5470 59.9980 32.0000 1.9818 1.9833 417.2172 417.5817 0.0548 -1.0000 -1.0000 0736245 1581340087.00 151.5470 59.9980 32.0000 1.9811 1.9825 417.3109 417.6747 0.0547 -1.0000 -1.0000 0736307 1581340087.10 151.5470 59.9980 32.0000 1.9808 1.9822 417.4791 417.8438 0.0548 -1.0000 -1.0000 0736386 1581340087.20 151.5470 59.9980 32.0000 1.9813 1.9828 417.4984 417.8633 0.0548 -1.0000 -1.0000 0736448 1581340087.30 151.5470 59.9980 32.0000 1.9803 1.9818 417.4822 417.8466 0.0547 -1.0000 -1.0000 0736510 1581340087.40 151.5382 59.9980 32.0000 1.9808 1.9823 417.2313 417.5949 0.0547 -1.0000 -1.0000 0736698 1581340087.50 151.4984 59.9980 32.0000 1.9820 1.9834 417.1797 417.5429 0.0546 -1.0000 -1.0000 0736760 1581340087.60 151.4984 59.9980 32.0000 1.9816 1.9830 417.2566 417.6206 0.0548 -1.0000 -1.0000 0736807 1581340087.70 151.4984 59.9980 32.0000 1.9820 1.9834 417.3135 417.6772 0.0547 -1.0000 -1.0000 0736886 1581340087.80 151.4984 59.9980 32.0000 1.9815 1.9830 417.4448 417.8094 0.0548 -1.0000 -1.0000 0736948 1581340087.90 151.4984 59.9980 32.0000 1.9814 1.9828 417.4110 417.7754 0.0548 -1.0000 -1.0000 0737026 1581340088.00 151.4962 59.9980 32.0000 1.9819 1.9833 417.2382 417.6019 0.0547 -1.0000 -1.0000 0737683 1581340088.10 151.4962 59.9980 32.0000 1.9818 1.9833 417.2763 417.6408 0.0548 -1.0000 -1.0000 0737745 1581340088.20 151.4962 59.9980 32.0000 1.9817 1.9831 417.4818 417.8464 0.0548 -1.0000 -1.0000 0737823 1581340088.30 151.4962 59.9980 32.0000 1.9810 1.9824 417.4428 417.8072 0.0548 -1.0000 -1.0000 0737886 1581340088.40 151.4962 59.9980 32.0000 1.9812 1.9826 417.4690 417.8336 0.0548 -1.0000 -1.0000 0737948 1581340088.50 151.4962 59.9980 32.0000 1.9810 1.9824 417.3659 417.7301 0.0547 -1.0000 -1.0000 0738026 1581340088.60 151.4535 59.9980 32.0000 1.9822 1.9837 417.2303 417.5924 0.0545 -1.0000 -1.0000 0738089 1581340088.70 151.4535 59.9980 32.0000 1.9818 1.9833 417.2058 417.5708 0.0548 -1.0000 -1.0000 0738151 1581340088.80 151.4535 59.9980 32.0000 1.9817 1.9831 417.2112 417.5757 0.0548 -1.0000 -1.0000 0738214 1581340088.90 151.4535 59.9980 32.0000 1.9815 1.9830 417.4117 417.7762 0.0548 -1.0000 -1.0000 0738276 1581340089.00 151.4535 59.9980 32.0000 1.9813 1.9827 417.4620 417.8266 0.0547 -1.0000 -1.0000 0738339 1581340089.10 151.5692 59.9980 32.0000 1.9819 1.9833 417.3988 417.7624 0.0547 -1.0000 -1.0000 0738417 1581340089.20 151.5692 59.9980 32.0000 1.9825 1.9839 417.3029 417.6670 0.0548 -1.0000 -1.0000 0738479 1581340089.30 151.5692 59.9980 32.0000 1.9823 1.9837 417.3569 417.7213 0.0548 -1.0000 -1.0000 0738542 1581340089.40 151.5692 59.9980 32.0000 1.9820 1.9834 417.4384 417.8022 0.0546 -1.0000 -1.0000 0738620 1581340089.50 151.5692 59.9980 32.0000 1.9809 1.9824 417.5532 417.9181 0.0548 -1.0000 -1.0000 0738886 1581340089.60 151.5200 59.9980 32.0000 1.9819 1.9833 417.4924 417.8554 0.0546 -1.0000 -1.0000 0738948 1581340089.70 151.4400 59.9981 32.0000 1.9820 1.9834 417.4223 417.7858 0.0547 -1.0000 -1.0000 0739026 1581340089.80 151.4400 59.9981 32.0000 1.9817 1.9832 417.3581 417.7212 0.0546 -1.0000 -1.0000 0739089 1581340089.90 151.4400 59.9981 32.0000 1.9816 1.9830 417.2787 417.6424 0.0546 -1.0000 -1.0000 0739167 1581340090.00 151.4400 59.9981 32.0000 1.9813 1.9828 417.3672 417.7308 0.0547 -1.0000 -1.0000 0739448 1581340090.10 151.4400 59.9981 32.0000 1.9807 1.9821 417.5124 417.8761 0.0547 -1.0000 -1.0000 0739510 1581340090.20 151.4400 59.9981 32.0000 1.9811 1.9826 417.4656 417.8295 0.0546 -1.0000 -1.0000 0739573 1581340090.30 151.5469 59.9981 32.0000 1.9824 1.9839 417.4151 417.7782 0.0546 -1.0000 -1.0000 0739636 1581340090.40 151.5469 59.9981 32.0000 1.9825 1.9839 417.2380 417.6011 0.0546 -1.0000 -1.0000 0739698 1581340090.50 151.5469 59.9981 32.0000 1.9823 1.9837 417.2845 417.6475 0.0546 -1.0000 -1.0000 0740136 1581340090.60 151.5469 59.9981 32.0000 1.9810 1.9824 417.3559 417.7196 0.0547 -1.0000 -1.0000 0740198 1581340090.70 151.5469 59.9981 32.0000 1.9811 1.9825 417.4432 417.8062 0.0545 -1.0000 -1.0000 0740260 1581340090.80 151.5136 59.9981 32.0000 1.9811 1.9825 417.4530 417.8161 0.0546 -1.0000 -1.0000 0740339 1581340090.90 151.4454 59.9981 32.0000 1.9814 1.9829 417.4614 417.8254 0.0547 -1.0000 -1.0000 0740401 1581340091.00 151.4454 59.9981 32.0000 1.9818 1.9832 417.3024 417.6664 0.0547 -1.0000 -1.0000 0740479 1581340091.10 151.4454 59.9981 32.0000 1.9823 1.9838 417.2925 417.6558 0.0546 -1.0000 -1.0000 0740557 1581340091.20 151.4454 59.9981 32.0000 1.9816 1.9830 417.4101 417.7729 0.0545 -1.0000 -1.0000 0740620 1581340091.30 151.4454 59.9981 32.0000 1.9807 1.9822 417.4672 417.8307 0.0546 -1.0000 -1.0000 0740682 1581340091.40 151.5313 59.9981 32.0000 1.9803 1.9817 417.4423 417.8051 0.0546 -1.0000 -1.0000 0740745 1581340091.50 151.5374 59.9981 32.0000 1.9816 1.9830 417.3070 417.6703 0.0546 -1.0000 -1.0000 0740948 1581340091.60 151.5374 59.9981 32.0000 1.9817 1.9832 417.3704 417.7333 0.0546 -1.0000 -1.0000 0741010 1581340091.70 151.5374 59.9981 32.0000 1.9822 1.9837 417.2454 417.6086 0.0546 -1.0000 -1.0000 0741089 1581340091.80 151.5374 59.9981 32.0000 1.9817 1.9831 417.2015 417.5645 0.0546 -1.0000 -1.0000 0741151 1581340091.90 151.5374 59.9981 32.0000 1.9803 1.9818 417.4971 417.8607 0.0546 -1.0000 -1.0000 0741214 1581340092.00 151.5498 59.9981 32.0000 1.9810 1.9824 417.4322 417.7961 0.0548 -1.0000 -1.0000 0741276 1581340092.10 151.5498 59.9981 32.0000 1.9806 1.9820 417.4805 417.8441 0.0546 -1.0000 -1.0000 0741433 1581340092.20 151.5498 59.9981 32.0000 1.9818 1.9832 417.3819 417.7451 0.0545 -1.0000 -1.0000 0741495 1581340092.30 151.5498 59.9981 32.0000 1.9816 1.9830 417.2219 417.5842 0.0545 -1.0000 -1.0000 0741557 1581340092.40 151.5498 59.9981 32.0000 1.9819 1.9834 417.3664 417.7295 0.0546 -1.0000 -1.0000 0741620 1581340092.50 151.4330 59.9981 32.0000 1.9815 1.9829 417.4462 417.8089 0.0545 -1.0000 -1.0000 0741698 1581340092.60 151.4330 59.9981 32.0000 1.9822 1.9836 417.3834 417.7453 0.0544 -1.0000 -1.0000 0741933 1581340092.70 151.4330 59.9981 32.0000 1.9818 1.9833 417.3037 417.6658 0.0545 -1.0000 -1.0000 0741995 1581340092.80 151.4330 59.9981 32.0000 1.9819 1.9833 417.2642 417.6274 0.0546 -1.0000 -1.0000 0742073 1581340092.90 151.4330 59.9981 32.0000 1.9817 1.9831 417.2207 417.5840 0.0546 -1.0000 -1.0000 0742136 1581340093.00 151.4491 59.9981 32.0000 1.9815 1.9829 417.3296 417.6924 0.0545 -1.0000 -1.0000 0742198 1581340093.10 151.4574 59.9981 32.0000 1.9818 1.9832 417.4264 417.7903 0.0546 -1.0000 -1.0000 0742432 1581340093.20 151.4574 59.9981 32.0000 1.9816 1.9831 417.5472 417.9091 0.0544 -1.0000 -1.0000 0742495 1581340093.30 151.4574 59.9981 32.0000 1.9814 1.9828 417.4834 417.8454 0.0545 -1.0000 -1.0000 0742557 1581340093.40 151.4574 59.9981 32.0000 1.9820 1.9834 417.2487 417.6117 0.0546 -1.0000 -1.0000 0742636 1581340093.50 151.4574 59.9981 32.0000 1.9813 1.9827 417.2984 417.6617 0.0545 -1.0000 -1.0000 0742698 1581340093.60 151.5426 59.9981 32.0000 1.9808 1.9822 417.4013 417.7634 0.0545 -1.0000 -1.0000 0742964 1581340093.70 151.5426 59.9981 32.0000 1.9813 1.9827 417.4522 417.8158 0.0547 -1.0000 -1.0000 0743026 1581340093.80 151.5426 59.9981 32.0000 1.9816 1.9830 417.4200 417.7842 0.0546 -1.0000 -1.0000 0743089 1581340093.90 151.5426 59.9981 32.0000 1.9821 1.9835 417.4045 417.7682 0.0548 -1.0000 -1.0000 0743167 1581340094.00 151.5426 59.9981 32.0000 1.9819 1.9833 417.2204 417.5833 0.0546 -1.0000 -1.0000 0743229 1581340094.10 151.5175 59.9981 32.0000 1.9820 1.9835 417.2675 417.6298 0.0544 -1.0000 -1.0000 0743964 1581340094.20 151.5158 59.9981 32.0000 1.9819 1.9833 417.3481 417.7104 0.0545 -1.0000 -1.0000 0744042 1581340094.30 151.5158 59.9981 32.0000 1.9813 1.9827 417.3509 417.7137 0.0545 -1.0000 -1.0000 0744167 1581340094.40 151.5158 59.9981 32.0000 1.9812 1.9826 417.4758 417.8393 0.0547 -1.0000 -1.0000 0744229 1581340094.50 151.5158 59.9981 32.0000 1.9815 1.9830 417.3742 417.7373 0.0545 -1.0000 -1.0000 0744307 1581340094.60 151.5178 59.9980 32.0000 1.9822 1.9837 417.3396 417.7017 0.0544 -1.0000 -1.0000 0744464 1581340094.70 151.5261 59.9978 32.0000 1.9819 1.9833 417.2582 417.6206 0.0545 -1.0000 -1.0000 0744526 1581340094.80 151.5261 59.9978 32.0000 1.9820 1.9835 417.2367 417.5993 0.0545 -1.0000 -1.0000 0744589 1581340094.90 151.5261 59.9978 32.0000 1.9806 1.9820 417.4477 417.8109 0.0546 -1.0000 -1.0000 0744667 1581340095.00 151.5261 59.9978 32.0000 1.9802 1.9816 417.4782 417.8413 0.0546 -1.0000 -1.0000 0744729 1581340095.10 151.5261 59.9978 32.0000 1.9812 1.9827 417.3870 417.7494 0.0544 -1.0000 -1.0000 0744792 1581340095.20 151.4809 59.9978 32.0000 1.9820 1.9834 417.2943 417.6575 0.0546 -1.0000 -1.0000 0744870 1581340095.30 151.4809 59.9978 32.0000 1.9826 1.9841 417.2953 417.6582 0.0546 -1.0000 -1.0000 0744932 1581340095.40 151.4809 59.9978 32.0000 1.9825 1.9839 417.2930 417.6553 0.0545 -1.0000 -1.0000 0744995 1581340095.50 151.4809 59.9978 32.0000 1.9819 1.9834 417.3677 417.7305 0.0545 -1.0000 -1.0000 0745057 1581340095.60 151.4809 59.9978 32.0000 1.9809 1.9823 417.5311 417.8939 0.0546 -1.0000 -1.0000 0745135 1581340095.70 151.4551 59.9978 32.0000 1.9813 1.9828 417.4735 417.8366 0.0546 -1.0000 -1.0000 0745198 1581340095.80 151.4551 59.9978 32.0000 1.9821 1.9835 417.3412 417.7048 0.0547 -1.0000 -1.0000 0745260 1581340095.90 151.4551 59.9978 32.0000 1.9817 1.9831 417.2788 417.6424 0.0547 -1.0000 -1.0000 0745339 1581340096.00 151.4551 59.9978 32.0000 1.9813 1.9827 417.4447 417.8075 0.0545 -1.0000 -1.0000 0745401 1581340096.10 151.4551 59.9978 32.0000 1.9808 1.9823 417.4379 417.8006 0.0545 -1.0000 -1.0000 0745683 1581340096.20 151.4551 59.9978 32.0000 1.9813 1.9827 417.5362 417.8987 0.0545 -1.0000 -1.0000 0745745 1581340096.30 151.5886 59.9978 32.0000 1.9816 1.9830 417.5717 417.9348 0.0546 -1.0000 -1.0000 0745807 1581340096.40 151.5886 59.9978 32.0000 1.9818 1.9832 417.4201 417.7829 0.0546 -1.0000 -1.0000 0745870 1581340096.50 151.5886 59.9978 32.0000 1.9816 1.9831 417.2638 417.6272 0.0546 -1.0000 -1.0000 0745948 1581340096.60 151.5886 59.9978 32.0000 1.9827 1.9841 417.2911 417.6523 0.0543 -1.0000 -1.0000 0746010 1581340096.70 151.5886 59.9978 32.0000 1.9812 1.9826 417.3543 417.7160 0.0544 -1.0000 -1.0000 0746136 1581340096.80 151.5886 59.9978 32.0000 1.9805 1.9819 417.5190 417.8822 0.0546 -1.0000 -1.0000 0746214 1581340096.90 151.4493 59.9978 32.0000 1.9811 1.9825 417.5370 417.9001 0.0546 -1.0000 -1.0000 0746276 1581340097.00 151.4493 59.9978 32.0000 1.9810 1.9824 417.4845 417.8475 0.0545 -1.0000 -1.0000 0746339 1581340097.10 151.4493 59.9978 32.0000 1.9821 1.9835 417.3325 417.6952 0.0545 -1.0000 -1.0000 0746401 1581340097.20 151.4493 59.9978 32.0000 1.9820 1.9835 417.2089 417.5724 0.0547 -1.0000 -1.0000 0746682 1581340097.30 151.4493 59.9978 32.0000 1.9830 1.9845 417.3328 417.6959 0.0545 -1.0000 -1.0000 0746745 1581340097.40 151.4493 59.9978 32.0000 1.9815 1.9830 417.2983 417.6613 0.0546 -1.0000 -1.0000 0746823 1581340097.50 151.4097 59.9978 32.0000 1.9810 1.9825 417.5997 417.9629 0.0546 -1.0000 -1.0000 0746886 1581340097.60 151.4097 59.9978 32.0000 1.9817 1.9831 417.4501 417.8126 0.0545 -1.0000 -1.0000 0746948 1581340097.70 151.4097 59.9978 32.0000 1.9821 1.9835 417.3212 417.6848 0.0547 -1.0000 -1.0000 0747245 1581340097.80 151.4097 59.9978 32.0000 1.9815 1.9829 417.2372 417.6000 0.0545 -1.0000 -1.0000 0747370 1581340097.90 151.4097 59.9978 32.0000 1.9813 1.9827 417.4484 417.8104 0.0545 -1.0000 -1.0000 0747448 1581340098.00 151.5392 59.9978 32.0000 1.9809 1.9823 417.4875 417.8503 0.0545 -1.0000 -1.0000 0747526 1581340098.10 151.5734 59.9978 32.0000 1.9807 1.9822 417.4777 417.8401 0.0545 -1.0000 -1.0000 0747589 1581340098.20 151.5734 59.9978 32.0000 1.9822 1.9836 417.3116 417.6753 0.0547 -1.0000 -1.0000 0747667 1581340098.30 151.5734 59.9978 32.0000 1.9828 1.9842 417.1894 417.5529 0.0546 -1.0000 -1.0000 0747729 1581340098.40 151.5734 59.9978 32.0000 1.9826 1.9840 417.2900 417.6527 0.0546 -1.0000 -1.0000 0747792 1581340098.50 151.5734 59.9978 32.0000 1.9812 1.9827 417.2742 417.6369 0.0545 -1.0000 -1.0000 0747870 1581340098.60 151.5011 59.9978 32.0000 1.9808 1.9822 417.4258 417.7880 0.0544 -1.0000 -1.0000 0747933 1581340098.70 151.5011 59.9978 32.0000 1.9812 1.9827 417.4539 417.8167 0.0545 -1.0000 -1.0000 0748198 1581340098.80 151.5011 59.9978 32.0000 1.9818 1.9832 417.4477 417.8104 0.0545 -1.0000 -1.0000 0748260 1581340098.90 151.5011 59.9978 32.0000 1.9819 1.9834 417.3435 417.7060 0.0545 -1.0000 -1.0000 0748323 1581340099.00 151.5011 59.9978 32.0000 1.9822 1.9836 417.3308 417.6928 0.0545 -1.0000 -1.0000 0748386 1581340099.10 151.5788 59.9978 32.0000 1.9813 1.9828 417.4239 417.7866 0.0545 -1.0000 -1.0000 0748464 1581340099.20 151.5801 59.9978 32.0000 1.9813 1.9827 417.4490 417.8116 0.0545 -1.0000 -1.0000 0749151 1581340099.30 151.5801 59.9978 32.0000 1.9817 1.9831 417.5306 417.8934 0.0546 -1.0000 -1.0000 0749214 1581340099.40 151.5801 59.9978 32.0000 1.9826 1.9840 417.3667 417.7301 0.0545 -1.0000 -1.0000 0749292 1581340099.50 151.5801 59.9978 32.0000 1.9819 1.9834 417.4248 417.7884 0.0547 -1.0000 -1.0000 0749354 1581340099.60 151.5801 59.9978 32.0000 1.9822 1.9836 417.3136 417.6769 0.0546 -1.0000 -1.0000 0749417 1581340099.70 151.5801 59.9978 32.0000 1.9817 1.9831 417.3309 417.6938 0.0546 -1.0000 -1.0000 0749479 1581340099.80 151.5801 59.9978 32.0000 1.9814 1.9829 417.4748 417.8384 0.0546 -1.0000 -1.0000 0749542 1581340099.90 151.5801 59.9978 32.0000 1.9812 1.9826 417.4598 417.8226 0.0546 -1.0000 -1.0000 0749620 1581340100.00 151.5801 59.9978 32.0000 1.9812 1.9826 417.4698 417.8338 0.0547 -1.0000 -1.0000 0749683 1581340100.10 151.5801 59.9978 32.0000 1.9820 1.9834 417.3181 417.6817 0.0546 -1.0000 -1.0000 0749745 1581340100.20 151.5487 59.9979 32.0000 1.9814 1.9828 417.2266 417.5892 0.0546 -1.0000 -1.0000 0749823 1581340100.30 151.5015 59.9981 32.0000 1.9815 1.9829 417.3839 417.7474 0.0546 -1.0000 -1.0000 0749886 1581340100.40 151.5015 59.9981 32.0000 1.9809 1.9823 417.4935 417.8562 0.0545 -1.0000 -1.0000 0749948 1581340100.50 151.5015 59.9981 32.0000 1.9814 1.9828 417.3212 417.6841 0.0545 -1.0000 -1.0000 0750026 1581340100.60 151.5015 59.9981 32.0000 1.9812 1.9826 417.3802 417.7427 0.0545 -1.0000 -1.0000 0750089 1581340100.70 151.5015 59.9981 32.0000 1.9816 1.9830 417.2943 417.6570 0.0545 -1.0000 -1.0000 0750151 1581340100.80 151.5659 59.9981 32.0000 1.9825 1.9839 417.3280 417.6901 0.0544 -1.0000 -1.0000 0750401 1581340100.90 151.5659 59.9981 32.0000 1.9822 1.9836 417.2936 417.6567 0.0547 -1.0000 -1.0000 0750479 1581340101.00 151.5659 59.9981 32.0000 1.9812 1.9826 417.4364 417.8015 0.0548 -1.0000 -1.0000 0750542 1581340101.10 151.5659 59.9981 32.0000 1.9815 1.9830 417.4570 417.8206 0.0546 -1.0000 -1.0000 0750604 1581340101.20 151.5659 59.9981 32.0000 1.9820 1.9834 417.4347 417.7979 0.0546 -1.0000 -1.0000 0750667 1581340101.30 151.5480 59.9981 32.0000 1.9816 1.9830 417.3138 417.6765 0.0545 -1.0000 -1.0000 0750901 1581340101.40 151.5448 59.9981 32.0000 1.9818 1.9832 417.2378 417.6006 0.0546 -1.0000 -1.0000 0750979 1581340101.50 151.5448 59.9981 32.0000 1.9817 1.9831 417.2937 417.6572 0.0547 -1.0000 -1.0000 0751042 1581340101.60 151.5448 59.9981 32.0000 1.9804 1.9819 417.3498 417.7132 0.0546 -1.0000 -1.0000 0751104 1581340101.70 151.5448 59.9981 32.0000 1.9807 1.9822 417.4690 417.8325 0.0546 -1.0000 -1.0000 0751182 1581340101.80 151.5448 59.9981 32.0000 1.9811 1.9825 417.3679 417.7314 0.0547 -1.0000 -1.0000 0751245 1581340101.90 151.5918 59.9981 32.0000 1.9820 1.9835 417.3133 417.6759 0.0545 -1.0000 -1.0000 0751323 1581340102.00 151.5918 59.9981 32.0000 1.9824 1.9838 417.2260 417.5883 0.0545 -1.0000 -1.0000 0751386 1581340102.10 151.5918 59.9981 32.0000 1.9819 1.9833 417.3393 417.7016 0.0545 -1.0000 -1.0000 0751448 1581340102.20 151.5918 59.9981 32.0000 1.9810 1.9824 417.3640 417.7279 0.0547 -1.0000 -1.0000 0751511 1581340102.30 151.5918 59.9981 32.0000 1.9816 1.9830 417.4402 417.8037 0.0546 -1.0000 -1.0000 0751573 1581340102.40 151.5086 59.9981 32.0000 1.9821 1.9835 417.3255 417.6884 0.0545 -1.0000 -1.0000 0751635 1581340102.50 151.5086 59.9981 32.0000 1.9821 1.9835 417.2743 417.6367 0.0545 -1.0000 -1.0000 0751714 1581340102.60 151.5086 59.9981 32.0000 1.9827 1.9841 417.3556 417.7189 0.0546 -1.0000 -1.0000 0751776 1581340102.70 151.5086 59.9981 32.0000 1.9815 1.9829 417.4230 417.7857 0.0545 -1.0000 -1.0000 0751839 1581340102.80 151.5086 59.9981 32.0000 1.9817 1.9831 417.4773 417.8413 0.0547 -1.0000 -1.0000 0752432 1581340102.90 151.4970 59.9981 32.0000 1.9809 1.9823 417.4947 417.8577 0.0545 -1.0000 -1.0000 0752510 1581340103.00 151.4504 59.9981 32.0000 1.9814 1.9828 417.3515 417.7149 0.0546 -1.0000 -1.0000 0752573 1581340103.10 151.4504 59.9981 32.0000 1.9820 1.9834 417.2373 417.5975 0.0543 -1.0000 -1.0000 0752651 1581340103.20 151.4504 59.9981 32.0000 1.9817 1.9832 417.2066 417.5684 0.0544 -1.0000 -1.0000 0752714 1581340103.30 151.4504 59.9981 32.0000 1.9821 1.9835 417.3137 417.6759 0.0545 -1.0000 -1.0000 0752776 1581340103.40 151.4504 59.9981 32.0000 1.9818 1.9832 417.3148 417.6765 0.0544 -1.0000 -1.0000 0752839 1581340103.50 151.5836 59.9981 32.0000 1.9807 1.9821 417.4367 417.7995 0.0546 -1.0000 -1.0000 0752901 1581340103.60 151.6009 59.9981 32.0000 1.9824 1.9838 417.4492 417.8122 0.0545 -1.0000 -1.0000 0752964 1581340103.70 151.6009 59.9981 32.0000 1.9823 1.9838 417.2347 417.5984 0.0547 -1.0000 -1.0000 0753042 1581340103.80 151.6009 59.9981 32.0000 1.9823 1.9837 417.2554 417.6185 0.0546 -1.0000 -1.0000 0753104 1581340103.90 151.6009 59.9981 32.0000 1.9818 1.9832 417.2547 417.6176 0.0546 -1.0000 -1.0000 0753182 1581340104.00 151.5607 59.9981 32.0000 1.9814 1.9828 417.3274 417.6914 0.0547 -1.0000 -1.0000 0753245 1581340104.10 151.4241 59.9981 32.0000 1.9801 1.9816 417.3321 417.6952 0.0546 -1.0000 -1.0000 0753307 1581340104.20 151.4241 59.9981 32.0000 1.9806 1.9820 417.3590 417.7222 0.0546 -1.0000 -1.0000 0753370 1581340104.30 151.4241 59.9981 32.0000 1.9818 1.9832 417.3504 417.7130 0.0545 -1.0000 -1.0000 0753433 1581340104.40 151.4241 59.9981 32.0000 1.9819 1.9833 417.2390 417.6014 0.0545 -1.0000 -1.0000 0753698 1581340104.50 151.4241 59.9981 32.0000 1.9820 1.9834 417.2680 417.6308 0.0546 -1.0000 -1.0000 0753776 1581340104.60 151.5250 59.9981 32.0000 1.9809 1.9823 417.4966 417.8601 0.0546 -1.0000 -1.0000 0753839 1581340104.70 151.5250 59.9981 32.0000 1.9812 1.9826 417.4353 417.7978 0.0545 -1.0000 -1.0000 0753901 1581340104.80 151.5250 59.9981 32.0000 1.9808 1.9823 417.3850 417.7480 0.0546 -1.0000 -1.0000 0753979 1581340104.90 151.5250 59.9981 32.0000 1.9815 1.9829 417.3078 417.6705 0.0544 -1.0000 -1.0000 0754214 1581340105.00 151.5250 59.9981 32.0000 1.9818 1.9832 417.2247 417.5865 0.0545 -1.0000 -1.0000 0754276 1581340105.10 151.5297 59.9980 32.0000 1.9816 1.9830 417.2702 417.6334 0.0546 -1.0000 -1.0000 0754339 1581340105.20 151.5496 59.9978 32.0000 1.9809 1.9824 417.2600 417.6226 0.0546 -1.0000 -1.0000 0754401 1581340105.30 151.5496 59.9978 32.0000 1.9812 1.9826 417.3971 417.7601 0.0545 -1.0000 -1.0000 0754464 1581340105.40 151.5496 59.9978 32.0000 1.9804 1.9818 417.4502 417.8143 0.0548 -1.0000 -1.0000 0754901 1581340105.50 151.5496 59.9978 32.0000 1.9808 1.9822 417.3957 417.7599 0.0547 -1.0000 -1.0000 0754964 1581340105.60 151.5496 59.9978 32.0000 1.9809 1.9823 417.3723 417.7355 0.0546 -1.0000 -1.0000 0755026 1581340105.70 151.4895 59.9978 32.0000 1.9823 1.9838 417.2926 417.6558 0.0546 -1.0000 -1.0000 0755104 1581340105.80 151.4895 59.9978 32.0000 1.9819 1.9833 417.3020 417.6647 0.0545 -1.0000 -1.0000 0755167 1581340105.90 151.4895 59.9978 32.0000 1.9811 1.9825 417.3869 417.7495 0.0546 -1.0000 -1.0000 0755433 1581340106.00 151.4895 59.9978 32.0000 1.9810 1.9824 417.5509 417.9131 0.0544 -1.0000 -1.0000 0755495 1581340106.10 151.4895 59.9978 32.0000 1.9811 1.9825 417.4593 417.8219 0.0546 -1.0000 -1.0000 0755557 1581340106.20 151.4946 59.9978 32.0000 1.9819 1.9834 417.3660 417.7294 0.0546 -1.0000 -1.0000 0755620 1581340106.30 151.4997 59.9978 32.0000 1.9823 1.9837 417.2904 417.6532 0.0546 -1.0000 -1.0000 0755683 1581340106.40 151.4997 59.9978 32.0000 1.9819 1.9833 417.2801 417.6430 0.0546 -1.0000 -1.0000 0755948 1581340106.50 151.4997 59.9978 32.0000 1.9806 1.9820 417.4423 417.8057 0.0546 -1.0000 -1.0000 0756010 1581340106.60 151.4997 59.9978 32.0000 1.9805 1.9819 417.4312 417.7940 0.0545 -1.0000 -1.0000 0756073 1581340106.70 151.4997 59.9978 32.0000 1.9811 1.9825 417.5214 417.8846 0.0546 -1.0000 -1.0000 0756135 1581340106.80 151.4997 59.9978 32.0000 1.9817 1.9831 417.3418 417.7048 0.0545 -1.0000 -1.0000 0756214 1581340106.90 151.6210 59.9978 32.0000 1.9819 1.9833 417.3161 417.6785 0.0545 -1.0000 -1.0000 0756432 1581340107.00 151.6210 59.9978 32.0000 1.9814 1.9828 417.3218 417.6856 0.0546 -1.0000 -1.0000 0756495 1581340107.10 151.6210 59.9978 32.0000 1.9819 1.9833 417.4511 417.8131 0.0544 -1.0000 -1.0000 0756573 1581340107.20 151.6210 59.9978 32.0000 1.9818 1.9832 417.5390 417.9022 0.0546 -1.0000 -1.0000 0756635 1581340107.30 151.6210 59.9978 32.0000 1.9815 1.9829 417.4967 417.8601 0.0546 -1.0000 -1.0000 0756698 1581340107.40 151.5726 59.9978 32.0000 1.9817 1.9832 417.3638 417.7275 0.0547 -1.0000 -1.0000 0756776 1581340107.50 151.5726 59.9978 32.0000 1.9824 1.9838 417.2472 417.6100 0.0546 -1.0000 -1.0000 0756917 1581340107.60 151.5726 59.9978 32.0000 1.9815 1.9829 417.2948 417.6575 0.0545 -1.0000 -1.0000 0756979 1581340107.70 151.5726 59.9978 32.0000 1.9818 1.9832 417.3197 417.6821 0.0545 -1.0000 -1.0000 0757057 1581340107.80 151.5726 59.9978 32.0000 1.9813 1.9827 417.3670 417.7286 0.0544 -1.0000 -1.0000 0757120 1581340107.90 151.5778 59.9978 32.0000 1.9813 1.9828 417.4347 417.7972 0.0546 -1.0000 -1.0000 0757198 1581340108.00 151.5937 59.9978 32.0000 1.9817 1.9831 417.3910 417.7547 0.0547 -1.0000 -1.0000 0757433 1581340108.10 151.5937 59.9978 32.0000 1.9824 1.9838 417.3341 417.6977 0.0546 -1.0000 -1.0000 0757495 1581340108.20 151.5937 59.9978 32.0000 1.9823 1.9837 417.3103 417.6728 0.0545 -1.0000 -1.0000 0757573 1581340108.30 151.5937 59.9978 32.0000 1.9815 1.9829 417.4731 417.8365 0.0546 -1.0000 -1.0000 0757635 1581340108.40 151.5937 59.9978 32.0000 1.9809 1.9823 417.4757 417.8388 0.0545 -1.0000 -1.0000 0757698 1581340108.50 151.5659 59.9978 32.0000 1.9811 1.9826 417.4868 417.8499 0.0546 -1.0000 -1.0000 0758245 1581340108.60 151.5659 59.9978 32.0000 1.9820 1.9834 417.4091 417.7721 0.0545 -1.0000 -1.0000 0758307 1581340108.70 151.5659 59.9978 32.0000 1.9818 1.9832 417.2305 417.5938 0.0547 -1.0000 -1.0000 0758370 1581340108.80 151.5659 59.9978 32.0000 1.9826 1.9840 417.2934 417.6572 0.0547 -1.0000 -1.0000 0758448 1581340108.90 151.5659 59.9978 32.0000 1.9815 1.9829 417.2931 417.6564 0.0546 -1.0000 -1.0000 0758510 1581340109.00 151.5378 59.9978 32.0000 1.9813 1.9827 417.4709 417.8348 0.0546 -1.0000 -1.0000 0758573 1581340109.10 151.5206 59.9978 32.0000 1.9819 1.9833 417.4566 417.8195 0.0546 -1.0000 -1.0000 0758651 1581340109.20 151.5206 59.9978 32.0000 1.9821 1.9835 417.2590 417.6223 0.0546 -1.0000 -1.0000 0758714 1581340109.30 151.5206 59.9978 32.0000 1.9817 1.9831 417.2893 417.6523 0.0546 -1.0000 -1.0000 0758776 1581340109.40 151.5206 59.9978 32.0000 1.9809 1.9823 417.3897 417.7529 0.0546 -1.0000 -1.0000 0758839 1581340109.50 151.5206 59.9978 32.0000 1.9808 1.9822 417.5600 417.9239 0.0547 -1.0000 -1.0000 0758917 1581340109.60 151.4604 59.9978 32.0000 1.9811 1.9825 417.5310 417.8945 0.0546 -1.0000 -1.0000 0758979 1581340109.70 151.4604 59.9978 32.0000 1.9809 1.9823 417.3261 417.6890 0.0546 -1.0000 -1.0000 0759042 1581340109.80 151.4604 59.9978 32.0000 1.9823 1.9837 417.3074 417.6702 0.0545 -1.0000 -1.0000 0759104 1581340109.90 151.4604 59.9978 32.0000 1.9824 1.9839 417.2445 417.6073 0.0546 -1.0000 -1.0000 0759182 1581340110.00 151.4604 59.9978 32.0000 1.9821 1.9835 417.3142 417.6772 0.0546 -1.0000 -1.0000 0759417 1581340110.10 151.4593 59.9977 32.0000 1.9811 1.9825 417.5650 417.9279 0.0545 -1.0000 -1.0000 0759479 1581340110.20 151.4369 59.9973 32.0000 1.9811 1.9826 417.3501 417.7131 0.0545 -1.0000 -1.0000 0759542 1581340110.30 151.4369 59.9973 32.0000 1.9821 1.9835 417.2624 417.6249 0.0545 -1.0000 -1.0000 0759604 1581340110.40 151.4369 59.9973 32.0000 1.9819 1.9833 417.2784 417.6415 0.0546 -1.0000 -1.0000 0759667 1581340110.50 151.4369 59.9973 32.0000 1.9810 1.9824 417.3619 417.7249 0.0546 -1.0000 -1.0000 0759901 1581340110.60 151.4369 59.9973 32.0000 1.9809 1.9824 417.4841 417.8478 0.0547 -1.0000 -1.0000 0759964 1581340110.70 151.4312 59.9973 32.0000 1.9811 1.9825 417.5391 417.9036 0.0548 -1.0000 -1.0000 0800026 1581340110.80 151.4312 59.9973 32.0000 1.9806 1.9820 417.5283 417.8918 0.0546 -1.0000 -1.0000 0800104 1581340110.90 151.4312 59.9973 32.0000 1.9824 1.9839 417.4407 417.8035 0.0546 -1.0000 -1.0000 0800182 1581340111.00 151.4312 59.9973 32.0000 1.9822 1.9836 417.3374 417.7017 0.0548 -1.0000 -1.0000 0800261 1581340111.10 151.4312 59.9973 32.0000 1.9824 1.9839 417.3831 417.7462 0.0546 -1.0000 -1.0000 0800432 1581340111.20 151.4312 59.9973 32.0000 1.9817 1.9831 417.2862 417.6490 0.0546 -1.0000 -1.0000 0800495 1581340111.30 151.5513 59.9973 32.0000 1.9816 1.9830 417.5192 417.8825 0.0546 -1.0000 -1.0000 0800557 1581340111.40 151.5513 59.9973 32.0000 1.9814 1.9829 417.4418 417.8053 0.0546 -1.0000 -1.0000 0800635 1581340111.50 151.5513 59.9973 32.0000 1.9821 1.9836 417.3691 417.7320 0.0546 -1.0000 -1.0000 0800698 1581340111.60 151.5513 59.9973 32.0000 1.9818 1.9833 417.2636 417.6275 0.0547 -1.0000 -1.0000 0800932 1581340111.70 151.5513 59.9973 32.0000 1.9817 1.9831 417.3421 417.7054 0.0547 -1.0000 -1.0000 0800995 1581340111.80 151.4754 59.9973 32.0000 1.9811 1.9826 417.4100 417.7739 0.0547 -1.0000 -1.0000 0801057 1581340111.90 151.4754 59.9973 32.0000 1.9815 1.9829 417.4397 417.8026 0.0546 -1.0000 -1.0000 0801135 1581340112.00 151.4754 59.9973 32.0000 1.9807 1.9821 417.4739 417.8367 0.0544 -1.0000 -1.0000 0801198 1581340112.10 151.4754 59.9973 32.0000 1.9826 1.9840 417.4777 417.8408 0.0547 -1.0000 -1.0000 0801932 1581340112.20 151.4754 59.9973 32.0000 1.9825 1.9839 417.3179 417.6805 0.0545 -1.0000 -1.0000 0802010 1581340112.30 151.4309 59.9973 32.0000 1.9816 1.9831 417.3182 417.6814 0.0547 -1.0000 -1.0000 0802073 1581340112.40 151.4184 59.9973 32.0000 1.9820 1.9835 417.4116 417.7750 0.0545 -1.0000 -1.0000 0802135 1581340112.50 151.4184 59.9973 32.0000 1.9811 1.9825 417.4821 417.8455 0.0546 -1.0000 -1.0000 0802214 1581340112.60 151.4184 59.9973 32.0000 1.9812 1.9827 417.4428 417.8062 0.0547 -1.0000 -1.0000 0802276 1581340112.70 151.4184 59.9973 32.0000 1.9814 1.9828 417.3290 417.6931 0.0547 -1.0000 -1.0000 0802339 1581340112.80 151.4184 59.9973 32.0000 1.9816 1.9830 417.3152 417.6788 0.0546 -1.0000 -1.0000 0802401 1581340112.90 151.6385 59.9973 32.0000 1.9816 1.9830 417.3817 417.7445 0.0546 -1.0000 -1.0000 0802464 1581340113.00 151.6385 59.9973 32.0000 1.9817 1.9832 417.5282 417.8912 0.0546 -1.0000 -1.0000 0802526 1581340113.10 151.6385 59.9973 32.0000 1.9813 1.9828 417.4861 417.8501 0.0546 -1.0000 -1.0000 0802667 1581340113.20 151.6385 59.9973 32.0000 1.9817 1.9831 417.4298 417.7926 0.0546 -1.0000 -1.0000 0802729 1581340113.30 151.6385 59.9973 32.0000 1.9810 1.9824 417.3440 417.7079 0.0547 -1.0000 -1.0000 0802807 1581340113.40 151.5035 59.9973 32.0000 1.9820 1.9834 417.2792 417.6421 0.0546 -1.0000 -1.0000 0802870 1581340113.50 151.5035 59.9973 32.0000 1.9821 1.9835 417.2992 417.6629 0.0546 -1.0000 -1.0000 0802932 1581340113.60 151.5035 59.9973 32.0000 1.9802 1.9816 417.3912 417.7545 0.0546 -1.0000 -1.0000 0803167 1581340113.70 151.5035 59.9973 32.0000 1.9805 1.9819 417.4267 417.7909 0.0547 -1.0000 -1.0000 0803245 1581340113.80 151.5035 59.9973 32.0000 1.9811 1.9825 417.4394 417.8019 0.0545 -1.0000 -1.0000 0803292 1581340113.90 151.4977 59.9973 32.0000 1.9827 1.9841 417.2991 417.6617 0.0545 -1.0000 -1.0000 0803370 1581340114.00 151.4579 59.9973 32.0000 1.9823 1.9837 417.2719 417.6353 0.0546 -1.0000 -1.0000 0803433 1581340114.10 151.4579 59.9973 32.0000 1.9820 1.9835 417.2290 417.5920 0.0546 -1.0000 -1.0000 0803714 1581340114.20 151.4579 59.9973 32.0000 1.9823 1.9837 417.4298 417.7929 0.0546 -1.0000 -1.0000 0803776 1581340114.30 151.4579 59.9973 32.0000 1.9821 1.9835 417.5025 417.8658 0.0546 -1.0000 -1.0000 0803839 1581340114.40 151.4579 59.9973 32.0000 1.9821 1.9836 417.4716 417.8346 0.0545 -1.0000 -1.0000 0803901 1581340114.50 151.6163 59.9973 32.0000 1.9818 1.9833 417.3775 417.7411 0.0547 -1.0000 -1.0000 0803979 1581340114.60 151.6163 59.9973 32.0000 1.9827 1.9841 417.3465 417.7096 0.0546 -1.0000 -1.0000 0804417 1581340114.70 151.6163 59.9973 32.0000 1.9807 1.9821 417.3522 417.7159 0.0547 -1.0000 -1.0000 0804479 1581340114.80 151.6163 59.9973 32.0000 1.9807 1.9821 417.4853 417.8494 0.0547 -1.0000 -1.0000 0804557 1581340114.90 151.6163 59.9973 32.0000 1.9810 1.9824 417.5520 417.9156 0.0547 -1.0000 -1.0000 0804620 1581340115.00 151.6163 59.9973 32.0000 1.9812 1.9827 417.3722 417.7368 0.0548 -1.0000 -1.0000 0804682 1581340115.10 151.4935 59.9971 32.0000 1.9814 1.9828 417.2556 417.6191 0.0546 -1.0000 -1.0000 0804917 1581340115.20 151.4935 59.9971 32.0000 1.9816 1.9831 417.2513 417.6148 0.0547 -1.0000 -1.0000 0804979 1581340115.30 151.4935 59.9971 32.0000 1.9818 1.9832 417.2884 417.6516 0.0546 -1.0000 -1.0000 0805057 1581340115.40 151.4935 59.9971 32.0000 1.9816 1.9830 417.4426 417.8064 0.0547 -1.0000 -1.0000 0805120 1581340115.50 151.4935 59.9971 32.0000 1.9820 1.9834 417.5424 417.9065 0.0547 -1.0000 -1.0000 0805198 1581340115.60 151.5531 59.9971 32.0000 1.9814 1.9828 417.6052 417.9685 0.0546 -1.0000 -1.0000 0805260 1581340115.70 151.5639 59.9971 32.0000 1.9811 1.9825 417.4668 417.8301 0.0546 -1.0000 -1.0000 0805323 1581340115.80 151.5639 59.9971 32.0000 1.9823 1.9837 417.2538 417.6167 0.0546 -1.0000 -1.0000 0805401 1581340115.90 151.5639 59.9971 32.0000 1.9824 1.9838 417.3706 417.7337 0.0545 -1.0000 -1.0000 0805479 1581340116.00 151.5639 59.9971 32.0000 1.9808 1.9823 417.3406 417.7043 0.0547 -1.0000 -1.0000 0805542 1581340116.10 151.5639 59.9971 32.0000 1.9810 1.9825 417.5208 417.8847 0.0547 -1.0000 -1.0000 0805604 1581340116.20 151.4456 59.9971 32.0000 1.9803 1.9817 417.3764 417.7398 0.0546 -1.0000 -1.0000 0805683 1581340116.30 151.4456 59.9971 32.0000 1.9806 1.9820 417.3114 417.6758 0.0548 -1.0000 -1.0000 0805745 1581340116.40 151.4456 59.9971 32.0000 1.9824 1.9838 417.2991 417.6631 0.0547 -1.0000 -1.0000 0805807 1581340116.50 151.4456 59.9971 32.0000 1.9817 1.9831 417.2596 417.6225 0.0545 -1.0000 -1.0000 0805870 1581340116.60 151.4456 59.9971 32.0000 1.9811 1.9826 417.3368 417.7001 0.0546 -1.0000 -1.0000 0805933 1581340116.70 151.5226 59.9971 32.0000 1.9812 1.9826 417.3868 417.7496 0.0545 -1.0000 -1.0000 0805995 1581340116.80 151.5272 59.9971 32.0000 1.9814 1.9829 417.4404 417.8044 0.0548 -1.0000 -1.0000 0806073 1581340116.90 151.5272 59.9971 32.0000 1.9818 1.9832 417.4278 417.7905 0.0545 -1.0000 -1.0000 0806135 1581340117.00 151.5272 59.9971 32.0000 1.9823 1.9837 417.3302 417.6926 0.0546 -1.0000 -1.0000 0806198 1581340117.10 151.5272 59.9971 32.0000 1.9824 1.9839 417.3385 417.7021 0.0547 -1.0000 -1.0000 0806276 1581340117.20 151.5272 59.9971 32.0000 1.9815 1.9829 417.2761 417.6411 0.0547 -1.0000 -1.0000 0806917 1581340117.30 151.5272 59.9971 32.0000 1.9814 1.9828 417.4384 417.8009 0.0545 -1.0000 -1.0000 0806979 1581340117.40 151.5520 59.9971 32.0000 1.9814 1.9828 417.4757 417.8384 0.0545 -1.0000 -1.0000 0807057 1581340117.50 151.5520 59.9971 32.0000 1.9813 1.9827 417.3971 417.7609 0.0546 -1.0000 -1.0000 0807167 1581340117.60 151.5520 59.9971 32.0000 1.9811 1.9825 417.2947 417.6569 0.0545 -1.0000 -1.0000 0807292 1581340117.70 151.5520 59.9971 32.0000 1.9820 1.9834 417.1555 417.5180 0.0545 -1.0000 -1.0000 0807370 1581340117.80 151.5520 59.9971 32.0000 1.9816 1.9831 417.3031 417.6671 0.0546 -1.0000 -1.0000 0807432 1581340117.90 151.4913 59.9971 32.0000 1.9818 1.9832 417.3178 417.6810 0.0547 -1.0000 -1.0000 0807510 1581340118.00 151.4771 59.9971 32.0000 1.9812 1.9826 417.3447 417.7076 0.0545 -1.0000 -1.0000 0807573 1581340118.10 151.4771 59.9971 32.0000 1.9814 1.9828 417.3486 417.7115 0.0546 -1.0000 -1.0000 0807635 1581340118.20 151.4771 59.9971 32.0000 1.9822 1.9836 417.1848 417.5482 0.0546 -1.0000 -1.0000 0807714 1581340118.30 151.4771 59.9971 32.0000 1.9815 1.9829 417.2727 417.6357 0.0546 -1.0000 -1.0000 0807776 1581340118.40 151.4771 59.9971 32.0000 1.9806 1.9821 417.4026 417.7653 0.0545 -1.0000 -1.0000 0807839 1581340118.50 151.5460 59.9971 32.0000 1.9812 1.9826 417.5265 417.8894 0.0545 -1.0000 -1.0000 0807901 1581340118.60 151.5460 59.9971 32.0000 1.9815 1.9829 417.5459 417.9099 0.0547 -1.0000 -1.0000 0807964 1581340118.70 151.5460 59.9971 32.0000 1.9810 1.9824 417.4045 417.7680 0.0547 -1.0000 -1.0000 0808198 1581340118.80 151.5460 59.9971 32.0000 1.9816 1.9831 417.2862 417.6504 0.0547 -1.0000 -1.0000 0808276 1581340118.90 151.5460 59.9971 32.0000 1.9813 1.9827 417.1597 417.5241 0.0548 -1.0000 -1.0000 0808339 1581340119.00 151.5302 59.9971 32.0000 1.9815 1.9829 417.3348 417.6991 0.0547 -1.0000 -1.0000 0808401 1581340119.10 151.5141 59.9971 32.0000 1.9810 1.9824 417.3680 417.7318 0.0547 -1.0000 -1.0000 0808479 1581340119.20 151.5141 59.9971 32.0000 1.9813 1.9828 417.2202 417.5841 0.0547 -1.0000 -1.0000 0808714 1581340119.30 151.5141 59.9971 32.0000 1.9810 1.9824 417.2935 417.6570 0.0546 -1.0000 -1.0000 0808776 1581340119.40 151.5141 59.9971 32.0000 1.9826 1.9840 417.2365 417.5994 0.0545 -1.0000 -1.0000 0808839 1581340119.50 151.5141 59.9971 32.0000 1.9812 1.9826 417.2925 417.6557 0.0546 -1.0000 -1.0000 0808901 1581340119.60 151.5309 59.9971 32.0000 1.9808 1.9823 417.5540 417.9171 0.0545 -1.0000 -1.0000 0808964 1581340119.70 151.5309 59.9971 32.0000 1.9806 1.9820 417.4920 417.8548 0.0545 -1.0000 -1.0000 0809042 1581340119.80 151.5309 59.9971 32.0000 1.9805 1.9819 417.3529 417.7165 0.0547 -1.0000 -1.0000 0809667 1581340119.90 151.5309 59.9971 32.0000 1.9818 1.9832 417.2492 417.6127 0.0546 -1.0000 -1.0000 0809745 1581340120.00 151.5309 59.9971 32.0000 1.9817 1.9832 417.2550 417.6182 0.0546 -1.0000 -1.0000 0809807 1581340120.10 151.5309 59.9971 32.0000 1.9820 1.9834 417.2231 417.5868 0.0547 -1.0000 -1.0000 0809870 1581340120.20 151.5379 59.9971 32.0000 1.9814 1.9828 417.2867 417.6497 0.0546 -1.0000 -1.0000 0809948 1581340120.30 151.5379 59.9971 32.0000 1.9809 1.9823 417.3979 417.7618 0.0547 -1.0000 -1.0000 0810010 1581340120.40 151.5379 59.9971 32.0000 1.9818 1.9832 417.4623 417.8261 0.0546 -1.0000 -1.0000 0810073 1581340120.50 151.5379 59.9971 32.0000 1.9822 1.9836 417.2342 417.5977 0.0546 -1.0000 -1.0000 0810135 1581340120.60 151.5379 59.9971 32.0000 1.9813 1.9827 417.1874 417.5502 0.0546 -1.0000 -1.0000 0810198 1581340120.70 151.3430 59.9971 32.0000 1.9809 1.9823 417.3514 417.7148 0.0546 -1.0000 -1.0000 0810260 1581340120.80 151.3430 59.9971 32.0000 1.9803 1.9817 417.4003 417.7640 0.0547 -1.0000 -1.0000 0810510 1581340120.90 151.3430 59.9971 32.0000 1.9813 1.9827 417.3823 417.7454 0.0545 -1.0000 -1.0000 0810573 1581340121.00 151.3430 59.9971 32.0000 1.9819 1.9833 417.4184 417.7807 0.0545 -1.0000 -1.0000 0810635 1581340121.10 151.3430 59.9971 32.0000 1.9822 1.9836 417.3634 417.7255 0.0545 -1.0000 -1.0000 0810714 1581340121.20 151.4928 59.9971 32.0000 1.9823 1.9837 417.2634 417.6270 0.0547 -1.0000 -1.0000 0810776 1581340121.30 151.5490 59.9971 32.0000 1.9821 1.9835 417.2335 417.5962 0.0546 -1.0000 -1.0000 0810948 1581340121.40 151.5490 59.9971 32.0000 1.9811 1.9826 417.5173 417.8812 0.0546 -1.0000 -1.0000 0811026 1581340121.50 151.5490 59.9971 32.0000 1.9812 1.9826 417.4917 417.8555 0.0548 -1.0000 -1.0000 0811089 1581340121.60 151.5490 59.9971 32.0000 1.9809 1.9824 417.4326 417.7964 0.0546 -1.0000 -1.0000 0811151 1581340121.70 151.5490 59.9971 32.0000 1.9817 1.9832 417.1879 417.5510 0.0547 -1.0000 -1.0000 0811214 1581340121.80 151.3905 59.9971 32.0000 1.9818 1.9832 417.2337 417.5982 0.0548 -1.0000 -1.0000 0811292 1581340121.90 151.3905 59.9971 32.0000 1.9815 1.9829 417.1625 417.5260 0.0546 -1.0000 -1.0000 0811354 1581340122.00 151.3905 59.9971 32.0000 1.9813 1.9827 417.2705 417.6333 0.0545 -1.0000 -1.0000 0811417 1581340122.10 151.3905 59.9971 32.0000 1.9817 1.9831 417.3732 417.7373 0.0548 -1.0000 -1.0000 0811479 1581340122.20 151.3905 59.9971 32.0000 1.9809 1.9823 417.4869 417.8507 0.0547 -1.0000 -1.0000 0811557 1581340122.30 151.4171 59.9971 32.0000 1.9804 1.9818 417.4131 417.7769 0.0547 -1.0000 -1.0000 0811729 1581340122.40 151.4192 59.9971 32.0000 1.9806 1.9821 417.3636 417.7270 0.0546 -1.0000 -1.0000 0811792 1581340122.50 151.4192 59.9971 32.0000 1.9817 1.9831 417.3459 417.7100 0.0548 -1.0000 -1.0000 0811870 1581340122.60 151.4192 59.9971 32.0000 1.9823 1.9837 417.3412 417.7062 0.0549 -1.0000 -1.0000 0811932 1581340122.70 151.4192 59.9971 32.0000 1.9817 1.9831 417.3987 417.7634 0.0548 -1.0000 -1.0000 0811995 1581340122.80 151.4192 59.9971 32.0000 1.9810 1.9825 417.5078 417.8723 0.0547 -1.0000 -1.0000 0812198 1581340122.90 151.5385 59.9971 32.0000 1.9820 1.9834 417.4579 417.8209 0.0546 -1.0000 -1.0000 0812260 1581340123.00 151.5385 59.9971 32.0000 1.9813 1.9828 417.4170 417.7797 0.0545 -1.0000 -1.0000 0812323 1581340123.10 151.5385 59.9971 32.0000 1.9814 1.9828 417.2990 417.6622 0.0547 -1.0000 -1.0000 0812386 1581340123.20 151.5385 59.9971 32.0000 1.9811 1.9825 417.2851 417.6498 0.0548 -1.0000 -1.0000 0812448 1581340123.30 151.5385 59.9971 32.0000 1.9813 1.9827 417.3521 417.7156 0.0546 -1.0000 -1.0000 0812729 1581340123.40 151.5385 59.9971 32.0000 1.9807 1.9821 417.5209 417.8848 0.0547 -1.0000 -1.0000 0812792 1581340123.50 151.5385 59.9971 32.0000 1.9815 1.9829 417.4567 417.8206 0.0547 -1.0000 -1.0000 0812854 1581340123.60 151.4962 59.9971 32.0000 1.9817 1.9831 417.3194 417.6830 0.0547 -1.0000 -1.0000 0812917 1581340123.70 151.4962 59.9971 32.0000 1.9813 1.9827 417.3511 417.7154 0.0548 -1.0000 -1.0000 0812995 1581340123.80 151.4962 59.9971 32.0000 1.9808 1.9822 417.3725 417.7369 0.0548 -1.0000 -1.0000 0813057 1581340123.90 151.4962 59.9971 32.0000 1.9810 1.9824 417.4356 417.7994 0.0546 -1.0000 -1.0000 0813276 1581340124.00 151.4962 59.9971 32.0000 1.9819 1.9833 417.4681 417.8317 0.0547 -1.0000 -1.0000 0813339 1581340124.10 151.5730 59.9971 32.0000 1.9816 1.9830 417.4101 417.7744 0.0548 -1.0000 -1.0000 0813401 1581340124.20 151.5880 59.9971 32.0000 1.9826 1.9840 417.3217 417.6846 0.0545 -1.0000 -1.0000 0813464 1581340124.30 151.5880 59.9971 32.0000 1.9825 1.9839 417.3098 417.6740 0.0547 -1.0000 -1.0000 0813526 1581340124.40 151.5880 59.9971 32.0000 1.9822 1.9836 417.4197 417.7829 0.0546 -1.0000 -1.0000 0813729 1581340124.50 151.5880 59.9971 32.0000 1.9809 1.9823 417.4384 417.8025 0.0548 -1.0000 -1.0000 0813807 1581340124.60 151.5802 59.9971 32.0000 1.9811 1.9825 417.5114 417.8753 0.0547 -1.0000 -1.0000 0813870 1581340124.70 151.3635 59.9979 32.0000 1.9810 1.9824 417.4639 417.8278 0.0546 -1.0000 -1.0000 0813932 1581340124.80 151.3635 59.9979 32.0000 1.9810 1.9825 417.2581 417.6212 0.0546 -1.0000 -1.0000 0813995 1581340124.90 151.3635 59.9979 32.0000 1.9812 1.9826 417.2998 417.6631 0.0546 -1.0000 -1.0000 0814245 1581340125.00 151.3635 59.9979 32.0000 1.9813 1.9827 417.3713 417.7355 0.0548 -1.0000 -1.0000 0814307 1581340125.10 151.3635 59.9979 32.0000 1.9809 1.9824 417.4628 417.8267 0.0547 -1.0000 -1.0000 0814370 1581340125.20 151.4359 59.9979 32.0000 1.9817 1.9831 417.6446 418.0088 0.0547 -1.0000 -1.0000 0814432 1581340125.30 151.4359 59.9979 32.0000 1.9815 1.9829 417.4998 417.8630 0.0545 -1.0000 -1.0000 0814495 1581340125.40 151.4359 59.9979 32.0000 1.9812 1.9826 417.4614 417.8248 0.0547 -1.0000 -1.0000 0814995 1581340125.50 151.4359 59.9979 32.0000 1.9822 1.9836 417.2384 417.6024 0.0547 -1.0000 -1.0000 0815057 1581340125.60 151.4359 59.9979 32.0000 1.9820 1.9834 417.2669 417.6315 0.0549 -1.0000 -1.0000 0815120 1581340125.70 151.4605 59.9979 32.0000 1.9816 1.9830 417.2865 417.6515 0.0548 -1.0000 -1.0000 0815182 1581340125.80 151.5071 59.9979 32.0000 1.9813 1.9828 417.4284 417.7920 0.0546 -1.0000 -1.0000 0815245 1581340125.90 151.5071 59.9979 32.0000 1.9814 1.9828 417.5237 417.8876 0.0547 -1.0000 -1.0000 0815448 1581340126.00 151.5071 59.9979 32.0000 1.9809 1.9823 417.4317 417.7958 0.0547 -1.0000 -1.0000 0815510 1581340126.10 151.5071 59.9979 32.0000 1.9816 1.9831 417.3093 417.6724 0.0546 -1.0000 -1.0000 0815573 1581340126.20 151.5071 59.9979 32.0000 1.9815 1.9829 417.2076 417.5708 0.0546 -1.0000 -1.0000 0815651 1581340126.30 151.5277 59.9979 32.0000 1.9819 1.9833 417.3475 417.7110 0.0547 -1.0000 -1.0000 0815714 1581340126.40 151.5277 59.9979 32.0000 1.9810 1.9824 417.3518 417.7159 0.0547 -1.0000 -1.0000 0815948 1581340126.50 151.5277 59.9979 32.0000 1.9813 1.9827 417.4161 417.7799 0.0547 -1.0000 -1.0000 0816010 1581340126.60 151.5277 59.9979 32.0000 1.9812 1.9826 417.5007 417.8645 0.0547 -1.0000 -1.0000 0816073 1581340126.70 151.5277 59.9979 32.0000 1.9815 1.9829 417.3659 417.7304 0.0548 -1.0000 -1.0000 0816135 1581340126.80 151.4018 59.9979 32.0000 1.9811 1.9825 417.2592 417.6229 0.0546 -1.0000 -1.0000 0816214 1581340126.90 151.4018 59.9979 32.0000 1.9816 1.9830 417.2599 417.6233 0.0547 -1.0000 -1.0000 0816432 1581340127.00 151.4018 59.9979 32.0000 1.9801 1.9815 417.4059 417.7696 0.0547 -1.0000 -1.0000 0816495 1581340127.10 151.4018 59.9979 32.0000 1.9807 1.9821 417.4420 417.8057 0.0547 -1.0000 -1.0000 0816573 1581340127.20 151.4018 59.9979 32.0000 1.9811 1.9825 417.3263 417.6897 0.0546 -1.0000 -1.0000 0816635 1581340127.30 151.4018 59.9979 32.0000 1.9822 1.9836 417.2305 417.5939 0.0546 -1.0000 -1.0000 0816698 1581340127.40 151.5044 59.9979 32.0000 1.9815 1.9829 417.2389 417.6020 0.0547 -1.0000 -1.0000 0816776 1581340127.50 151.5044 59.9979 32.0000 1.9816 1.9830 417.4060 417.7707 0.0548 -1.0000 -1.0000 0816839 1581340127.60 151.5044 59.9979 32.0000 1.9812 1.9827 417.4434 417.8075 0.0547 -1.0000 -1.0000 0816901 1581340127.70 151.5044 59.9979 32.0000 1.9802 1.9816 417.4811 417.8457 0.0548 -1.0000 -1.0000 0816979 1581340127.80 151.5044 59.9979 32.0000 1.9809 1.9823 417.3482 417.7116 0.0547 -1.0000 -1.0000 0817042 1581340127.90 151.5044 59.9979 32.0000 1.9819 1.9833 417.2790 417.6432 0.0547 -1.0000 -1.0000 0817120 1581340128.00 151.5131 59.9979 32.0000 1.9817 1.9831 417.2003 417.5643 0.0548 -1.0000 -1.0000 0818214 1581340128.10 151.5131 59.9979 32.0000 1.9819 1.9833 417.4616 417.8251 0.0546 -1.0000 -1.0000 0818276 1581340128.20 151.5131 59.9979 32.0000 1.9817 1.9831 417.5514 417.9150 0.0547 -1.0000 -1.0000 0818354 1581340128.30 151.5131 59.9979 32.0000 1.9814 1.9828 417.4547 417.8193 0.0548 -1.0000 -1.0000 0818417 1581340128.40 151.5131 59.9979 32.0000 1.9814 1.9828 417.3572 417.7205 0.0546 -1.0000 -1.0000 0818495 1581340128.50 151.4823 59.9979 32.0000 1.9817 1.9831 417.2594 417.6225 0.0545 -1.0000 -1.0000 0818573 1581340128.60 151.4823 59.9979 32.0000 1.9823 1.9837 417.2949 417.6576 0.0546 -1.0000 -1.0000 0818635 1581340128.70 151.4823 59.9979 32.0000 1.9820 1.9834 417.1729 417.5358 0.0545 -1.0000 -1.0000 0818698 1581340128.80 151.4823 59.9979 32.0000 1.9811 1.9825 417.4144 417.7772 0.0546 -1.0000 -1.0000 0818776 1581340128.90 151.4823 59.9979 32.0000 1.9813 1.9828 417.5004 417.8640 0.0547 -1.0000 -1.0000 0818839 1581340129.00 151.4941 59.9979 32.0000 1.9813 1.9827 417.4961 417.8588 0.0546 -1.0000 -1.0000 0818901 1581340129.10 151.5217 59.9979 32.0000 1.9813 1.9827 417.5480 417.9111 0.0545 -1.0000 -1.0000 0818964 1581340129.20 151.5217 59.9979 32.0000 1.9817 1.9832 417.2577 417.6203 0.0546 -1.0000 -1.0000 0819026 1581340129.30 151.5217 59.9979 32.0000 1.9830 1.9844 417.2651 417.6289 0.0547 -1.0000 -1.0000 0819089 1581340129.40 151.5217 59.9979 32.0000 1.9822 1.9837 417.3911 417.7547 0.0546 -1.0000 -1.0000 0819167 1581340129.50 151.5217 59.9979 32.0000 1.9812 1.9826 417.4780 417.8412 0.0546 -1.0000 -1.0000 0819245 1581340129.60 151.5956 59.9979 32.0000 1.9812 1.9827 417.4874 417.8507 0.0546 -1.0000 -1.0000 0819307 1581340129.70 151.5956 59.9979 32.0000 1.9815 1.9830 417.4647 417.8278 0.0546 -1.0000 -1.0000 0819370 1581340129.80 151.5956 59.9979 32.0000 1.9819 1.9833 417.3862 417.7505 0.0547 -1.0000 -1.0000 0819448 1581340129.90 151.5956 59.9979 32.0000 1.9821 1.9836 417.2959 417.6589 0.0546 -1.0000 -1.0000 0819510 1581340130.00 151.5956 59.9979 32.0000 1.9817 1.9831 417.3260 417.6884 0.0544 -1.0000 -1.0000 0819573 1581340130.10 151.5956 59.9979 32.0000 1.9819 1.9834 417.3628 417.7261 0.0547 -1.0000 -1.0000 0819635 1581340130.20 151.5956 59.9979 32.0000 1.9818 1.9832 417.4059 417.7704 0.0547 -1.0000 -1.0000 0819714 1581340130.30 151.5956 59.9979 32.0000 1.9813 1.9828 417.3850 417.7478 0.0545 -1.0000 -1.0000 0819776 1581340130.40 151.5956 59.9979 32.0000 1.9820 1.9835 417.1817 417.5453 0.0547 -1.0000 -1.0000 0819839 1581340130.50 151.5956 59.9979 32.0000 1.9825 1.9840 417.2242 417.5878 0.0547 -1.0000 -1.0000 0819901 1581340130.60 151.5956 59.9979 32.0000 1.9820 1.9834 417.3138 417.6776 0.0547 -1.0000 -1.0000 0819964 1581340130.70 151.4590 59.9979 32.0000 1.9814 1.9828 417.5443 417.9076 0.0546 -1.0000 -1.0000 0820026 1581340130.80 151.4590 59.9979 32.0000 1.9812 1.9826 417.5111 417.8741 0.0546 -1.0000 -1.0000 0820104 1581340130.90 151.4590 59.9979 32.0000 1.9811 1.9825 417.4710 417.8345 0.0546 -1.0000 -1.0000 0820167 1581340131.00 151.4590 59.9979 32.0000 1.9819 1.9833 417.4545 417.8181 0.0547 -1.0000 -1.0000 0820464 1581340131.10 151.4590 59.9979 32.0000 1.9829 1.9843 417.1532 417.5167 0.0547 -1.0000 -1.0000 0820542 1581340131.20 151.4664 59.9979 32.0000 1.9819 1.9833 417.3519 417.7159 0.0548 -1.0000 -1.0000 0820604 1581340131.30 151.4845 59.9979 32.0000 1.9815 1.9830 417.3776 417.7403 0.0546 -1.0000 -1.0000 0820667 1581340131.40 151.4845 59.9979 32.0000 1.9816 1.9831 417.3843 417.7478 0.0547 -1.0000 -1.0000 0820729 1581340131.50 151.4845 59.9979 32.0000 1.9815 1.9829 417.3259 417.6894 0.0546 -1.0000 -1.0000 0821182 1581340131.60 151.4845 59.9979 32.0000 1.9822 1.9837 417.3157 417.6795 0.0547 -1.0000 -1.0000 0821245 1581340131.70 151.4845 59.9979 32.0000 1.9818 1.9832 417.2675 417.6317 0.0549 -1.0000 -1.0000 0821307 1581340131.80 151.4416 59.9979 32.0000 1.9814 1.9828 417.3607 417.7256 0.0548 -1.0000 -1.0000 0821370 1581340131.90 151.4416 59.9979 32.0000 1.9807 1.9822 417.4542 417.8185 0.0547 -1.0000 -1.0000 0821448 1581340132.00 151.4416 59.9979 32.0000 1.9808 1.9822 417.4732 417.8369 0.0547 -1.0000 -1.0000 0821510 1581340132.10 151.4416 59.9979 32.0000 1.9813 1.9827 417.4877 417.8519 0.0547 -1.0000 -1.0000 0821573 1581340132.20 151.4416 59.9979 32.0000 1.9823 1.9837 417.3729 417.7361 0.0546 -1.0000 -1.0000 0821651 1581340132.30 151.5841 59.9979 32.0000 1.9819 1.9833 417.3213 417.6850 0.0547 -1.0000 -1.0000 0821714 1581340132.40 151.5841 59.9979 32.0000 1.9821 1.9835 417.1859 417.5495 0.0547 -1.0000 -1.0000 0821776 1581340132.50 151.5841 59.9979 32.0000 1.9816 1.9830 417.2179 417.5814 0.0546 -1.0000 -1.0000 0821839 1581340132.60 151.5841 59.9979 32.0000 1.9810 1.9824 417.3854 417.7486 0.0546 -1.0000 -1.0000 0822026 1581340132.70 151.5841 59.9979 32.0000 1.9812 1.9826 417.3408 417.7045 0.0547 -1.0000 -1.0000 0822089 1581340132.80 151.5841 59.9979 32.0000 1.9816 1.9831 417.3714 417.7347 0.0546 -1.0000 -1.0000 0822167 1581340132.90 151.4886 59.9979 32.0000 1.9812 1.9826 417.1646 417.5277 0.0546 -1.0000 -1.0000 0822229 1581340133.00 151.4886 59.9979 32.0000 1.9808 1.9822 417.4059 417.7688 0.0545 -1.0000 -1.0000 0822292 1581340133.10 151.4886 59.9979 32.0000 1.9809 1.9824 417.4663 417.8299 0.0546 -1.0000 -1.0000 0822760 1581340133.20 151.4886 59.9979 32.0000 1.9809 1.9823 417.5839 417.9472 0.0546 -1.0000 -1.0000 0822823 1581340133.30 151.4886 59.9979 32.0000 1.9816 1.9831 417.3843 417.7484 0.0547 -1.0000 -1.0000 0822886 1581340133.40 151.5028 59.9979 32.0000 1.9815 1.9829 417.1727 417.5366 0.0547 -1.0000 -1.0000 0822964 1581340133.50 151.5261 59.9979 32.0000 1.9820 1.9835 417.3398 417.7024 0.0545 -1.0000 -1.0000 0823026 1581340133.60 151.5261 59.9979 32.0000 1.9820 1.9834 417.3386 417.7026 0.0548 -1.0000 -1.0000 0823245 1581340133.70 151.5261 59.9979 32.0000 1.9817 1.9831 417.5738 417.9367 0.0545 -1.0000 -1.0000 0823323 1581340133.80 151.5261 59.9979 32.0000 1.9823 1.9837 417.5048 417.8681 0.0546 -1.0000 -1.0000 0823386 1581340133.90 151.5261 59.9979 32.0000 1.9811 1.9825 417.4584 417.8223 0.0548 -1.0000 -1.0000 0823464 1581340134.00 151.5114 59.9979 32.0000 1.9810 1.9824 417.2425 417.6059 0.0547 -1.0000 -1.0000 0823526 1581340134.10 151.4555 59.9979 32.0000 1.9821 1.9835 417.1794 417.5424 0.0545 -1.0000 -1.0000 0823683 1581340134.20 151.4555 59.9979 32.0000 1.9817 1.9831 417.3740 417.7375 0.0547 -1.0000 -1.0000 0823760 1581340134.30 151.4555 59.9979 32.0000 1.9814 1.9828 417.3791 417.7430 0.0547 -1.0000 -1.0000 0823823 1581340134.40 151.4555 59.9979 32.0000 1.9804 1.9818 417.4239 417.7878 0.0547 -1.0000 -1.0000 0823886 1581340134.50 151.4555 59.9979 32.0000 1.9819 1.9833 417.4714 417.8350 0.0546 -1.0000 -1.0000 0823948 1581340134.60 151.4669 59.9980 32.0000 1.9823 1.9838 417.2759 417.6401 0.0547 -1.0000 -1.0000 0824010 1581340134.70 151.6039 59.9984 32.0000 1.9825 1.9839 417.2578 417.6212 0.0546 -1.0000 -1.0000 0824073 1581340134.80 151.6039 59.9984 32.0000 1.9820 1.9834 417.4446 417.8083 0.0547 -1.0000 -1.0000 0824151 1581340134.90 151.6039 59.9984 32.0000 1.9805 1.9819 417.5212 417.8856 0.0547 -1.0000 -1.0000 0824214 1581340135.00 151.6039 59.9984 32.0000 1.9817 1.9831 417.4547 417.8186 0.0547 -1.0000 -1.0000 0824292 1581340135.10 151.6039 59.9984 32.0000 1.9817 1.9831 417.3196 417.6834 0.0547 -1.0000 -1.0000 0824354 1581340135.20 151.5011 59.9984 32.0000 1.9814 1.9828 417.3038 417.6678 0.0547 -1.0000 -1.0000 0824479 1581340135.30 151.5011 59.9984 32.0000 1.9824 1.9838 417.3345 417.6981 0.0546 -1.0000 -1.0000 0824542 1581340135.40 151.5011 59.9984 32.0000 1.9828 1.9843 417.2286 417.5926 0.0548 -1.0000 -1.0000 0824620 1581340135.50 151.5011 59.9984 32.0000 1.9821 1.9835 417.3015 417.6663 0.0547 -1.0000 -1.0000 0824682 1581340135.60 151.5011 59.9984 32.0000 1.9814 1.9828 417.4957 417.8592 0.0547 -1.0000 -1.0000 0824745 1581340135.70 151.5011 59.9984 32.0000 1.9814 1.9828 417.4918 417.8550 0.0546 -1.0000 -1.0000 0824995 1581340135.80 151.4832 59.9984 32.0000 1.9819 1.9833 417.4362 417.8001 0.0548 -1.0000 -1.0000 0825057 1581340135.90 151.4832 59.9984 32.0000 1.9816 1.9831 417.3729 417.7372 0.0546 -1.0000 -1.0000 0825120 1581340136.00 151.4832 59.9984 32.0000 1.9813 1.9827 417.3850 417.7483 0.0546 -1.0000 -1.0000 0825182 1581340136.10 151.4832 59.9984 32.0000 1.9809 1.9823 417.4721 417.8353 0.0546 -1.0000 -1.0000 0825245 1581340136.20 151.4832 59.9984 32.0000 1.9820 1.9834 417.3815 417.7452 0.0547 -1.0000 -1.0000 0825714 1581340136.30 151.5646 59.9984 32.0000 1.9819 1.9833 417.3141 417.6777 0.0546 -1.0000 -1.0000 0825776 1581340136.40 151.5646 59.9984 32.0000 1.9822 1.9837 417.2476 417.6114 0.0547 -1.0000 -1.0000 0825839 1581340136.50 151.5646 59.9984 32.0000 1.9826 1.9840 417.2402 417.6030 0.0546 -1.0000 -1.0000 0825917 1581340136.60 151.5646 59.9984 32.0000 1.9817 1.9831 417.2985 417.6617 0.0546 -1.0000 -1.0000 0825979 1581340136.70 151.5646 59.9984 32.0000 1.9811 1.9825 417.5021 417.8663 0.0547 -1.0000 -1.0000 0826214 1581340136.80 151.5488 59.9984 32.0000 1.9805 1.9820 417.4691 417.8325 0.0547 -1.0000 -1.0000 0826276 1581340136.90 151.3329 59.9984 32.0000 1.9808 1.9823 417.2913 417.6553 0.0547 -1.0000 -1.0000 0826339 1581340137.00 151.3329 59.9984 32.0000 1.9807 1.9821 417.3285 417.6915 0.0546 -1.0000 -1.0000 0826401 1581340137.10 151.3329 59.9984 32.0000 1.9816 1.9830 417.2359 417.5993 0.0546 -1.0000 -1.0000 0826479 1581340137.20 151.3329 59.9984 32.0000 1.9819 1.9833 417.3202 417.6836 0.0547 -1.0000 -1.0000 0826714 1581340137.30 151.3329 59.9984 32.0000 1.9826 1.9840 417.3938 417.7571 0.0546 -1.0000 -1.0000 0826776 1581340137.40 151.4469 59.9984 32.0000 1.9812 1.9826 417.5547 417.9179 0.0546 -1.0000 -1.0000 0826854 1581340137.50 151.4469 59.9984 32.0000 1.9815 1.9829 417.4984 417.8622 0.0547 -1.0000 -1.0000 0826917 1581340137.60 151.4469 59.9984 32.0000 1.9813 1.9828 417.4130 417.7768 0.0547 -1.0000 -1.0000 0826979 1581340137.70 151.4469 59.9984 32.0000 1.9819 1.9833 417.3433 417.7064 0.0546 -1.0000 -1.0000 0827370 1581340137.80 151.4469 59.9984 32.0000 1.9820 1.9834 417.2414 417.6054 0.0547 -1.0000 -1.0000 0827432 1581340137.90 151.4469 59.9984 32.0000 1.9816 1.9830 417.2474 417.6100 0.0546 -1.0000 -1.0000 0827495 1581340138.00 151.5732 59.9984 32.0000 1.9817 1.9832 417.3289 417.6921 0.0546 -1.0000 -1.0000 0827557 1581340138.10 151.5732 59.9984 32.0000 1.9809 1.9823 417.5071 417.8708 0.0546 -1.0000 -1.0000 0827620 1581340138.20 151.5732 59.9984 32.0000 1.9816 1.9830 417.4322 417.7954 0.0546 -1.0000 -1.0000 0827698 1581340138.30 151.5732 59.9984 32.0000 1.9817 1.9832 417.4292 417.7925 0.0546 -1.0000 -1.0000 0827948 1581340138.40 151.5732 59.9984 32.0000 1.9815 1.9830 417.4172 417.7806 0.0546 -1.0000 -1.0000 0828011 1581340138.50 151.5621 59.9984 32.0000 1.9816 1.9831 417.2735 417.6362 0.0545 -1.0000 -1.0000 0828073 1581340138.60 151.4449 59.9984 32.0000 1.9816 1.9831 417.2575 417.6204 0.0546 -1.0000 -1.0000 0828135 1581340138.70 151.4449 59.9984 32.0000 1.9813 1.9827 417.3793 417.7431 0.0547 -1.0000 -1.0000 0828198 1581340138.80 151.4449 59.9984 32.0000 1.9815 1.9829 417.5026 417.8661 0.0546 -1.0000 -1.0000 0828448 1581340138.90 151.4449 59.9984 32.0000 1.9812 1.9826 417.5569 417.9199 0.0546 -1.0000 -1.0000 0828510 1581340139.00 151.4449 59.9984 32.0000 1.9818 1.9832 417.3401 417.7034 0.0546 -1.0000 -1.0000 0828573 1581340139.10 151.5722 59.9984 32.0000 1.9813 1.9827 417.2874 417.6508 0.0546 -1.0000 -1.0000 0828651 1581340139.20 151.5722 59.9984 32.0000 1.9817 1.9832 417.1967 417.5608 0.0547 -1.0000 -1.0000 0828714 1581340139.30 151.5722 59.9984 32.0000 1.9817 1.9831 417.5116 417.8758 0.0547 -1.0000 -1.0000 0828948 1581340139.40 151.5722 59.9984 32.0000 1.9815 1.9829 417.5107 417.8745 0.0547 -1.0000 -1.0000 0829026 1581340139.50 151.5722 59.9984 32.0000 1.9813 1.9827 417.4915 417.8542 0.0545 -1.0000 -1.0000 0829089 1581340139.60 151.4749 59.9986 32.0000 1.9813 1.9827 417.3293 417.6923 0.0545 -1.0000 -1.0000 0829151 1581340139.70 151.3799 59.9987 32.0000 1.9816 1.9831 417.2639 417.6267 0.0546 -1.0000 -1.0000 0829229 1581340139.80 151.3799 59.9987 32.0000 1.9816 1.9830 417.1503 417.5143 0.0546 -1.0000 -1.0000 0829292 1581340139.90 151.3799 59.9987 32.0000 1.9818 1.9832 417.2560 417.6185 0.0546 -1.0000 -1.0000 0829354 1581340140.00 151.3799 59.9987 32.0000 1.9817 1.9831 417.3598 417.7220 0.0544 -1.0000 -1.0000 0829417 1581340140.10 151.3799 59.9987 32.0000 1.9813 1.9827 417.5167 417.8810 0.0548 -1.0000 -1.0000 0829479 1581340140.20 151.3952 59.9987 32.0000 1.9810 1.9824 417.5287 417.8931 0.0547 -1.0000 -1.0000 0829557 1581340140.30 151.5907 59.9987 32.0000 1.9821 1.9835 417.4413 417.8050 0.0547 -1.0000 -1.0000 0829620 1581340140.40 151.5907 59.9987 32.0000 1.9818 1.9832 417.2418 417.6060 0.0548 -1.0000 -1.0000 0829683 1581340140.50 151.5907 59.9987 32.0000 1.9814 1.9829 417.3719 417.7359 0.0546 -1.0000 -1.0000 0829760 1581340140.60 151.5907 59.9987 32.0000 1.9810 1.9824 417.3815 417.7446 0.0546 -1.0000 -1.0000 0829823 1581340140.70 151.5907 59.9987 32.0000 1.9808 1.9822 417.4956 417.8588 0.0545 -1.0000 -1.0000 0829886 1581340140.80 151.3950 59.9987 32.0000 1.9818 1.9832 417.4439 417.8064 0.0545 -1.0000 -1.0000 0830557 1581340140.90 151.3905 59.9987 32.0000 1.9812 1.9826 417.3982 417.7611 0.0546 -1.0000 -1.0000 0830635 1581340141.00 151.3905 59.9987 32.0000 1.9810 1.9824 417.3797 417.7433 0.0546 -1.0000 -1.0000 0830729 1581340141.10 151.3905 59.9987 32.0000 1.9826 1.9840 417.3078 417.6698 0.0544 -1.0000 -1.0000 0830807 1581340141.20 151.3905 59.9987 32.0000 1.9817 1.9832 417.1998 417.5640 0.0547 -1.0000 -1.0000 0830870 1581340141.30 151.3905 59.9987 32.0000 1.9821 1.9835 417.2493 417.6131 0.0547 -1.0000 -1.0000 0830932 1581340141.40 151.3905 59.9987 32.0000 1.9814 1.9828 417.3549 417.7186 0.0547 -1.0000 -1.0000 0831010 1581340141.50 151.3905 59.9987 32.0000 1.9815 1.9830 417.3605 417.7240 0.0546 -1.0000 -1.0000 0831073 1581340141.60 151.3905 59.9987 32.0000 1.9819 1.9833 417.3815 417.7442 0.0545 -1.0000 -1.0000 0831135 1581340141.70 151.3905 59.9987 32.0000 1.9824 1.9838 417.2889 417.6522 0.0547 -1.0000 -1.0000 0831214 1581340141.80 151.3905 59.9987 32.0000 1.9822 1.9836 417.3172 417.6808 0.0546 -1.0000 -1.0000 0831276 1581340141.90 151.4285 59.9987 32.0000 1.9814 1.9828 417.3944 417.7574 0.0546 -1.0000 -1.0000 0831354 1581340142.00 151.4688 59.9987 32.0000 1.9811 1.9826 417.4236 417.7862 0.0545 -1.0000 -1.0000 0831417 1581340142.10 151.4688 59.9987 32.0000 1.9808 1.9822 417.5428 417.9057 0.0545 -1.0000 -1.0000 0831479 1581340142.20 151.4688 59.9987 32.0000 1.9818 1.9833 417.4680 417.8306 0.0545 -1.0000 -1.0000 0831542 1581340142.30 151.4688 59.9987 32.0000 1.9821 1.9835 417.2967 417.6591 0.0545 -1.0000 -1.0000 0831776 1581340142.40 151.4688 59.9987 32.0000 1.9820 1.9834 417.2558 417.6186 0.0546 -1.0000 -1.0000 0831839 1581340142.50 151.5174 59.9987 32.0000 1.9819 1.9833 417.3230 417.6861 0.0545 -1.0000 -1.0000 0831917 1581340142.60 151.5174 59.9987 32.0000 1.9818 1.9832 417.4243 417.7875 0.0547 -1.0000 -1.0000 0831979 1581340142.70 151.5174 59.9987 32.0000 1.9822 1.9836 417.4076 417.7709 0.0546 -1.0000 -1.0000 0832042 1581340142.80 151.5174 59.9987 32.0000 1.9827 1.9841 417.3342 417.6971 0.0547 -1.0000 -1.0000 0832120 1581340142.90 151.5174 59.9987 32.0000 1.9833 1.9847 417.2728 417.6366 0.0546 -1.0000 -1.0000 0832245 1581340143.00 151.5068 59.9987 32.0000 1.9821 1.9835 417.4593 417.8215 0.0544 -1.0000 -1.0000 0832307 1581340143.10 151.5062 59.9987 32.0000 1.9806 1.9820 417.4057 417.7682 0.0545 -1.0000 -1.0000 0832386 1581340143.20 151.5062 59.9987 32.0000 1.9812 1.9827 417.4464 417.8096 0.0546 -1.0000 -1.0000 0832448 1581340143.30 151.5062 59.9987 32.0000 1.9804 1.9818 417.5277 417.8915 0.0546 -1.0000 -1.0000 0832510 1581340143.40 151.5062 59.9987 32.0000 1.9812 1.9826 417.3958 417.7587 0.0546 -1.0000 -1.0000 0832948 1581340143.50 151.5062 59.9987 32.0000 1.9812 1.9826 417.2750 417.6378 0.0545 -1.0000 -1.0000 0833010 1581340143.60 151.4522 59.9987 32.0000 1.9820 1.9834 417.2247 417.5874 0.0545 -1.0000 -1.0000 0833073 1581340143.70 151.4522 59.9987 32.0000 1.9819 1.9833 417.3729 417.7359 0.0546 -1.0000 -1.0000 0833151 1581340143.80 151.4522 59.9987 32.0000 1.9815 1.9830 417.5303 417.8933 0.0545 -1.0000 -1.0000 0833214 1581340143.90 151.4522 59.9987 32.0000 1.9812 1.9826 417.4509 417.8139 0.0545 -1.0000 -1.0000 0833448 1581340144.00 151.4522 59.9987 32.0000 1.9822 1.9836 417.3799 417.7426 0.0545 -1.0000 -1.0000 0833510 1581340144.10 151.4656 59.9987 32.0000 1.9822 1.9836 417.3001 417.6621 0.0544 -1.0000 -1.0000 0833573 1581340144.20 151.5066 59.9987 32.0000 1.9819 1.9833 417.3657 417.7286 0.0546 -1.0000 -1.0000 0833651 1581340144.30 151.5066 59.9987 32.0000 1.9810 1.9825 417.3228 417.6863 0.0547 -1.0000 -1.0000 0833714 1581340144.40 151.5066 59.9987 32.0000 1.9806 1.9820 417.5018 417.8641 0.0544 -1.0000 -1.0000 0833995 1581340144.50 151.5066 59.9987 32.0000 1.9814 1.9828 417.4890 417.8517 0.0545 -1.0000 -1.0000 0834073 1581340144.60 151.5066 59.9987 32.0000 1.9805 1.9820 417.5421 417.9049 0.0545 -1.0000 -1.0000 0834151 1581340144.70 151.5066 59.9987 32.0000 1.9807 1.9821 417.4862 417.8496 0.0546 -1.0000 -1.0000 0834214 1581340144.80 151.5066 59.9987 32.0000 1.9818 1.9833 417.3891 417.7525 0.0546 -1.0000 -1.0000 0834292 1581340144.90 151.5066 59.9987 32.0000 1.9821 1.9835 417.3060 417.6684 0.0544 -1.0000 -1.0000 0834479 1581340145.00 151.4555 59.9988 32.0000 1.9817 1.9831 417.3586 417.7203 0.0544 -1.0000 -1.0000 0834542 1581340145.10 151.4555 59.9988 32.0000 1.9808 1.9822 417.4197 417.7828 0.0546 -1.0000 -1.0000 0834604 1581340145.20 151.5133 59.9988 32.0000 1.9813 1.9828 417.4480 417.8110 0.0545 -1.0000 -1.0000 0834667 1581340145.30 151.5406 59.9988 32.0000 1.9821 1.9835 417.5298 417.8930 0.0546 -1.0000 -1.0000 0834729 1581340145.40 151.5406 59.9988 32.0000 1.9827 1.9841 417.4559 417.8186 0.0545 -1.0000 -1.0000 0835198 1581340145.50 151.5406 59.9988 32.0000 1.9818 1.9832 417.3094 417.6718 0.0545 -1.0000 -1.0000 0835260 1581340145.60 151.5406 59.9988 32.0000 1.9811 1.9825 417.2821 417.6451 0.0546 -1.0000 -1.0000 0835323 1581340145.70 151.5406 59.9988 32.0000 1.9818 1.9832 417.3682 417.7311 0.0546 -1.0000 -1.0000 0835386 1581340145.80 151.5108 59.9988 32.0000 1.9806 1.9820 417.5237 417.8864 0.0545 -1.0000 -1.0000 0835448 1581340145.90 151.5108 59.9988 32.0000 1.9804 1.9818 417.5231 417.8872 0.0547 -1.0000 -1.0000 0835526 1581340146.00 151.5108 59.9988 32.0000 1.9815 1.9830 417.3792 417.7419 0.0545 -1.0000 -1.0000 0835714 1581340146.10 151.5108 59.9988 32.0000 1.9819 1.9834 417.3103 417.6726 0.0545 -1.0000 -1.0000 0835776 1581340146.20 151.5108 59.9988 32.0000 1.9828 1.9842 417.2519 417.6148 0.0546 -1.0000 -1.0000 0835839 1581340146.30 151.5108 59.9988 32.0000 1.9807 1.9821 417.4008 417.7641 0.0546 -1.0000 -1.0000 0835901 1581340146.40 151.5108 59.9988 32.0000 1.9810 1.9825 417.4837 417.8470 0.0546 -1.0000 -1.0000 0835964 1581340146.50 151.5108 59.9988 32.0000 1.9817 1.9831 417.5910 417.9539 0.0545 -1.0000 -1.0000 0836042 1581340146.60 151.5108 59.9988 32.0000 1.9817 1.9831 417.5271 417.8896 0.0545 -1.0000 -1.0000 0836104 1581340146.70 151.5108 59.9988 32.0000 1.9821 1.9836 417.2676 417.6294 0.0544 -1.0000 -1.0000 0836167 1581340146.80 151.5108 59.9988 32.0000 1.9821 1.9836 417.3058 417.6685 0.0545 -1.0000 -1.0000 0836245 1581340146.90 151.4536 59.9988 32.0000 1.9820 1.9834 417.3098 417.6724 0.0546 -1.0000 -1.0000 0836307 1581340147.00 151.5327 59.9988 32.0000 1.9817 1.9831 417.2989 417.6610 0.0544 -1.0000 -1.0000 0836370 1581340147.10 151.5327 59.9988 32.0000 1.9812 1.9826 417.5447 417.9073 0.0545 -1.0000 -1.0000 0836432 1581340147.20 151.5327 59.9988 32.0000 1.9807 1.9821 417.5204 417.8826 0.0544 -1.0000 -1.0000 0836495 1581340147.30 151.5327 59.9988 32.0000 1.9820 1.9834 417.3804 417.7423 0.0545 -1.0000 -1.0000 0836557 1581340147.40 151.5327 59.9988 32.0000 1.9820 1.9835 417.2295 417.5928 0.0546 -1.0000 -1.0000 0836635 1581340147.50 151.4821 59.9988 32.0000 1.9813 1.9827 417.2890 417.6513 0.0544 -1.0000 -1.0000 0837276 1581340147.60 151.4585 59.9988 32.0000 1.9813 1.9827 417.3739 417.7363 0.0545 -1.0000 -1.0000 0837339 1581340147.70 151.4585 59.9988 32.0000 1.9808 1.9822 417.4612 417.8236 0.0545 -1.0000 -1.0000 0837667 1581340147.80 151.4585 59.9988 32.0000 1.9805 1.9820 417.5260 417.8890 0.0546 -1.0000 -1.0000 0837729 1581340147.90 151.4585 59.9988 32.0000 1.9807 1.9822 417.3587 417.7222 0.0546 -1.0000 -1.0000 0837807 1581340148.00 151.4585 59.9988 32.0000 1.9818 1.9832 417.4041 417.7664 0.0544 -1.0000 -1.0000 0837870 1581340148.10 151.4634 59.9988 32.0000 1.9817 1.9832 417.3351 417.6979 0.0546 -1.0000 -1.0000 0837932 1581340148.20 151.4712 59.9988 32.0000 1.9812 1.9826 417.4678 417.8300 0.0544 -1.0000 -1.0000 0838010 1581340148.30 151.4712 59.9988 32.0000 1.9807 1.9821 417.5001 417.8629 0.0545 -1.0000 -1.0000 0838073 1581340148.40 151.4712 59.9988 32.0000 1.9809 1.9823 417.4691 417.8315 0.0545 -1.0000 -1.0000 0838135 1581340148.50 151.4712 59.9988 32.0000 1.9811 1.9826 417.4238 417.7870 0.0546 -1.0000 -1.0000 0838214 1581340148.60 151.4712 59.9988 32.0000 1.9818 1.9832 417.3199 417.6824 0.0545 -1.0000 -1.0000 0838276 1581340148.70 151.4476 59.9988 32.0000 1.9808 1.9823 417.3639 417.7274 0.0547 -1.0000 -1.0000 0838339 1581340148.80 151.4219 59.9988 32.0000 1.9802 1.9817 417.4251 417.7892 0.0547 -1.0000 -1.0000 0838401 1581340148.90 151.5056 59.9988 32.0000 1.9803 1.9817 417.4705 417.8333 0.0546 -1.0000 -1.0000 0838464 1581340149.00 151.5056 59.9988 32.0000 1.9810 1.9824 417.2546 417.6185 0.0546 -1.0000 -1.0000 0838729 1581340149.10 151.5056 59.9988 32.0000 1.9811 1.9825 417.2544 417.6166 0.0544 -1.0000 -1.0000 0838792 1581340149.20 151.5056 59.9988 32.0000 1.9812 1.9826 417.2849 417.6477 0.0545 -1.0000 -1.0000 0838854 1581340149.30 151.5056 59.9988 32.0000 1.9814 1.9828 417.4122 417.7746 0.0544 -1.0000 -1.0000 0838917 1581340149.40 151.5056 59.9988 32.0000 1.9808 1.9822 417.5547 417.9174 0.0545 -1.0000 -1.0000 0838995 1581340149.50 151.5056 59.9988 32.0000 1.9811 1.9826 417.5584 417.9217 0.0546 -1.0000 -1.0000 0839057 1581340149.60 151.5056 59.9988 32.0000 1.9813 1.9827 417.4064 417.7696 0.0546 -1.0000 -1.0000 0839182 1581340149.70 151.5056 59.9988 32.0000 1.9816 1.9830 417.2962 417.6589 0.0546 -1.0000 -1.0000 0839260 1581340149.80 151.5047 59.9988 32.0000 1.9817 1.9831 417.2574 417.6213 0.0546 -1.0000 -1.0000 0839323 1581340149.90 151.5006 59.9990 32.0000 1.9824 1.9838 417.2565 417.6187 0.0545 -1.0000 -1.0000 0839401 1581340150.00 151.5006 59.9990 32.0000 1.9814 1.9828 417.4522 417.8146 0.0545 -1.0000 -1.0000 0839464 1581340150.10 151.5006 59.9990 32.0000 1.9806 1.9821 417.4937 417.8568 0.0546 -1.0000 -1.0000 0839526 1581340150.20 151.5006 59.9990 32.0000 1.9804 1.9818 417.4044 417.7669 0.0545 -1.0000 -1.0000 0839589 1581340150.30 151.5006 59.9990 32.0000 1.9813 1.9827 417.3560 417.7168 0.0543 -1.0000 -1.0000 0839651 1581340150.40 151.5006 59.9990 32.0000 1.9812 1.9826 417.2745 417.6375 0.0546 -1.0000 -1.0000 0839714 1581340150.50 151.5006 59.9990 32.0000 1.9809 1.9824 417.4270 417.7905 0.0546 -1.0000 -1.0000 0839792 1581340150.60 151.5074 59.9990 32.0000 1.9807 1.9821 417.4455 417.8085 0.0545 -1.0000 -1.0000 0839979 1581340150.70 151.5074 59.9990 32.0000 1.9812 1.9826 417.5403 417.9033 0.0546 -1.0000 -1.0000 0840042 1581340150.80 151.5074 59.9990 32.0000 1.9822 1.9836 417.4505 417.8145 0.0547 -1.0000 -1.0000 0840104 1581340150.90 151.5074 59.9990 32.0000 1.9822 1.9836 417.4003 417.7630 0.0545 -1.0000 -1.0000 0840167 1581340151.00 151.5074 59.9990 32.0000 1.9820 1.9835 417.3192 417.6815 0.0545 -1.0000 -1.0000 0840229 1581340151.10 151.5168 59.9990 32.0000 1.9818 1.9832 417.2842 417.6474 0.0546 -1.0000 -1.0000 0840714 1581340151.20 151.5663 59.9990 32.0000 1.9812 1.9827 417.4169 417.7796 0.0545 -1.0000 -1.0000 0840792 1581340151.30 151.5663 59.9990 32.0000 1.9812 1.9827 417.5961 417.9594 0.0546 -1.0000 -1.0000 0840854 1581340151.40 151.5663 59.9990 32.0000 1.9815 1.9829 417.4446 417.8081 0.0546 -1.0000 -1.0000 0840917 1581340151.50 151.5663 59.9990 32.0000 1.9815 1.9829 417.2939 417.6566 0.0545 -1.0000 -1.0000 0840979 1581340151.60 151.5663 59.9990 32.0000 1.9814 1.9828 417.3359 417.6988 0.0546 -1.0000 -1.0000 0841198 1581340151.70 151.5130 59.9990 32.0000 1.9804 1.9818 417.4756 417.8386 0.0545 -1.0000 -1.0000 0841276 1581340151.80 151.4664 59.9990 32.0000 1.9802 1.9816 417.5635 417.9259 0.0545 -1.0000 -1.0000 0841339 1581340151.90 151.4664 59.9990 32.0000 1.9808 1.9822 417.5197 417.8824 0.0545 -1.0000 -1.0000 0841417 1581340152.00 151.4664 59.9990 32.0000 1.9824 1.9838 417.4628 417.8251 0.0545 -1.0000 -1.0000 0841464 1581340152.10 151.4664 59.9990 32.0000 1.9820 1.9834 417.3161 417.6783 0.0545 -1.0000 -1.0000 0841526 1581340152.20 151.4664 59.9990 32.0000 1.9817 1.9831 417.3004 417.6634 0.0546 -1.0000 -1.0000 0842323 1581340152.30 151.5564 59.9990 32.0000 1.9811 1.9825 417.3725 417.7352 0.0545 -1.0000 -1.0000 0842386 1581340152.40 151.5564 59.9990 32.0000 1.9810 1.9824 417.5417 417.9043 0.0545 -1.0000 -1.0000 0842448 1581340152.50 151.5564 59.9990 32.0000 1.9807 1.9821 417.5623 417.9251 0.0546 -1.0000 -1.0000 0842526 1581340152.60 151.5564 59.9990 32.0000 1.9805 1.9820 417.5385 417.9018 0.0546 -1.0000 -1.0000 0842589 1581340152.70 151.5564 59.9990 32.0000 1.9808 1.9822 417.2700 417.6320 0.0544 -1.0000 -1.0000 0842651 1581340152.80 151.4536 59.9990 32.0000 1.9817 1.9831 417.3052 417.6674 0.0545 -1.0000 -1.0000 0842729 1581340152.90 151.4332 59.9990 32.0000 1.9812 1.9826 417.4343 417.7969 0.0545 -1.0000 -1.0000 0842792 1581340153.00 151.4332 59.9990 32.0000 1.9808 1.9822 417.4519 417.8143 0.0545 -1.0000 -1.0000 0842854 1581340153.10 151.4332 59.9990 32.0000 1.9808 1.9822 417.4939 417.8564 0.0545 -1.0000 -1.0000 0842917 1581340153.20 151.4332 59.9990 32.0000 1.9807 1.9821 417.4222 417.7859 0.0547 -1.0000 -1.0000 0842979 1581340153.30 151.4332 59.9990 32.0000 1.9814 1.9828 417.3685 417.7316 0.0545 -1.0000 -1.0000 0843042 1581340153.40 151.4332 59.9990 32.0000 1.9819 1.9833 417.3614 417.7235 0.0544 -1.0000 -1.0000 0843120 1581340153.50 151.4481 59.9990 32.0000 1.9812 1.9826 417.2793 417.6412 0.0544 -1.0000 -1.0000 0843182 1581340153.60 151.4481 59.9990 32.0000 1.9808 1.9822 417.4305 417.7925 0.0544 -1.0000 -1.0000 0843245 1581340153.70 151.4481 59.9990 32.0000 1.9813 1.9827 417.4113 417.7735 0.0545 -1.0000 -1.0000 0843745 1581340153.80 151.4481 59.9990 32.0000 1.9815 1.9830 417.5025 417.8664 0.0547 -1.0000 -1.0000 0843807 1581340153.90 151.4481 59.9990 32.0000 1.9819 1.9833 417.3133 417.6766 0.0546 -1.0000 -1.0000 0843870 1581340154.00 151.4481 59.9990 32.0000 1.9820 1.9834 417.3848 417.7475 0.0545 -1.0000 -1.0000 0843948 1581340154.10 151.4481 59.9990 32.0000 1.9809 1.9823 417.3459 417.7081 0.0545 -1.0000 -1.0000 0844011 1581340154.20 151.4481 59.9990 32.0000 1.9803 1.9818 417.3879 417.7501 0.0544 -1.0000 -1.0000 0844089 1581340154.30 151.4481 59.9990 32.0000 1.9808 1.9822 417.4992 417.8616 0.0545 -1.0000 -1.0000 0844151 1581340154.40 151.4481 59.9990 32.0000 1.9807 1.9821 417.5311 417.8937 0.0545 -1.0000 -1.0000 0844214 1581340154.50 151.4481 59.9990 32.0000 1.9818 1.9832 417.4136 417.7760 0.0544 -1.0000 -1.0000 0844276 1581340154.60 151.3328 59.9990 32.0000 1.9813 1.9827 417.2945 417.6565 0.0544 -1.0000 -1.0000 0844339 1581340154.70 151.3328 59.9990 32.0000 1.9812 1.9826 417.3422 417.7054 0.0546 -1.0000 -1.0000 0844401 1581340154.80 151.3328 59.9990 32.0000 1.9810 1.9825 417.3600 417.7222 0.0544 -1.0000 -1.0000 0844479 1581340154.90 151.3328 59.9990 32.0000 1.9810 1.9824 417.4581 417.8204 0.0545 -1.0000 -1.0000 0844542 1581340155.00 151.3328 59.9990 32.0000 1.9812 1.9826 417.4502 417.8140 0.0547 -1.0000 -1.0000 0844604 1581340155.10 151.3328 59.9990 32.0000 1.9809 1.9823 417.3403 417.7032 0.0546 -1.0000 -1.0000 0844682 1581340155.20 151.3328 59.9990 32.0000 1.9818 1.9832 417.2616 417.6238 0.0544 -1.0000 -1.0000 0844745 1581340155.30 151.4441 59.9990 32.0000 1.9812 1.9826 417.4573 417.8196 0.0545 -1.0000 -1.0000 0844807 1581340155.40 151.4441 59.9990 32.0000 1.9807 1.9821 417.5759 417.9385 0.0545 -1.0000 -1.0000 0844886 1581340155.50 151.4441 59.9990 32.0000 1.9810 1.9824 417.6072 417.9693 0.0544 -1.0000 -1.0000 0844932 1581340155.60 151.4441 59.9990 32.0000 1.9813 1.9827 417.5187 417.8807 0.0545 -1.0000 -1.0000 0844995 1581340155.70 151.4441 59.9990 32.0000 1.9813 1.9828 417.4075 417.7706 0.0546 -1.0000 -1.0000 0845073 1581340155.80 151.4441 59.9990 32.0000 1.9814 1.9828 417.2692 417.6320 0.0545 -1.0000 -1.0000 0845245 1581340155.90 151.4441 59.9990 32.0000 1.9819 1.9833 417.3230 417.6852 0.0545 -1.0000 -1.0000 0845323 1581340156.00 151.4441 59.9990 32.0000 1.9811 1.9825 417.3841 417.7464 0.0544 -1.0000 -1.0000 0845386 1581340156.10 151.4441 59.9990 32.0000 1.9809 1.9823 417.5253 417.8878 0.0545 -1.0000 -1.0000 0845448 1581340156.20 151.4441 59.9990 32.0000 1.9814 1.9829 417.4747 417.8375 0.0545 -1.0000 -1.0000 0845526 1581340156.30 151.4441 59.9990 32.0000 1.9817 1.9831 417.3528 417.7152 0.0545 -1.0000 -1.0000 0846026 1581340156.40 151.4899 59.9990 32.0000 1.9817 1.9832 417.3131 417.6756 0.0545 -1.0000 -1.0000 0846073 1581340156.50 151.4899 59.9990 32.0000 1.9817 1.9831 417.3839 417.7465 0.0545 -1.0000 -1.0000 0846151 1581340156.60 151.4899 59.9990 32.0000 1.9820 1.9835 417.5321 417.8945 0.0546 -1.0000 -1.0000 0846214 1581340156.70 151.4899 59.9990 32.0000 1.9809 1.9823 417.5152 417.8774 0.0543 -1.0000 -1.0000 0846276 1581340156.80 151.4899 59.9990 32.0000 1.9810 1.9824 417.4855 417.8471 0.0544 -1.0000 -1.0000 0846479 1581340156.90 151.4899 59.9990 32.0000 1.9825 1.9839 417.3111 417.6731 0.0545 -1.0000 -1.0000 0846542 1581340157.00 151.4117 59.9990 32.0000 1.9816 1.9831 417.2301 417.5921 0.0544 -1.0000 -1.0000 0846604 1581340157.10 151.4117 59.9990 32.0000 1.9815 1.9829 417.2879 417.6498 0.0544 -1.0000 -1.0000 0846667 1581340157.20 151.4117 59.9990 32.0000 1.9804 1.9818 417.4487 417.8110 0.0545 -1.0000 -1.0000 0846745 1581340157.30 151.4117 59.9990 32.0000 1.9813 1.9827 417.4486 417.8113 0.0545 -1.0000 -1.0000 0846964 1581340157.40 151.4117 59.9990 32.0000 1.9813 1.9827 417.3512 417.7127 0.0543 -1.0000 -1.0000 0847042 1581340157.50 151.4182 59.9990 32.0000 1.9821 1.9835 417.3711 417.7325 0.0544 -1.0000 -1.0000 0847104 1581340157.60 151.5207 59.9990 32.0000 1.9821 1.9835 417.3429 417.7044 0.0543 -1.0000 -1.0000 0847167 1581340157.70 151.5207 59.9990 32.0000 1.9817 1.9831 417.4140 417.7765 0.0544 -1.0000 -1.0000 0847261 1581340157.80 151.5207 59.9990 32.0000 1.9814 1.9828 417.4614 417.8230 0.0544 -1.0000 -1.0000 0847635 1581340157.90 151.5207 59.9990 32.0000 1.9814 1.9828 417.5728 417.9355 0.0545 -1.0000 -1.0000 0847698 1581340158.00 151.5207 59.9990 32.0000 1.9818 1.9832 417.5776 417.9396 0.0544 -1.0000 -1.0000 0847761 1581340158.10 151.4608 59.9990 32.0000 1.9821 1.9835 417.4044 417.7657 0.0543 -1.0000 -1.0000 0847823 1581340158.20 151.4608 59.9990 32.0000 1.9821 1.9835 417.3654 417.7275 0.0545 -1.0000 -1.0000 0847901 1581340158.30 151.4608 59.9990 32.0000 1.9811 1.9826 417.4950 417.8575 0.0545 -1.0000 -1.0000 0848245 1581340158.40 151.4608 59.9990 32.0000 1.9811 1.9825 417.5474 417.9098 0.0545 -1.0000 -1.0000 0848307 1581340158.50 151.4608 59.9990 32.0000 1.9810 1.9824 417.5379 417.8998 0.0543 -1.0000 -1.0000 0848386 1581340158.60 151.4834 59.9990 32.0000 1.9821 1.9836 417.4387 417.8011 0.0544 -1.0000 -1.0000 0848448 1581340158.70 151.5019 59.9990 32.0000 1.9811 1.9825 417.3286 417.6900 0.0543 -1.0000 -1.0000 0848511 1581340158.80 151.5019 59.9990 32.0000 1.9821 1.9836 417.3213 417.6830 0.0544 -1.0000 -1.0000 0848589 1581340158.90 151.5019 59.9990 32.0000 1.9823 1.9838 417.3871 417.7481 0.0543 -1.0000 -1.0000 0848651 1581340159.00 151.5019 59.9990 32.0000 1.9819 1.9833 417.4822 417.8436 0.0544 -1.0000 -1.0000 0848714 1581340159.10 151.5019 59.9990 32.0000 1.9811 1.9825 417.5020 417.8641 0.0544 -1.0000 -1.0000 0848792 1581340159.20 151.5019 59.9990 32.0000 1.9805 1.9819 417.5934 417.9555 0.0544 -1.0000 -1.0000 0848854 1581340159.30 151.4422 59.9990 32.0000 1.9811 1.9825 417.5246 417.8871 0.0545 -1.0000 -1.0000 0848917 1581340159.40 151.4422 59.9990 32.0000 1.9819 1.9833 417.3273 417.6899 0.0545 -1.0000 -1.0000 0848995 1581340159.50 151.4422 59.9990 32.0000 1.9819 1.9833 417.3716 417.7332 0.0544 -1.0000 -1.0000 0849057 1581340159.60 151.4422 59.9990 32.0000 1.9820 1.9834 417.4583 417.8205 0.0543 -1.0000 -1.0000 0849120 1581340159.70 151.4422 59.9990 32.0000 1.9828 1.9842 417.4001 417.7616 0.0544 -1.0000 -1.0000 0849182 1581340159.80 151.4506 59.9990 32.0000 1.9819 1.9833 417.7228 418.0850 0.0544 -1.0000 -1.0000 0849245 1581340159.90 151.5546 59.9998 32.0000 1.9821 1.9835 417.5368 417.8985 0.0544 -1.0000 -1.0000 0849495 1581340160.00 151.5546 59.9998 32.0000 1.9818 1.9832 417.5216 417.8829 0.0543 -1.0000 -1.0000 0849557 1581340160.10 151.5546 59.9998 32.0000 1.9817 1.9831 417.3215 417.6837 0.0544 -1.0000 -1.0000 0849620 1581340160.20 151.5546 59.9998 32.0000 1.9812 1.9826 417.2642 417.6255 0.0543 -1.0000 -1.0000 0849683 1581340160.30 151.5546 59.9998 32.0000 1.9811 1.9825 417.4198 417.7803 0.0542 -1.0000 -1.0000 0849745 1581340160.40 151.5546 59.9998 32.0000 1.9814 1.9828 417.5158 417.8770 0.0543 -1.0000 -1.0000 0849979 1581340160.50 151.5546 59.9998 32.0000 1.9815 1.9829 417.5360 417.8975 0.0543 -1.0000 -1.0000 0850042 1581340160.60 151.5546 59.9998 32.0000 1.9817 1.9831 417.4498 417.8110 0.0543 -1.0000 -1.0000 0850104 1581340160.70 151.5002 59.9998 32.0000 1.9819 1.9833 417.4069 417.7685 0.0544 -1.0000 -1.0000 0850167 1581340160.80 151.5002 59.9998 32.0000 1.9818 1.9832 417.3257 417.6876 0.0544 -1.0000 -1.0000 0850245 1581340160.90 151.5002 59.9998 32.0000 1.9814 1.9828 417.4538 417.8148 0.0543 -1.0000 -1.0000 0850776 1581340161.00 151.5002 59.9998 32.0000 1.9811 1.9825 417.4201 417.7822 0.0545 -1.0000 -1.0000 0850839 1581340161.10 151.5002 59.9998 32.0000 1.9815 1.9829 417.4798 417.8412 0.0543 -1.0000 -1.0000 0850917 1581340161.20 151.4613 59.9998 32.0000 1.9811 1.9825 417.5826 417.9433 0.0542 -1.0000 -1.0000 0850979 1581340161.30 151.4431 59.9998 32.0000 1.9810 1.9824 417.5025 417.8643 0.0544 -1.0000 -1.0000 0851042 1581340161.40 151.4431 59.9998 32.0000 1.9818 1.9833 417.4008 417.7632 0.0544 -1.0000 -1.0000 0851245 1581340161.50 151.4431 59.9998 32.0000 1.9820 1.9834 417.3419 417.7033 0.0544 -1.0000 -1.0000 0851307 1581340161.60 151.4431 59.9998 32.0000 1.9819 1.9834 417.4306 417.7916 0.0541 -1.0000 -1.0000 0851370 1581340161.70 151.4431 59.9998 32.0000 1.9809 1.9823 417.5633 417.9241 0.0543 -1.0000 -1.0000 0851448 1581340161.80 151.4680 59.9998 32.0000 1.9814 1.9829 417.4909 417.8527 0.0544 -1.0000 -1.0000 0851511 1581340161.90 151.4992 59.9998 32.0000 1.9822 1.9836 417.3807 417.7427 0.0544 -1.0000 -1.0000 0851698 1581340162.00 151.4992 59.9998 32.0000 1.9824 1.9838 417.2199 417.5819 0.0545 -1.0000 -1.0000 0851761 1581340162.10 151.4992 59.9998 32.0000 1.9827 1.9841 417.3809 417.7427 0.0544 -1.0000 -1.0000 0851823 1581340162.20 151.4992 59.9998 32.0000 1.9817 1.9831 417.4945 417.8561 0.0543 -1.0000 -1.0000 0851901 1581340162.30 151.4992 59.9998 32.0000 1.9814 1.9828 417.4544 417.8163 0.0544 -1.0000 -1.0000 0851964 1581340162.40 151.4496 59.9998 32.0000 1.9807 1.9821 417.5384 417.9009 0.0544 -1.0000 -1.0000 0852026 1581340162.50 151.4496 59.9998 32.0000 1.9816 1.9830 417.5146 417.8770 0.0545 -1.0000 -1.0000 0852089 1581340162.60 151.4496 59.9998 32.0000 1.9816 1.9830 417.3595 417.7206 0.0543 -1.0000 -1.0000 0852151 1581340162.70 151.4496 59.9998 32.0000 1.9813 1.9827 417.3616 417.7239 0.0545 -1.0000 -1.0000 0852214 1581340162.80 151.4496 59.9998 32.0000 1.9812 1.9826 417.2752 417.6373 0.0544 -1.0000 -1.0000 0852292 1581340162.90 151.4497 59.9998 32.0000 1.9820 1.9834 417.3657 417.7265 0.0543 -1.0000 -1.0000 0852354 1581340163.00 151.4497 59.9998 32.0000 1.9817 1.9831 417.5298 417.8920 0.0545 -1.0000 -1.0000 0852745 1581340163.10 151.4497 59.9998 32.0000 1.9815 1.9829 417.5111 417.8739 0.0545 -1.0000 -1.0000 0852839 1581340163.20 151.4497 59.9998 32.0000 1.9818 1.9832 417.4420 417.8043 0.0544 -1.0000 -1.0000 0852901 1581340163.30 151.4497 59.9998 32.0000 1.9821 1.9835 417.3803 417.7424 0.0545 -1.0000 -1.0000 0852964 1581340163.40 151.4584 59.9998 32.0000 1.9821 1.9835 417.4028 417.7646 0.0544 -1.0000 -1.0000 0853026 1581340163.50 151.6206 59.9998 32.0000 1.9823 1.9837 417.3931 417.7544 0.0543 -1.0000 -1.0000 0853089 1581340163.60 151.6206 59.9998 32.0000 1.9819 1.9833 417.5749 417.9361 0.0543 -1.0000 -1.0000 0853151 1581340163.70 151.6206 59.9998 32.0000 1.9810 1.9824 417.5916 417.9554 0.0547 -1.0000 -1.0000 0853229 1581340163.80 151.6206 59.9998 32.0000 1.9811 1.9825 417.4326 417.7960 0.0545 -1.0000 -1.0000 0853292 1581340163.90 151.6206 59.9998 32.0000 1.9824 1.9838 417.2745 417.6365 0.0544 -1.0000 -1.0000 0853370 1581340164.00 151.6206 59.9998 32.0000 1.9819 1.9833 417.3331 417.6953 0.0545 -1.0000 -1.0000 0853495 1581340164.10 151.4790 60.0002 32.0000 1.9814 1.9828 417.3527 417.7147 0.0545 -1.0000 -1.0000 0853557 1581340164.20 151.4082 60.0004 32.0000 1.9815 1.9829 417.4959 417.8578 0.0543 -1.0000 -1.0000 0853620 1581340164.30 151.4082 60.0004 32.0000 1.9815 1.9829 417.6127 417.9760 0.0545 -1.0000 -1.0000 0853683 1581340164.40 151.4082 60.0004 32.0000 1.9818 1.9832 417.6398 418.0014 0.0544 -1.0000 -1.0000 0853745 1581340164.50 151.4082 60.0004 32.0000 1.9821 1.9835 417.6506 418.0138 0.0546 -1.0000 -1.0000 0853979 1581340164.60 151.4082 60.0004 32.0000 1.9825 1.9839 417.3466 417.7083 0.0544 -1.0000 -1.0000 0854042 1581340164.70 151.4082 60.0004 32.0000 1.9822 1.9837 417.3735 417.7351 0.0543 -1.0000 -1.0000 0854104 1581340164.80 151.4082 60.0004 32.0000 1.9815 1.9829 417.2821 417.6437 0.0544 -1.0000 -1.0000 0854182 1581340164.90 151.4082 60.0004 32.0000 1.9823 1.9837 417.4142 417.7767 0.0545 -1.0000 -1.0000 0854245 1581340165.00 151.4082 60.0004 32.0000 1.9816 1.9830 417.6079 417.9702 0.0545 -1.0000 -1.0000 0854729 1581340165.10 151.4082 60.0004 32.0000 1.9817 1.9831 417.4356 417.7976 0.0544 -1.0000 -1.0000 0854807 1581340165.20 151.4418 60.0004 32.0000 1.9823 1.9837 417.4225 417.7857 0.0546 -1.0000 -1.0000 0854870 1581340165.30 151.4490 60.0004 32.0000 1.9816 1.9830 417.3840 417.7463 0.0544 -1.0000 -1.0000 0854932 1581340165.40 151.4490 60.0004 32.0000 1.9818 1.9833 417.4318 417.7934 0.0544 -1.0000 -1.0000 0855011 1581340165.50 151.4490 60.0004 32.0000 1.9810 1.9825 417.4751 417.8382 0.0545 -1.0000 -1.0000 0855245 1581340165.60 151.4490 60.0004 32.0000 1.9807 1.9821 417.5361 417.8987 0.0545 -1.0000 -1.0000 0855307 1581340165.70 151.4490 60.0004 32.0000 1.9811 1.9825 417.5660 417.9291 0.0545 -1.0000 -1.0000 0855370 1581340165.80 151.4983 60.0004 32.0000 1.9818 1.9832 417.4308 417.7924 0.0544 -1.0000 -1.0000 0855432 1581340165.90 151.5363 60.0004 32.0000 1.9817 1.9831 417.3512 417.7139 0.0545 -1.0000 -1.0000 0855510 1581340166.00 151.5363 60.0004 32.0000 1.9823 1.9837 417.3563 417.7193 0.0546 -1.0000 -1.0000 0855745 1581340166.10 151.5363 60.0004 32.0000 1.9805 1.9819 417.3967 417.7593 0.0545 -1.0000 -1.0000 0855807 1581340166.20 151.5363 60.0004 32.0000 1.9810 1.9824 417.5559 417.9184 0.0545 -1.0000 -1.0000 0855886 1581340166.30 151.5363 60.0004 32.0000 1.9806 1.9821 417.5079 417.8710 0.0545 -1.0000 -1.0000 0855948 1581340166.40 151.4243 60.0004 32.0000 1.9816 1.9830 417.3666 417.7283 0.0544 -1.0000 -1.0000 0856026 1581340166.50 151.4243 60.0004 32.0000 1.9814 1.9828 417.3096 417.6719 0.0545 -1.0000 -1.0000 0856089 1581340166.60 151.4243 60.0004 32.0000 1.9820 1.9834 417.3982 417.7605 0.0545 -1.0000 -1.0000 0856151 1581340166.70 151.4243 60.0004 32.0000 1.9815 1.9829 417.4742 417.8376 0.0546 -1.0000 -1.0000 0856214 1581340166.80 151.4257 60.0004 32.0000 1.9801 1.9815 417.5008 417.8636 0.0545 -1.0000 -1.0000 0856292 1581340166.90 151.4646 60.0004 32.0000 1.9814 1.9828 417.4565 417.8192 0.0545 -1.0000 -1.0000 0856354 1581340167.00 151.4646 60.0004 32.0000 1.9821 1.9835 417.3780 417.7412 0.0546 -1.0000 -1.0000 0856417 1581340167.10 151.4646 60.0004 32.0000 1.9821 1.9835 417.3195 417.6821 0.0545 -1.0000 -1.0000 0856495 1581340167.20 151.4646 60.0004 32.0000 1.9815 1.9829 417.4673 417.8299 0.0545 -1.0000 -1.0000 0856557 1581340167.30 151.4646 60.0004 32.0000 1.9809 1.9823 417.4975 417.8602 0.0545 -1.0000 -1.0000 0856620 1581340167.40 151.4646 60.0004 32.0000 1.9813 1.9827 417.6100 417.9729 0.0545 -1.0000 -1.0000 0856682 1581340167.50 151.4646 60.0004 32.0000 1.9819 1.9833 417.4061 417.7684 0.0544 -1.0000 -1.0000 0856745 1581340167.60 151.6003 60.0004 32.0000 1.9820 1.9835 417.3312 417.6935 0.0546 -1.0000 -1.0000 0857651 1581340167.70 151.6003 60.0004 32.0000 1.9826 1.9840 417.3190 417.6822 0.0545 -1.0000 -1.0000 0857729 1581340167.80 151.6003 60.0004 32.0000 1.9815 1.9829 417.3937 417.7575 0.0547 -1.0000 -1.0000 0857792 1581340167.90 151.6003 60.0004 32.0000 1.9811 1.9826 417.5227 417.8855 0.0545 -1.0000 -1.0000 0857854 1581340168.00 151.6003 60.0004 32.0000 1.9818 1.9832 417.5657 417.9285 0.0546 -1.0000 -1.0000 0857917 1581340168.10 151.5956 60.0004 32.0000 1.9819 1.9833 417.5090 417.8723 0.0546 -1.0000 -1.0000 0857995 1581340168.20 151.5820 60.0004 32.0000 1.9813 1.9827 417.3665 417.7302 0.0546 -1.0000 -1.0000 0858057 1581340168.30 151.5820 60.0004 32.0000 1.9819 1.9833 417.3934 417.7558 0.0545 -1.0000 -1.0000 0858120 1581340168.40 151.5820 60.0004 32.0000 1.9811 1.9826 417.5558 417.9186 0.0545 -1.0000 -1.0000 0858182 1581340168.50 151.5820 60.0004 32.0000 1.9818 1.9833 417.5453 417.9095 0.0547 -1.0000 -1.0000 0858261 1581340168.60 151.5820 60.0004 32.0000 1.9829 1.9843 417.4958 417.8589 0.0546 -1.0000 -1.0000 0858323 1581340168.70 151.5424 60.0004 32.0000 1.9816 1.9830 417.4019 417.7649 0.0545 -1.0000 -1.0000 0858386 1581340168.80 151.5424 60.0004 32.0000 1.9822 1.9836 417.3168 417.6786 0.0544 -1.0000 -1.0000 0858464 1581340168.90 151.5424 60.0004 32.0000 1.9822 1.9836 417.3651 417.7273 0.0545 -1.0000 -1.0000 0858511 1581340169.00 151.5424 60.0004 32.0000 1.9812 1.9826 417.4782 417.8413 0.0546 -1.0000 -1.0000 0858573 1581340169.10 151.5424 60.0004 32.0000 1.9810 1.9824 417.6346 417.9971 0.0545 -1.0000 -1.0000 0858761 1581340169.20 151.5424 60.0004 32.0000 1.9818 1.9832 417.5522 417.9151 0.0545 -1.0000 -1.0000 0858823 1581340169.30 151.5424 60.0004 32.0000 1.9821 1.9835 417.4616 417.8244 0.0545 -1.0000 -1.0000 0858886 1581340169.40 151.5424 60.0004 32.0000 1.9825 1.9840 417.3192 417.6824 0.0546 -1.0000 -1.0000 0858964 1581340169.50 151.5424 60.0004 32.0000 1.9814 1.9828 417.5472 417.9107 0.0546 -1.0000 -1.0000 0859026 1581340169.60 151.5424 60.0004 32.0000 1.9806 1.9820 417.6410 418.0037 0.0545 -1.0000 -1.0000 0859229 1581340169.70 151.5424 60.0004 32.0000 1.9807 1.9821 417.5445 417.9070 0.0545 -1.0000 -1.0000 0859292 1581340169.80 151.5404 60.0001 32.0000 1.9816 1.9830 417.4044 417.7673 0.0544 -1.0000 -1.0000 0859354 1581340169.90 151.5404 60.0001 32.0000 1.9822 1.9836 417.3305 417.6938 0.0547 -1.0000 -1.0000 0859432 1581340170.00 151.5404 60.0001 32.0000 1.9828 1.9842 417.3238 417.6870 0.0545 -1.0000 -1.0000 0859495 1581340170.10 151.5404 60.0001 32.0000 1.9831 1.9845 417.3970 417.7597 0.0546 -1.0000 -1.0000 0859714 1581340170.20 151.5404 60.0001 32.0000 1.9816 1.9831 417.5706 417.9334 0.0545 -1.0000 -1.0000 0859792 1581340170.30 151.5404 60.0001 32.0000 1.9812 1.9826 417.5369 417.8996 0.0545 -1.0000 -1.0000 0859854 1581340170.40 151.5714 60.0001 32.0000 1.9813 1.9827 417.5003 417.8631 0.0545 -1.0000 -1.0000 0859917 1581340170.50 151.5772 60.0001 32.0000 1.9807 1.9821 417.5316 417.8954 0.0546 -1.0000 -1.0000 0859995 1581340170.60 151.5772 60.0001 32.0000 1.9823 1.9837 417.3548 417.7180 0.0546 -1.0000 -1.0000 0900042 1581340170.70 151.5772 60.0001 32.0000 1.9821 1.9836 417.3487 417.7117 0.0546 -1.0000 -1.0000 0900245 1581340170.80 151.5772 60.0001 32.0000 1.9817 1.9832 417.2793 417.6411 0.0545 -1.0000 -1.0000 0900307 1581340170.90 151.5772 60.0001 32.0000 1.9811 1.9826 417.4133 417.7765 0.0546 -1.0000 -1.0000 0900370 1581340171.00 151.5237 60.0001 32.0000 1.9809 1.9823 417.5205 417.8827 0.0544 -1.0000 -1.0000 0900432 1581340171.10 151.5237 60.0001 32.0000 1.9815 1.9829 417.5039 417.8669 0.0546 -1.0000 -1.0000 0900511 1581340171.20 151.5237 60.0001 32.0000 1.9809 1.9823 417.5635 417.9267 0.0545 -1.0000 -1.0000 0901245 1581340171.30 151.5237 60.0001 32.0000 1.9817 1.9831 417.3306 417.6937 0.0546 -1.0000 -1.0000 0901307 1581340171.40 151.5237 60.0001 32.0000 1.9825 1.9839 417.3500 417.7129 0.0546 -1.0000 -1.0000 0901432 1581340171.50 151.5225 60.0001 32.0000 1.9817 1.9832 417.3301 417.6930 0.0546 -1.0000 -1.0000 0901495 1581340171.60 151.5180 60.0001 32.0000 1.9819 1.9833 417.3276 417.6904 0.0545 -1.0000 -1.0000 0901557 1581340171.70 151.5180 60.0001 32.0000 1.9809 1.9824 417.4700 417.8324 0.0545 -1.0000 -1.0000 0901635 1581340171.80 151.5180 60.0001 32.0000 1.9810 1.9825 417.6029 417.9666 0.0547 -1.0000 -1.0000 0901698 1581340171.90 151.5180 60.0001 32.0000 1.9806 1.9821 417.5211 417.8840 0.0546 -1.0000 -1.0000 0901776 1581340172.00 151.5180 60.0001 32.0000 1.9820 1.9834 417.3612 417.7243 0.0546 -1.0000 -1.0000 0901839 1581340172.10 151.5191 60.0001 32.0000 1.9824 1.9838 417.3070 417.6700 0.0546 -1.0000 -1.0000 0901901 1581340172.20 151.5568 60.0001 32.0000 1.9821 1.9836 417.3382 417.7002 0.0544 -1.0000 -1.0000 0901979 1581340172.30 151.5568 60.0001 32.0000 1.9820 1.9834 417.2965 417.6590 0.0545 -1.0000 -1.0000 0902042 1581340172.40 151.5568 60.0001 32.0000 1.9816 1.9831 417.5025 417.8659 0.0546 -1.0000 -1.0000 0902104 1581340172.50 151.5568 60.0001 32.0000 1.9812 1.9826 417.5797 417.9425 0.0545 -1.0000 -1.0000 0902167 1581340172.60 151.5568 60.0001 32.0000 1.9802 1.9816 417.5132 417.8761 0.0546 -1.0000 -1.0000 0902229 1581340172.70 151.5622 60.0001 32.0000 1.9812 1.9826 417.4977 417.8614 0.0546 -1.0000 -1.0000 0902292 1581340172.80 151.5630 60.0001 32.0000 1.9814 1.9828 417.2814 417.6444 0.0546 -1.0000 -1.0000 0902370 1581340172.90 151.5630 60.0001 32.0000 1.9816 1.9830 417.4117 417.7755 0.0547 -1.0000 -1.0000 0902432 1581340173.00 151.5630 60.0001 32.0000 1.9810 1.9824 417.5638 417.9269 0.0545 -1.0000 -1.0000 0902495 1581340173.10 151.5630 60.0001 32.0000 1.9813 1.9827 417.5108 417.8733 0.0545 -1.0000 -1.0000 0902557 1581340173.20 151.5630 60.0001 32.0000 1.9811 1.9826 417.4672 417.8297 0.0545 -1.0000 -1.0000 0903042 1581340173.30 151.5630 60.0001 32.0000 1.9823 1.9837 417.3758 417.7387 0.0545 -1.0000 -1.0000 0903104 1581340173.40 151.5630 60.0001 32.0000 1.9821 1.9835 417.3045 417.6669 0.0545 -1.0000 -1.0000 0903182 1581340173.50 151.5630 60.0001 32.0000 1.9821 1.9835 417.3689 417.7315 0.0545 -1.0000 -1.0000 0903245 1581340173.60 151.5630 60.0001 32.0000 1.9810 1.9825 417.4501 417.8134 0.0546 -1.0000 -1.0000 0903307 1581340173.70 151.5630 60.0001 32.0000 1.9813 1.9827 417.4997 417.8631 0.0546 -1.0000 -1.0000 0903386 1581340173.80 151.5607 60.0001 32.0000 1.9805 1.9819 417.5127 417.8767 0.0547 -1.0000 -1.0000 0903448 1581340173.90 151.5598 60.0001 32.0000 1.9815 1.9830 417.4035 417.7668 0.0546 -1.0000 -1.0000 0903526 1581340174.00 151.5598 60.0001 32.0000 1.9817 1.9831 417.2805 417.6440 0.0546 -1.0000 -1.0000 0903589 1581340174.10 151.5598 60.0001 32.0000 1.9814 1.9828 417.4801 417.8440 0.0547 -1.0000 -1.0000 0903651 1581340174.20 151.5598 60.0001 32.0000 1.9807 1.9821 417.4636 417.8278 0.0547 -1.0000 -1.0000 0903776 1581340174.30 151.5598 60.0001 32.0000 1.9810 1.9824 417.5157 417.8791 0.0546 -1.0000 -1.0000 0903839 1581340174.40 151.5598 60.0001 32.0000 1.9817 1.9831 417.4081 417.7705 0.0544 -1.0000 -1.0000 0903901 1581340174.50 151.4365 59.9997 32.0000 1.9820 1.9834 417.2595 417.6233 0.0547 -1.0000 -1.0000 0903979 1581340174.60 151.4365 59.9997 32.0000 1.9830 1.9844 417.2878 417.6510 0.0546 -1.0000 -1.0000 0904042 1581340174.70 151.4365 59.9997 32.0000 1.9819 1.9834 417.3706 417.7349 0.0548 -1.0000 -1.0000 0904104 1581340174.80 151.4365 59.9997 32.0000 1.9819 1.9833 417.3925 417.7550 0.0545 -1.0000 -1.0000 0904323 1581340174.90 151.4365 59.9997 32.0000 1.9815 1.9829 417.4677 417.8298 0.0544 -1.0000 -1.0000 0904386 1581340175.00 151.4365 59.9997 32.0000 1.9813 1.9827 417.5251 417.8883 0.0546 -1.0000 -1.0000 0904448 1581340175.10 151.4365 59.9997 32.0000 1.9817 1.9831 417.3710 417.7344 0.0547 -1.0000 -1.0000 0904511 1581340175.20 151.4365 59.9997 32.0000 1.9817 1.9832 417.3435 417.7070 0.0545 -1.0000 -1.0000 0904573 1581340175.30 151.4365 59.9997 32.0000 1.9818 1.9832 417.3137 417.6769 0.0546 -1.0000 -1.0000 0905011 1581340175.40 151.4365 59.9997 32.0000 1.9822 1.9836 417.3984 417.7618 0.0546 -1.0000 -1.0000 0905089 1581340175.50 151.4365 59.9997 32.0000 1.9813 1.9828 417.4506 417.8142 0.0547 -1.0000 -1.0000 0905151 1581340175.60 151.6376 59.9997 32.0000 1.9812 1.9826 417.5401 417.9032 0.0545 -1.0000 -1.0000 0905214 1581340175.70 151.6376 59.9997 32.0000 1.9823 1.9837 417.4881 417.8507 0.0545 -1.0000 -1.0000 0905292 1581340175.80 151.6376 59.9997 32.0000 1.9819 1.9833 417.4025 417.7659 0.0547 -1.0000 -1.0000 0905511 1581340175.90 151.6376 59.9997 32.0000 1.9818 1.9832 417.3022 417.6662 0.0547 -1.0000 -1.0000 0905589 1581340176.00 151.6376 59.9997 32.0000 1.9828 1.9842 417.3453 417.7085 0.0545 -1.0000 -1.0000 0905651 1581340176.10 151.6169 59.9997 32.0000 1.9821 1.9835 417.4024 417.7654 0.0546 -1.0000 -1.0000 0905714 1581340176.20 151.4590 59.9997 32.0000 1.9815 1.9829 417.4451 417.8088 0.0547 -1.0000 -1.0000 0905792 1581340176.30 151.4590 59.9997 32.0000 1.9808 1.9822 417.5511 417.9152 0.0548 -1.0000 -1.0000 0906026 1581340176.40 151.4590 59.9997 32.0000 1.9814 1.9828 417.4522 417.8167 0.0548 -1.0000 -1.0000 0906089 1581340176.50 151.4590 59.9997 32.0000 1.9815 1.9829 417.3308 417.6941 0.0546 -1.0000 -1.0000 0906167 1581340176.60 151.4590 59.9997 32.0000 1.9818 1.9832 417.2797 417.6429 0.0546 -1.0000 -1.0000 0906229 1581340176.70 151.3837 59.9997 32.0000 1.9816 1.9830 417.2458 417.6089 0.0546 -1.0000 -1.0000 0906292 1581340176.80 151.3837 59.9997 32.0000 1.9810 1.9824 417.3478 417.7110 0.0546 -1.0000 -1.0000 0906526 1581340176.90 151.3837 59.9997 32.0000 1.9811 1.9825 417.5093 417.8734 0.0547 -1.0000 -1.0000 0906589 1581340177.00 151.3837 59.9997 32.0000 1.9809 1.9823 417.5126 417.8765 0.0547 -1.0000 -1.0000 0906651 1581340177.10 151.3837 59.9997 32.0000 1.9809 1.9823 417.4975 417.8616 0.0547 -1.0000 -1.0000 0906729 1581340177.20 151.3837 59.9997 32.0000 1.9817 1.9831 417.4015 417.7650 0.0547 -1.0000 -1.0000 0906792 1581340177.30 151.4572 59.9997 32.0000 1.9821 1.9836 417.4702 417.8334 0.0546 -1.0000 -1.0000 0906964 1581340177.40 151.4572 59.9997 32.0000 1.9822 1.9836 417.5127 417.8760 0.0546 -1.0000 -1.0000 0907042 1581340177.50 151.4572 59.9997 32.0000 1.9816 1.9830 417.5483 417.9119 0.0547 -1.0000 -1.0000 0907104 1581340177.60 151.4572 59.9997 32.0000 1.9822 1.9836 417.4764 417.8398 0.0546 -1.0000 -1.0000 0907182 1581340177.70 151.4572 59.9997 32.0000 1.9835 1.9849 417.3706 417.7342 0.0547 -1.0000 -1.0000 0907261 1581340177.80 151.5822 59.9997 32.0000 1.9833 1.9847 417.3397 417.7036 0.0546 -1.0000 -1.0000 0907323 1581340177.90 151.6163 59.9997 32.0000 1.9823 1.9837 417.3593 417.7221 0.0546 -1.0000 -1.0000 0907511 1581340178.00 151.6163 59.9997 32.0000 1.9814 1.9828 417.5091 417.8727 0.0547 -1.0000 -1.0000 0907573 1581340178.10 151.6163 59.9997 32.0000 1.9820 1.9834 417.4913 417.8551 0.0547 -1.0000 -1.0000 0907635 1581340178.20 151.6163 59.9997 32.0000 1.9816 1.9831 417.3918 417.7546 0.0545 -1.0000 -1.0000 0907714 1581340178.30 151.6163 59.9997 32.0000 1.9816 1.9830 417.3625 417.7269 0.0548 -1.0000 -1.0000 0907776 1581340178.40 151.5912 59.9997 32.0000 1.9818 1.9832 417.3889 417.7528 0.0546 -1.0000 -1.0000 0908026 1581340178.50 151.5912 59.9997 32.0000 1.9815 1.9829 417.5280 417.8911 0.0546 -1.0000 -1.0000 0908089 1581340178.60 151.5912 59.9997 32.0000 1.9808 1.9823 417.5112 417.8743 0.0546 -1.0000 -1.0000 0908151 1581340178.70 151.5912 59.9997 32.0000 1.9810 1.9824 417.5346 417.8987 0.0548 -1.0000 -1.0000 0908261 1581340178.80 151.5912 59.9997 32.0000 1.9819 1.9833 417.3948 417.7589 0.0547 -1.0000 -1.0000 0908339 1581340178.90 151.5745 59.9997 32.0000 1.9819 1.9833 417.3084 417.6713 0.0545 -1.0000 -1.0000 0908511 1581340179.00 151.5626 59.9997 32.0000 1.9810 1.9824 417.2657 417.6287 0.0546 -1.0000 -1.0000 0908573 1581340179.10 151.5626 59.9997 32.0000 1.9810 1.9824 417.4207 417.7851 0.0548 -1.0000 -1.0000 0908651 1581340179.20 151.5626 59.9997 32.0000 1.9810 1.9824 417.5173 417.8798 0.0545 -1.0000 -1.0000 0908714 1581340179.30 151.5626 59.9997 32.0000 1.9813 1.9827 417.5118 417.8753 0.0547 -1.0000 -1.0000 0908776 1581340179.40 151.5626 59.9997 32.0000 1.9819 1.9834 417.4408 417.8046 0.0547 -1.0000 -1.0000 0909011 1581340179.50 151.5626 59.9997 32.0000 1.9814 1.9829 417.3235 417.6876 0.0548 -1.0000 -1.0000 0909073 1581340179.60 151.4646 59.9994 32.0000 1.9809 1.9823 417.3292 417.6942 0.0549 -1.0000 -1.0000 0909135 1581340179.70 151.4646 59.9994 32.0000 1.9810 1.9824 417.4790 417.8430 0.0546 -1.0000 -1.0000 0909229 1581340179.80 151.4646 59.9994 32.0000 1.9814 1.9828 417.4295 417.7924 0.0546 -1.0000 -1.0000 0909292 1581340179.90 151.4646 59.9994 32.0000 1.9809 1.9824 417.4793 417.8424 0.0545 -1.0000 -1.0000 0909526 1581340180.00 151.4646 59.9994 32.0000 1.9819 1.9833 417.3407 417.7040 0.0546 -1.0000 -1.0000 0909589 1581340180.10 151.5342 59.9994 32.0000 1.9820 1.9834 417.3006 417.6631 0.0546 -1.0000 -1.0000 0909651 1581340180.20 151.5342 59.9994 32.0000 1.9824 1.9838 417.3230 417.6863 0.0546 -1.0000 -1.0000 0909714 1581340180.30 151.5342 59.9994 32.0000 1.9822 1.9836 417.4347 417.7983 0.0546 -1.0000 -1.0000 0909776 1581340180.40 151.5342 59.9994 32.0000 1.9822 1.9836 417.3557 417.7191 0.0546 -1.0000 -1.0000 0909964 1581340180.50 151.5342 59.9994 32.0000 1.9809 1.9823 417.4081 417.7720 0.0547 -1.0000 -1.0000 0910026 1581340180.60 151.4970 59.9994 32.0000 1.9816 1.9831 417.3744 417.7381 0.0546 -1.0000 -1.0000 0910089 1581340180.70 151.4639 59.9994 32.0000 1.9822 1.9836 417.3352 417.6986 0.0546 -1.0000 -1.0000 0910151 1581340180.80 151.4639 59.9994 32.0000 1.9821 1.9835 417.2851 417.6483 0.0546 -1.0000 -1.0000 0910229 1581340180.90 151.4639 59.9994 32.0000 1.9820 1.9835 417.2162 417.5805 0.0547 -1.0000 -1.0000 0910292 1581340181.00 151.4639 59.9994 32.0000 1.9820 1.9834 417.4087 417.7712 0.0545 -1.0000 -1.0000 0910479 1581340181.10 151.4639 59.9994 32.0000 1.9813 1.9827 417.4351 417.7982 0.0546 -1.0000 -1.0000 0910542 1581340181.20 151.4639 59.9994 32.0000 1.9815 1.9829 417.5323 417.8954 0.0546 -1.0000 -1.0000 0910604 1581340181.30 151.4686 59.9994 32.0000 1.9815 1.9829 417.4514 417.8149 0.0546 -1.0000 -1.0000 0910667 1581340181.40 151.4686 59.9994 32.0000 1.9816 1.9830 417.3342 417.6971 0.0546 -1.0000 -1.0000 0910745 1581340181.50 151.4686 59.9994 32.0000 1.9817 1.9831 417.3937 417.7577 0.0547 -1.0000 -1.0000 0910995 1581340181.60 151.4686 59.9994 32.0000 1.9830 1.9844 417.2946 417.6578 0.0546 -1.0000 -1.0000 0911057 1581340181.70 151.4686 59.9994 32.0000 1.9820 1.9834 417.4947 417.8575 0.0545 -1.0000 -1.0000 0911135 1581340181.80 151.4788 59.9994 32.0000 1.9815 1.9829 417.5040 417.8661 0.0545 -1.0000 -1.0000 0911198 1581340181.90 151.4848 59.9994 32.0000 1.9815 1.9829 417.5531 417.9165 0.0546 -1.0000 -1.0000 0911276 1581340182.00 151.4848 59.9994 32.0000 1.9820 1.9834 417.3768 417.7418 0.0548 -1.0000 -1.0000 0911761 1581340182.10 151.4848 59.9994 32.0000 1.9826 1.9840 417.3332 417.6966 0.0546 -1.0000 -1.0000 0911823 1581340182.20 151.4848 59.9994 32.0000 1.9824 1.9838 417.2738 417.6367 0.0545 -1.0000 -1.0000 0911886 1581340182.30 151.4847 59.9994 32.0000 1.9813 1.9827 417.4267 417.7892 0.0545 -1.0000 -1.0000 0911948 1581340182.40 151.4792 59.9994 32.0000 1.9812 1.9826 417.4934 417.8564 0.0545 -1.0000 -1.0000 0912011 1581340182.50 151.4792 59.9994 32.0000 1.9808 1.9822 417.5749 417.9383 0.0546 -1.0000 -1.0000 0912261 1581340182.60 151.4792 59.9994 32.0000 1.9810 1.9824 417.5116 417.8745 0.0546 -1.0000 -1.0000 0912323 1581340182.70 151.4792 59.9994 32.0000 1.9822 1.9836 417.5126 417.8767 0.0547 -1.0000 -1.0000 0912386 1581340182.80 151.4792 59.9994 32.0000 1.9819 1.9833 417.4249 417.7879 0.0545 -1.0000 -1.0000 0912448 1581340182.90 151.4625 59.9994 32.0000 1.9826 1.9840 417.3754 417.7387 0.0546 -1.0000 -1.0000 0912511 1581340183.00 151.4625 59.9994 32.0000 1.9815 1.9829 417.4811 417.8442 0.0546 -1.0000 -1.0000 0912745 1581340183.10 151.4625 59.9994 32.0000 1.9811 1.9825 417.4808 417.8432 0.0545 -1.0000 -1.0000 0912807 1581340183.20 151.4625 59.9994 32.0000 1.9814 1.9829 417.5437 417.9069 0.0546 -1.0000 -1.0000 0912886 1581340183.30 151.4625 59.9994 32.0000 1.9818 1.9832 417.4073 417.7702 0.0546 -1.0000 -1.0000 0912948 1581340183.40 151.4625 59.9994 32.0000 1.9817 1.9831 417.3837 417.7467 0.0545 -1.0000 -1.0000 0913026 1581340183.50 151.4653 59.9994 32.0000 1.9822 1.9837 417.2705 417.6329 0.0546 -1.0000 -1.0000 0913089 1581340183.60 151.4653 59.9994 32.0000 1.9820 1.9834 417.3495 417.7125 0.0545 -1.0000 -1.0000 0913214 1581340183.70 151.4653 59.9994 32.0000 1.9815 1.9829 417.4101 417.7731 0.0546 -1.0000 -1.0000 0913292 1581340183.80 151.4653 59.9994 32.0000 1.9808 1.9822 417.5074 417.8702 0.0545 -1.0000 -1.0000 0913354 1581340183.90 151.4653 59.9994 32.0000 1.9816 1.9830 417.4888 417.8517 0.0546 -1.0000 -1.0000 0913432 1581340184.00 151.5609 59.9994 32.0000 1.9822 1.9836 417.3605 417.7238 0.0546 -1.0000 -1.0000 0913495 1581340184.10 151.5609 59.9994 32.0000 1.9816 1.9830 417.3780 417.7408 0.0545 -1.0000 -1.0000 0913729 1581340184.20 151.5609 59.9994 32.0000 1.9820 1.9834 417.3819 417.7446 0.0545 -1.0000 -1.0000 0913807 1581340184.30 151.5609 59.9994 32.0000 1.9808 1.9822 417.5146 417.8777 0.0546 -1.0000 -1.0000 0913870 1581340184.40 151.5609 59.9994 32.0000 1.9808 1.9823 417.5801 417.9429 0.0546 -1.0000 -1.0000 0913932 1581340184.50 151.5609 59.9994 32.0000 1.9815 1.9829 417.5186 417.8810 0.0544 -1.0000 -1.0000 0914011 1581340184.60 151.5272 59.9993 32.0000 1.9818 1.9833 417.4872 417.8506 0.0546 -1.0000 -1.0000 0914073 1581340184.70 151.5272 59.9993 32.0000 1.9821 1.9835 417.3900 417.7522 0.0545 -1.0000 -1.0000 0914135 1581340184.80 151.5272 59.9993 32.0000 1.9823 1.9837 417.3813 417.7444 0.0546 -1.0000 -1.0000 0914198 1581340184.90 151.5272 59.9993 32.0000 1.9817 1.9831 417.4022 417.7656 0.0546 -1.0000 -1.0000 0914276 1581340185.00 151.5272 59.9993 32.0000 1.9813 1.9827 417.4820 417.8451 0.0546 -1.0000 -1.0000 0914339 1581340185.10 151.5272 59.9993 32.0000 1.9815 1.9829 417.5161 417.8785 0.0544 -1.0000 -1.0000 0914526 1581340185.20 151.5180 59.9993 32.0000 1.9817 1.9831 417.3007 417.6634 0.0545 -1.0000 -1.0000 0914589 1581340185.30 151.5180 59.9993 32.0000 1.9819 1.9833 417.2921 417.6553 0.0546 -1.0000 -1.0000 0914651 1581340185.40 151.5180 59.9993 32.0000 1.9813 1.9827 417.4079 417.7711 0.0545 -1.0000 -1.0000 0914714 1581340185.50 151.5180 59.9993 32.0000 1.9810 1.9824 417.4969 417.8595 0.0545 -1.0000 -1.0000 0914776 1581340185.60 151.5180 59.9993 32.0000 1.9808 1.9822 417.4943 417.8562 0.0545 -1.0000 -1.0000 0914839 1581340185.70 151.5600 59.9993 32.0000 1.9815 1.9829 417.3597 417.7232 0.0546 -1.0000 -1.0000 0914917 1581340185.80 151.5600 59.9993 32.0000 1.9820 1.9834 417.3131 417.6766 0.0547 -1.0000 -1.0000 0914979 1581340185.90 151.5600 59.9993 32.0000 1.9815 1.9829 417.4660 417.8288 0.0546 -1.0000 -1.0000 0915057 1581340186.00 151.5600 59.9993 32.0000 1.9812 1.9826 417.3842 417.7476 0.0546 -1.0000 -1.0000 0915120 1581340186.10 151.5600 59.9993 32.0000 1.9811 1.9826 417.4638 417.8256 0.0544 -1.0000 -1.0000 0915182 1581340186.20 151.5600 59.9993 32.0000 1.9813 1.9827 417.2498 417.6131 0.0547 -1.0000 -1.0000 0915261 1581340186.30 151.5600 59.9993 32.0000 1.9818 1.9832 417.3065 417.6699 0.0546 -1.0000 -1.0000 0915323 1581340186.40 151.5600 59.9993 32.0000 1.9817 1.9831 417.2888 417.6515 0.0545 -1.0000 -1.0000 0915386 1581340186.50 151.5600 59.9993 32.0000 1.9817 1.9831 417.4291 417.7919 0.0545 -1.0000 -1.0000 0915464 1581340186.60 151.5562 59.9993 32.0000 1.9813 1.9827 417.4847 417.8481 0.0547 -1.0000 -1.0000 0915526 1581340186.70 151.4633 59.9993 32.0000 1.9813 1.9827 417.5446 417.9083 0.0546 -1.0000 -1.0000 0916011 1581340186.80 151.4633 59.9993 32.0000 1.9815 1.9830 417.4640 417.8274 0.0546 -1.0000 -1.0000 0916073 1581340186.90 151.4633 59.9993 32.0000 1.9827 1.9841 417.3624 417.7254 0.0546 -1.0000 -1.0000 0916135 1581340187.00 151.4633 59.9993 32.0000 1.9820 1.9834 417.3312 417.6937 0.0545 -1.0000 -1.0000 0916198 1581340187.10 151.4633 59.9993 32.0000 1.9812 1.9826 417.2396 417.6022 0.0545 -1.0000 -1.0000 0916276 1581340187.20 151.4633 59.9993 32.0000 1.9814 1.9828 417.3196 417.6827 0.0546 -1.0000 -1.0000 0916511 1581340187.30 151.5067 59.9993 32.0000 1.9813 1.9828 417.4714 417.8340 0.0545 -1.0000 -1.0000 0916573 1581340187.40 151.5701 59.9993 32.0000 1.9816 1.9830 417.4232 417.7866 0.0546 -1.0000 -1.0000 0916635 1581340187.50 151.5701 59.9993 32.0000 1.9816 1.9830 417.3689 417.7312 0.0544 -1.0000 -1.0000 0916698 1581340187.60 151.5701 59.9993 32.0000 1.9817 1.9831 417.2003 417.5641 0.0546 -1.0000 -1.0000 0916761 1581340187.70 151.5701 59.9993 32.0000 1.9816 1.9830 417.4574 417.8188 0.0543 -1.0000 -1.0000 0917057 1581340187.80 151.4214 59.9993 32.0000 1.9810 1.9824 417.5536 417.9158 0.0544 -1.0000 -1.0000 0917120 1581340187.90 151.4310 59.9993 32.0000 1.9814 1.9829 417.6222 417.9853 0.0546 -1.0000 -1.0000 0917182 1581340188.00 151.4310 59.9993 32.0000 1.9817 1.9831 417.4686 417.8315 0.0544 -1.0000 -1.0000 0917261 1581340188.10 151.4310 59.9993 32.0000 1.9817 1.9831 417.2910 417.6523 0.0544 -1.0000 -1.0000 0917323 1581340188.20 151.4310 59.9993 32.0000 1.9813 1.9827 417.3504 417.7127 0.0544 -1.0000 -1.0000 0917558 1581340188.30 151.4310 59.9993 32.0000 1.9815 1.9829 417.2737 417.6353 0.0544 -1.0000 -1.0000 0917620 1581340188.40 151.4285 59.9993 32.0000 1.9818 1.9832 417.5718 417.9347 0.0546 -1.0000 -1.0000 0917683 1581340188.50 151.4281 59.9993 32.0000 1.9828 1.9842 417.5166 417.8798 0.0546 -1.0000 -1.0000 0917823 1581340188.60 151.4281 59.9993 32.0000 1.9821 1.9835 417.4420 417.8047 0.0545 -1.0000 -1.0000 0917886 1581340188.70 151.4281 59.9993 32.0000 1.9822 1.9836 417.3581 417.7209 0.0545 -1.0000 -1.0000 0918261 1581340188.80 151.4281 59.9993 32.0000 1.9814 1.9829 417.3501 417.7131 0.0546 -1.0000 -1.0000 0918339 1581340188.90 151.4284 59.9993 32.0000 1.9807 1.9821 417.3751 417.7376 0.0545 -1.0000 -1.0000 0918401 1581340189.00 151.4328 59.9993 32.0000 1.9810 1.9824 417.5108 417.8739 0.0546 -1.0000 -1.0000 0918464 1581340189.10 151.4328 59.9993 32.0000 1.9811 1.9825 417.5027 417.8657 0.0546 -1.0000 -1.0000 0918542 1581340189.20 151.4328 59.9993 32.0000 1.9823 1.9837 417.3604 417.7231 0.0544 -1.0000 -1.0000 0918714 1581340189.30 151.4328 59.9993 32.0000 1.9823 1.9838 417.3181 417.6801 0.0545 -1.0000 -1.0000 0918776 1581340189.40 151.4328 59.9993 32.0000 1.9823 1.9837 417.3852 417.7478 0.0545 -1.0000 -1.0000 0918854 1581340189.50 151.5454 59.9993 32.0000 1.9815 1.9829 417.3856 417.7485 0.0545 -1.0000 -1.0000 0918917 1581340189.60 151.5454 59.9993 32.0000 1.9815 1.9829 417.4933 417.8553 0.0544 -1.0000 -1.0000 0918979 1581340189.70 151.5454 59.9993 32.0000 1.9811 1.9825 417.5533 417.9163 0.0545 -1.0000 -1.0000 0919214 1581340189.80 151.5454 59.9993 32.0000 1.9813 1.9827 417.4290 417.7912 0.0545 -1.0000 -1.0000 0919276 1581340189.90 151.5454 59.9993 32.0000 1.9821 1.9836 417.3189 417.6814 0.0544 -1.0000 -1.0000 0919354 1581340190.00 151.5463 59.9997 32.0000 1.9817 1.9831 417.3202 417.6832 0.0546 -1.0000 -1.0000 0919417 1581340190.10 151.5476 60.0002 32.0000 1.9819 1.9833 417.2550 417.6178 0.0545 -1.0000 -1.0000 0919479 1581340190.20 151.5476 60.0002 32.0000 1.9821 1.9835 417.3299 417.6926 0.0545 -1.0000 -1.0000 0919558 1581340190.30 151.5476 60.0002 32.0000 1.9808 1.9823 417.5036 417.8670 0.0546 -1.0000 -1.0000 0919729 1581340190.40 151.5476 60.0002 32.0000 1.9819 1.9833 417.5390 417.9017 0.0544 -1.0000 -1.0000 0919792 1581340190.50 151.5476 60.0002 32.0000 1.9812 1.9826 417.3794 417.7424 0.0546 -1.0000 -1.0000 0919870 1581340190.60 151.5476 60.0002 32.0000 1.9813 1.9827 417.4010 417.7645 0.0546 -1.0000 -1.0000 0919932 1581340190.70 151.4829 60.0002 32.0000 1.9811 1.9825 417.3755 417.7388 0.0547 -1.0000 -1.0000 0919995 1581340190.80 151.4783 60.0002 32.0000 1.9803 1.9817 417.3676 417.7304 0.0545 -1.0000 -1.0000 0921057 1581340190.90 151.4783 60.0002 32.0000 1.9808 1.9822 417.3758 417.7379 0.0544 -1.0000 -1.0000 0921120 1581340191.00 151.4783 60.0002 32.0000 1.9823 1.9837 417.3891 417.7523 0.0546 -1.0000 -1.0000 0921214 1581340191.10 151.4783 60.0002 32.0000 1.9817 1.9831 417.3290 417.6919 0.0545 -1.0000 -1.0000 0921292 1581340191.20 151.4604 60.0002 32.0000 1.9816 1.9830 417.2527 417.6146 0.0544 -1.0000 -1.0000 0921354 1581340191.30 151.4185 60.0002 32.0000 1.9813 1.9827 417.2501 417.6126 0.0545 -1.0000 -1.0000 0921417 1581340191.40 151.4185 60.0002 32.0000 1.9820 1.9834 417.4294 417.7929 0.0547 -1.0000 -1.0000 0921495 1581340191.50 151.4185 60.0002 32.0000 1.9812 1.9826 417.5086 417.8713 0.0545 -1.0000 -1.0000 0921558 1581340191.60 151.4185 60.0002 32.0000 1.9799 1.9813 417.4905 417.8526 0.0544 -1.0000 -1.0000 0921620 1581340191.70 151.4185 60.0002 32.0000 1.9803 1.9817 417.5798 417.9430 0.0546 -1.0000 -1.0000 0921698 1581340191.80 151.4185 60.0002 32.0000 1.9820 1.9834 417.3539 417.7166 0.0545 -1.0000 -1.0000 0921761 1581340191.90 151.4185 60.0002 32.0000 1.9821 1.9835 417.3238 417.6860 0.0545 -1.0000 -1.0000 0921839 1581340192.00 151.4185 60.0002 32.0000 1.9823 1.9837 417.3327 417.6952 0.0545 -1.0000 -1.0000 0921886 1581340192.10 151.4185 60.0002 32.0000 1.9813 1.9827 417.4038 417.7654 0.0544 -1.0000 -1.0000 0921964 1581340192.20 151.4185 60.0002 32.0000 1.9819 1.9833 417.5480 417.9107 0.0545 -1.0000 -1.0000 0922042 1581340192.30 151.5996 60.0002 32.0000 1.9820 1.9835 417.6039 417.9670 0.0546 -1.0000 -1.0000 0922104 1581340192.40 151.6111 60.0002 32.0000 1.9815 1.9829 417.5911 417.9543 0.0545 -1.0000 -1.0000 0922167 1581340192.50 151.6111 60.0002 32.0000 1.9822 1.9836 417.3995 417.7621 0.0545 -1.0000 -1.0000 0922229 1581340192.60 151.6082 60.0002 32.0000 1.9820 1.9835 417.2652 417.6268 0.0544 -1.0000 -1.0000 0922292 1581340192.70 151.4146 60.0002 32.0000 1.9820 1.9834 417.4066 417.7696 0.0546 -1.0000 -1.0000 0922354 1581340192.80 151.4146 60.0002 32.0000 1.9819 1.9833 417.3934 417.7557 0.0544 -1.0000 -1.0000 0922432 1581340192.90 151.4146 60.0002 32.0000 1.9814 1.9828 417.6415 418.0031 0.0544 -1.0000 -1.0000 0922495 1581340193.00 151.4146 60.0002 32.0000 1.9813 1.9827 417.5099 417.8723 0.0544 -1.0000 -1.0000 0922557 1581340193.10 151.4146 60.0002 32.0000 1.9813 1.9827 417.4334 417.7972 0.0548 -1.0000 -1.0000 0922620 1581340193.20 151.4146 60.0002 32.0000 1.9812 1.9826 417.3643 417.7274 0.0546 -1.0000 -1.0000 0922698 1581340193.30 151.4324 60.0002 32.0000 1.9806 1.9821 417.3477 417.7097 0.0544 -1.0000 -1.0000 0922745 1581340193.40 151.6150 60.0002 32.0000 1.9814 1.9828 417.4084 417.7719 0.0547 -1.0000 -1.0000 0922823 1581340193.50 151.6150 60.0002 32.0000 1.9820 1.9834 417.4481 417.8097 0.0544 -1.0000 -1.0000 0922886 1581340193.60 151.6150 60.0002 32.0000 1.9816 1.9831 417.4952 417.8579 0.0545 -1.0000 -1.0000 0922948 1581340193.70 151.6150 60.0002 32.0000 1.9815 1.9829 417.4721 417.8352 0.0546 -1.0000 -1.0000 0923026 1581340193.80 151.6150 60.0002 32.0000 1.9822 1.9836 417.3241 417.6865 0.0545 -1.0000 -1.0000 0923089 1581340193.90 151.6150 60.0002 32.0000 1.9822 1.9836 417.3197 417.6828 0.0546 -1.0000 -1.0000 0923151 1581340194.00 151.6150 60.0002 32.0000 1.9817 1.9831 417.4540 417.8176 0.0546 -1.0000 -1.0000 0923214 1581340194.10 151.6150 60.0002 32.0000 1.9810 1.9824 417.5135 417.8762 0.0545 -1.0000 -1.0000 0923276 1581340194.20 151.6150 60.0002 32.0000 1.9810 1.9824 417.5469 417.9096 0.0545 -1.0000 -1.0000 0923354 1581340194.30 151.6150 60.0002 32.0000 1.9817 1.9831 417.5026 417.8657 0.0546 -1.0000 -1.0000 0923417 1581340194.40 151.6150 60.0002 32.0000 1.9821 1.9835 417.2697 417.6330 0.0545 -1.0000 -1.0000 0923808 1581340194.50 151.6150 60.0002 32.0000 1.9823 1.9837 417.3640 417.7266 0.0546 -1.0000 -1.0000 0923870 1581340194.60 151.4847 60.0002 32.0000 1.9819 1.9833 417.4249 417.7874 0.0544 -1.0000 -1.0000 0923932 1581340194.70 151.4263 60.0002 32.0000 1.9811 1.9825 417.3675 417.7298 0.0544 -1.0000 -1.0000 0923995 1581340194.80 151.4263 60.0002 32.0000 1.9806 1.9820 417.4779 417.8401 0.0545 -1.0000 -1.0000 0924073 1581340194.90 151.4263 60.0002 32.0000 1.9819 1.9833 417.4364 417.7992 0.0545 -1.0000 -1.0000 0924261 1581340195.00 151.4263 60.0002 32.0000 1.9815 1.9829 417.3574 417.7198 0.0546 -1.0000 -1.0000 0924323 1581340195.10 151.4263 60.0002 32.0000 1.9819 1.9834 417.3856 417.7487 0.0546 -1.0000 -1.0000 0924401 1581340195.20 151.4878 59.9999 32.0000 1.9813 1.9827 417.4553 417.8186 0.0546 -1.0000 -1.0000 0924464 1581340195.30 151.4878 59.9999 32.0000 1.9813 1.9827 417.5678 417.9307 0.0545 -1.0000 -1.0000 0924526 1581340195.40 151.4878 59.9999 32.0000 1.9816 1.9830 417.4592 417.8219 0.0545 -1.0000 -1.0000 0924792 1581340195.50 151.5388 59.9999 32.0000 1.9817 1.9831 417.2965 417.6590 0.0545 -1.0000 -1.0000 0924854 1581340195.60 151.6025 59.9999 32.0000 1.9812 1.9826 417.2433 417.6072 0.0547 -1.0000 -1.0000 0924917 1581340195.70 151.5458 59.9999 32.0000 1.9812 1.9826 417.3759 417.7385 0.0545 -1.0000 -1.0000 0924995 1581340195.80 151.5341 59.9999 32.0000 1.9812 1.9827 417.4118 417.7744 0.0545 -1.0000 -1.0000 0925057 1581340195.90 151.5341 59.9999 32.0000 1.9810 1.9824 417.5634 417.9266 0.0545 -1.0000 -1.0000 0925307 1581340196.00 151.5341 59.9999 32.0000 1.9813 1.9827 417.4441 417.8065 0.0545 -1.0000 -1.0000 0925370 1581340196.10 151.5341 59.9999 32.0000 1.9820 1.9834 417.3075 417.6710 0.0546 -1.0000 -1.0000 0925432 1581340196.20 151.5341 59.9999 32.0000 1.9818 1.9832 417.3929 417.7559 0.0546 -1.0000 -1.0000 0925495 1581340196.30 151.5225 59.9999 32.0000 1.9819 1.9833 417.4310 417.7936 0.0545 -1.0000 -1.0000 0925558 1581340196.40 151.5225 59.9999 32.0000 1.9811 1.9825 417.4530 417.8159 0.0546 -1.0000 -1.0000 0925745 1581340196.50 151.5225 59.9999 32.0000 1.9808 1.9822 417.5309 417.8944 0.0546 -1.0000 -1.0000 0925808 1581340196.60 151.5225 59.9999 32.0000 1.9816 1.9830 417.3668 417.7298 0.0545 -1.0000 -1.0000 0925870 1581340196.70 151.5225 59.9999 32.0000 1.9821 1.9835 417.2333 417.5965 0.0546 -1.0000 -1.0000 0925932 1581340196.80 151.5225 59.9999 32.0000 1.9818 1.9833 417.3466 417.7092 0.0545 -1.0000 -1.0000 0926011 1581340196.90 151.5225 59.9999 32.0000 1.9816 1.9830 417.3657 417.7283 0.0545 -1.0000 -1.0000 0926792 1581340197.00 151.5133 59.9999 32.0000 1.9815 1.9829 417.5084 417.8705 0.0544 -1.0000 -1.0000 0926854 1581340197.10 151.5133 59.9999 32.0000 1.9812 1.9826 417.5288 417.8921 0.0546 -1.0000 -1.0000 0926932 1581340197.20 151.5133 59.9999 32.0000 1.9813 1.9827 417.5135 417.8763 0.0545 -1.0000 -1.0000 0926995 1581340197.30 151.5133 59.9999 32.0000 1.9807 1.9821 417.4482 417.8117 0.0546 -1.0000 -1.0000 0927058 1581340197.40 151.5133 59.9999 32.0000 1.9810 1.9824 417.3160 417.6789 0.0546 -1.0000 -1.0000 0927135 1581340197.50 151.5133 59.9999 32.0000 1.9811 1.9825 417.3461 417.7093 0.0546 -1.0000 -1.0000 0927198 1581340197.60 151.5133 59.9999 32.0000 1.9817 1.9831 417.5768 417.9392 0.0544 -1.0000 -1.0000 0927261 1581340197.70 151.5133 59.9999 32.0000 1.9816 1.9830 417.4701 417.8331 0.0546 -1.0000 -1.0000 0927432 1581340197.80 151.5133 59.9999 32.0000 1.9817 1.9831 417.3593 417.7227 0.0547 -1.0000 -1.0000 0927495 1581340197.90 151.4841 59.9999 32.0000 1.9824 1.9838 417.3036 417.6668 0.0546 -1.0000 -1.0000 0927620 1581340198.00 151.4841 59.9999 32.0000 1.9814 1.9829 417.3382 417.7009 0.0546 -1.0000 -1.0000 0927683 1581340198.10 151.4841 59.9999 32.0000 1.9813 1.9827 417.3374 417.7010 0.0547 -1.0000 -1.0000 0927745 1581340198.20 151.4841 59.9999 32.0000 1.9808 1.9823 417.4754 417.8387 0.0546 -1.0000 -1.0000 0927823 1581340198.30 151.4841 59.9999 32.0000 1.9809 1.9823 417.5477 417.9110 0.0546 -1.0000 -1.0000 0927886 1581340198.40 151.5661 59.9999 32.0000 1.9813 1.9828 417.5212 417.8845 0.0545 -1.0000 -1.0000 0927995 1581340198.50 151.5871 59.9999 32.0000 1.9820 1.9834 417.3244 417.6877 0.0546 -1.0000 -1.0000 0928073 1581340198.60 151.5871 59.9999 32.0000 1.9814 1.9828 417.3691 417.7326 0.0547 -1.0000 -1.0000 0928120 1581340198.70 151.5871 59.9999 32.0000 1.9818 1.9832 417.3928 417.7568 0.0547 -1.0000 -1.0000 0928183 1581340198.80 151.5871 59.9999 32.0000 1.9817 1.9831 417.4946 417.8579 0.0546 -1.0000 -1.0000 0928260 1581340198.90 151.5871 59.9999 32.0000 1.9815 1.9829 417.4685 417.8323 0.0546 -1.0000 -1.0000 0928323 1581340199.00 151.5871 59.9999 32.0000 1.9809 1.9823 417.2916 417.6541 0.0545 -1.0000 -1.0000 0928386 1581340199.10 151.5871 59.9999 32.0000 1.9817 1.9831 417.2872 417.6491 0.0544 -1.0000 -1.0000 0928464 1581340199.20 151.5871 59.9999 32.0000 1.9818 1.9833 417.3298 417.6932 0.0546 -1.0000 -1.0000 0928526 1581340199.30 151.5871 59.9999 32.0000 1.9804 1.9818 417.4227 417.7862 0.0546 -1.0000 -1.0000 0928589 1581340199.40 151.5871 59.9999 32.0000 1.9807 1.9821 417.5178 417.8817 0.0546 -1.0000 -1.0000 0928651 1581340199.50 151.5871 59.9999 32.0000 1.9803 1.9817 417.5373 417.8995 0.0545 -1.0000 -1.0000 0929323 1581340199.60 151.4473 59.9999 32.0000 1.9809 1.9823 417.3996 417.7620 0.0544 -1.0000 -1.0000 0929370 1581340199.70 151.4473 59.9999 32.0000 1.9824 1.9838 417.3347 417.6977 0.0546 -1.0000 -1.0000 0929448 1581340199.80 151.4473 59.9999 32.0000 1.9825 1.9839 417.3382 417.7015 0.0547 -1.0000 -1.0000 0929510 1581340199.90 151.4473 59.9999 32.0000 1.9812 1.9826 417.4259 417.7902 0.0547 -1.0000 -1.0000 0929589 1581340200.00 151.4473 59.9999 32.0000 1.9810 1.9824 417.5281 417.8916 0.0546 -1.0000 -1.0000 0929651 1581340200.10 151.4473 59.9999 32.0000 1.9809 1.9823 417.5018 417.8654 0.0547 -1.0000 -1.0000 0929714 1581340200.20 151.5646 60.0001 32.0000 1.9816 1.9831 417.3341 417.6981 0.0548 -1.0000 -1.0000 0929792 1581340200.30 151.5646 60.0001 32.0000 1.9818 1.9832 417.3536 417.7163 0.0545 -1.0000 -1.0000 0929854 1581340200.40 151.5646 60.0001 32.0000 1.9822 1.9836 417.3281 417.6910 0.0546 -1.0000 -1.0000 0929917 1581340200.50 151.5646 60.0001 32.0000 1.9816 1.9830 417.5108 417.8740 0.0546 -1.0000 -1.0000 0929979 1581340200.60 151.5646 60.0001 32.0000 1.9814 1.9828 417.4929 417.8560 0.0546 -1.0000 -1.0000 0930042 1581340200.70 151.4839 60.0001 32.0000 1.9819 1.9833 417.4458 417.8097 0.0547 -1.0000 -1.0000 0930120 1581340200.80 151.5017 60.0001 32.0000 1.9824 1.9839 417.3661 417.7300 0.0547 -1.0000 -1.0000 0930198 1581340200.90 151.5017 60.0001 32.0000 1.9826 1.9840 417.2959 417.6595 0.0547 -1.0000 -1.0000 0930261 1581340201.00 151.5017 60.0001 32.0000 1.9819 1.9833 417.3335 417.6967 0.0546 -1.0000 -1.0000 0930323 1581340201.10 151.5017 60.0001 32.0000 1.9812 1.9826 417.5058 417.8697 0.0547 -1.0000 -1.0000 0930495 1581340201.20 151.5017 60.0001 32.0000 1.9805 1.9819 417.5687 417.9324 0.0546 -1.0000 -1.0000 0930557 1581340201.30 151.5017 60.0001 32.0000 1.9816 1.9831 417.4405 417.8036 0.0546 -1.0000 -1.0000 0930620 1581340201.40 151.5017 60.0001 32.0000 1.9817 1.9832 417.4327 417.7967 0.0547 -1.0000 -1.0000 0930698 1581340201.50 151.5017 60.0001 32.0000 1.9821 1.9836 417.3536 417.7173 0.0547 -1.0000 -1.0000 0930761 1581340201.60 151.5017 60.0001 32.0000 1.9823 1.9837 417.3295 417.6928 0.0546 -1.0000 -1.0000 0930995 1581340201.70 151.5017 60.0001 32.0000 1.9813 1.9827 417.5467 417.9103 0.0547 -1.0000 -1.0000 0931057 1581340201.80 151.5017 60.0001 32.0000 1.9811 1.9825 417.4889 417.8529 0.0547 -1.0000 -1.0000 0931120 1581340201.90 151.5017 60.0001 32.0000 1.9826 1.9840 417.4364 417.7999 0.0546 -1.0000 -1.0000 0931198 1581340202.00 151.4792 60.0001 32.0000 1.9814 1.9828 417.3306 417.6930 0.0545 -1.0000 -1.0000 0931261 1581340202.10 151.4792 60.0001 32.0000 1.9818 1.9832 417.3025 417.6651 0.0546 -1.0000 -1.0000 0931495 1581340202.20 151.4792 60.0001 32.0000 1.9813 1.9827 417.3275 417.6918 0.0548 -1.0000 -1.0000 0931573 1581340202.30 151.4792 60.0001 32.0000 1.9810 1.9825 417.4638 417.8281 0.0547 -1.0000 -1.0000 0931635 1581340202.40 151.4792 60.0001 32.0000 1.9814 1.9828 417.5304 417.8945 0.0548 -1.0000 -1.0000 0931698 1581340202.50 151.4792 60.0001 32.0000 1.9819 1.9833 417.5536 417.9170 0.0546 -1.0000 -1.0000 0931761 1581340202.60 151.4792 60.0001 32.0000 1.9824 1.9839 417.4118 417.7755 0.0547 -1.0000 -1.0000 0932245 1581340202.70 151.4792 60.0001 32.0000 1.9820 1.9835 417.4437 417.8078 0.0547 -1.0000 -1.0000 0932307 1581340202.80 151.4792 60.0001 32.0000 1.9824 1.9838 417.3546 417.7191 0.0548 -1.0000 -1.0000 0932401 1581340202.90 151.5159 60.0001 32.0000 1.9821 1.9835 417.3772 417.7413 0.0548 -1.0000 -1.0000 0932464 1581340203.00 151.5159 60.0001 32.0000 1.9817 1.9831 417.4787 417.8431 0.0548 -1.0000 -1.0000 0932526 1581340203.10 151.5159 60.0001 32.0000 1.9819 1.9833 417.6432 418.0085 0.0548 -1.0000 -1.0000 0932761 1581340203.20 151.6124 60.0001 32.0000 1.9807 1.9821 417.5318 417.8964 0.0549 -1.0000 -1.0000 0932823 1581340203.30 151.6155 60.0001 32.0000 1.9816 1.9830 417.4792 417.8434 0.0546 -1.0000 -1.0000 0932885 1581340203.40 151.6155 60.0001 32.0000 1.9813 1.9827 417.3748 417.7380 0.0546 -1.0000 -1.0000 0932964 1581340203.50 151.5347 60.0001 32.0000 1.9814 1.9828 417.3168 417.6804 0.0547 -1.0000 -1.0000 0933026 1581340203.60 151.5347 60.0001 32.0000 1.9819 1.9833 417.2851 417.6497 0.0548 -1.0000 -1.0000 0933089 1581340203.70 151.5347 60.0001 32.0000 1.9816 1.9831 417.4849 417.8489 0.0547 -1.0000 -1.0000 0933167 1581340203.80 151.5347 60.0001 32.0000 1.9820 1.9834 417.5603 417.9247 0.0547 -1.0000 -1.0000 0933229 1581340203.90 151.5347 60.0001 32.0000 1.9818 1.9833 417.5194 417.8830 0.0546 -1.0000 -1.0000 0933307 1581340204.00 151.3828 60.0001 32.0000 1.9813 1.9827 417.5840 417.9480 0.0547 -1.0000 -1.0000 0933370 1581340204.10 151.3828 60.0001 32.0000 1.9818 1.9832 417.3316 417.6960 0.0548 -1.0000 -1.0000 0933542 1581340204.20 151.3828 60.0001 32.0000 1.9817 1.9832 417.3387 417.7033 0.0548 -1.0000 -1.0000 0933620 1581340204.30 151.3828 60.0001 32.0000 1.9806 1.9820 417.4313 417.7962 0.0549 -1.0000 -1.0000 0933683 1581340204.40 151.3828 60.0001 32.0000 1.9808 1.9823 417.5310 417.8964 0.0549 -1.0000 -1.0000 0933745 1581340204.50 151.3828 60.0001 32.0000 1.9810 1.9824 417.5884 417.9538 0.0549 -1.0000 -1.0000 0933823 1581340204.60 151.4091 60.0001 32.0000 1.9823 1.9837 417.4699 417.8355 0.0549 -1.0000 -1.0000 0933886 1581340204.70 151.4091 60.0001 32.0000 1.9816 1.9830 417.3510 417.7160 0.0548 -1.0000 -1.0000 0934042 1581340204.80 151.4091 60.0001 32.0000 1.9818 1.9832 417.3741 417.7388 0.0548 -1.0000 -1.0000 0934104 1581340204.90 151.4091 60.0001 32.0000 1.9816 1.9830 417.2641 417.6284 0.0548 -1.0000 -1.0000 0934167 1581340205.00 151.4091 60.0001 32.0000 1.9811 1.9825 417.4393 417.8031 0.0547 -1.0000 -1.0000 0934229 1581340205.10 151.4091 60.0001 32.0000 1.9812 1.9826 417.4682 417.8345 0.0549 -1.0000 -1.0000 0934307 1581340205.20 151.4070 60.0000 32.0000 1.9819 1.9833 417.4067 417.7709 0.0548 -1.0000 -1.0000 0934745 1581340205.30 151.5104 60.0000 32.0000 1.9823 1.9837 417.2753 417.6392 0.0547 -1.0000 -1.0000 0934808 1581340205.40 151.5104 60.0000 32.0000 1.9819 1.9833 417.2082 417.5735 0.0549 -1.0000 -1.0000 0934870 1581340205.50 151.5104 60.0000 32.0000 1.9810 1.9824 417.4621 417.8270 0.0548 -1.0000 -1.0000 0934932 1581340205.60 151.5104 60.0000 32.0000 1.9803 1.9818 417.4743 417.8392 0.0549 -1.0000 -1.0000 0934995 1581340205.70 151.4641 60.0000 32.0000 1.9802 1.9816 417.6458 418.0117 0.0549 -1.0000 -1.0000 0935073 1581340205.80 151.4641 60.0000 32.0000 1.9821 1.9835 417.4897 417.8549 0.0549 -1.0000 -1.0000 0935135 1581340205.90 151.4641 60.0000 32.0000 1.9823 1.9837 417.3458 417.7114 0.0550 -1.0000 -1.0000 0935214 1581340206.00 151.4641 60.0000 32.0000 1.9817 1.9831 417.3263 417.6917 0.0549 -1.0000 -1.0000 0935276 1581340206.10 151.4641 60.0000 32.0000 1.9825 1.9839 417.4103 417.7747 0.0548 -1.0000 -1.0000 0935339 1581340206.20 151.4641 60.0000 32.0000 1.9813 1.9827 417.4874 417.8512 0.0547 -1.0000 -1.0000 0935526 1581340206.30 151.4641 60.0000 32.0000 1.9810 1.9824 417.4021 417.7676 0.0549 -1.0000 -1.0000 0935589 1581340206.40 151.4641 60.0000 32.0000 1.9809 1.9823 417.3854 417.7499 0.0547 -1.0000 -1.0000 0935651 1581340206.50 151.4641 60.0000 32.0000 1.9815 1.9830 417.2824 417.6468 0.0548 -1.0000 -1.0000 0935729 1581340206.60 151.4616 60.0000 32.0000 1.9818 1.9833 417.3819 417.7466 0.0549 -1.0000 -1.0000 0935792 1581340206.70 151.4303 60.0000 32.0000 1.9807 1.9821 417.5342 417.8990 0.0548 -1.0000 -1.0000 0936011 1581340206.80 151.4303 60.0000 32.0000 1.9809 1.9824 417.5562 417.9214 0.0549 -1.0000 -1.0000 0936089 1581340206.90 151.5177 60.0000 32.0000 1.9808 1.9822 417.5528 417.9189 0.0550 -1.0000 -1.0000 0936151 1581340207.00 151.5263 60.0000 32.0000 1.9811 1.9825 417.4584 417.8241 0.0549 -1.0000 -1.0000 0936214 1581340207.10 151.5263 60.0000 32.0000 1.9817 1.9832 417.2743 417.6391 0.0548 -1.0000 -1.0000 0936292 1581340207.20 151.5263 60.0000 32.0000 1.9814 1.9828 417.2853 417.6509 0.0549 -1.0000 -1.0000 0936557 1581340207.30 151.5263 60.0000 32.0000 1.9811 1.9826 417.4012 417.7659 0.0548 -1.0000 -1.0000 0936620 1581340207.40 151.5259 60.0000 32.0000 1.9805 1.9819 417.4706 417.8354 0.0549 -1.0000 -1.0000 0936698 1581340207.50 151.4861 60.0000 32.0000 1.9812 1.9827 417.4347 417.8006 0.0549 -1.0000 -1.0000 0936761 1581340207.60 151.4861 60.0000 32.0000 1.9826 1.9840 417.3627 417.7274 0.0548 -1.0000 -1.0000 0936823 1581340207.70 151.4861 60.0000 32.0000 1.9827 1.9842 417.3146 417.6800 0.0550 -1.0000 -1.0000 0937011 1581340207.80 151.5014 60.0000 32.0000 1.9817 1.9831 417.5298 417.8951 0.0548 -1.0000 -1.0000 0937073 1581340207.90 151.5763 60.0000 32.0000 1.9812 1.9826 417.3925 417.7570 0.0549 -1.0000 -1.0000 0937151 1581340208.00 151.5763 60.0000 32.0000 1.9815 1.9829 417.5535 417.9199 0.0551 -1.0000 -1.0000 0937214 1581340208.10 151.5763 60.0000 32.0000 1.9825 1.9839 417.5317 417.8976 0.0550 -1.0000 -1.0000 0937276 1581340208.20 151.5763 60.0000 32.0000 1.9822 1.9836 417.3531 417.7183 0.0549 -1.0000 -1.0000 0937354 1581340208.30 151.5763 60.0000 32.0000 1.9821 1.9835 417.3203 417.6856 0.0550 -1.0000 -1.0000 0937526 1581340208.40 151.5763 60.0000 32.0000 1.9826 1.9840 417.3396 417.7041 0.0548 -1.0000 -1.0000 0937683 1581340208.50 151.5763 60.0000 32.0000 1.9826 1.9840 417.4625 417.8278 0.0549 -1.0000 -1.0000 0937761 1581340208.60 151.5763 60.0000 32.0000 1.9817 1.9831 417.5985 417.9642 0.0549 -1.0000 -1.0000 0937823 1581340208.70 151.5763 60.0000 32.0000 1.9813 1.9828 417.5710 417.9354 0.0548 -1.0000 -1.0000 0937886 1581340208.80 151.5733 60.0000 32.0000 1.9813 1.9827 417.4369 417.8013 0.0548 -1.0000 -1.0000 0938276 1581340208.90 151.5291 60.0000 32.0000 1.9814 1.9828 417.3771 417.7422 0.0549 -1.0000 -1.0000 0938339 1581340209.00 151.5198 60.0000 32.0000 1.9817 1.9831 417.3183 417.6831 0.0549 -1.0000 -1.0000 0938401 1581340209.10 151.5198 60.0000 32.0000 1.9822 1.9836 417.2022 417.5670 0.0548 -1.0000 -1.0000 0938479 1581340209.20 151.5198 60.0000 32.0000 1.9823 1.9837 417.3450 417.7104 0.0549 -1.0000 -1.0000 0938542 1581340209.30 151.5198 60.0000 32.0000 1.9811 1.9826 417.4290 417.7937 0.0549 -1.0000 -1.0000 0938761 1581340209.40 151.5198 60.0000 32.0000 1.9808 1.9822 417.4600 417.8257 0.0549 -1.0000 -1.0000 0938839 1581340209.50 151.5632 60.0000 32.0000 1.9807 1.9821 417.4901 417.8555 0.0549 -1.0000 -1.0000 0938901 1581340209.60 151.5632 60.0000 32.0000 1.9816 1.9830 417.3891 417.7549 0.0550 -1.0000 -1.0000 0938964 1581340209.70 151.5632 60.0000 32.0000 1.9818 1.9832 417.2460 417.6101 0.0547 -1.0000 -1.0000 0939026 1581340209.80 151.5632 60.0000 32.0000 1.9817 1.9832 417.3067 417.6717 0.0549 -1.0000 -1.0000 0939276 1581340209.90 151.5632 60.0000 32.0000 1.9816 1.9831 417.4276 417.7929 0.0549 -1.0000 -1.0000 0939339 1581340210.00 151.5490 60.0001 32.0000 1.9809 1.9823 417.5916 417.9574 0.0550 -1.0000 -1.0000 0939401 1581340210.10 151.5415 60.0001 32.0000 1.9814 1.9828 417.4579 417.8235 0.0549 -1.0000 -1.0000 0939464 1581340210.20 151.5415 60.0001 32.0000 1.9815 1.9829 417.3772 417.7423 0.0549 -1.0000 -1.0000 0939542 1581340210.30 151.5415 60.0001 32.0000 1.9814 1.9828 417.3445 417.7099 0.0549 -1.0000 -1.0000 0939761 1581340210.40 151.5415 60.0001 32.0000 1.9817 1.9831 417.3425 417.7082 0.0549 -1.0000 -1.0000 0939823 1581340210.50 151.5415 60.0001 32.0000 1.9814 1.9829 417.4755 417.8412 0.0550 -1.0000 -1.0000 0939901 1581340210.60 151.5415 60.0001 32.0000 1.9817 1.9831 417.4017 417.7670 0.0549 -1.0000 -1.0000 0939964 1581340210.70 151.5497 60.0001 32.0000 1.9813 1.9828 417.4632 417.8285 0.0549 -1.0000 -1.0000 0940026 1581340210.80 151.5497 60.0001 32.0000 1.9820 1.9834 417.3594 417.7242 0.0548 -1.0000 -1.0000 0940104 1581340210.90 151.5497 60.0001 32.0000 1.9822 1.9836 417.3114 417.6769 0.0550 -1.0000 -1.0000 0940276 1581340211.00 151.5497 60.0001 32.0000 1.9829 1.9843 417.2525 417.6173 0.0549 -1.0000 -1.0000 0940339 1581340211.10 151.5497 60.0001 32.0000 1.9821 1.9835 417.4299 417.7956 0.0550 -1.0000 -1.0000 0940417 1581340211.20 151.5620 60.0001 32.0000 1.9812 1.9826 417.5253 417.8903 0.0548 -1.0000 -1.0000 0940479 1581340211.30 151.5620 60.0001 32.0000 1.9812 1.9826 417.5097 417.8747 0.0548 -1.0000 -1.0000 0940542 1581340211.40 151.5620 60.0001 32.0000 1.9817 1.9831 417.4967 417.8619 0.0549 -1.0000 -1.0000 0940776 1581340211.50 151.5620 60.0001 32.0000 1.9818 1.9833 417.3428 417.7078 0.0549 -1.0000 -1.0000 0940839 1581340211.60 151.5620 60.0001 32.0000 1.9817 1.9831 417.2892 417.6539 0.0548 -1.0000 -1.0000 0940901 1581340211.70 151.5583 60.0001 32.0000 1.9815 1.9829 417.3595 417.7244 0.0549 -1.0000 -1.0000 0940979 1581340211.80 151.5340 60.0001 32.0000 1.9816 1.9830 417.4835 417.8494 0.0550 -1.0000 -1.0000 0941042 1581340211.90 151.5340 60.0001 32.0000 1.9814 1.9829 417.4862 417.8521 0.0550 -1.0000 -1.0000 0941245 1581340212.00 151.5340 60.0001 32.0000 1.9832 1.9847 417.3930 417.7586 0.0549 -1.0000 -1.0000 0941307 1581340212.10 151.5340 60.0001 32.0000 1.9822 1.9836 417.3257 417.6924 0.0552 -1.0000 -1.0000 0941370 1581340212.20 151.5340 60.0001 32.0000 1.9814 1.9829 417.3207 417.6857 0.0550 -1.0000 -1.0000 0941432 1581340212.30 151.5620 60.0001 32.0000 1.9816 1.9830 417.4182 417.7844 0.0550 -1.0000 -1.0000 0941495 1581340212.40 151.5620 60.0001 32.0000 1.9812 1.9826 417.5646 417.9312 0.0551 -1.0000 -1.0000 0942229 1581340212.50 151.5620 60.0001 32.0000 1.9815 1.9829 417.5612 417.9273 0.0550 -1.0000 -1.0000 0942307 1581340212.60 151.5620 60.0001 32.0000 1.9823 1.9837 417.4733 417.8391 0.0550 -1.0000 -1.0000 0942370 1581340212.70 151.5620 60.0001 32.0000 1.9821 1.9836 417.3947 417.7591 0.0548 -1.0000 -1.0000 0942432 1581340212.80 151.5585 60.0001 32.0000 1.9821 1.9836 417.3084 417.6735 0.0548 -1.0000 -1.0000 0942511 1581340212.90 151.5575 60.0001 32.0000 1.9817 1.9831 417.3333 417.6992 0.0551 -1.0000 -1.0000 0942573 1581340213.00 151.5575 60.0001 32.0000 1.9818 1.9832 417.4699 417.8355 0.0549 -1.0000 -1.0000 0942620 1581340213.10 151.5575 60.0001 32.0000 1.9822 1.9836 417.5740 417.9400 0.0550 -1.0000 -1.0000 0942698 1581340213.20 151.5575 60.0001 32.0000 1.9818 1.9832 417.5774 417.9431 0.0549 -1.0000 -1.0000 0942761 1581340213.30 151.5575 60.0001 32.0000 1.9820 1.9834 417.3309 417.6964 0.0550 -1.0000 -1.0000 0942823 1581340213.40 151.5239 60.0001 32.0000 1.9816 1.9830 417.1980 417.5635 0.0550 -1.0000 -1.0000 0942964 1581340213.50 151.5239 60.0001 32.0000 1.9821 1.9835 417.3151 417.6807 0.0549 -1.0000 -1.0000 0943042 1581340213.60 151.5239 60.0001 32.0000 1.9815 1.9829 417.5186 417.8840 0.0549 -1.0000 -1.0000 0943089 1581340213.70 151.5239 60.0001 32.0000 1.9806 1.9820 417.5362 417.9020 0.0550 -1.0000 -1.0000 0943167 1581340213.80 151.5239 60.0001 32.0000 1.9814 1.9829 417.5150 417.8813 0.0551 -1.0000 -1.0000 0943229 1581340213.90 151.4135 60.0001 32.0000 1.9819 1.9834 417.3721 417.7379 0.0550 -1.0000 -1.0000 0943464 1581340214.00 151.4135 60.0001 32.0000 1.9823 1.9837 417.3145 417.6800 0.0550 -1.0000 -1.0000 0943526 1581340214.10 151.4135 60.0001 32.0000 1.9819 1.9834 417.4488 417.8147 0.0550 -1.0000 -1.0000 0943589 1581340214.20 151.4135 60.0001 32.0000 1.9814 1.9828 417.5297 417.8959 0.0550 -1.0000 -1.0000 0943667 1581340214.30 151.4135 60.0001 32.0000 1.9810 1.9824 417.5488 417.9145 0.0550 -1.0000 -1.0000 0943729 1581340214.40 151.4667 60.0001 32.0000 1.9821 1.9836 417.4520 417.8173 0.0550 -1.0000 -1.0000 0943792 1581340214.50 151.6632 60.0001 32.0000 1.9826 1.9840 417.3484 417.7124 0.0547 -1.0000 -1.0000 0943870 1581340214.60 151.6632 60.0001 32.0000 1.9828 1.9842 417.3522 417.7165 0.0548 -1.0000 -1.0000 0943932 1581340214.70 151.6632 60.0001 32.0000 1.9824 1.9838 417.4277 417.7939 0.0551 -1.0000 -1.0000 0943995 1581340214.80 151.6632 60.0001 32.0000 1.9824 1.9838 417.5148 417.8808 0.0550 -1.0000 -1.0000 0944073 1581340214.90 151.6632 60.0001 32.0000 1.9811 1.9825 417.5237 417.8892 0.0550 -1.0000 -1.0000 0944120 1581340215.00 151.4675 59.9998 32.0000 1.9814 1.9828 417.4766 417.8423 0.0550 -1.0000 -1.0000 0944183 1581340215.10 151.4675 59.9998 32.0000 1.9809 1.9824 417.3893 417.7550 0.0549 -1.0000 -1.0000 0944260 1581340215.20 151.4675 59.9998 32.0000 1.9821 1.9836 417.3724 417.7382 0.0550 -1.0000 -1.0000 0944323 1581340215.30 151.4675 59.9998 32.0000 1.9815 1.9830 417.5798 417.9462 0.0550 -1.0000 -1.0000 0944385 1581340215.40 151.4675 59.9998 32.0000 1.9807 1.9821 417.5894 417.9553 0.0550 -1.0000 -1.0000 0944464 1581340215.50 151.5113 59.9998 32.0000 1.9809 1.9823 417.5042 417.8702 0.0551 -1.0000 -1.0000 0945073 1581340215.60 151.5903 59.9998 32.0000 1.9825 1.9839 417.3919 417.7568 0.0548 -1.0000 -1.0000 0945135 1581340215.70 151.5903 59.9998 32.0000 1.9832 1.9847 417.2690 417.6342 0.0549 -1.0000 -1.0000 0945214 1581340215.80 151.5903 59.9998 32.0000 1.9828 1.9842 417.3032 417.6691 0.0551 -1.0000 -1.0000 0945276 1581340215.90 151.5903 59.9998 32.0000 1.9820 1.9835 417.3556 417.7205 0.0548 -1.0000 -1.0000 0945355 1581340216.00 151.5903 59.9998 32.0000 1.9811 1.9825 417.5341 417.8985 0.0548 -1.0000 -1.0000 0945417 1581340216.10 151.5404 59.9998 32.0000 1.9815 1.9829 417.4941 417.8601 0.0551 -1.0000 -1.0000 0945479 1581340216.20 151.5404 59.9998 32.0000 1.9813 1.9828 417.5149 417.8806 0.0549 -1.0000 -1.0000 0945558 1581340216.30 151.5404 59.9998 32.0000 1.9821 1.9835 417.4029 417.7679 0.0549 -1.0000 -1.0000 0945620 1581340216.40 151.5404 59.9998 32.0000 1.9822 1.9836 417.3321 417.6975 0.0549 -1.0000 -1.0000 0945683 1581340216.50 151.5404 59.9998 32.0000 1.9819 1.9833 417.4756 417.8410 0.0549 -1.0000 -1.0000 0945761 1581340216.60 151.4631 59.9998 32.0000 1.9821 1.9835 417.5890 417.9555 0.0550 -1.0000 -1.0000 0945823 1581340216.70 151.4445 59.9998 32.0000 1.9820 1.9834 417.4168 417.7820 0.0550 -1.0000 -1.0000 0945886 1581340216.80 151.4445 59.9998 32.0000 1.9819 1.9834 417.3833 417.7491 0.0550 -1.0000 -1.0000 0945964 1581340216.90 151.4445 59.9998 32.0000 1.9821 1.9835 417.2890 417.6539 0.0548 -1.0000 -1.0000 0946026 1581340217.00 151.4445 59.9998 32.0000 1.9818 1.9833 417.3261 417.6911 0.0549 -1.0000 -1.0000 0946307 1581340217.10 151.4445 59.9998 32.0000 1.9815 1.9829 417.5519 417.9167 0.0548 -1.0000 -1.0000 0946385 1581340217.20 151.6161 59.9998 32.0000 1.9822 1.9836 417.6100 417.9754 0.0548 -1.0000 -1.0000 0946448 1581340217.30 151.6161 59.9998 32.0000 1.9824 1.9838 417.5517 417.9162 0.0548 -1.0000 -1.0000 0946511 1581340217.40 151.6161 59.9998 32.0000 1.9825 1.9840 417.3885 417.7519 0.0547 -1.0000 -1.0000 0946573 1581340217.50 151.6161 59.9998 32.0000 1.9817 1.9831 417.3035 417.6682 0.0549 -1.0000 -1.0000 0946807 1581340217.60 151.6161 59.9998 32.0000 1.9815 1.9829 417.5055 417.8707 0.0548 -1.0000 -1.0000 0946870 1581340217.70 151.4502 59.9998 32.0000 1.9808 1.9822 417.4877 417.8530 0.0549 -1.0000 -1.0000 0946948 1581340217.80 151.4502 59.9998 32.0000 1.9818 1.9832 417.5116 417.8765 0.0549 -1.0000 -1.0000 0947011 1581340217.90 151.4502 59.9998 32.0000 1.9817 1.9831 417.5077 417.8729 0.0548 -1.0000 -1.0000 0947089 1581340218.00 151.4502 59.9998 32.0000 1.9824 1.9838 417.3659 417.7302 0.0548 -1.0000 -1.0000 0947151 1581340218.10 151.4502 59.9998 32.0000 1.9816 1.9831 417.2718 417.6371 0.0549 -1.0000 -1.0000 0947261 1581340218.20 151.5215 59.9998 32.0000 1.9817 1.9831 417.4459 417.8110 0.0549 -1.0000 -1.0000 0947339 1581340218.30 151.5984 59.9998 32.0000 1.9816 1.9830 417.4885 417.8537 0.0549 -1.0000 -1.0000 0947401 1581340218.40 151.5984 59.9998 32.0000 1.9809 1.9823 417.5742 417.9396 0.0549 -1.0000 -1.0000 0947464 1581340218.50 151.5984 59.9998 32.0000 1.9814 1.9829 417.6108 417.9757 0.0548 -1.0000 -1.0000 0947542 1581340218.60 151.5984 59.9998 32.0000 1.9818 1.9832 417.2869 417.6506 0.0548 -1.0000 -1.0000 0948011 1581340218.70 151.5984 59.9998 32.0000 1.9824 1.9838 417.3489 417.7138 0.0548 -1.0000 -1.0000 0948073 1581340218.80 151.4486 59.9998 32.0000 1.9825 1.9839 417.3556 417.7201 0.0548 -1.0000 -1.0000 0948151 1581340218.90 151.4486 59.9998 32.0000 1.9814 1.9829 417.5144 417.8792 0.0548 -1.0000 -1.0000 0948214 1581340219.00 151.4486 59.9998 32.0000 1.9813 1.9827 417.5405 417.9057 0.0548 -1.0000 -1.0000 0948276 1581340219.10 151.4486 59.9998 32.0000 1.9826 1.9841 417.3961 417.7613 0.0550 -1.0000 -1.0000 0948573 1581340219.20 151.4486 59.9998 32.0000 1.9819 1.9834 417.3137 417.6794 0.0550 -1.0000 -1.0000 0948635 1581340219.30 151.4450 59.9998 32.0000 1.9818 1.9832 417.4157 417.7809 0.0549 -1.0000 -1.0000 0948698 1581340219.40 151.4435 59.9998 32.0000 1.9811 1.9825 417.4795 417.8446 0.0549 -1.0000 -1.0000 0948761 1581340219.50 151.4435 59.9998 32.0000 1.9813 1.9827 417.5705 417.9350 0.0548 -1.0000 -1.0000 0948823 1581340219.60 151.4435 59.9998 32.0000 1.9812 1.9826 417.4963 417.8611 0.0548 -1.0000 -1.0000 0949026 1581340219.70 151.4435 59.9998 32.0000 1.9823 1.9838 417.4369 417.8019 0.0549 -1.0000 -1.0000 0949089 1581340219.80 151.4436 59.9998 32.0000 1.9820 1.9834 417.4878 417.8525 0.0548 -1.0000 -1.0000 0949151 1581340219.90 151.4482 60.0005 32.0000 1.9816 1.9830 417.5646 417.9299 0.0549 -1.0000 -1.0000 0949229 1581340220.00 151.4482 60.0005 32.0000 1.9814 1.9828 417.5089 417.8742 0.0549 -1.0000 -1.0000 0949292 1581340220.10 151.4482 60.0005 32.0000 1.9819 1.9834 417.3859 417.7514 0.0550 -1.0000 -1.0000 0949573 1581340220.20 151.4482 60.0005 32.0000 1.9829 1.9843 417.2639 417.6291 0.0549 -1.0000 -1.0000 0949651 1581340220.30 151.4482 60.0005 32.0000 1.9815 1.9830 417.3866 417.7518 0.0549 -1.0000 -1.0000 0949714 1581340220.40 151.4482 60.0005 32.0000 1.9817 1.9832 417.3747 417.7398 0.0548 -1.0000 -1.0000 0949776 1581340220.50 151.4739 60.0005 32.0000 1.9808 1.9823 417.5566 417.9205 0.0548 -1.0000 -1.0000 0949855 1581340220.60 151.4849 60.0005 32.0000 1.9811 1.9825 417.4961 417.8614 0.0549 -1.0000 -1.0000 0950073 1581340220.70 151.4849 60.0005 32.0000 1.9817 1.9832 417.4539 417.8186 0.0548 -1.0000 -1.0000 0950135 1581340220.80 151.4849 60.0005 32.0000 1.9824 1.9838 417.4243 417.7894 0.0549 -1.0000 -1.0000 0950214 1581340220.90 151.4849 60.0005 32.0000 1.9817 1.9831 417.5393 417.9054 0.0550 -1.0000 -1.0000 0950276 1581340221.00 151.4849 60.0005 32.0000 1.9814 1.9829 417.4809 417.8465 0.0549 -1.0000 -1.0000 0950339 1581340221.10 151.5013 60.0005 32.0000 1.9812 1.9826 417.5487 417.9131 0.0547 -1.0000 -1.0000 0950542 1581340221.20 151.5013 60.0005 32.0000 1.9821 1.9836 417.4502 417.8148 0.0549 -1.0000 -1.0000 0950604 1581340221.30 151.5013 60.0005 32.0000 1.9825 1.9839 417.4137 417.7794 0.0550 -1.0000 -1.0000 0950667 1581340221.40 151.5013 60.0005 32.0000 1.9821 1.9835 417.3370 417.7010 0.0547 -1.0000 -1.0000 0950745 1581340221.50 151.5013 60.0005 32.0000 1.9809 1.9823 417.4536 417.8187 0.0550 -1.0000 -1.0000 0950807 1581340221.60 151.4845 60.0005 32.0000 1.9811 1.9825 417.5384 417.9035 0.0548 -1.0000 -1.0000 0950870 1581340221.70 151.4844 60.0005 32.0000 1.9812 1.9826 417.4758 417.8410 0.0549 -1.0000 -1.0000 0951057 1581340221.80 151.4844 60.0005 32.0000 1.9824 1.9838 417.4566 417.8213 0.0548 -1.0000 -1.0000 0951120 1581340221.90 151.4844 60.0005 32.0000 1.9822 1.9837 417.4080 417.7728 0.0548 -1.0000 -1.0000 0951182 1581340222.00 151.4844 60.0005 32.0000 1.9824 1.9838 417.4560 417.8209 0.0549 -1.0000 -1.0000 0951245 1581340222.10 151.4880 60.0005 32.0000 1.9807 1.9822 417.5201 417.8860 0.0550 -1.0000 -1.0000 0951307 1581340222.20 151.4973 60.0005 32.0000 1.9808 1.9822 417.5385 417.9044 0.0550 -1.0000 -1.0000 0951808 1581340222.30 151.4973 60.0005 32.0000 1.9807 1.9821 417.5104 417.8759 0.0550 -1.0000 -1.0000 0951870 1581340222.40 151.4973 60.0005 32.0000 1.9816 1.9830 417.3611 417.7280 0.0552 -1.0000 -1.0000 0951932 1581340222.50 151.4973 60.0005 32.0000 1.9816 1.9831 417.2806 417.6456 0.0549 -1.0000 -1.0000 0952011 1581340222.60 151.4973 60.0005 32.0000 1.9810 1.9825 417.2865 417.6518 0.0549 -1.0000 -1.0000 0952073 1581340222.70 151.6280 60.0005 32.0000 1.9812 1.9826 417.4247 417.7898 0.0548 -1.0000 -1.0000 0952135 1581340222.80 151.6280 60.0005 32.0000 1.9808 1.9822 417.5359 417.9007 0.0548 -1.0000 -1.0000 0952214 1581340222.90 151.6280 60.0005 32.0000 1.9824 1.9838 417.5933 417.9585 0.0549 -1.0000 -1.0000 0952276 1581340223.00 151.6280 60.0005 32.0000 1.9815 1.9830 417.4443 417.8093 0.0548 -1.0000 -1.0000 0952339 1581340223.10 151.6280 60.0005 32.0000 1.9817 1.9831 417.4015 417.7666 0.0549 -1.0000 -1.0000 0952417 1581340223.20 151.4920 60.0005 32.0000 1.9809 1.9824 417.3704 417.7351 0.0548 -1.0000 -1.0000 0952479 1581340223.30 151.4920 60.0005 32.0000 1.9806 1.9821 417.4999 417.8644 0.0547 -1.0000 -1.0000 0952542 1581340223.40 151.4920 60.0005 32.0000 1.9803 1.9817 417.4835 417.8498 0.0551 -1.0000 -1.0000 0952620 1581340223.50 151.4920 60.0005 32.0000 1.9812 1.9826 417.2968 417.6618 0.0549 -1.0000 -1.0000 0952682 1581340223.60 151.4920 60.0005 32.0000 1.9808 1.9822 417.3116 417.6766 0.0549 -1.0000 -1.0000 0952745 1581340223.70 151.4902 60.0005 32.0000 1.9822 1.9836 417.2666 417.6313 0.0548 -1.0000 -1.0000 0953057 1581340223.80 151.4415 60.0005 32.0000 1.9819 1.9834 417.3944 417.7595 0.0548 -1.0000 -1.0000 0953120 1581340223.90 151.4415 60.0005 32.0000 1.9804 1.9818 417.4886 417.8534 0.0549 -1.0000 -1.0000 0953182 1581340224.00 151.4415 60.0005 32.0000 1.9807 1.9822 417.6147 417.9806 0.0550 -1.0000 -1.0000 0953245 1581340224.10 151.4415 60.0005 32.0000 1.9813 1.9827 417.5219 417.8875 0.0550 -1.0000 -1.0000 0953307 1581340224.20 151.4415 60.0005 32.0000 1.9811 1.9826 417.3907 417.7561 0.0549 -1.0000 -1.0000 0953511 1581340224.30 151.4392 60.0005 32.0000 1.9818 1.9832 417.2456 417.6110 0.0550 -1.0000 -1.0000 0953573 1581340224.40 151.4316 60.0005 32.0000 1.9816 1.9831 417.3397 417.7045 0.0549 -1.0000 -1.0000 0953635 1581340224.50 151.4316 60.0005 32.0000 1.9808 1.9822 417.3929 417.7578 0.0548 -1.0000 -1.0000 0953698 1581340224.60 151.4316 60.0005 32.0000 1.9807 1.9821 417.5551 417.9205 0.0549 -1.0000 -1.0000 0953761 1581340224.70 151.4316 60.0005 32.0000 1.9805 1.9820 417.5040 417.8703 0.0550 -1.0000 -1.0000 0953995 1581340224.80 151.4316 60.0005 32.0000 1.9807 1.9821 417.4436 417.8093 0.0549 -1.0000 -1.0000 0954058 1581340224.90 151.4422 60.0005 32.0000 1.9812 1.9826 417.3807 417.7466 0.0550 -1.0000 -1.0000 0954120 1581340225.00 151.4422 60.0005 32.0000 1.9815 1.9829 417.2745 417.6396 0.0549 -1.0000 -1.0000 0954183 1581340225.10 151.4422 60.0005 32.0000 1.9809 1.9824 417.3508 417.7158 0.0548 -1.0000 -1.0000 0954261 1581340225.20 151.4422 60.0005 32.0000 1.9806 1.9821 417.3963 417.7614 0.0549 -1.0000 -1.0000 0954542 1581340225.30 151.4422 60.0005 32.0000 1.9809 1.9823 417.4401 417.8050 0.0549 -1.0000 -1.0000 0954604 1581340225.40 151.3893 60.0005 32.0000 1.9823 1.9837 417.3045 417.6693 0.0548 -1.0000 -1.0000 0954682 1581340225.50 151.3651 60.0005 32.0000 1.9818 1.9833 417.2358 417.6018 0.0550 -1.0000 -1.0000 0954745 1581340225.60 151.3651 60.0005 32.0000 1.9809 1.9823 417.2918 417.6570 0.0549 -1.0000 -1.0000 0954807 1581340225.70 151.3651 60.0005 32.0000 1.9803 1.9817 417.4309 417.7961 0.0549 -1.0000 -1.0000 0955042 1581340225.80 151.3651 60.0005 32.0000 1.9805 1.9819 417.4993 417.8639 0.0548 -1.0000 -1.0000 0955104 1581340225.90 151.3651 60.0005 32.0000 1.9809 1.9823 417.5111 417.8768 0.0549 -1.0000 -1.0000 0955182 1581340226.00 151.3934 60.0005 32.0000 1.9822 1.9836 417.4362 417.8014 0.0549 -1.0000 -1.0000 0955245 1581340226.10 151.3934 60.0005 32.0000 1.9822 1.9837 417.3472 417.7129 0.0550 -1.0000 -1.0000 0955307 1581340226.20 151.3934 60.0005 32.0000 1.9818 1.9832 417.2271 417.5921 0.0548 -1.0000 -1.0000 0955385 1581340226.30 151.3934 60.0005 32.0000 1.9813 1.9827 417.3175 417.6822 0.0548 -1.0000 -1.0000 0955761 1581340226.40 151.3934 60.0005 32.0000 1.9810 1.9824 417.3755 417.7405 0.0548 -1.0000 -1.0000 0955823 1581340226.50 151.4945 60.0005 32.0000 1.9812 1.9826 417.4382 417.8028 0.0549 -1.0000 -1.0000 0955885 1581340226.60 151.4990 60.0005 32.0000 1.9808 1.9822 417.2704 417.6357 0.0549 -1.0000 -1.0000 0955948 1581340226.70 151.4990 60.0005 32.0000 1.9814 1.9829 417.2915 417.6553 0.0548 -1.0000 -1.0000 0956011 1581340226.80 151.4990 60.0005 32.0000 1.9811 1.9825 417.2919 417.6569 0.0548 -1.0000 -1.0000 0956261 1581340226.90 151.4990 60.0005 32.0000 1.9811 1.9825 417.4336 417.7975 0.0547 -1.0000 -1.0000 0956323 1581340227.00 151.4742 60.0005 32.0000 1.9811 1.9825 417.3706 417.7356 0.0548 -1.0000 -1.0000 0956385 1581340227.10 151.4193 60.0005 32.0000 1.9807 1.9821 417.5634 417.9285 0.0550 -1.0000 -1.0000 0956448 1581340227.20 151.4193 60.0005 32.0000 1.9822 1.9836 417.4550 417.8205 0.0549 -1.0000 -1.0000 0956511 1581340227.30 151.4193 60.0005 32.0000 1.9817 1.9831 417.2815 417.6460 0.0548 -1.0000 -1.0000 0956745 1581340227.40 151.4193 60.0005 32.0000 1.9819 1.9833 417.2373 417.6021 0.0549 -1.0000 -1.0000 0956823 1581340227.50 151.4193 60.0005 32.0000 1.9816 1.9830 417.2465 417.6113 0.0548 -1.0000 -1.0000 0956885 1581340227.60 151.5322 60.0005 32.0000 1.9811 1.9825 417.5031 417.8673 0.0548 -1.0000 -1.0000 0956948 1581340227.70 151.5322 60.0005 32.0000 1.9815 1.9829 417.4811 417.8464 0.0550 -1.0000 -1.0000 0957026 1581340227.80 151.5322 60.0005 32.0000 1.9812 1.9826 417.4695 417.8354 0.0550 -1.0000 -1.0000 0957245 1581340227.90 151.5322 60.0005 32.0000 1.9817 1.9831 417.1962 417.5613 0.0549 -1.0000 -1.0000 0957323 1581340228.00 151.5322 60.0005 32.0000 1.9809 1.9824 417.2387 417.6028 0.0548 -1.0000 -1.0000 0957385 1581340228.10 151.3717 60.0005 32.0000 1.9806 1.9820 417.4249 417.7897 0.0549 -1.0000 -1.0000 0957448 1581340228.20 151.3649 60.0005 32.0000 1.9803 1.9817 417.4571 417.8218 0.0549 -1.0000 -1.0000 0957526 1581340228.30 151.3649 60.0005 32.0000 1.9812 1.9826 417.3771 417.7424 0.0549 -1.0000 -1.0000 0958261 1581340228.40 151.3649 60.0005 32.0000 1.9816 1.9831 417.2800 417.6441 0.0547 -1.0000 -1.0000 0958323 1581340228.50 151.3649 60.0005 32.0000 1.9817 1.9831 417.2291 417.5939 0.0548 -1.0000 -1.0000 0958401 1581340228.60 151.3649 60.0005 32.0000 1.9826 1.9840 417.3021 417.6664 0.0548 -1.0000 -1.0000 0958464 1581340228.70 151.4952 60.0005 32.0000 1.9819 1.9833 417.4850 417.8490 0.0546 -1.0000 -1.0000 0958526 1581340228.80 151.4952 60.0005 32.0000 1.9821 1.9835 417.5368 417.9008 0.0547 -1.0000 -1.0000 0958604 1581340228.90 151.4952 60.0005 32.0000 1.9820 1.9834 417.4376 417.8016 0.0547 -1.0000 -1.0000 0958667 1581340229.00 151.4952 60.0005 32.0000 1.9816 1.9830 417.3338 417.6991 0.0550 -1.0000 -1.0000 0958729 1581340229.10 151.4952 60.0005 32.0000 1.9814 1.9828 417.2612 417.6255 0.0548 -1.0000 -1.0000 0958792 1581340229.20 151.5023 60.0005 32.0000 1.9820 1.9834 417.3627 417.7275 0.0548 -1.0000 -1.0000 0958854 1581340229.30 151.5031 60.0005 32.0000 1.9814 1.9828 417.3303 417.6941 0.0547 -1.0000 -1.0000 0958917 1581340229.40 151.5031 60.0005 32.0000 1.9813 1.9827 417.3965 417.7605 0.0547 -1.0000 -1.0000 0958995 1581340229.50 151.5031 60.0005 32.0000 1.9806 1.9820 417.4281 417.7928 0.0548 -1.0000 -1.0000 0959057 1581340229.60 151.5031 60.0005 32.0000 1.9815 1.9829 417.4339 417.7992 0.0549 -1.0000 -1.0000 0959120 1581340229.70 151.5031 60.0005 32.0000 1.9815 1.9830 417.4123 417.7767 0.0548 -1.0000 -1.0000 0959198 1581340229.80 151.5565 59.9999 32.0000 1.9817 1.9831 417.3404 417.7047 0.0548 -1.0000 -1.0000 0959260 1581340229.90 151.5565 59.9999 32.0000 1.9814 1.9829 417.4552 417.8202 0.0549 -1.0000 -1.0000 0959323 1581340230.00 151.5565 59.9999 32.0000 1.9821 1.9836 417.5669 417.9319 0.0548 -1.0000 -1.0000 0959385 1581340230.10 151.5565 59.9999 32.0000 1.9813 1.9827 417.5283 417.8934 0.0549 -1.0000 -1.0000 0959448 1581340230.20 151.5565 59.9999 32.0000 1.9825 1.9840 417.3624 417.7263 0.0547 -1.0000 -1.0000 0959526 1581340230.30 151.5565 59.9999 32.0000 1.9814 1.9828 417.3247 417.6884 0.0547 -1.0000 -1.0000 0959589 1581340230.40 151.4927 59.9999 32.0000 1.9818 1.9832 417.2742 417.6385 0.0548 -1.0000 -1.0000 1000042 1581340230.50 151.4895 59.9999 32.0000 1.9818 1.9833 417.2783 417.6425 0.0548 -1.0000 -1.0000 1000120 1581340230.60 151.4895 59.9999 32.0000 1.9804 1.9818 417.3030 417.6677 0.0547 -1.0000 -1.0000 1000182 1581340230.70 151.4895 59.9999 32.0000 1.9808 1.9822 417.5078 417.8726 0.0549 -1.0000 -1.0000 1000245 1581340230.80 151.4895 59.9999 32.0000 1.9809 1.9823 417.3872 417.7521 0.0548 -1.0000 -1.0000 1000307 1581340230.90 151.4892 59.9999 32.0000 1.9809 1.9823 417.2962 417.6605 0.0548 -1.0000 -1.0000 1000370 1581340231.00 151.4836 59.9999 32.0000 1.9812 1.9826 417.2459 417.6103 0.0547 -1.0000 -1.0000 1000432 1581340231.10 151.4836 59.9999 32.0000 1.9813 1.9828 417.3863 417.7512 0.0548 -1.0000 -1.0000 1000511 1581340231.20 151.4836 59.9999 32.0000 1.9809 1.9823 417.4054 417.7697 0.0548 -1.0000 -1.0000 1000573 1581340231.30 151.4836 59.9999 32.0000 1.9817 1.9831 417.4704 417.8349 0.0548 -1.0000 -1.0000 1000635 1581340231.40 151.4836 59.9999 32.0000 1.9815 1.9830 417.4707 417.8363 0.0549 -1.0000 -1.0000 1000776 1581340231.50 151.4994 59.9999 32.0000 1.9816 1.9830 417.3260 417.6896 0.0546 -1.0000 -1.0000 1000839 1581340231.60 151.4994 59.9999 32.0000 1.9825 1.9839 417.3530 417.7163 0.0546 -1.0000 -1.0000 1000901 1581340231.70 151.4994 59.9999 32.0000 1.9816 1.9831 417.2781 417.6424 0.0548 -1.0000 -1.0000 1000979 1581340231.80 151.4994 59.9999 32.0000 1.9810 1.9824 417.4756 417.8397 0.0547 -1.0000 -1.0000 1001026 1581340231.90 151.4994 59.9999 32.0000 1.9813 1.9827 417.5449 417.9097 0.0549 -1.0000 -1.0000 1001292 1581340232.00 151.4994 59.9999 32.0000 1.9816 1.9831 417.5446 417.9097 0.0549 -1.0000 -1.0000 1001354 1581340232.10 151.4964 59.9999 32.0000 1.9825 1.9840 417.3212 417.6857 0.0548 -1.0000 -1.0000 1001417 1581340232.20 151.4509 59.9999 32.0000 1.9815 1.9829 417.4025 417.7662 0.0546 -1.0000 -1.0000 1001495 1581340232.30 151.4509 59.9999 32.0000 1.9817 1.9831 417.3573 417.7215 0.0548 -1.0000 -1.0000 1001542 1581340232.40 151.4509 59.9999 32.0000 1.9803 1.9817 417.4958 417.8604 0.0548 -1.0000 -1.0000 1001620 1581340232.50 151.4509 59.9999 32.0000 1.9810 1.9825 417.4968 417.8622 0.0549 -1.0000 -1.0000 1001745 1581340232.60 151.4509 59.9999 32.0000 1.9818 1.9832 417.3778 417.7421 0.0547 -1.0000 -1.0000 1001807 1581340232.70 151.4845 59.9999 32.0000 1.9824 1.9839 417.3236 417.6876 0.0548 -1.0000 -1.0000 1001870 1581340232.80 151.4845 59.9999 32.0000 1.9817 1.9831 417.3574 417.7216 0.0547 -1.0000 -1.0000 1001948 1581340232.90 151.4845 59.9999 32.0000 1.9816 1.9830 417.5758 417.9404 0.0548 -1.0000 -1.0000 1002011 1581340233.00 151.4845 59.9999 32.0000 1.9824 1.9838 417.5418 417.9059 0.0547 -1.0000 -1.0000 1002292 1581340233.10 151.4845 59.9999 32.0000 1.9821 1.9835 417.5830 417.9468 0.0547 -1.0000 -1.0000 1002354 1581340233.20 151.4660 59.9999 32.0000 1.9817 1.9831 417.3712 417.7357 0.0548 -1.0000 -1.0000 1002417 1581340233.30 151.3857 59.9999 32.0000 1.9810 1.9824 417.3849 417.7491 0.0547 -1.0000 -1.0000 1002479 1581340233.40 151.3857 59.9999 32.0000 1.9807 1.9821 417.4255 417.7891 0.0547 -1.0000 -1.0000 1002558 1581340233.50 151.3857 59.9999 32.0000 1.9804 1.9819 417.4419 417.8065 0.0548 -1.0000 -1.0000 1002745 1581340233.60 151.3857 59.9999 32.0000 1.9816 1.9830 417.5704 417.9342 0.0547 -1.0000 -1.0000 1002808 1581340233.70 151.3857 59.9999 32.0000 1.9821 1.9835 417.4602 417.8245 0.0548 -1.0000 -1.0000 1002885 1581340233.80 151.4529 59.9999 32.0000 1.9816 1.9830 417.4033 417.7673 0.0547 -1.0000 -1.0000 1002948 1581340233.90 151.4529 59.9999 32.0000 1.9826 1.9841 417.3370 417.7012 0.0547 -1.0000 -1.0000 1003011 1581340234.00 151.4529 59.9999 32.0000 1.9826 1.9840 417.4439 417.8071 0.0546 -1.0000 -1.0000 1003526 1581340234.10 151.4529 59.9999 32.0000 1.9818 1.9832 417.4270 417.7910 0.0547 -1.0000 -1.0000 1003589 1581340234.20 151.4529 59.9999 32.0000 1.9813 1.9828 417.5176 417.8818 0.0547 -1.0000 -1.0000 1003651 1581340234.30 151.4573 59.9999 32.0000 1.9809 1.9824 417.5061 417.8703 0.0548 -1.0000 -1.0000 1003714 1581340234.40 151.4624 59.9999 32.0000 1.9816 1.9831 417.4387 417.8044 0.0550 -1.0000 -1.0000 1003776 1581340234.50 151.4624 59.9999 32.0000 1.9823 1.9838 417.3201 417.6851 0.0548 -1.0000 -1.0000 1004026 1581340234.60 151.4624 59.9999 32.0000 1.9815 1.9829 417.3845 417.7479 0.0546 -1.0000 -1.0000 1004089 1581340234.70 151.4624 59.9999 32.0000 1.9809 1.9823 417.5527 417.9163 0.0546 -1.0000 -1.0000 1004151 1581340234.80 151.4624 59.9999 32.0000 1.9807 1.9821 417.5700 417.9340 0.0547 -1.0000 -1.0000 1004229 1581340234.90 151.5292 59.9995 32.0000 1.9808 1.9822 417.5463 417.9104 0.0547 -1.0000 -1.0000 1004292 1581340235.00 151.5292 59.9995 32.0000 1.9812 1.9826 417.5004 417.8642 0.0546 -1.0000 -1.0000 1004511 1581340235.10 151.5292 59.9995 32.0000 1.9816 1.9831 417.3877 417.7511 0.0547 -1.0000 -1.0000 1004589 1581340235.20 151.5292 59.9995 32.0000 1.9813 1.9827 417.2878 417.6503 0.0545 -1.0000 -1.0000 1004651 1581340235.30 151.5292 59.9995 32.0000 1.9819 1.9833 417.3431 417.7075 0.0548 -1.0000 -1.0000 1004714 1581340235.40 151.4186 59.9995 32.0000 1.9814 1.9829 417.4890 417.8534 0.0547 -1.0000 -1.0000 1004792 1581340235.50 151.3771 59.9995 32.0000 1.9807 1.9821 417.6091 417.9734 0.0548 -1.0000 -1.0000 1005026 1581340235.60 151.3771 59.9995 32.0000 1.9808 1.9822 417.4179 417.7826 0.0549 -1.0000 -1.0000 1005073 1581340235.70 151.3771 59.9995 32.0000 1.9813 1.9827 417.3427 417.7076 0.0548 -1.0000 -1.0000 1005151 1581340235.80 151.3771 59.9995 32.0000 1.9812 1.9826 417.2701 417.6343 0.0548 -1.0000 -1.0000 1005214 1581340235.90 151.3771 59.9995 32.0000 1.9816 1.9830 417.3438 417.7079 0.0547 -1.0000 -1.0000 1005292 1581340236.00 151.6007 59.9995 32.0000 1.9815 1.9829 417.4954 417.8597 0.0548 -1.0000 -1.0000 1005355 1581340236.10 151.6007 59.9995 32.0000 1.9807 1.9821 417.5303 417.8946 0.0548 -1.0000 -1.0000 1005495 1581340236.20 151.6007 59.9995 32.0000 1.9814 1.9829 417.5972 417.9623 0.0549 -1.0000 -1.0000 1005558 1581340236.30 151.6007 59.9995 32.0000 1.9816 1.9831 417.5397 417.9051 0.0549 -1.0000 -1.0000 1005620 1581340236.40 151.6007 59.9995 32.0000 1.9823 1.9837 417.3401 417.7046 0.0548 -1.0000 -1.0000 1005682 1581340236.50 151.4910 59.9995 32.0000 1.9818 1.9832 417.3985 417.7629 0.0548 -1.0000 -1.0000 1005761 1581340236.60 151.4675 59.9995 32.0000 1.9804 1.9818 417.5443 417.9094 0.0549 -1.0000 -1.0000 1005995 1581340236.70 151.4675 59.9995 32.0000 1.9815 1.9829 417.5319 417.8963 0.0548 -1.0000 -1.0000 1006058 1581340236.80 151.4675 59.9995 32.0000 1.9816 1.9830 417.4525 417.8176 0.0549 -1.0000 -1.0000 1006120 1581340236.90 151.4675 59.9995 32.0000 1.9818 1.9832 417.3136 417.6787 0.0549 -1.0000 -1.0000 1006182 1581340237.00 151.4675 59.9995 32.0000 1.9825 1.9840 417.3503 417.7152 0.0548 -1.0000 -1.0000 1006245 1581340237.10 151.5678 59.9995 32.0000 1.9821 1.9835 417.4298 417.7938 0.0547 -1.0000 -1.0000 1006542 1581340237.20 151.5678 59.9995 32.0000 1.9812 1.9826 417.4908 417.8557 0.0549 -1.0000 -1.0000 1006604 1581340237.30 151.5678 59.9995 32.0000 1.9812 1.9826 417.5242 417.8896 0.0549 -1.0000 -1.0000 1006667 1581340237.40 151.5678 59.9995 32.0000 1.9823 1.9838 417.4451 417.8106 0.0549 -1.0000 -1.0000 1006729 1581340237.50 151.5678 59.9995 32.0000 1.9815 1.9830 417.2862 417.6508 0.0548 -1.0000 -1.0000 1006792 1581340237.60 151.5585 59.9995 32.0000 1.9820 1.9834 417.2954 417.6597 0.0547 -1.0000 -1.0000 1006854 1581340237.70 151.5585 59.9995 32.0000 1.9816 1.9830 417.5142 417.8783 0.0548 -1.0000 -1.0000 1006932 1581340237.80 151.5585 59.9995 32.0000 1.9808 1.9823 417.5317 417.8969 0.0549 -1.0000 -1.0000 1006995 1581340237.90 151.5585 59.9995 32.0000 1.9811 1.9826 417.5107 417.8758 0.0549 -1.0000 -1.0000 1007073 1581340238.00 151.5585 59.9995 32.0000 1.9822 1.9836 417.4313 417.7968 0.0549 -1.0000 -1.0000 1007135 1581340238.10 151.4939 59.9995 32.0000 1.9820 1.9835 417.3098 417.6763 0.0552 -1.0000 -1.0000 1007511 1581340238.20 151.4500 59.9995 32.0000 1.9811 1.9825 417.3867 417.7533 0.0551 -1.0000 -1.0000 1007589 1581340238.30 151.4500 59.9995 32.0000 1.9812 1.9826 417.3552 417.7209 0.0550 -1.0000 -1.0000 1007651 1581340238.40 151.4500 59.9995 32.0000 1.9808 1.9822 417.4545 417.8200 0.0549 -1.0000 -1.0000 1007714 1581340238.50 151.4500 59.9995 32.0000 1.9812 1.9827 417.4438 417.8104 0.0551 -1.0000 -1.0000 1007776 1581340238.60 151.4500 59.9995 32.0000 1.9819 1.9833 417.4561 417.8216 0.0549 -1.0000 -1.0000 1007839 1581340238.70 151.5177 59.9995 32.0000 1.9817 1.9831 417.5585 417.9247 0.0550 -1.0000 -1.0000 1007917 1581340238.80 151.5177 59.9995 32.0000 1.9823 1.9838 417.2991 417.6639 0.0548 -1.0000 -1.0000 1007979 1581340238.90 151.5177 59.9995 32.0000 1.9814 1.9828 417.4310 417.7960 0.0549 -1.0000 -1.0000 1008042 1581340239.00 151.5177 59.9995 32.0000 1.9813 1.9827 417.5442 417.9096 0.0549 -1.0000 -1.0000 1008105 1581340239.10 151.5177 59.9995 32.0000 1.9812 1.9826 417.4514 417.8164 0.0548 -1.0000 -1.0000 1008542 1581340239.20 151.5388 59.9995 32.0000 1.9819 1.9833 417.3367 417.7011 0.0548 -1.0000 -1.0000 1008604 1581340239.30 151.5473 59.9995 32.0000 1.9821 1.9836 417.2273 417.5922 0.0549 -1.0000 -1.0000 1008667 1581340239.40 151.5473 59.9995 32.0000 1.9816 1.9830 417.2553 417.6199 0.0548 -1.0000 -1.0000 1008745 1581340239.50 151.5473 59.9995 32.0000 1.9821 1.9835 417.4555 417.8196 0.0548 -1.0000 -1.0000 1008807 1581340239.60 151.5473 59.9995 32.0000 1.9820 1.9835 417.5793 417.9443 0.0549 -1.0000 -1.0000 1009042 1581340239.70 151.5473 59.9995 32.0000 1.9811 1.9825 417.5195 417.8850 0.0549 -1.0000 -1.0000 1009120 1581340239.80 151.5473 59.9995 32.0000 1.9819 1.9833 417.4349 417.7994 0.0548 -1.0000 -1.0000 1009182 1581340239.90 151.5846 60.0001 32.0000 1.9813 1.9827 417.4145 417.7795 0.0549 -1.0000 -1.0000 1009261 1581340240.00 151.5846 60.0001 32.0000 1.9812 1.9826 417.5406 417.9042 0.0546 -1.0000 -1.0000 1009323 1581340240.10 151.5846 60.0001 32.0000 1.9814 1.9828 417.5043 417.8690 0.0548 -1.0000 -1.0000 1009542 1581340240.20 151.5846 60.0001 32.0000 1.9809 1.9823 417.4067 417.7719 0.0549 -1.0000 -1.0000 1009620 1581340240.30 151.5846 60.0001 32.0000 1.9820 1.9834 417.3188 417.6831 0.0547 -1.0000 -1.0000 1009682 1581340240.40 151.5846 60.0001 32.0000 1.9816 1.9831 417.3095 417.6735 0.0548 -1.0000 -1.0000 1009745 1581340240.50 151.5273 60.0001 32.0000 1.9813 1.9827 417.4325 417.7976 0.0549 -1.0000 -1.0000 1009808 1581340240.60 151.5273 60.0001 32.0000 1.9810 1.9825 417.5621 417.9266 0.0548 -1.0000 -1.0000 1010042 1581340240.70 151.5273 60.0001 32.0000 1.9810 1.9824 417.5645 417.9293 0.0549 -1.0000 -1.0000 1010105 1581340240.80 151.5273 60.0001 32.0000 1.9815 1.9829 417.3492 417.7151 0.0550 -1.0000 -1.0000 1010182 1581340240.90 151.5273 60.0001 32.0000 1.9819 1.9833 417.2863 417.6516 0.0549 -1.0000 -1.0000 1010245 1581340241.00 151.5497 60.0001 32.0000 1.9820 1.9834 417.3400 417.7040 0.0548 -1.0000 -1.0000 1010307 1581340241.10 151.5584 60.0001 32.0000 1.9817 1.9831 417.5436 417.9090 0.0550 -1.0000 -1.0000 1010370 1581340241.20 151.5584 60.0001 32.0000 1.9813 1.9827 417.5153 417.8807 0.0549 -1.0000 -1.0000 1010761 1581340241.30 151.5584 60.0001 32.0000 1.9820 1.9835 417.4622 417.8271 0.0548 -1.0000 -1.0000 1010823 1581340241.40 151.5584 60.0001 32.0000 1.9824 1.9838 417.3215 417.6867 0.0550 -1.0000 -1.0000 1010885 1581340241.50 151.5584 60.0001 32.0000 1.9822 1.9836 417.3777 417.7434 0.0549 -1.0000 -1.0000 1010948 1581340241.60 151.4565 60.0001 32.0000 1.9824 1.9838 417.2468 417.6117 0.0549 -1.0000 -1.0000 1011026 1581340241.70 151.4565 60.0001 32.0000 1.9813 1.9827 417.3607 417.7253 0.0547 -1.0000 -1.0000 1011276 1581340241.80 151.4565 60.0001 32.0000 1.9803 1.9817 417.5149 417.8791 0.0548 -1.0000 -1.0000 1011339 1581340241.90 151.4565 60.0001 32.0000 1.9808 1.9822 417.5562 417.9218 0.0549 -1.0000 -1.0000 1011417 1581340242.00 151.4565 60.0001 32.0000 1.9816 1.9830 417.4682 417.8338 0.0550 -1.0000 -1.0000 1011479 1581340242.10 151.3961 60.0001 32.0000 1.9816 1.9830 417.4442 417.8094 0.0549 -1.0000 -1.0000 1011573 1581340242.20 151.3961 60.0001 32.0000 1.9819 1.9833 417.2704 417.6357 0.0549 -1.0000 -1.0000 1011761 1581340242.30 151.3961 60.0001 32.0000 1.9815 1.9829 417.4339 417.7994 0.0549 -1.0000 -1.0000 1011823 1581340242.40 151.3961 60.0001 32.0000 1.9807 1.9821 417.4139 417.7788 0.0549 -1.0000 -1.0000 1011885 1581340242.50 151.3961 60.0001 32.0000 1.9817 1.9832 417.5736 417.9394 0.0550 -1.0000 -1.0000 1011964 1581340242.60 151.3939 60.0001 32.0000 1.9823 1.9838 417.4210 417.7868 0.0550 -1.0000 -1.0000 1012026 1581340242.70 151.3912 60.0001 32.0000 1.9824 1.9838 417.2440 417.6098 0.0550 -1.0000 -1.0000 1012495 1581340242.80 151.3912 60.0001 32.0000 1.9816 1.9830 417.2301 417.5960 0.0550 -1.0000 -1.0000 1012573 1581340242.90 151.3912 60.0001 32.0000 1.9811 1.9825 417.4436 417.8088 0.0548 -1.0000 -1.0000 1012635 1581340243.00 151.3912 60.0001 32.0000 1.9815 1.9829 417.5086 417.8743 0.0549 -1.0000 -1.0000 1012698 1581340243.10 151.3912 60.0001 32.0000 1.9812 1.9826 417.5025 417.8675 0.0549 -1.0000 -1.0000 1012761 1581340243.20 151.4279 60.0001 32.0000 1.9814 1.9828 417.5095 417.8748 0.0549 -1.0000 -1.0000 1012823 1581340243.30 151.4279 60.0001 32.0000 1.9815 1.9829 417.3659 417.7315 0.0550 -1.0000 -1.0000 1012885 1581340243.40 151.4279 60.0001 32.0000 1.9815 1.9830 417.3879 417.7532 0.0549 -1.0000 -1.0000 1012964 1581340243.50 151.4279 60.0001 32.0000 1.9816 1.9830 417.4993 417.8650 0.0550 -1.0000 -1.0000 1013026 1581340243.60 151.4279 60.0001 32.0000 1.9808 1.9822 417.5284 417.8944 0.0550 -1.0000 -1.0000 1013089 1581340243.70 151.3896 60.0001 32.0000 1.9807 1.9822 417.5062 417.8716 0.0550 -1.0000 -1.0000 1013167 1581340243.80 151.3850 60.0001 32.0000 1.9813 1.9827 417.4195 417.7858 0.0551 -1.0000 -1.0000 1013229 1581340243.90 151.3850 60.0001 32.0000 1.9814 1.9829 417.2615 417.6265 0.0548 -1.0000 -1.0000 1013292 1581340244.00 151.3850 60.0001 32.0000 1.9819 1.9833 417.3415 417.7066 0.0550 -1.0000 -1.0000 1013354 1581340244.10 151.3850 60.0001 32.0000 1.9813 1.9827 417.4893 417.8546 0.0548 -1.0000 -1.0000 1013417 1581340244.20 151.3850 60.0001 32.0000 1.9808 1.9823 417.5265 417.8915 0.0549 -1.0000 -1.0000 1013558 1581340244.30 151.5677 60.0001 32.0000 1.9806 1.9820 417.4785 417.8435 0.0548 -1.0000 -1.0000 1013620 1581340244.40 151.5677 60.0001 32.0000 1.9812 1.9826 417.3980 417.7630 0.0549 -1.0000 -1.0000 1013682 1581340244.50 151.5677 60.0001 32.0000 1.9818 1.9832 417.3391 417.7049 0.0550 -1.0000 -1.0000 1013761 1581340244.60 151.5677 60.0001 32.0000 1.9816 1.9831 417.3654 417.7311 0.0550 -1.0000 -1.0000 1013823 1581340244.70 151.5677 60.0001 32.0000 1.9807 1.9821 417.4673 417.8327 0.0549 -1.0000 -1.0000 1013885 1581340244.80 151.5349 60.0000 32.0000 1.9807 1.9821 417.6253 417.9910 0.0550 -1.0000 -1.0000 1014105 1581340244.90 151.5271 60.0000 32.0000 1.9804 1.9819 417.4762 417.8417 0.0549 -1.0000 -1.0000 1014167 1581340245.00 151.5271 60.0000 32.0000 1.9816 1.9830 417.3258 417.6918 0.0551 -1.0000 -1.0000 1014229 1581340245.10 151.5271 60.0000 32.0000 1.9819 1.9833 417.3114 417.6764 0.0549 -1.0000 -1.0000 1014323 1581340245.20 151.5271 60.0000 32.0000 1.9805 1.9820 417.3468 417.7126 0.0550 -1.0000 -1.0000 1014401 1581340245.30 151.5271 60.0000 32.0000 1.9811 1.9825 417.3623 417.7275 0.0549 -1.0000 -1.0000 1014526 1581340245.40 151.3534 60.0000 32.0000 1.9807 1.9821 417.4725 417.8380 0.0549 -1.0000 -1.0000 1014604 1581340245.50 151.3534 60.0000 32.0000 1.9812 1.9827 417.4641 417.8305 0.0552 -1.0000 -1.0000 1014667 1581340245.60 151.3534 60.0000 32.0000 1.9820 1.9834 417.3046 417.6705 0.0549 -1.0000 -1.0000 1014729 1581340245.70 151.3534 60.0000 32.0000 1.9816 1.9830 417.2836 417.6489 0.0549 -1.0000 -1.0000 1014792 1581340245.80 151.3534 60.0000 32.0000 1.9816 1.9830 417.3142 417.6798 0.0550 -1.0000 -1.0000 1015276 1581340245.90 151.4452 60.0000 32.0000 1.9809 1.9823 417.4535 417.8198 0.0551 -1.0000 -1.0000 1015354 1581340246.00 151.5802 60.0000 32.0000 1.9814 1.9828 417.4998 417.8650 0.0549 -1.0000 -1.0000 1015417 1581340246.10 151.5802 60.0000 32.0000 1.9818 1.9832 417.4795 417.8453 0.0550 -1.0000 -1.0000 1015479 1581340246.20 151.5802 60.0000 32.0000 1.9819 1.9834 417.3995 417.7655 0.0550 -1.0000 -1.0000 1015558 1581340246.30 151.5802 60.0000 32.0000 1.9813 1.9827 417.2474 417.6140 0.0551 -1.0000 -1.0000 1015792 1581340246.40 151.5802 60.0000 32.0000 1.9809 1.9823 417.3044 417.6702 0.0550 -1.0000 -1.0000 1015855 1581340246.50 151.4490 60.0000 32.0000 1.9811 1.9826 417.3951 417.7611 0.0550 -1.0000 -1.0000 1015932 1581340246.60 151.4490 60.0000 32.0000 1.9807 1.9822 417.4277 417.7935 0.0550 -1.0000 -1.0000 1015995 1581340246.70 151.4490 60.0000 32.0000 1.9811 1.9825 417.4220 417.7878 0.0550 -1.0000 -1.0000 1016058 1581340246.80 151.4490 60.0000 32.0000 1.9816 1.9830 417.2842 417.6499 0.0550 -1.0000 -1.0000 1016245 1581340246.90 151.4490 60.0000 32.0000 1.9817 1.9831 417.2854 417.6511 0.0550 -1.0000 -1.0000 1016307 1581340247.00 151.4542 60.0000 32.0000 1.9811 1.9825 417.4209 417.7865 0.0549 -1.0000 -1.0000 1016370 1581340247.10 151.4569 60.0000 32.0000 1.9810 1.9824 417.4584 417.8245 0.0550 -1.0000 -1.0000 1016448 1581340247.20 151.4569 60.0000 32.0000 1.9809 1.9823 417.3837 417.7488 0.0549 -1.0000 -1.0000 1016511 1581340247.30 151.4569 60.0000 32.0000 1.9804 1.9819 417.4784 417.8450 0.0551 -1.0000 -1.0000 1016745 1581340247.40 151.4569 60.0000 32.0000 1.9812 1.9827 417.4189 417.7855 0.0551 -1.0000 -1.0000 1016823 1581340247.50 151.4569 60.0000 32.0000 1.9813 1.9827 417.3860 417.7521 0.0550 -1.0000 -1.0000 1016885 1581340247.60 151.4606 60.0000 32.0000 1.9816 1.9830 417.2683 417.6329 0.0548 -1.0000 -1.0000 1016948 1581340247.70 151.4606 60.0000 32.0000 1.9818 1.9833 417.3079 417.6740 0.0550 -1.0000 -1.0000 1017026 1581340247.80 151.4606 60.0000 32.0000 1.9805 1.9820 417.4752 417.8410 0.0550 -1.0000 -1.0000 1017089 1581340247.90 151.4606 60.0000 32.0000 1.9812 1.9826 417.4683 417.8344 0.0550 -1.0000 -1.0000 1017776 1581340248.00 151.4606 60.0000 32.0000 1.9819 1.9833 417.3643 417.7301 0.0550 -1.0000 -1.0000 1017839 1581340248.10 151.4542 60.0000 32.0000 1.9821 1.9836 417.3316 417.6981 0.0551 -1.0000 -1.0000 1017901 1581340248.20 151.4479 60.0000 32.0000 1.9812 1.9827 417.3305 417.6966 0.0550 -1.0000 -1.0000 1017979 1581340248.30 151.4479 60.0000 32.0000 1.9808 1.9822 417.3255 417.6918 0.0551 -1.0000 -1.0000 1018042 1581340248.40 151.4479 60.0000 32.0000 1.9804 1.9818 417.5618 417.9279 0.0550 -1.0000 -1.0000 1018401 1581340248.50 151.4479 60.0000 32.0000 1.9817 1.9831 417.4617 417.8271 0.0549 -1.0000 -1.0000 1018464 1581340248.60 151.4479 60.0000 32.0000 1.9825 1.9839 417.4491 417.8145 0.0549 -1.0000 -1.0000 1018526 1581340248.70 151.4045 60.0000 32.0000 1.9823 1.9837 417.2878 417.6536 0.0550 -1.0000 -1.0000 1018589 1581340248.80 151.4045 60.0000 32.0000 1.9820 1.9834 417.3669 417.7327 0.0550 -1.0000 -1.0000 1018667 1581340248.90 151.4045 60.0000 32.0000 1.9817 1.9831 417.5298 417.8958 0.0550 -1.0000 -1.0000 1018729 1581340249.00 151.4045 60.0000 32.0000 1.9808 1.9822 417.5516 417.9178 0.0550 -1.0000 -1.0000 1018792 1581340249.10 151.4045 60.0000 32.0000 1.9812 1.9826 417.4447 417.8103 0.0550 -1.0000 -1.0000 1018870 1581340249.20 151.4868 60.0000 32.0000 1.9814 1.9829 417.3871 417.7523 0.0550 -1.0000 -1.0000 1018932 1581340249.30 151.5184 60.0000 32.0000 1.9820 1.9834 417.3405 417.7070 0.0551 -1.0000 -1.0000 1018995 1581340249.40 151.5184 60.0000 32.0000 1.9810 1.9825 417.3968 417.7634 0.0551 -1.0000 -1.0000 1019057 1581340249.50 151.5184 60.0000 32.0000 1.9806 1.9820 417.4235 417.7888 0.0550 -1.0000 -1.0000 1019120 1581340249.60 151.5184 60.0000 32.0000 1.9811 1.9825 417.5186 417.8860 0.0552 -1.0000 -1.0000 1019182 1581340249.70 151.5184 60.0000 32.0000 1.9820 1.9834 417.4767 417.8428 0.0550 -1.0000 -1.0000 1019261 1581340249.80 151.5184 60.0000 32.0000 1.9819 1.9834 417.3243 417.6903 0.0551 -1.0000 -1.0000 1019323 1581340249.90 151.3948 59.9998 32.0000 1.9814 1.9828 417.3260 417.6921 0.0550 -1.0000 -1.0000 1019511 1581340250.00 151.3948 59.9998 32.0000 1.9814 1.9829 417.3798 417.7459 0.0551 -1.0000 -1.0000 1019573 1581340250.10 151.3948 59.9998 32.0000 1.9807 1.9822 417.5197 417.8853 0.0549 -1.0000 -1.0000 1019635 1581340250.20 151.3948 59.9998 32.0000 1.9803 1.9817 417.4399 417.8058 0.0551 -1.0000 -1.0000 1019714 1581340250.30 151.3948 59.9998 32.0000 1.9811 1.9825 417.3344 417.7006 0.0550 -1.0000 -1.0000 1019776 1581340250.40 151.3947 59.9998 32.0000 1.9821 1.9835 417.1751 417.5407 0.0550 -1.0000 -1.0000 1019839 1581340250.50 151.3947 59.9998 32.0000 1.9815 1.9829 417.2363 417.6019 0.0550 -1.0000 -1.0000 1019901 1581340250.60 151.3947 59.9998 32.0000 1.9821 1.9835 417.3601 417.7261 0.0550 -1.0000 -1.0000 1019964 1581340250.70 151.3947 59.9998 32.0000 1.9815 1.9829 417.4059 417.7725 0.0551 -1.0000 -1.0000 1020026 1581340250.80 151.3947 59.9998 32.0000 1.9809 1.9824 417.4781 417.8448 0.0551 -1.0000 -1.0000 1020105 1581340250.90 151.3862 59.9998 32.0000 1.9812 1.9826 417.4893 417.8555 0.0550 -1.0000 -1.0000 1020245 1581340251.00 151.3543 59.9998 32.0000 1.9813 1.9828 417.4003 417.7664 0.0551 -1.0000 -1.0000 1020307 1581340251.10 151.3543 59.9998 32.0000 1.9811 1.9826 417.4065 417.7728 0.0550 -1.0000 -1.0000 1020370 1581340251.20 151.3543 59.9998 32.0000 1.9808 1.9822 417.3388 417.7053 0.0551 -1.0000 -1.0000 1020432 1581340251.30 151.3543 59.9998 32.0000 1.9801 1.9815 417.5275 417.8942 0.0551 -1.0000 -1.0000 1020495 1581340251.40 151.3543 59.9998 32.0000 1.9807 1.9821 417.5190 417.8859 0.0550 -1.0000 -1.0000 1020573 1581340251.50 151.4510 59.9998 32.0000 1.9820 1.9834 417.3797 417.7463 0.0551 -1.0000 -1.0000 1020635 1581340251.60 151.4510 59.9998 32.0000 1.9820 1.9834 417.2756 417.6416 0.0551 -1.0000 -1.0000 1020698 1581340251.70 151.4510 59.9998 32.0000 1.9825 1.9839 417.3767 417.7436 0.0552 -1.0000 -1.0000 1020776 1581340251.80 151.4510 59.9998 32.0000 1.9815 1.9829 417.3643 417.7305 0.0551 -1.0000 -1.0000 1020839 1581340251.90 151.4510 59.9998 32.0000 1.9810 1.9824 417.5455 417.9129 0.0552 -1.0000 -1.0000 1020901 1581340252.00 151.4223 59.9998 32.0000 1.9815 1.9829 417.5410 417.9074 0.0550 -1.0000 -1.0000 1021589 1581340252.10 151.4168 59.9998 32.0000 1.9812 1.9826 417.4991 417.8657 0.0551 -1.0000 -1.0000 1021651 1581340252.20 151.4168 59.9998 32.0000 1.9813 1.9827 417.3904 417.7574 0.0551 -1.0000 -1.0000 1021745 1581340252.30 151.4168 59.9998 32.0000 1.9816 1.9831 417.3200 417.6864 0.0551 -1.0000 -1.0000 1021808 1581340252.40 151.4168 59.9998 32.0000 1.9808 1.9822 417.3860 417.7534 0.0552 -1.0000 -1.0000 1021870 1581340252.50 151.4168 59.9998 32.0000 1.9812 1.9826 417.4644 417.8302 0.0550 -1.0000 -1.0000 1021932 1581340252.60 151.4877 59.9998 32.0000 1.9811 1.9825 417.4999 417.8669 0.0552 -1.0000 -1.0000 1021995 1581340252.70 151.4877 59.9998 32.0000 1.9824 1.9839 417.4461 417.8132 0.0551 -1.0000 -1.0000 1022058 1581340252.80 151.4877 59.9998 32.0000 1.9825 1.9839 417.3562 417.7219 0.0550 -1.0000 -1.0000 1022151 1581340252.90 151.4877 59.9998 32.0000 1.9819 1.9833 417.2748 417.6404 0.0549 -1.0000 -1.0000 1022214 1581340253.00 151.4877 59.9998 32.0000 1.9808 1.9822 417.4092 417.7752 0.0550 -1.0000 -1.0000 1022276 1581340253.10 151.4809 59.9998 32.0000 1.9814 1.9829 417.4518 417.8172 0.0550 -1.0000 -1.0000 1022354 1581340253.20 151.4809 59.9998 32.0000 1.9812 1.9826 417.5194 417.8862 0.0551 -1.0000 -1.0000 1022417 1581340253.30 151.4809 59.9998 32.0000 1.9819 1.9833 417.3910 417.7572 0.0550 -1.0000 -1.0000 1022479 1581340253.40 151.4809 59.9998 32.0000 1.9816 1.9830 417.3130 417.6787 0.0551 -1.0000 -1.0000 1022557 1581340253.50 151.4809 59.9998 32.0000 1.9813 1.9827 417.4071 417.7744 0.0552 -1.0000 -1.0000 1022792 1581340253.60 151.4695 59.9998 32.0000 1.9814 1.9828 417.6061 417.9725 0.0551 -1.0000 -1.0000 1022854 1581340253.70 151.4451 59.9998 32.0000 1.9811 1.9826 417.5785 417.9459 0.0552 -1.0000 -1.0000 1022917 1581340253.80 151.4451 59.9998 32.0000 1.9813 1.9827 417.3492 417.7163 0.0551 -1.0000 -1.0000 1022979 1581340253.90 151.4451 59.9998 32.0000 1.9815 1.9829 417.3814 417.7476 0.0550 -1.0000 -1.0000 1023057 1581340254.00 151.4451 59.9998 32.0000 1.9818 1.9832 417.2559 417.6216 0.0550 -1.0000 -1.0000 1023292 1581340254.10 151.4451 59.9998 32.0000 1.9809 1.9823 417.3416 417.7074 0.0549 -1.0000 -1.0000 1023354 1581340254.20 151.5469 59.9998 32.0000 1.9812 1.9826 417.5489 417.9160 0.0551 -1.0000 -1.0000 1023432 1581340254.30 151.5469 59.9998 32.0000 1.9802 1.9816 417.5850 417.9515 0.0551 -1.0000 -1.0000 1023495 1581340254.40 151.5469 59.9998 32.0000 1.9805 1.9820 417.4407 417.8072 0.0551 -1.0000 -1.0000 1023558 1581340254.50 151.5469 59.9998 32.0000 1.9809 1.9824 417.3978 417.7637 0.0550 -1.0000 -1.0000 1023808 1581340254.60 151.5469 59.9998 32.0000 1.9809 1.9823 417.4172 417.7836 0.0551 -1.0000 -1.0000 1023870 1581340254.70 151.4562 60.0000 32.0000 1.9803 1.9817 417.5456 417.9122 0.0551 -1.0000 -1.0000 1023932 1581340254.80 151.3889 60.0001 32.0000 1.9805 1.9819 417.3897 417.7564 0.0551 -1.0000 -1.0000 1023995 1581340254.90 151.3889 60.0001 32.0000 1.9811 1.9826 417.2804 417.6463 0.0551 -1.0000 -1.0000 1024058 1581340255.00 151.3889 60.0001 32.0000 1.9814 1.9828 417.2413 417.6079 0.0551 -1.0000 -1.0000 1024307 1581340255.10 151.3889 60.0001 32.0000 1.9816 1.9830 417.4405 417.8069 0.0551 -1.0000 -1.0000 1024385 1581340255.20 151.3889 60.0001 32.0000 1.9811 1.9825 417.5534 417.9202 0.0551 -1.0000 -1.0000 1024448 1581340255.30 151.5583 60.0001 32.0000 1.9814 1.9829 417.5329 417.8990 0.0550 -1.0000 -1.0000 1024511 1581340255.40 151.5583 60.0001 32.0000 1.9820 1.9834 417.4142 417.7808 0.0552 -1.0000 -1.0000 1024573 1581340255.50 151.5583 60.0001 32.0000 1.9814 1.9828 417.3273 417.6933 0.0551 -1.0000 -1.0000 1024635 1581340255.60 151.5583 60.0001 32.0000 1.9818 1.9833 417.3795 417.7463 0.0551 -1.0000 -1.0000 1025104 1581340255.70 151.5583 60.0001 32.0000 1.9808 1.9822 417.4347 417.8014 0.0551 -1.0000 -1.0000 1025167 1581340255.80 151.5768 60.0001 32.0000 1.9805 1.9819 417.5074 417.8742 0.0550 -1.0000 -1.0000 1025245 1581340255.90 151.5768 60.0001 32.0000 1.9809 1.9823 417.3675 417.7327 0.0550 -1.0000 -1.0000 1025307 1581340256.00 151.5768 60.0001 32.0000 1.9817 1.9831 417.2846 417.6509 0.0551 -1.0000 -1.0000 1025370 1581340256.10 151.5768 60.0001 32.0000 1.9819 1.9833 417.3281 417.6940 0.0550 -1.0000 -1.0000 1025558 1581340256.20 151.5768 60.0001 32.0000 1.9818 1.9832 417.4972 417.8641 0.0551 -1.0000 -1.0000 1025620 1581340256.30 151.5768 60.0001 32.0000 1.9814 1.9828 417.5302 417.8975 0.0552 -1.0000 -1.0000 1025682 1581340256.40 151.5989 60.0001 32.0000 1.9812 1.9827 417.4080 417.7747 0.0551 -1.0000 -1.0000 1025745 1581340256.50 151.5989 60.0001 32.0000 1.9816 1.9830 417.4028 417.7692 0.0551 -1.0000 -1.0000 1025823 1581340256.60 151.5989 60.0001 32.0000 1.9825 1.9839 417.4625 417.8295 0.0552 -1.0000 -1.0000 1026057 1581340256.70 151.5989 60.0001 32.0000 1.9826 1.9840 417.3976 417.7648 0.0551 -1.0000 -1.0000 1026105 1581340256.80 151.5989 60.0001 32.0000 1.9813 1.9827 417.5545 417.9204 0.0550 -1.0000 -1.0000 1026182 1581340256.90 151.5166 60.0001 32.0000 1.9810 1.9825 417.4513 417.8173 0.0550 -1.0000 -1.0000 1026245 1581340257.00 151.5166 60.0001 32.0000 1.9814 1.9828 417.5086 417.8756 0.0552 -1.0000 -1.0000 1026323 1581340257.10 151.5166 60.0001 32.0000 1.9813 1.9828 417.3831 417.7497 0.0551 -1.0000 -1.0000 1026526 1581340257.20 151.5166 60.0001 32.0000 1.9826 1.9840 417.3214 417.6873 0.0550 -1.0000 -1.0000 1026589 1581340257.30 151.5166 60.0001 32.0000 1.9819 1.9833 417.3108 417.6777 0.0551 -1.0000 -1.0000 1026651 1581340257.40 151.5072 60.0001 32.0000 1.9818 1.9832 417.3146 417.6803 0.0550 -1.0000 -1.0000 1026729 1581340257.50 151.4936 60.0001 32.0000 1.9815 1.9829 417.5560 417.9211 0.0548 -1.0000 -1.0000 1026792 1581340257.60 151.4936 60.0001 32.0000 1.9814 1.9828 417.5057 417.8722 0.0551 -1.0000 -1.0000 1027026 1581340257.70 151.4936 60.0001 32.0000 1.9814 1.9828 417.4909 417.8591 0.0554 -1.0000 -1.0000 1027104 1581340257.80 151.4936 60.0001 32.0000 1.9817 1.9831 417.2477 417.6176 0.0556 -1.0000 -1.0000 1027167 1581340257.90 151.4936 60.0001 32.0000 1.9816 1.9830 417.4727 417.8417 0.0554 -1.0000 -1.0000 1027245 1581340258.00 151.4820 60.0001 32.0000 1.9807 1.9821 417.5063 417.8748 0.0554 -1.0000 -1.0000 1027307 1581340258.10 151.4800 60.0001 32.0000 1.9813 1.9828 417.6323 418.0002 0.0552 -1.0000 -1.0000 1028073 1581340258.20 151.4800 60.0001 32.0000 1.9817 1.9831 417.5501 417.9162 0.0550 -1.0000 -1.0000 1028151 1581340258.30 151.4800 60.0001 32.0000 1.9823 1.9837 417.3351 417.7003 0.0549 -1.0000 -1.0000 1028214 1581340258.40 151.4800 60.0001 32.0000 1.9819 1.9833 417.3429 417.7088 0.0551 -1.0000 -1.0000 1028276 1581340258.50 151.4800 60.0001 32.0000 1.9812 1.9827 417.2997 417.6649 0.0550 -1.0000 -1.0000 1028354 1581340258.60 151.5261 60.0001 32.0000 1.9812 1.9826 417.5050 417.8724 0.0552 -1.0000 -1.0000 1028417 1581340258.70 151.5261 60.0001 32.0000 1.9820 1.9834 417.5077 417.8738 0.0549 -1.0000 -1.0000 1028479 1581340258.80 151.5261 60.0001 32.0000 1.9822 1.9836 417.3926 417.7595 0.0551 -1.0000 -1.0000 1028557 1581340258.90 151.5261 60.0001 32.0000 1.9817 1.9831 417.3604 417.7269 0.0552 -1.0000 -1.0000 1028620 1581340259.00 151.5261 60.0001 32.0000 1.9815 1.9829 417.4322 417.7994 0.0552 -1.0000 -1.0000 1028698 1581340259.10 151.5558 60.0001 32.0000 1.9809 1.9824 417.5670 417.9334 0.0550 -1.0000 -1.0000 1028761 1581340259.20 151.5663 60.0001 32.0000 1.9810 1.9824 417.5733 417.9395 0.0550 -1.0000 -1.0000 1028823 1581340259.30 151.5663 60.0001 32.0000 1.9819 1.9833 417.4422 417.8090 0.0552 -1.0000 -1.0000 1028885 1581340259.40 151.5663 60.0001 32.0000 1.9819 1.9833 417.2691 417.6344 0.0549 -1.0000 -1.0000 1028964 1581340259.50 151.5663 60.0001 32.0000 1.9819 1.9833 417.2806 417.6471 0.0551 -1.0000 -1.0000 1029026 1581340259.60 151.5663 60.0001 32.0000 1.9820 1.9835 417.4076 417.7739 0.0551 -1.0000 -1.0000 1029089 1581340259.70 151.4784 60.0006 32.0000 1.9813 1.9828 417.4745 417.8407 0.0550 -1.0000 -1.0000 1029167 1581340259.80 151.4784 60.0006 32.0000 1.9813 1.9827 417.6065 417.9727 0.0551 -1.0000 -1.0000 1029229 1581340259.90 151.4784 60.0006 32.0000 1.9818 1.9832 417.4557 417.8222 0.0551 -1.0000 -1.0000 1029292 1581340260.00 151.4784 60.0006 32.0000 1.9821 1.9835 417.3752 417.7414 0.0550 -1.0000 -1.0000 1029355 1581340260.10 151.4784 60.0006 32.0000 1.9827 1.9842 417.3960 417.7621 0.0551 -1.0000 -1.0000 1029542 1581340260.20 151.4784 60.0006 32.0000 1.9822 1.9837 417.6041 417.9706 0.0551 -1.0000 -1.0000 1029620 1581340260.30 151.4784 60.0006 32.0000 1.9812 1.9826 417.6269 417.9930 0.0550 -1.0000 -1.0000 1029682 1581340260.40 151.4902 60.0006 32.0000 1.9806 1.9821 417.6460 418.0130 0.0552 -1.0000 -1.0000 1029745 1581340260.50 151.6730 60.0006 32.0000 1.9814 1.9829 417.4608 417.8272 0.0550 -1.0000 -1.0000 1029808 1581340260.60 151.6730 60.0006 32.0000 1.9821 1.9835 417.4956 417.8620 0.0551 -1.0000 -1.0000 1030276 1581340260.70 151.6730 60.0006 32.0000 1.9820 1.9834 417.2998 417.6658 0.0550 -1.0000 -1.0000 1030339 1581340260.80 151.6730 60.0006 32.0000 1.9818 1.9833 417.3386 417.7061 0.0552 -1.0000 -1.0000 1030417 1581340260.90 151.6730 60.0006 32.0000 1.9821 1.9835 417.4587 417.8251 0.0550 -1.0000 -1.0000 1030464 1581340261.00 151.6730 60.0006 32.0000 1.9815 1.9829 417.5265 417.8929 0.0551 -1.0000 -1.0000 1030526 1581340261.10 151.4309 60.0006 32.0000 1.9808 1.9823 417.5809 417.9480 0.0552 -1.0000 -1.0000 1030604 1581340261.20 151.4309 60.0006 32.0000 1.9805 1.9819 417.4828 417.8498 0.0551 -1.0000 -1.0000 1030807 1581340261.30 151.4309 60.0006 32.0000 1.9818 1.9832 417.3167 417.6830 0.0550 -1.0000 -1.0000 1030870 1581340261.40 151.4309 60.0006 32.0000 1.9820 1.9834 417.3640 417.7309 0.0552 -1.0000 -1.0000 1030948 1581340261.50 151.4309 60.0006 32.0000 1.9823 1.9837 417.3123 417.6787 0.0550 -1.0000 -1.0000 1030995 1581340261.60 151.4403 60.0006 32.0000 1.9812 1.9826 417.4724 417.8382 0.0550 -1.0000 -1.0000 1031073 1581340261.70 151.4826 60.0006 32.0000 1.9813 1.9827 417.4712 417.8380 0.0552 -1.0000 -1.0000 1031135 1581340261.80 151.4826 60.0006 32.0000 1.9814 1.9829 417.5369 417.9040 0.0551 -1.0000 -1.0000 1031198 1581340261.90 151.4826 60.0006 32.0000 1.9813 1.9827 417.4687 417.8352 0.0551 -1.0000 -1.0000 1031355 1581340262.00 151.4826 60.0006 32.0000 1.9820 1.9835 417.4274 417.7945 0.0551 -1.0000 -1.0000 1031417 1581340262.10 151.4826 60.0006 32.0000 1.9826 1.9840 417.3674 417.7333 0.0550 -1.0000 -1.0000 1031479 1581340262.20 151.4986 60.0006 32.0000 1.9828 1.9843 417.3074 417.6730 0.0550 -1.0000 -1.0000 1031542 1581340262.30 151.4986 60.0006 32.0000 1.9821 1.9835 417.3562 417.7223 0.0550 -1.0000 -1.0000 1031605 1581340262.40 151.4986 60.0006 32.0000 1.9811 1.9825 417.4346 417.8007 0.0551 -1.0000 -1.0000 1031667 1581340262.50 151.4986 60.0006 32.0000 1.9814 1.9828 417.3860 417.7526 0.0551 -1.0000 -1.0000 1031745 1581340262.60 151.4986 60.0006 32.0000 1.9821 1.9835 417.3471 417.7141 0.0552 -1.0000 -1.0000 1031823 1581340262.70 151.5221 60.0006 32.0000 1.9816 1.9830 417.3340 417.7001 0.0549 -1.0000 -1.0000 1032042 1581340262.80 151.5377 60.0006 32.0000 1.9816 1.9831 417.4503 417.8168 0.0551 -1.0000 -1.0000 1032120 1581340262.90 151.5377 60.0006 32.0000 1.9810 1.9824 417.5317 417.8980 0.0550 -1.0000 -1.0000 1032182 1581340263.00 151.5377 60.0006 32.0000 1.9809 1.9824 417.5084 417.8753 0.0552 -1.0000 -1.0000 1032245 1581340263.10 151.5377 60.0006 32.0000 1.9816 1.9830 417.3972 417.7630 0.0550 -1.0000 -1.0000 1032307 1581340263.20 151.5377 60.0006 32.0000 1.9823 1.9837 417.3342 417.7006 0.0551 -1.0000 -1.0000 1032542 1581340263.30 151.5318 60.0006 32.0000 1.9822 1.9836 417.2558 417.6212 0.0549 -1.0000 -1.0000 1032604 1581340263.40 151.5035 60.0006 32.0000 1.9819 1.9833 417.3538 417.7207 0.0551 -1.0000 -1.0000 1032667 1581340263.50 151.5035 60.0006 32.0000 1.9811 1.9825 417.5178 417.8840 0.0550 -1.0000 -1.0000 1032729 1581340263.60 151.5035 60.0006 32.0000 1.9812 1.9826 417.4930 417.8597 0.0551 -1.0000 -1.0000 1032792 1581340263.70 151.5035 60.0006 32.0000 1.9820 1.9834 417.4347 417.8025 0.0553 -1.0000 -1.0000 1033542 1581340263.80 151.5035 60.0006 32.0000 1.9823 1.9837 417.3363 417.7032 0.0551 -1.0000 -1.0000 1033605 1581340263.90 151.5494 60.0006 32.0000 1.9825 1.9839 417.3490 417.7158 0.0552 -1.0000 -1.0000 1033682 1581340264.00 151.5494 60.0006 32.0000 1.9818 1.9833 417.3614 417.7274 0.0551 -1.0000 -1.0000 1033745 1581340264.10 151.5494 60.0006 32.0000 1.9818 1.9832 417.3363 417.7038 0.0553 -1.0000 -1.0000 1033808 1581340264.20 151.5494 60.0006 32.0000 1.9805 1.9819 417.5343 417.9000 0.0549 -1.0000 -1.0000 1033885 1581340264.30 151.5494 60.0006 32.0000 1.9808 1.9822 417.5106 417.8775 0.0552 -1.0000 -1.0000 1033948 1581340264.40 151.4511 60.0006 32.0000 1.9814 1.9828 417.4237 417.7908 0.0552 -1.0000 -1.0000 1034011 1581340264.50 151.4258 60.0006 32.0000 1.9812 1.9826 417.3468 417.7130 0.0550 -1.0000 -1.0000 1034073 1581340264.60 151.4258 60.0006 32.0000 1.9811 1.9826 417.4169 417.7826 0.0550 -1.0000 -1.0000 1034135 1581340264.70 151.4258 60.0006 32.0000 1.9814 1.9828 417.4669 417.8330 0.0550 -1.0000 -1.0000 1034261 1581340264.80 151.4258 60.0006 32.0000 1.9813 1.9827 417.5845 417.9517 0.0552 -1.0000 -1.0000 1034339 1581340264.90 151.4258 60.0006 32.0000 1.9823 1.9837 417.5283 417.8949 0.0551 -1.0000 -1.0000 1034417 1581340265.00 151.5904 60.0005 32.0000 1.9826 1.9840 417.3583 417.7249 0.0551 -1.0000 -1.0000 1034495 1581340265.10 151.5904 60.0005 32.0000 1.9820 1.9834 417.2412 417.6073 0.0551 -1.0000 -1.0000 1034557 1581340265.20 151.5904 60.0005 32.0000 1.9816 1.9831 417.3455 417.7118 0.0551 -1.0000 -1.0000 1034792 1581340265.30 151.5904 60.0005 32.0000 1.9816 1.9831 417.4911 417.8569 0.0549 -1.0000 -1.0000 1034854 1581340265.40 151.5904 60.0005 32.0000 1.9812 1.9827 417.4592 417.8260 0.0552 -1.0000 -1.0000 1034917 1581340265.50 151.4042 60.0005 32.0000 1.9812 1.9826 417.5501 417.9168 0.0551 -1.0000 -1.0000 1034979 1581340265.60 151.3699 60.0005 32.0000 1.9813 1.9828 417.3061 417.6729 0.0552 -1.0000 -1.0000 1035057 1581340265.70 151.3699 60.0005 32.0000 1.9816 1.9831 417.3481 417.7144 0.0550 -1.0000 -1.0000 1035120 1581340265.80 151.3699 60.0005 32.0000 1.9811 1.9826 417.5427 417.9093 0.0551 -1.0000 -1.0000 1035245 1581340265.90 151.3699 60.0005 32.0000 1.9815 1.9830 417.5043 417.8710 0.0551 -1.0000 -1.0000 1035323 1581340266.00 151.4172 60.0005 32.0000 1.9818 1.9832 417.3568 417.7229 0.0550 -1.0000 -1.0000 1035385 1581340266.10 151.6150 60.0005 32.0000 1.9825 1.9839 417.2385 417.6057 0.0552 -1.0000 -1.0000 1035448 1581340266.20 151.6150 60.0005 32.0000 1.9826 1.9840 417.2879 417.6546 0.0551 -1.0000 -1.0000 1035526 1581340266.30 151.6150 60.0005 32.0000 1.9820 1.9834 417.3834 417.7500 0.0551 -1.0000 -1.0000 1035808 1581340266.40 151.6150 60.0005 32.0000 1.9817 1.9831 417.4435 417.8104 0.0551 -1.0000 -1.0000 1035870 1581340266.50 151.6150 60.0005 32.0000 1.9809 1.9823 417.5038 417.8697 0.0550 -1.0000 -1.0000 1035932 1581340266.60 151.5332 60.0005 32.0000 1.9809 1.9823 417.4498 417.8151 0.0549 -1.0000 -1.0000 1035995 1581340266.70 151.5230 60.0005 32.0000 1.9820 1.9834 417.3756 417.7421 0.0551 -1.0000 -1.0000 1036073 1581340266.80 151.5230 60.0005 32.0000 1.9821 1.9836 417.3447 417.7111 0.0551 -1.0000 -1.0000 1036261 1581340266.90 151.5230 60.0005 32.0000 1.9803 1.9818 417.4017 417.7683 0.0551 -1.0000 -1.0000 1036323 1581340267.00 151.5230 60.0005 32.0000 1.9810 1.9825 417.4014 417.7686 0.0552 -1.0000 -1.0000 1036385 1581340267.10 151.5230 60.0005 32.0000 1.9815 1.9829 417.4491 417.8160 0.0551 -1.0000 -1.0000 1036448 1581340267.20 151.4012 60.0005 32.0000 1.9822 1.9837 417.3226 417.6882 0.0549 -1.0000 -1.0000 1036511 1581340267.30 151.4012 60.0005 32.0000 1.9817 1.9831 417.2791 417.6451 0.0551 -1.0000 -1.0000 1036995 1581340267.40 151.4012 60.0005 32.0000 1.9813 1.9827 417.4151 417.7816 0.0551 -1.0000 -1.0000 1037073 1581340267.50 151.4012 60.0005 32.0000 1.9807 1.9822 417.4851 417.8506 0.0549 -1.0000 -1.0000 1037135 1581340267.60 151.4012 60.0005 32.0000 1.9814 1.9828 417.6129 417.9807 0.0552 -1.0000 -1.0000 1037198 1581340267.70 151.5142 60.0005 32.0000 1.9817 1.9831 417.4431 417.8093 0.0550 -1.0000 -1.0000 1037276 1581340267.80 151.5142 60.0005 32.0000 1.9819 1.9834 417.3726 417.7391 0.0551 -1.0000 -1.0000 1037526 1581340267.90 151.5142 60.0005 32.0000 1.9821 1.9835 417.3461 417.7135 0.0552 -1.0000 -1.0000 1037605 1581340268.00 151.5142 60.0005 32.0000 1.9819 1.9834 417.4008 417.7680 0.0552 -1.0000 -1.0000 1037667 1581340268.10 151.5142 60.0005 32.0000 1.9805 1.9819 417.5028 417.8696 0.0551 -1.0000 -1.0000 1037714 1581340268.20 151.5308 60.0005 32.0000 1.9808 1.9822 417.5285 417.8941 0.0549 -1.0000 -1.0000 1037792 1581340268.30 151.5406 60.0005 32.0000 1.9820 1.9834 417.4824 417.8486 0.0551 -1.0000 -1.0000 1038026 1581340268.40 151.5406 60.0005 32.0000 1.9815 1.9829 417.5174 417.8834 0.0550 -1.0000 -1.0000 1038089 1581340268.50 151.5406 60.0005 32.0000 1.9820 1.9834 417.3877 417.7541 0.0551 -1.0000 -1.0000 1038167 1581340268.60 151.5406 60.0005 32.0000 1.9819 1.9833 417.2613 417.6282 0.0552 -1.0000 -1.0000 1038229 1581340268.70 151.5406 60.0005 32.0000 1.9816 1.9830 417.3501 417.7156 0.0549 -1.0000 -1.0000 1038292 1581340268.80 151.5546 60.0005 32.0000 1.9809 1.9824 417.4097 417.7755 0.0550 -1.0000 -1.0000 1038354 1581340268.90 151.5546 60.0005 32.0000 1.9810 1.9824 417.4341 417.8010 0.0552 -1.0000 -1.0000 1038479 1581340269.00 151.5546 60.0005 32.0000 1.9802 1.9816 417.5352 417.9013 0.0550 -1.0000 -1.0000 1038542 1581340269.10 151.5546 60.0005 32.0000 1.9819 1.9834 417.3420 417.7077 0.0551 -1.0000 -1.0000 1038620 1581340269.20 151.5546 60.0005 32.0000 1.9815 1.9830 417.3284 417.6938 0.0548 -1.0000 -1.0000 1038682 1581340269.30 151.5375 60.0005 32.0000 1.9817 1.9831 417.3210 417.6884 0.0552 -1.0000 -1.0000 1038745 1581340269.40 151.4662 60.0005 32.0000 1.9815 1.9829 417.4622 417.8302 0.0554 -1.0000 -1.0000 1038823 1581340269.50 151.4662 60.0005 32.0000 1.9806 1.9821 417.4649 417.8320 0.0551 -1.0000 -1.0000 1038885 1581340269.60 151.4662 60.0005 32.0000 1.9811 1.9825 417.4842 417.8515 0.0552 -1.0000 -1.0000 1038948 1581340269.70 151.4662 60.0005 32.0000 1.9814 1.9829 417.4220 417.7890 0.0551 -1.0000 -1.0000 1039011 1581340269.80 151.4662 60.0005 32.0000 1.9824 1.9838 417.3053 417.6718 0.0551 -1.0000 -1.0000 1039073 1581340269.90 151.4634 60.0011 32.0000 1.9824 1.9838 417.3585 417.7245 0.0550 -1.0000 -1.0000 1039823 1581340270.00 151.4634 60.0011 32.0000 1.9816 1.9831 417.3347 417.7007 0.0551 -1.0000 -1.0000 1039885 1581340270.10 151.4634 60.0011 32.0000 1.9804 1.9818 417.5110 417.8779 0.0551 -1.0000 -1.0000 1039948 1581340270.20 151.4634 60.0011 32.0000 1.9804 1.9819 417.4449 417.8114 0.0552 -1.0000 -1.0000 1040011 1581340270.30 151.4634 60.0011 32.0000 1.9814 1.9829 417.2996 417.6667 0.0551 -1.0000 -1.0000 1040073 1581340270.40 151.4628 60.0011 32.0000 1.9815 1.9829 417.2594 417.6251 0.0550 -1.0000 -1.0000 1040135 1581340270.50 151.4556 60.0011 32.0000 1.9817 1.9832 417.3218 417.6893 0.0552 -1.0000 -1.0000 1040214 1581340270.60 151.4556 60.0011 32.0000 1.9815 1.9830 417.3498 417.7159 0.0550 -1.0000 -1.0000 1040276 1581340270.70 151.4556 60.0011 32.0000 1.9806 1.9821 417.4456 417.8119 0.0551 -1.0000 -1.0000 1040339 1581340270.80 151.4556 60.0011 32.0000 1.9815 1.9830 417.5049 417.8720 0.0552 -1.0000 -1.0000 1040417 1581340270.90 151.4556 60.0011 32.0000 1.9811 1.9826 417.4416 417.8091 0.0553 -1.0000 -1.0000 1040495 1581340271.00 151.5004 60.0011 32.0000 1.9822 1.9837 417.3687 417.7352 0.0551 -1.0000 -1.0000 1040557 1581340271.10 151.5004 60.0011 32.0000 1.9817 1.9832 417.2522 417.6186 0.0551 -1.0000 -1.0000 1040620 1581340271.20 151.5004 60.0011 32.0000 1.9822 1.9836 417.2268 417.5927 0.0550 -1.0000 -1.0000 1040698 1581340271.30 151.5004 60.0011 32.0000 1.9815 1.9829 417.4778 417.8445 0.0551 -1.0000 -1.0000 1040761 1581340271.40 151.5004 60.0011 32.0000 1.9802 1.9817 417.5357 417.9025 0.0551 -1.0000 -1.0000 1041042 1581340271.50 151.5004 60.0011 32.0000 1.9814 1.9828 417.5526 417.9202 0.0553 -1.0000 -1.0000 1041104 1581340271.60 151.4225 60.0011 32.0000 1.9823 1.9838 417.3427 417.7098 0.0552 -1.0000 -1.0000 1041167 1581340271.70 151.4225 60.0011 32.0000 1.9823 1.9838 417.3074 417.6737 0.0550 -1.0000 -1.0000 1041245 1581340271.80 151.4225 60.0011 32.0000 1.9817 1.9831 417.3282 417.6939 0.0550 -1.0000 -1.0000 1041307 1581340271.90 151.4225 60.0011 32.0000 1.9817 1.9832 417.3864 417.7534 0.0551 -1.0000 -1.0000 1041495 1581340272.00 151.4225 60.0011 32.0000 1.9814 1.9828 417.4918 417.8580 0.0550 -1.0000 -1.0000 1041558 1581340272.10 151.4630 60.0011 32.0000 1.9808 1.9822 417.4258 417.7924 0.0551 -1.0000 -1.0000 1041620 1581340272.20 151.6588 60.0011 32.0000 1.9818 1.9832 417.4404 417.8068 0.0551 -1.0000 -1.0000 1041698 1581340272.30 151.6588 60.0011 32.0000 1.9812 1.9827 417.3890 417.7557 0.0551 -1.0000 -1.0000 1041761 1581340272.40 151.6588 60.0011 32.0000 1.9818 1.9832 417.3759 417.7438 0.0553 -1.0000 -1.0000 1041823 1581340272.50 151.6588 60.0011 32.0000 1.9811 1.9826 417.4954 417.8626 0.0552 -1.0000 -1.0000 1042011 1581340272.60 151.6588 60.0011 32.0000 1.9816 1.9830 417.5307 417.8974 0.0551 -1.0000 -1.0000 1042073 1581340272.70 151.6588 60.0011 32.0000 1.9812 1.9826 417.4739 417.8407 0.0552 -1.0000 -1.0000 1042135 1581340272.80 151.5275 60.0011 32.0000 1.9817 1.9831 417.2824 417.6488 0.0552 -1.0000 -1.0000 1042214 1581340272.90 151.4795 60.0011 32.0000 1.9821 1.9835 417.2889 417.6566 0.0553 -1.0000 -1.0000 1042276 1581340273.00 151.4795 60.0011 32.0000 1.9823 1.9837 417.2533 417.6186 0.0549 -1.0000 -1.0000 1042495 1581340273.10 151.4795 60.0011 32.0000 1.9820 1.9834 417.4080 417.7736 0.0550 -1.0000 -1.0000 1042573 1581340273.20 151.4795 60.0011 32.0000 1.9814 1.9829 417.4781 417.8451 0.0552 -1.0000 -1.0000 1042635 1581340273.30 151.4795 60.0011 32.0000 1.9815 1.9829 417.4606 417.8274 0.0551 -1.0000 -1.0000 1042698 1581340273.40 151.4795 60.0011 32.0000 1.9822 1.9836 417.3778 417.7439 0.0551 -1.0000 -1.0000 1042776 1581340273.50 151.4260 60.0011 32.0000 1.9825 1.9839 417.3496 417.7164 0.0551 -1.0000 -1.0000 1043261 1581340273.60 151.4260 60.0011 32.0000 1.9811 1.9825 417.4644 417.8312 0.0551 -1.0000 -1.0000 1043323 1581340273.70 151.4260 60.0011 32.0000 1.9808 1.9823 417.4904 417.8571 0.0551 -1.0000 -1.0000 1043385 1581340273.80 151.4260 60.0011 32.0000 1.9813 1.9827 417.3591 417.7255 0.0550 -1.0000 -1.0000 1043448 1581340273.90 151.4260 60.0011 32.0000 1.9822 1.9837 417.2730 417.6394 0.0552 -1.0000 -1.0000 1043526 1581340274.00 151.6051 60.0011 32.0000 1.9822 1.9836 417.3344 417.7023 0.0552 -1.0000 -1.0000 1043589 1581340274.10 151.6051 60.0011 32.0000 1.9822 1.9837 417.3468 417.7130 0.0551 -1.0000 -1.0000 1043651 1581340274.20 151.6051 60.0011 32.0000 1.9816 1.9830 417.5314 417.8988 0.0552 -1.0000 -1.0000 1043729 1581340274.30 151.6051 60.0011 32.0000 1.9814 1.9829 417.6474 418.0149 0.0552 -1.0000 -1.0000 1043792 1581340274.40 151.6051 60.0011 32.0000 1.9816 1.9831 417.5000 417.8676 0.0553 -1.0000 -1.0000 1043855 1581340274.50 151.6034 60.0011 32.0000 1.9808 1.9823 417.4711 417.8376 0.0550 -1.0000 -1.0000 1043917 1581340274.60 151.5993 60.0011 32.0000 1.9811 1.9825 417.2189 417.5849 0.0550 -1.0000 -1.0000 1043995 1581340274.70 151.5993 60.0011 32.0000 1.9806 1.9820 417.2627 417.6283 0.0550 -1.0000 -1.0000 1044042 1581340274.80 151.5993 60.0011 32.0000 1.9808 1.9822 417.2769 417.6424 0.0550 -1.0000 -1.0000 1044120 1581340274.90 151.5993 60.0011 32.0000 1.9806 1.9820 417.4849 417.8519 0.0551 -1.0000 -1.0000 1044182 1581340275.00 151.5993 60.0011 32.0000 1.9814 1.9828 417.4043 417.7705 0.0551 -1.0000 -1.0000 1044307 1581340275.10 151.5020 60.0004 32.0000 1.9813 1.9827 417.3063 417.6733 0.0552 -1.0000 -1.0000 1044385 1581340275.20 151.5020 60.0004 32.0000 1.9818 1.9833 417.2109 417.5774 0.0551 -1.0000 -1.0000 1044448 1581340275.30 151.5020 60.0004 32.0000 1.9811 1.9826 417.2771 417.6439 0.0553 -1.0000 -1.0000 1044510 1581340275.40 151.5020 60.0004 32.0000 1.9809 1.9824 417.4061 417.7733 0.0552 -1.0000 -1.0000 1044589 1581340275.50 151.5020 60.0004 32.0000 1.9816 1.9830 417.5222 417.8886 0.0551 -1.0000 -1.0000 1044823 1581340275.60 151.5020 60.0004 32.0000 1.9812 1.9826 417.4994 417.8660 0.0551 -1.0000 -1.0000 1044885 1581340275.70 151.5333 60.0004 32.0000 1.9811 1.9826 417.3814 417.7485 0.0552 -1.0000 -1.0000 1044964 1581340275.80 151.5333 60.0004 32.0000 1.9812 1.9826 417.2715 417.6378 0.0551 -1.0000 -1.0000 1045042 1581340275.90 151.5333 60.0004 32.0000 1.9808 1.9822 417.3430 417.7094 0.0551 -1.0000 -1.0000 1045104 1581340276.00 151.5333 60.0004 32.0000 1.9812 1.9827 417.5382 417.9039 0.0549 -1.0000 -1.0000 1045339 1581340276.10 151.5333 60.0004 32.0000 1.9807 1.9821 417.4874 417.8527 0.0549 -1.0000 -1.0000 1045401 1581340276.20 151.4472 60.0004 32.0000 1.9811 1.9826 417.4406 417.8065 0.0550 -1.0000 -1.0000 1045479 1581340276.30 151.4226 60.0004 32.0000 1.9823 1.9838 417.3463 417.7123 0.0550 -1.0000 -1.0000 1045542 1581340276.40 151.4226 60.0004 32.0000 1.9822 1.9837 417.3768 417.7426 0.0550 -1.0000 -1.0000 1045605 1581340276.50 151.4226 60.0004 32.0000 1.9811 1.9825 417.3153 417.6812 0.0550 -1.0000 -1.0000 1046151 1581340276.60 151.4226 60.0004 32.0000 1.9810 1.9824 417.4182 417.7853 0.0552 -1.0000 -1.0000 1046214 1581340276.70 151.4226 60.0004 32.0000 1.9807 1.9822 417.5135 417.8805 0.0551 -1.0000 -1.0000 1046276 1581340276.80 151.4852 60.0004 32.0000 1.9815 1.9829 417.5334 417.8994 0.0550 -1.0000 -1.0000 1046354 1581340276.90 151.4852 60.0004 32.0000 1.9810 1.9824 417.3509 417.7170 0.0551 -1.0000 -1.0000 1046417 1581340277.00 151.4852 60.0004 32.0000 1.9822 1.9836 417.2693 417.6357 0.0550 -1.0000 -1.0000 1046479 1581340277.10 151.4852 60.0004 32.0000 1.9815 1.9830 417.3425 417.7081 0.0550 -1.0000 -1.0000 1046557 1581340277.20 151.4852 60.0004 32.0000 1.9811 1.9826 417.4854 417.8512 0.0550 -1.0000 -1.0000 1046620 1581340277.30 151.4785 60.0004 32.0000 1.9814 1.9828 417.5358 417.9024 0.0551 -1.0000 -1.0000 1046682 1581340277.40 151.4781 60.0004 32.0000 1.9813 1.9827 417.4960 417.8623 0.0551 -1.0000 -1.0000 1046761 1581340277.50 151.4781 60.0004 32.0000 1.9823 1.9837 417.3948 417.7620 0.0551 -1.0000 -1.0000 1046823 1581340277.60 151.4781 60.0004 32.0000 1.9827 1.9842 417.2892 417.6541 0.0549 -1.0000 -1.0000 1046995 1581340277.70 151.4781 60.0004 32.0000 1.9814 1.9829 417.3874 417.7533 0.0551 -1.0000 -1.0000 1047073 1581340277.80 151.4877 60.0004 32.0000 1.9812 1.9827 417.5185 417.8839 0.0549 -1.0000 -1.0000 1047135 1581340277.90 151.5534 60.0004 32.0000 1.9804 1.9819 417.5755 417.9419 0.0550 -1.0000 -1.0000 1047214 1581340278.00 151.5534 60.0004 32.0000 1.9812 1.9827 417.4096 417.7759 0.0551 -1.0000 -1.0000 1047276 1581340278.10 151.5534 60.0004 32.0000 1.9818 1.9832 417.3069 417.6734 0.0551 -1.0000 -1.0000 1047510 1581340278.20 151.5534 60.0004 32.0000 1.9816 1.9831 417.3512 417.7176 0.0550 -1.0000 -1.0000 1047573 1581340278.30 151.5534 60.0004 32.0000 1.9807 1.9822 417.3137 417.6794 0.0551 -1.0000 -1.0000 1047635 1581340278.40 151.5419 60.0004 32.0000 1.9809 1.9824 417.3553 417.7213 0.0550 -1.0000 -1.0000 1047698 1581340278.50 151.5419 60.0004 32.0000 1.9817 1.9831 417.3296 417.6958 0.0551 -1.0000 -1.0000 1047776 1581340278.60 151.5419 60.0004 32.0000 1.9811 1.9825 417.2726 417.6389 0.0550 -1.0000 -1.0000 1048010 1581340278.70 151.5419 60.0004 32.0000 1.9815 1.9830 417.2672 417.6338 0.0552 -1.0000 -1.0000 1048073 1581340278.80 151.5419 60.0004 32.0000 1.9813 1.9827 417.4266 417.7936 0.0551 -1.0000 -1.0000 1048135 1581340278.90 151.5419 60.0004 32.0000 1.9814 1.9829 417.5133 417.8799 0.0551 -1.0000 -1.0000 1048198 1581340279.00 151.4775 60.0004 32.0000 1.9813 1.9828 417.4965 417.8630 0.0551 -1.0000 -1.0000 1048261 1581340279.10 151.4775 60.0004 32.0000 1.9814 1.9828 417.5426 417.9087 0.0550 -1.0000 -1.0000 1048807 1581340279.20 151.4775 60.0004 32.0000 1.9818 1.9832 417.3259 417.6920 0.0551 -1.0000 -1.0000 1048870 1581340279.30 151.4775 60.0004 32.0000 1.9811 1.9825 417.2720 417.6381 0.0550 -1.0000 -1.0000 1048932 1581340279.40 151.4775 60.0004 32.0000 1.9807 1.9821 417.3044 417.6700 0.0549 -1.0000 -1.0000 1049010 1581340279.50 151.4782 60.0005 32.0000 1.9811 1.9826 417.4895 417.8550 0.0550 -1.0000 -1.0000 1049073 1581340279.60 151.4849 60.0016 32.0000 1.9808 1.9823 417.4730 417.8395 0.0551 -1.0000 -1.0000 1049151 1581340279.70 151.4849 60.0016 32.0000 1.9814 1.9828 417.4051 417.7712 0.0551 -1.0000 -1.0000 1049229 1581340279.80 151.4849 60.0016 32.0000 1.9812 1.9827 417.3578 417.7246 0.0552 -1.0000 -1.0000 1049292 1581340279.90 151.4849 60.0016 32.0000 1.9816 1.9830 417.2597 417.6257 0.0550 -1.0000 -1.0000 1049355 1581340280.00 151.4849 60.0016 32.0000 1.9820 1.9835 417.3207 417.6859 0.0549 -1.0000 -1.0000 1049417 1581340280.10 151.5260 60.0016 32.0000 1.9818 1.9832 417.2780 417.6433 0.0549 -1.0000 -1.0000 1049526 1581340280.20 151.5260 60.0016 32.0000 1.9816 1.9831 417.4169 417.7830 0.0550 -1.0000 -1.0000 1049589 1581340280.30 151.5260 60.0016 32.0000 1.9813 1.9828 417.5195 417.8850 0.0549 -1.0000 -1.0000 1049651 1581340280.40 151.5260 60.0016 32.0000 1.9816 1.9830 417.3493 417.7148 0.0549 -1.0000 -1.0000 1049729 1581340280.50 151.5260 60.0016 32.0000 1.9822 1.9836 417.2880 417.6537 0.0550 -1.0000 -1.0000 1049792 1581340280.60 151.5611 60.0016 32.0000 1.9822 1.9836 417.4018 417.7675 0.0550 -1.0000 -1.0000 1050026 1581340280.70 151.5903 60.0016 32.0000 1.9812 1.9827 417.4991 417.8651 0.0550 -1.0000 -1.0000 1050089 1581340280.80 151.5903 60.0016 32.0000 1.9808 1.9823 417.4443 417.8100 0.0549 -1.0000 -1.0000 1050151 1581340280.90 151.5903 60.0016 32.0000 1.9807 1.9821 417.5110 417.8764 0.0550 -1.0000 -1.0000 1050214 1581340281.00 151.5903 60.0016 32.0000 1.9812 1.9826 417.4144 417.7797 0.0549 -1.0000 -1.0000 1050276 1581340281.10 151.5903 60.0016 32.0000 1.9821 1.9836 417.1956 417.5595 0.0548 -1.0000 -1.0000 1050573 1581340281.20 151.5140 60.0016 32.0000 1.9806 1.9820 417.3101 417.6760 0.0550 -1.0000 -1.0000 1050635 1581340281.30 151.5073 60.0016 32.0000 1.9812 1.9827 417.4149 417.7805 0.0550 -1.0000 -1.0000 1050698 1581340281.40 151.5073 60.0016 32.0000 1.9815 1.9829 417.5511 417.9178 0.0550 -1.0000 -1.0000 1050776 1581340281.50 151.5073 60.0016 32.0000 1.9822 1.9836 417.4412 417.8064 0.0549 -1.0000 -1.0000 1050839 1581340281.60 151.5073 60.0016 32.0000 1.9823 1.9837 417.3471 417.7126 0.0549 -1.0000 -1.0000 1051261 1581340281.70 151.5073 60.0016 32.0000 1.9818 1.9832 417.3996 417.7649 0.0549 -1.0000 -1.0000 1051339 1581340281.80 151.4111 60.0016 32.0000 1.9805 1.9819 417.3634 417.7287 0.0549 -1.0000 -1.0000 1051401 1581340281.90 151.3832 60.0016 32.0000 1.9802 1.9816 417.4118 417.7771 0.0549 -1.0000 -1.0000 1051479 1581340282.00 151.3832 60.0016 32.0000 1.9805 1.9819 417.4970 417.8627 0.0550 -1.0000 -1.0000 1051558 1581340282.10 151.3832 60.0016 32.0000 1.9824 1.9839 417.4839 417.8500 0.0551 -1.0000 -1.0000 1051620 1581340282.20 151.3832 60.0016 32.0000 1.9816 1.9831 417.3976 417.7644 0.0551 -1.0000 -1.0000 1051776 1581340282.30 151.3884 60.0016 32.0000 1.9820 1.9834 417.3118 417.6771 0.0549 -1.0000 -1.0000 1051839 1581340282.40 151.5336 60.0016 32.0000 1.9816 1.9830 417.3274 417.6923 0.0549 -1.0000 -1.0000 1051901 1581340282.50 151.5336 60.0016 32.0000 1.9813 1.9827 417.5233 417.8891 0.0550 -1.0000 -1.0000 1051964 1581340282.60 151.5336 60.0016 32.0000 1.9808 1.9822 417.4910 417.8565 0.0549 -1.0000 -1.0000 1052026 1581340282.70 151.5336 60.0016 32.0000 1.9821 1.9835 417.3881 417.7533 0.0549 -1.0000 -1.0000 1052089 1581340282.80 151.5336 60.0016 32.0000 1.9812 1.9826 417.2803 417.6455 0.0549 -1.0000 -1.0000 1052167 1581340282.90 151.5268 60.0016 32.0000 1.9820 1.9835 417.3085 417.6742 0.0550 -1.0000 -1.0000 1052229 1581340283.00 151.5268 60.0016 32.0000 1.9817 1.9832 417.3641 417.7305 0.0550 -1.0000 -1.0000 1052292 1581340283.10 151.5268 60.0016 32.0000 1.9817 1.9831 417.5159 417.8824 0.0551 -1.0000 -1.0000 1052370 1581340283.20 151.5268 60.0016 32.0000 1.9812 1.9827 417.5686 417.9351 0.0550 -1.0000 -1.0000 1053073 1581340283.30 151.5268 60.0016 32.0000 1.9820 1.9834 417.4189 417.7845 0.0549 -1.0000 -1.0000 1053135 1581340283.40 151.5268 60.0016 32.0000 1.9817 1.9831 417.2964 417.6617 0.0550 -1.0000 -1.0000 1053214 1581340283.50 151.5017 60.0016 32.0000 1.9815 1.9830 417.3173 417.6827 0.0549 -1.0000 -1.0000 1053276 1581340283.60 151.5017 60.0016 32.0000 1.9807 1.9821 417.4229 417.7887 0.0550 -1.0000 -1.0000 1053339 1581340283.70 151.5017 60.0016 32.0000 1.9804 1.9819 417.5666 417.9323 0.0549 -1.0000 -1.0000 1053526 1581340283.80 151.5017 60.0016 32.0000 1.9812 1.9826 417.4766 417.8436 0.0551 -1.0000 -1.0000 1053589 1581340283.90 151.5017 60.0016 32.0000 1.9824 1.9838 417.3934 417.7590 0.0549 -1.0000 -1.0000 1053667 1581340284.00 151.5017 60.0016 32.0000 1.9815 1.9830 417.3092 417.6750 0.0550 -1.0000 -1.0000 1053729 1581340284.10 151.5161 60.0016 32.0000 1.9817 1.9831 417.4825 417.8478 0.0549 -1.0000 -1.0000 1053808 1581340284.20 151.5161 60.0016 32.0000 1.9814 1.9828 417.5120 417.8777 0.0550 -1.0000 -1.0000 1053885 1581340284.30 151.5161 60.0016 32.0000 1.9812 1.9827 417.5080 417.8745 0.0551 -1.0000 -1.0000 1053948 1581340284.40 151.5161 60.0016 32.0000 1.9810 1.9824 417.4963 417.8616 0.0549 -1.0000 -1.0000 1054010 1581340284.50 151.5161 60.0016 32.0000 1.9818 1.9833 417.3921 417.7577 0.0550 -1.0000 -1.0000 1054089 1581340284.60 151.4701 60.0012 32.0000 1.9820 1.9834 417.3913 417.7567 0.0549 -1.0000 -1.0000 1054151 1581340284.70 151.4254 60.0008 32.0000 1.9815 1.9829 417.4358 417.8016 0.0550 -1.0000 -1.0000 1054214 1581340284.80 151.4254 60.0008 32.0000 1.9810 1.9824 417.5315 417.8974 0.0549 -1.0000 -1.0000 1054276 1581340284.90 151.4254 60.0008 32.0000 1.9803 1.9817 417.5149 417.8801 0.0549 -1.0000 -1.0000 1054339 1581340285.00 151.4254 60.0008 32.0000 1.9804 1.9818 417.5260 417.8920 0.0550 -1.0000 -1.0000 1054401 1581340285.10 151.4139 60.0008 32.0000 1.9810 1.9824 417.4489 417.8146 0.0550 -1.0000 -1.0000 1054479 1581340285.20 151.4139 60.0008 32.0000 1.9816 1.9830 417.3764 417.7416 0.0549 -1.0000 -1.0000 1054557 1581340285.30 151.4139 60.0008 32.0000 1.9823 1.9838 417.3272 417.6924 0.0549 -1.0000 -1.0000 1054620 1581340285.40 151.4139 60.0008 32.0000 1.9816 1.9831 417.3257 417.6917 0.0550 -1.0000 -1.0000 1054682 1581340285.50 151.4139 60.0008 32.0000 1.9813 1.9827 417.3895 417.7547 0.0549 -1.0000 -1.0000 1054745 1581340285.60 151.4139 60.0008 32.0000 1.9808 1.9822 417.4484 417.8133 0.0549 -1.0000 -1.0000 1054807 1581340285.70 151.4139 60.0008 32.0000 1.9813 1.9827 417.5674 417.9326 0.0548 -1.0000 -1.0000 1054885 1581340285.80 151.4809 60.0008 32.0000 1.9812 1.9826 417.4957 417.8598 0.0548 -1.0000 -1.0000 1055323 1581340285.90 151.4809 60.0008 32.0000 1.9817 1.9832 417.2700 417.6357 0.0550 -1.0000 -1.0000 1055401 1581340286.00 151.4809 60.0008 32.0000 1.9814 1.9828 417.2851 417.6508 0.0550 -1.0000 -1.0000 1055464 1581340286.10 151.4809 60.0008 32.0000 1.9818 1.9832 417.2395 417.6047 0.0550 -1.0000 -1.0000 1055573 1581340286.20 151.4809 60.0008 32.0000 1.9811 1.9825 417.4611 417.8274 0.0550 -1.0000 -1.0000 1055651 1581340286.30 151.4809 60.0008 32.0000 1.9816 1.9830 417.5365 417.9007 0.0546 -1.0000 -1.0000 1055855 1581340286.40 151.5335 60.0008 32.0000 1.9818 1.9832 417.5069 417.8724 0.0550 -1.0000 -1.0000 1055917 1581340286.50 151.5335 60.0008 32.0000 1.9817 1.9831 417.4250 417.7909 0.0550 -1.0000 -1.0000 1055995 1581340286.60 151.5335 60.0008 32.0000 1.9822 1.9836 417.2839 417.6500 0.0551 -1.0000 -1.0000 1056058 1581340286.70 151.5335 60.0008 32.0000 1.9824 1.9838 417.3592 417.7240 0.0548 -1.0000 -1.0000 1056120 1581340286.80 151.5335 60.0008 32.0000 1.9817 1.9832 417.3136 417.6784 0.0548 -1.0000 -1.0000 1056901 1581340286.90 151.5359 60.0008 32.0000 1.9812 1.9826 417.4512 417.8163 0.0549 -1.0000 -1.0000 1056964 1581340287.00 151.5643 60.0008 32.0000 1.9813 1.9827 417.5402 417.9056 0.0550 -1.0000 -1.0000 1057026 1581340287.10 151.5643 60.0008 32.0000 1.9827 1.9841 417.3956 417.7616 0.0550 -1.0000 -1.0000 1057104 1581340287.20 151.5643 60.0008 32.0000 1.9825 1.9840 417.3266 417.6915 0.0549 -1.0000 -1.0000 1057167 1581340287.30 151.5643 60.0008 32.0000 1.9819 1.9833 417.3316 417.6968 0.0550 -1.0000 -1.0000 1057214 1581340287.40 151.5643 60.0008 32.0000 1.9822 1.9836 417.4108 417.7756 0.0548 -1.0000 -1.0000 1057292 1581340287.50 151.5298 60.0008 32.0000 1.9815 1.9829 417.5077 417.8742 0.0550 -1.0000 -1.0000 1057354 1581340287.60 151.5141 60.0008 32.0000 1.9806 1.9820 417.5716 417.9366 0.0548 -1.0000 -1.0000 1057417 1581340287.70 151.5141 60.0008 32.0000 1.9823 1.9838 417.4494 417.8143 0.0549 -1.0000 -1.0000 1057495 1581340287.80 151.5141 60.0008 32.0000 1.9823 1.9837 417.4781 417.8435 0.0549 -1.0000 -1.0000 1057573 1581340287.90 151.5141 60.0008 32.0000 1.9821 1.9835 417.4001 417.7649 0.0549 -1.0000 -1.0000 1057651 1581340288.00 151.5141 60.0008 32.0000 1.9820 1.9835 417.3598 417.7252 0.0549 -1.0000 -1.0000 1057714 1581340288.10 151.4883 60.0008 32.0000 1.9820 1.9834 417.5103 417.8749 0.0548 -1.0000 -1.0000 1057776 1581340288.20 151.4699 60.0008 32.0000 1.9820 1.9834 417.4574 417.8229 0.0550 -1.0000 -1.0000 1057839 1581340288.30 151.4699 60.0008 32.0000 1.9825 1.9840 417.3654 417.7316 0.0550 -1.0000 -1.0000 1057901 1581340288.40 151.4699 60.0008 32.0000 1.9823 1.9837 417.3842 417.7497 0.0549 -1.0000 -1.0000 1057964 1581340288.50 151.4699 60.0008 32.0000 1.9818 1.9832 417.5451 417.9106 0.0549 -1.0000 -1.0000 1058042 1581340288.60 151.4699 60.0008 32.0000 1.9813 1.9827 417.5553 417.9202 0.0548 -1.0000 -1.0000 1058105 1581340288.70 151.4699 60.0008 32.0000 1.9811 1.9825 417.5634 417.9287 0.0549 -1.0000 -1.0000 1058167 1581340288.80 151.4959 60.0008 32.0000 1.9825 1.9840 417.5288 417.8944 0.0550 -1.0000 -1.0000 1058245 1581340288.90 151.4959 60.0008 32.0000 1.9826 1.9840 417.4199 417.7856 0.0550 -1.0000 -1.0000 1058307 1581340289.00 151.4959 60.0008 32.0000 1.9827 1.9841 417.2774 417.6420 0.0548 -1.0000 -1.0000 1058370 1581340289.10 151.4959 60.0008 32.0000 1.9824 1.9839 417.3616 417.7260 0.0548 -1.0000 -1.0000 1058432 1581340289.20 151.4959 60.0008 32.0000 1.9817 1.9832 417.4034 417.7686 0.0549 -1.0000 -1.0000 1058495 1581340289.30 151.4949 60.0008 32.0000 1.9824 1.9838 417.3776 417.7423 0.0548 -1.0000 -1.0000 1059073 1581340289.40 151.4946 60.0008 32.0000 1.9825 1.9839 417.3878 417.7525 0.0548 -1.0000 -1.0000 1059151 1581340289.50 151.4946 60.0008 32.0000 1.9818 1.9832 417.4265 417.7918 0.0549 -1.0000 -1.0000 1059229 1581340289.60 151.4946 60.0008 32.0000 1.9815 1.9829 417.5052 417.8705 0.0549 -1.0000 -1.0000 1059292 1581340289.70 151.4946 60.0008 32.0000 1.9811 1.9825 417.5267 417.8926 0.0549 -1.0000 -1.0000 1059370 1581340289.80 151.4946 60.0008 32.0000 1.9815 1.9829 417.6357 418.0006 0.0548 -1.0000 -1.0000 1059542 1581340289.90 151.4642 60.0010 32.0000 1.9819 1.9833 417.5010 417.8666 0.0550 -1.0000 -1.0000 1059620 1581340290.00 151.4642 60.0010 32.0000 1.9824 1.9839 417.3591 417.7241 0.0549 -1.0000 -1.0000 1059682 1581340290.10 151.4642 60.0010 32.0000 1.9818 1.9832 417.2825 417.6481 0.0549 -1.0000 -1.0000 1059761 1581340290.20 151.4642 60.0010 32.0000 1.9823 1.9837 417.3459 417.7111 0.0549 -1.0000 -1.0000 1059823 1581340290.30 151.4642 60.0010 32.0000 1.9824 1.9838 417.4567 417.8220 0.0549 -1.0000 -1.0000 1059885 1581340290.40 151.4642 60.0010 32.0000 1.9815 1.9829 417.5639 417.9290 0.0549 -1.0000 -1.0000 1100010 1581340290.50 151.4872 60.0010 32.0000 1.9823 1.9837 417.4798 417.8454 0.0550 -1.0000 -1.0000 1100089 1581340290.60 151.4872 60.0010 32.0000 1.9818 1.9832 417.2939 417.6595 0.0549 -1.0000 -1.0000 1100151 1581340290.70 151.6275 60.0010 32.0000 1.9826 1.9841 417.3058 417.6712 0.0549 -1.0000 -1.0000 1100214 1581340290.80 151.6275 60.0010 32.0000 1.9823 1.9837 417.3734 417.7383 0.0548 -1.0000 -1.0000 1100292 1581340290.90 151.6275 60.0010 32.0000 1.9819 1.9833 417.4898 417.8545 0.0548 -1.0000 -1.0000 1100573 1581340291.00 151.6275 60.0010 32.0000 1.9816 1.9830 417.5512 417.9163 0.0549 -1.0000 -1.0000 1100635 1581340291.10 151.6275 60.0010 32.0000 1.9816 1.9830 417.5001 417.8672 0.0551 -1.0000 -1.0000 1100714 1581340291.20 151.6275 60.0010 32.0000 1.9815 1.9829 417.5948 417.9597 0.0548 -1.0000 -1.0000 1100776 1581340291.30 151.6275 60.0010 32.0000 1.9815 1.9829 417.4581 417.8233 0.0549 -1.0000 -1.0000 1100839 1581340291.40 151.6275 60.0010 32.0000 1.9815 1.9829 417.4127 417.7783 0.0550 -1.0000 -1.0000 1101620 1581340291.50 151.6275 60.0010 32.0000 1.9819 1.9833 417.3560 417.7221 0.0549 -1.0000 -1.0000 1101682 1581340291.60 151.4992 60.0010 32.0000 1.9810 1.9824 417.4403 417.8056 0.0549 -1.0000 -1.0000 1101745 1581340291.70 151.4992 60.0010 32.0000 1.9814 1.9828 417.5441 417.9102 0.0550 -1.0000 -1.0000 1101807 1581340291.80 151.4992 60.0010 32.0000 1.9824 1.9838 417.5223 417.8886 0.0551 -1.0000 -1.0000 1101870 1581340291.90 151.4992 60.0010 32.0000 1.9819 1.9833 417.3934 417.7589 0.0549 -1.0000 -1.0000 1101964 1581340292.00 151.4992 60.0010 32.0000 1.9821 1.9836 417.3063 417.6723 0.0551 -1.0000 -1.0000 1102026 1581340292.10 151.4992 60.0010 32.0000 1.9818 1.9833 417.2945 417.6606 0.0550 -1.0000 -1.0000 1102120 1581340292.20 151.4855 60.0010 32.0000 1.9814 1.9829 417.3430 417.7093 0.0551 -1.0000 -1.0000 1102198 1581340292.30 151.4855 60.0010 32.0000 1.9806 1.9820 417.4755 417.8417 0.0550 -1.0000 -1.0000 1102245 1581340292.40 151.4855 60.0010 32.0000 1.9817 1.9831 417.5260 417.8926 0.0551 -1.0000 -1.0000 1102307 1581340292.50 151.4855 60.0010 32.0000 1.9811 1.9825 417.5344 417.9018 0.0552 -1.0000 -1.0000 1102385 1581340292.60 151.4855 60.0010 32.0000 1.9828 1.9842 417.3035 417.6696 0.0550 -1.0000 -1.0000 1102448 1581340292.70 151.5150 60.0010 32.0000 1.9816 1.9830 417.3920 417.7573 0.0549 -1.0000 -1.0000 1102510 1581340292.80 151.5150 60.0010 32.0000 1.9814 1.9829 417.4400 417.8057 0.0550 -1.0000 -1.0000 1102589 1581340292.90 151.5150 60.0010 32.0000 1.9815 1.9830 417.5616 417.9275 0.0550 -1.0000 -1.0000 1102651 1581340293.00 151.5150 60.0010 32.0000 1.9813 1.9827 417.5412 417.9069 0.0549 -1.0000 -1.0000 1102714 1581340293.10 151.5656 60.0010 32.0000 1.9820 1.9834 417.4356 417.8013 0.0550 -1.0000 -1.0000 1102792 1581340293.20 151.5699 60.0010 32.0000 1.9824 1.9838 417.3937 417.7603 0.0550 -1.0000 -1.0000 1102855 1581340293.30 151.5699 60.0010 32.0000 1.9818 1.9833 417.3784 417.7440 0.0550 -1.0000 -1.0000 1102917 1581340293.40 151.5699 60.0010 32.0000 1.9816 1.9830 417.3702 417.7353 0.0549 -1.0000 -1.0000 1103042 1581340293.50 151.5699 60.0010 32.0000 1.9819 1.9833 417.4887 417.8548 0.0550 -1.0000 -1.0000 1103105 1581340293.60 151.5699 60.0010 32.0000 1.9814 1.9829 417.5117 417.8773 0.0549 -1.0000 -1.0000 1103167 1581340293.70 151.5699 60.0010 32.0000 1.9816 1.9830 417.3288 417.6941 0.0550 -1.0000 -1.0000 1103245 1581340293.80 151.5586 60.0010 32.0000 1.9818 1.9832 417.3499 417.7158 0.0550 -1.0000 -1.0000 1103308 1581340293.90 151.4479 60.0010 32.0000 1.9809 1.9824 417.3439 417.7102 0.0551 -1.0000 -1.0000 1103542 1581340294.00 151.4479 60.0010 32.0000 1.9809 1.9823 417.4012 417.7652 0.0549 -1.0000 -1.0000 1103605 1581340294.10 151.4479 60.0010 32.0000 1.9806 1.9821 417.5563 417.9225 0.0549 -1.0000 -1.0000 1103667 1581340294.20 151.4479 60.0010 32.0000 1.9807 1.9821 417.4455 417.8105 0.0548 -1.0000 -1.0000 1103745 1581340294.30 151.4479 60.0010 32.0000 1.9815 1.9829 417.3511 417.7168 0.0550 -1.0000 -1.0000 1103808 1581340294.40 151.5471 60.0010 32.0000 1.9822 1.9836 417.3494 417.7151 0.0550 -1.0000 -1.0000 1104292 1581340294.50 151.5471 60.0010 32.0000 1.9813 1.9827 417.2721 417.6366 0.0548 -1.0000 -1.0000 1104354 1581340294.60 151.5471 60.0010 32.0000 1.9809 1.9823 417.4358 417.8020 0.0551 -1.0000 -1.0000 1104417 1581340294.70 151.5471 60.0010 32.0000 1.9812 1.9827 417.4417 417.8075 0.0549 -1.0000 -1.0000 1104479 1581340294.80 151.5471 60.0010 32.0000 1.9809 1.9823 417.3793 417.7452 0.0550 -1.0000 -1.0000 1104557 1581340294.90 151.5517 60.0012 32.0000 1.9812 1.9826 417.4410 417.8066 0.0550 -1.0000 -1.0000 1104620 1581340295.00 151.5593 60.0016 32.0000 1.9808 1.9822 417.3019 417.6678 0.0550 -1.0000 -1.0000 1104714 1581340295.10 151.5593 60.0016 32.0000 1.9805 1.9820 417.3076 417.6731 0.0550 -1.0000 -1.0000 1104792 1581340295.20 151.5593 60.0016 32.0000 1.9800 1.9815 417.4246 417.7900 0.0549 -1.0000 -1.0000 1104854 1581340295.30 151.5593 60.0016 32.0000 1.9807 1.9821 417.5630 417.9287 0.0549 -1.0000 -1.0000 1104917 1581340295.40 151.5593 60.0016 32.0000 1.9811 1.9825 417.5739 417.9398 0.0550 -1.0000 -1.0000 1104979 1581340295.50 151.5494 60.0016 32.0000 1.9816 1.9830 417.4486 417.8142 0.0550 -1.0000 -1.0000 1105057 1581340295.60 151.5494 60.0016 32.0000 1.9818 1.9833 417.2952 417.6605 0.0549 -1.0000 -1.0000 1105104 1581340295.70 151.5494 60.0016 32.0000 1.9819 1.9833 417.3074 417.6725 0.0549 -1.0000 -1.0000 1105182 1581340295.80 151.5494 60.0016 32.0000 1.9810 1.9824 417.2893 417.6540 0.0548 -1.0000 -1.0000 1105323 1581340295.90 151.5494 60.0016 32.0000 1.9818 1.9833 417.4716 417.8372 0.0550 -1.0000 -1.0000 1105401 1581340296.00 151.4942 60.0016 32.0000 1.9809 1.9823 417.4613 417.8265 0.0549 -1.0000 -1.0000 1105526 1581340296.10 151.3988 60.0016 32.0000 1.9810 1.9825 417.5717 417.9381 0.0551 -1.0000 -1.0000 1105589 1581340296.20 151.3988 60.0016 32.0000 1.9812 1.9827 417.3830 417.7489 0.0550 -1.0000 -1.0000 1105667 1581340296.30 151.3988 60.0016 32.0000 1.9814 1.9828 417.3536 417.7196 0.0550 -1.0000 -1.0000 1105729 1581340296.40 151.3988 60.0016 32.0000 1.9813 1.9827 417.4169 417.7830 0.0550 -1.0000 -1.0000 1105792 1581340296.50 151.3988 60.0016 32.0000 1.9804 1.9818 417.5571 417.9229 0.0549 -1.0000 -1.0000 1106339 1581340296.60 151.4920 60.0016 32.0000 1.9815 1.9829 417.5035 417.8687 0.0549 -1.0000 -1.0000 1106401 1581340296.70 151.4920 60.0016 32.0000 1.9818 1.9832 417.4252 417.7911 0.0550 -1.0000 -1.0000 1106464 1581340296.80 151.4920 60.0016 32.0000 1.9816 1.9830 417.3676 417.7332 0.0549 -1.0000 -1.0000 1106557 1581340296.90 151.4920 60.0016 32.0000 1.9816 1.9830 417.3101 417.6751 0.0550 -1.0000 -1.0000 1106620 1581340297.00 151.4920 60.0016 32.0000 1.9822 1.9836 417.3657 417.7316 0.0550 -1.0000 -1.0000 1106682 1581340297.10 151.4431 60.0016 32.0000 1.9809 1.9824 417.5550 417.9207 0.0550 -1.0000 -1.0000 1106761 1581340297.20 151.4193 60.0016 32.0000 1.9808 1.9823 417.4649 417.8307 0.0549 -1.0000 -1.0000 1106823 1581340297.30 151.4193 60.0016 32.0000 1.9815 1.9829 417.5625 417.9279 0.0550 -1.0000 -1.0000 1106885 1581340297.40 151.4193 60.0016 32.0000 1.9813 1.9827 417.3937 417.7592 0.0549 -1.0000 -1.0000 1106964 1581340297.50 151.4193 60.0016 32.0000 1.9822 1.9836 417.2872 417.6528 0.0549 -1.0000 -1.0000 1107089 1581340297.60 151.4193 60.0016 32.0000 1.9815 1.9829 417.3239 417.6896 0.0550 -1.0000 -1.0000 1107151 1581340297.70 151.4626 60.0016 32.0000 1.9811 1.9825 417.3475 417.7142 0.0551 -1.0000 -1.0000 1107229 1581340297.80 151.5491 60.0016 32.0000 1.9814 1.9829 417.4951 417.8605 0.0549 -1.0000 -1.0000 1107292 1581340297.90 151.4918 60.0016 32.0000 1.9812 1.9826 417.5779 417.9425 0.0547 -1.0000 -1.0000 1107355 1581340298.00 151.4918 60.0016 32.0000 1.9811 1.9825 417.6178 417.9842 0.0550 -1.0000 -1.0000 1107417 1581340298.10 151.4918 60.0016 32.0000 1.9809 1.9824 417.4722 417.8382 0.0550 -1.0000 -1.0000 1107792 1581340298.20 151.4918 60.0016 32.0000 1.9814 1.9828 417.2848 417.6490 0.0546 -1.0000 -1.0000 1107870 1581340298.30 151.4918 60.0016 32.0000 1.9826 1.9841 417.2785 417.6440 0.0550 -1.0000 -1.0000 1107932 1581340298.40 151.4918 60.0016 32.0000 1.9819 1.9833 417.3297 417.6958 0.0550 -1.0000 -1.0000 1107995 1581340298.50 151.4918 60.0016 32.0000 1.9813 1.9828 417.4328 417.7972 0.0547 -1.0000 -1.0000 1108073 1581340298.60 151.4918 60.0016 32.0000 1.9813 1.9828 417.5548 417.9194 0.0548 -1.0000 -1.0000 1108136 1581340298.70 151.4918 60.0016 32.0000 1.9812 1.9826 417.5464 417.9124 0.0550 -1.0000 -1.0000 1108198 1581340298.80 151.4918 60.0016 32.0000 1.9819 1.9833 417.4826 417.8482 0.0549 -1.0000 -1.0000 1108261 1581340298.90 151.4856 60.0016 32.0000 1.9823 1.9837 417.3198 417.6844 0.0549 -1.0000 -1.0000 1108323 1581340299.00 151.4807 60.0016 32.0000 1.9818 1.9832 417.3047 417.6706 0.0550 -1.0000 -1.0000 1108385 1581340299.10 151.4807 60.0016 32.0000 1.9818 1.9832 417.2380 417.6036 0.0550 -1.0000 -1.0000 1108635 1581340299.20 151.4807 60.0016 32.0000 1.9811 1.9826 417.3981 417.7634 0.0549 -1.0000 -1.0000 1108698 1581340299.30 151.4807 60.0016 32.0000 1.9809 1.9824 417.5722 417.9378 0.0549 -1.0000 -1.0000 1108761 1581340299.40 151.4807 60.0016 32.0000 1.9811 1.9825 417.5995 417.9676 0.0553 -1.0000 -1.0000 1108839 1581340299.50 151.4807 60.0016 32.0000 1.9814 1.9828 417.5216 417.8878 0.0550 -1.0000 -1.0000 1108901 1581340299.60 151.4449 60.0010 32.0000 1.9818 1.9833 417.3669 417.7332 0.0551 -1.0000 -1.0000 1109073 1581340299.70 151.4449 60.0010 32.0000 1.9820 1.9834 417.3041 417.6696 0.0549 -1.0000 -1.0000 1109151 1581340299.80 151.4449 60.0010 32.0000 1.9823 1.9837 417.3740 417.7390 0.0549 -1.0000 -1.0000 1109214 1581340299.90 151.4449 60.0010 32.0000 1.9822 1.9836 417.3838 417.7502 0.0551 -1.0000 -1.0000 1109292 1581340300.00 151.4449 60.0010 32.0000 1.9815 1.9829 417.5038 417.8697 0.0550 -1.0000 -1.0000 1109355 1581340300.10 151.4449 60.0010 32.0000 1.9810 1.9824 417.5294 417.8956 0.0551 -1.0000 -1.0000 1109823 1581340300.20 151.4449 60.0010 32.0000 1.9817 1.9831 417.3658 417.7324 0.0551 -1.0000 -1.0000 1109901 1581340300.30 151.4449 60.0010 32.0000 1.9814 1.9829 417.4230 417.7894 0.0550 -1.0000 -1.0000 1109964 1581340300.40 151.4891 60.0010 32.0000 1.9819 1.9833 417.3787 417.7441 0.0549 -1.0000 -1.0000 1110026 1581340300.50 151.4891 60.0010 32.0000 1.9818 1.9832 417.4419 417.8071 0.0549 -1.0000 -1.0000 1110105 1581340300.60 151.4891 60.0010 32.0000 1.9806 1.9821 417.5615 417.9283 0.0550 -1.0000 -1.0000 1110542 1581340300.70 151.4891 60.0010 32.0000 1.9808 1.9822 417.6009 417.9665 0.0549 -1.0000 -1.0000 1110604 1581340300.80 151.4891 60.0010 32.0000 1.9813 1.9827 417.4171 417.7827 0.0550 -1.0000 -1.0000 1110682 1581340300.90 151.4891 60.0010 32.0000 1.9822 1.9837 417.3885 417.7544 0.0549 -1.0000 -1.0000 1110745 1581340301.00 151.4786 60.0010 32.0000 1.9825 1.9840 417.3541 417.7199 0.0550 -1.0000 -1.0000 1110807 1581340301.10 151.4786 60.0010 32.0000 1.9817 1.9831 417.4501 417.8153 0.0549 -1.0000 -1.0000 1110885 1581340301.20 151.4786 60.0010 32.0000 1.9813 1.9828 417.4701 417.8355 0.0549 -1.0000 -1.0000 1110948 1581340301.30 151.4786 60.0010 32.0000 1.9816 1.9830 417.6627 418.0289 0.0551 -1.0000 -1.0000 1111010 1581340301.40 151.4786 60.0010 32.0000 1.9813 1.9828 417.5317 417.8964 0.0549 -1.0000 -1.0000 1111073 1581340301.50 151.4786 60.0010 32.0000 1.9827 1.9841 417.3004 417.6659 0.0549 -1.0000 -1.0000 1111135 1581340301.60 151.5179 60.0010 32.0000 1.9821 1.9835 417.3927 417.7575 0.0548 -1.0000 -1.0000 1111667 1581340301.70 151.5184 60.0010 32.0000 1.9816 1.9830 417.3147 417.6799 0.0549 -1.0000 -1.0000 1111745 1581340301.80 151.5184 60.0010 32.0000 1.9815 1.9829 417.4815 417.8470 0.0550 -1.0000 -1.0000 1111792 1581340301.90 151.5184 60.0010 32.0000 1.9810 1.9824 417.5700 417.9359 0.0550 -1.0000 -1.0000 1111870 1581340302.00 151.5184 60.0010 32.0000 1.9810 1.9824 417.4649 417.8299 0.0549 -1.0000 -1.0000 1111932 1581340302.10 151.5184 60.0010 32.0000 1.9823 1.9837 417.4478 417.8128 0.0548 -1.0000 -1.0000 1111995 1581340302.20 151.5568 60.0010 32.0000 1.9824 1.9839 417.3647 417.7297 0.0549 -1.0000 -1.0000 1112105 1581340302.30 151.5568 60.0010 32.0000 1.9814 1.9828 417.3817 417.7475 0.0550 -1.0000 -1.0000 1112167 1581340302.40 151.5568 60.0010 32.0000 1.9810 1.9824 417.4324 417.7980 0.0549 -1.0000 -1.0000 1112229 1581340302.50 151.5568 60.0010 32.0000 1.9809 1.9823 417.5119 417.8778 0.0550 -1.0000 -1.0000 1112307 1581340302.60 151.5568 60.0010 32.0000 1.9815 1.9830 417.4107 417.7755 0.0550 -1.0000 -1.0000 1112370 1581340302.70 151.5568 60.0010 32.0000 1.9815 1.9829 417.2959 417.6625 0.0551 -1.0000 -1.0000 1112432 1581340302.80 151.5580 60.0010 32.0000 1.9818 1.9833 417.3262 417.6920 0.0550 -1.0000 -1.0000 1112510 1581340302.90 151.5597 60.0010 32.0000 1.9814 1.9828 417.3600 417.7255 0.0550 -1.0000 -1.0000 1112573 1581340303.00 151.5597 60.0010 32.0000 1.9809 1.9823 417.5018 417.8674 0.0549 -1.0000 -1.0000 1112635 1581340303.10 151.5597 60.0010 32.0000 1.9812 1.9826 417.5529 417.9189 0.0550 -1.0000 -1.0000 1112698 1581340303.20 151.5597 60.0010 32.0000 1.9808 1.9823 417.5576 417.9244 0.0550 -1.0000 -1.0000 1113042 1581340303.30 151.5597 60.0010 32.0000 1.9826 1.9840 417.3939 417.7593 0.0549 -1.0000 -1.0000 1113104 1581340303.40 151.5597 60.0010 32.0000 1.9825 1.9839 417.3109 417.6770 0.0551 -1.0000 -1.0000 1113182 1581340303.50 151.5597 60.0010 32.0000 1.9820 1.9834 417.4050 417.7710 0.0550 -1.0000 -1.0000 1113245 1581340303.60 151.5597 60.0010 32.0000 1.9817 1.9831 417.4867 417.8522 0.0549 -1.0000 -1.0000 1113307 1581340303.70 151.5597 60.0010 32.0000 1.9816 1.9830 417.5037 417.8704 0.0552 -1.0000 -1.0000 1113542 1581340303.80 151.5597 60.0010 32.0000 1.9819 1.9833 417.3452 417.7127 0.0553 -1.0000 -1.0000 1113605 1581340303.90 151.5597 60.0010 32.0000 1.9821 1.9836 417.3521 417.7197 0.0552 -1.0000 -1.0000 1113682 1581340304.00 151.5289 60.0010 32.0000 1.9822 1.9837 417.2440 417.6105 0.0551 -1.0000 -1.0000 1113745 1581340304.10 151.5289 60.0010 32.0000 1.9820 1.9834 417.4423 417.8083 0.0550 -1.0000 -1.0000 1113823 1581340304.20 151.5289 60.0010 32.0000 1.9812 1.9827 417.4982 417.8642 0.0550 -1.0000 -1.0000 1114026 1581340304.30 151.5289 60.0010 32.0000 1.9808 1.9822 417.5237 417.8885 0.0549 -1.0000 -1.0000 1114089 1581340304.40 151.5289 60.0010 32.0000 1.9809 1.9823 417.5950 417.9610 0.0550 -1.0000 -1.0000 1114151 1581340304.50 151.5289 60.0010 32.0000 1.9817 1.9831 417.5103 417.8753 0.0548 -1.0000 -1.0000 1114229 1581340304.60 151.5244 60.0009 32.0000 1.9817 1.9832 417.4182 417.7841 0.0550 -1.0000 -1.0000 1114292 1581340304.70 151.4798 60.0003 32.0000 1.9814 1.9828 417.2527 417.6183 0.0549 -1.0000 -1.0000 1114526 1581340304.80 151.4798 60.0003 32.0000 1.9824 1.9838 417.4126 417.7781 0.0550 -1.0000 -1.0000 1114604 1581340304.90 151.4798 60.0003 32.0000 1.9814 1.9828 417.5887 417.9550 0.0550 -1.0000 -1.0000 1114667 1581340305.00 151.4798 60.0003 32.0000 1.9823 1.9837 417.5689 417.9346 0.0549 -1.0000 -1.0000 1114729 1581340305.10 151.4798 60.0003 32.0000 1.9809 1.9824 417.5299 417.8954 0.0549 -1.0000 -1.0000 1114792 1581340305.20 151.4058 60.0003 32.0000 1.9817 1.9832 417.5234 417.8889 0.0549 -1.0000 -1.0000 1114854 1581340305.30 151.4058 60.0003 32.0000 1.9824 1.9839 417.2872 417.6526 0.0549 -1.0000 -1.0000 1114932 1581340305.40 151.4058 60.0003 32.0000 1.9824 1.9839 417.2780 417.6431 0.0549 -1.0000 -1.0000 1114995 1581340305.50 151.4058 60.0003 32.0000 1.9817 1.9831 417.4361 417.8012 0.0549 -1.0000 -1.0000 1115057 1581340305.60 151.4058 60.0003 32.0000 1.9809 1.9824 417.6261 417.9919 0.0550 -1.0000 -1.0000 1115120 1581340305.70 151.4021 60.0003 32.0000 1.9809 1.9824 417.4937 417.8595 0.0550 -1.0000 -1.0000 1115198 1581340305.80 151.3872 60.0003 32.0000 1.9814 1.9828 417.4940 417.8603 0.0551 -1.0000 -1.0000 1115261 1581340305.90 151.3872 60.0003 32.0000 1.9822 1.9837 417.4086 417.7749 0.0550 -1.0000 -1.0000 1115339 1581340306.00 151.3872 60.0003 32.0000 1.9814 1.9828 417.5112 417.8770 0.0550 -1.0000 -1.0000 1115401 1581340306.10 151.3872 60.0003 32.0000 1.9806 1.9820 417.5496 417.9151 0.0550 -1.0000 -1.0000 1115464 1581340306.20 151.3872 60.0003 32.0000 1.9805 1.9820 417.5265 417.8926 0.0550 -1.0000 -1.0000 1115526 1581340306.30 151.4102 60.0003 32.0000 1.9819 1.9833 417.4733 417.8390 0.0550 -1.0000 -1.0000 1115589 1581340306.40 151.4102 60.0003 32.0000 1.9823 1.9838 417.3212 417.6874 0.0551 -1.0000 -1.0000 1115651 1581340306.50 151.4102 60.0003 32.0000 1.9831 1.9846 417.2669 417.6331 0.0551 -1.0000 -1.0000 1115729 1581340306.60 151.4102 60.0003 32.0000 1.9822 1.9837 417.3662 417.7328 0.0551 -1.0000 -1.0000 1115792 1581340306.70 151.4102 60.0003 32.0000 1.9818 1.9833 417.6009 417.9661 0.0549 -1.0000 -1.0000 1115855 1581340306.80 151.4102 60.0003 32.0000 1.9812 1.9826 417.6057 417.9716 0.0550 -1.0000 -1.0000 1116105 1581340306.90 151.4200 60.0003 32.0000 1.9803 1.9817 417.5571 417.9219 0.0548 -1.0000 -1.0000 1116167 1581340307.00 151.4200 60.0003 32.0000 1.9811 1.9826 417.4092 417.7740 0.0549 -1.0000 -1.0000 1116229 1581340307.10 151.4200 60.0003 32.0000 1.9811 1.9826 417.2778 417.6440 0.0551 -1.0000 -1.0000 1116292 1581340307.20 151.4200 60.0003 32.0000 1.9814 1.9828 417.3004 417.6651 0.0548 -1.0000 -1.0000 1116354 1581340307.30 151.4200 60.0003 32.0000 1.9815 1.9829 417.3987 417.7654 0.0551 -1.0000 -1.0000 1116589 1581340307.40 151.4364 60.0003 32.0000 1.9816 1.9830 417.4895 417.8558 0.0551 -1.0000 -1.0000 1116667 1581340307.50 151.5679 60.0003 32.0000 1.9817 1.9831 417.5783 417.9438 0.0549 -1.0000 -1.0000 1116729 1581340307.60 151.5679 60.0003 32.0000 1.9816 1.9830 417.5322 417.8982 0.0550 -1.0000 -1.0000 1116792 1581340307.70 151.5679 60.0003 32.0000 1.9820 1.9834 417.4308 417.7972 0.0551 -1.0000 -1.0000 1116854 1581340307.80 151.5679 60.0003 32.0000 1.9814 1.9829 417.3240 417.6899 0.0550 -1.0000 -1.0000 1117104 1581340307.90 151.5679 60.0003 32.0000 1.9806 1.9820 417.4993 417.8649 0.0550 -1.0000 -1.0000 1117167 1581340308.00 151.5585 60.0003 32.0000 1.9808 1.9823 417.4943 417.8602 0.0550 -1.0000 -1.0000 1117229 1581340308.10 151.5512 60.0003 32.0000 1.9803 1.9817 417.4421 417.8088 0.0551 -1.0000 -1.0000 1117292 1581340308.20 151.5512 60.0003 32.0000 1.9813 1.9828 417.2812 417.6462 0.0549 -1.0000 -1.0000 1117370 1581340308.30 151.5512 60.0003 32.0000 1.9819 1.9834 417.4092 417.7749 0.0550 -1.0000 -1.0000 1118073 1581340308.40 151.5512 60.0003 32.0000 1.9817 1.9832 417.3841 417.7492 0.0549 -1.0000 -1.0000 1118135 1581340308.50 151.5421 60.0003 32.0000 1.9814 1.9828 417.4484 417.8146 0.0550 -1.0000 -1.0000 1118198 1581340308.60 151.4335 60.0003 32.0000 1.9814 1.9829 417.4875 417.8536 0.0551 -1.0000 -1.0000 1118292 1581340308.70 151.4335 60.0003 32.0000 1.9814 1.9828 417.4374 417.8031 0.0550 -1.0000 -1.0000 1118354 1581340308.80 151.4335 60.0003 32.0000 1.9811 1.9826 417.2621 417.6284 0.0550 -1.0000 -1.0000 1118432 1581340308.90 151.4335 60.0003 32.0000 1.9820 1.9834 417.3607 417.7259 0.0549 -1.0000 -1.0000 1118495 1581340309.00 151.4335 60.0003 32.0000 1.9813 1.9827 417.5576 417.9241 0.0550 -1.0000 -1.0000 1118557 1581340309.10 151.5305 60.0003 32.0000 1.9811 1.9825 417.4445 417.8093 0.0548 -1.0000 -1.0000 1118620 1581340309.20 151.5335 60.0003 32.0000 1.9813 1.9827 417.5753 417.9408 0.0549 -1.0000 -1.0000 1118682 1581340309.30 151.5335 60.0003 32.0000 1.9818 1.9832 417.3638 417.7294 0.0550 -1.0000 -1.0000 1118745 1581340309.40 151.5335 60.0003 32.0000 1.9822 1.9836 417.2736 417.6390 0.0550 -1.0000 -1.0000 1119355 1581340309.50 151.5335 60.0003 32.0000 1.9818 1.9832 417.2525 417.6176 0.0549 -1.0000 -1.0000 1119417 1581340309.60 151.5085 60.0004 32.0000 1.9810 1.9824 417.3988 417.7643 0.0550 -1.0000 -1.0000 1119479 1581340309.70 151.4153 60.0006 32.0000 1.9809 1.9824 417.4695 417.8362 0.0550 -1.0000 -1.0000 1119558 1581340309.80 151.4153 60.0006 32.0000 1.9811 1.9825 417.4972 417.8629 0.0550 -1.0000 -1.0000 1119620 1581340309.90 151.4153 60.0006 32.0000 1.9810 1.9824 417.4844 417.8496 0.0549 -1.0000 -1.0000 1119698 1581340310.00 151.4153 60.0006 32.0000 1.9812 1.9826 417.4305 417.7963 0.0550 -1.0000 -1.0000 1119761 1581340310.10 151.4153 60.0006 32.0000 1.9817 1.9831 417.3024 417.6682 0.0551 -1.0000 -1.0000 1119823 1581340310.20 151.4069 60.0006 32.0000 1.9809 1.9824 417.4052 417.7722 0.0551 -1.0000 -1.0000 1119885 1581340310.30 151.4069 60.0006 32.0000 1.9807 1.9822 417.4024 417.7682 0.0550 -1.0000 -1.0000 1119948 1581340310.40 151.4069 60.0006 32.0000 1.9812 1.9826 417.4266 417.7929 0.0550 -1.0000 -1.0000 1120010 1581340310.50 151.4069 60.0006 32.0000 1.9816 1.9831 417.4413 417.8085 0.0552 -1.0000 -1.0000 1120089 1581340310.60 151.4069 60.0006 32.0000 1.9827 1.9841 417.3923 417.7587 0.0550 -1.0000 -1.0000 1120151 1581340310.70 151.4517 60.0006 32.0000 1.9818 1.9832 417.3222 417.6882 0.0551 -1.0000 -1.0000 1120214 1581340310.80 151.5301 60.0006 32.0000 1.9809 1.9824 417.3915 417.7564 0.0548 -1.0000 -1.0000 1120292 1581340310.90 151.5301 60.0006 32.0000 1.9811 1.9825 417.5748 417.9403 0.0549 -1.0000 -1.0000 1120354 1581340311.00 151.5301 60.0006 32.0000 1.9810 1.9824 417.5517 417.9173 0.0549 -1.0000 -1.0000 1120417 1581340311.10 151.5301 60.0006 32.0000 1.9816 1.9830 417.4675 417.8336 0.0550 -1.0000 -1.0000 1120479 1581340311.20 151.5301 60.0006 32.0000 1.9829 1.9843 417.3710 417.7366 0.0550 -1.0000 -1.0000 1120542 1581340311.30 151.5399 60.0006 32.0000 1.9817 1.9832 417.3683 417.7343 0.0550 -1.0000 -1.0000 1120604 1581340311.40 151.5422 60.0006 32.0000 1.9816 1.9830 417.3179 417.6842 0.0550 -1.0000 -1.0000 1121307 1581340311.50 151.5422 60.0006 32.0000 1.9820 1.9834 417.4263 417.7919 0.0550 -1.0000 -1.0000 1121370 1581340311.60 151.5422 60.0006 32.0000 1.9817 1.9832 417.5026 417.8688 0.0551 -1.0000 -1.0000 1121432 1581340311.70 151.5422 60.0006 32.0000 1.9822 1.9837 417.4636 417.8297 0.0550 -1.0000 -1.0000 1121510 1581340311.80 151.5422 60.0006 32.0000 1.9818 1.9832 417.4194 417.7852 0.0550 -1.0000 -1.0000 1121573 1581340311.90 151.4976 60.0006 32.0000 1.9814 1.9828 417.3609 417.7270 0.0550 -1.0000 -1.0000 1121635 1581340312.00 151.4976 60.0006 32.0000 1.9811 1.9826 417.3732 417.7397 0.0550 -1.0000 -1.0000 1121698 1581340312.10 151.4976 60.0006 32.0000 1.9811 1.9825 417.3945 417.7590 0.0547 -1.0000 -1.0000 1121761 1581340312.20 151.4976 60.0006 32.0000 1.9814 1.9828 417.5217 417.8871 0.0549 -1.0000 -1.0000 1121839 1581340312.30 151.4976 60.0006 32.0000 1.9817 1.9832 417.4945 417.8608 0.0550 -1.0000 -1.0000 1121901 1581340312.40 151.5265 60.0006 32.0000 1.9814 1.9829 417.4094 417.7752 0.0549 -1.0000 -1.0000 1122042 1581340312.50 151.5265 60.0006 32.0000 1.9817 1.9831 417.4772 417.8410 0.0548 -1.0000 -1.0000 1122120 1581340312.60 151.5265 60.0006 32.0000 1.9824 1.9838 417.4141 417.7799 0.0550 -1.0000 -1.0000 1122182 1581340312.70 151.5265 60.0006 32.0000 1.9820 1.9834 417.5338 417.8993 0.0549 -1.0000 -1.0000 1122245 1581340312.80 151.5265 60.0006 32.0000 1.9809 1.9823 417.6184 417.9831 0.0548 -1.0000 -1.0000 1122307 1581340312.90 151.5409 60.0006 32.0000 1.9812 1.9826 417.5678 417.9332 0.0549 -1.0000 -1.0000 1122370 1581340313.00 151.5761 60.0006 32.0000 1.9820 1.9834 417.3899 417.7553 0.0549 -1.0000 -1.0000 1122432 1581340313.10 151.5761 60.0006 32.0000 1.9821 1.9835 417.3377 417.7017 0.0548 -1.0000 -1.0000 1122510 1581340313.20 151.5761 60.0006 32.0000 1.9829 1.9844 417.3603 417.7250 0.0548 -1.0000 -1.0000 1122573 1581340313.30 151.5761 60.0006 32.0000 1.9819 1.9833 417.2801 417.6457 0.0550 -1.0000 -1.0000 1122636 1581340313.40 151.5761 60.0006 32.0000 1.9813 1.9828 417.5769 417.9422 0.0549 -1.0000 -1.0000 1122714 1581340313.50 151.4413 60.0006 32.0000 1.9814 1.9828 417.5750 417.9399 0.0548 -1.0000 -1.0000 1122776 1581340313.60 151.4413 60.0006 32.0000 1.9810 1.9824 417.5675 417.9340 0.0551 -1.0000 -1.0000 1122839 1581340313.70 151.4413 60.0006 32.0000 1.9823 1.9837 417.4442 417.8092 0.0548 -1.0000 -1.0000 1122917 1581340313.80 151.4413 60.0006 32.0000 1.9816 1.9830 417.3385 417.7029 0.0548 -1.0000 -1.0000 1122979 1581340313.90 151.4413 60.0006 32.0000 1.9813 1.9827 417.4171 417.7819 0.0549 -1.0000 -1.0000 1123057 1581340314.00 151.4344 60.0006 32.0000 1.9811 1.9825 417.5133 417.8778 0.0549 -1.0000 -1.0000 1123276 1581340314.10 151.4223 60.0006 32.0000 1.9817 1.9831 417.5461 417.9117 0.0549 -1.0000 -1.0000 1123339 1581340314.20 151.4223 60.0006 32.0000 1.9815 1.9829 417.3969 417.7618 0.0549 -1.0000 -1.0000 1123417 1581340314.30 151.4223 60.0006 32.0000 1.9816 1.9830 417.3720 417.7378 0.0549 -1.0000 -1.0000 1123479 1581340314.40 151.4223 60.0006 32.0000 1.9815 1.9829 417.3082 417.6731 0.0549 -1.0000 -1.0000 1123542 1581340314.50 151.4223 60.0006 32.0000 1.9818 1.9832 417.4458 417.8101 0.0547 -1.0000 -1.0000 1123823 1581340314.60 151.4654 60.0002 32.0000 1.9809 1.9824 417.4584 417.8228 0.0549 -1.0000 -1.0000 1123886 1581340314.70 151.4654 60.0002 32.0000 1.9801 1.9816 417.6049 417.9699 0.0547 -1.0000 -1.0000 1123948 1581340314.80 151.4654 60.0002 32.0000 1.9805 1.9819 417.6043 417.9694 0.0549 -1.0000 -1.0000 1124026 1581340314.90 151.4654 60.0002 32.0000 1.9810 1.9824 417.3177 417.6828 0.0549 -1.0000 -1.0000 1124089 1581340315.00 151.4654 60.0002 32.0000 1.9815 1.9829 417.3720 417.7374 0.0549 -1.0000 -1.0000 1124151 1581340315.10 151.4788 60.0002 32.0000 1.9812 1.9827 417.5377 417.9018 0.0547 -1.0000 -1.0000 1124292 1581340315.20 151.4842 60.0002 32.0000 1.9811 1.9825 417.5378 417.9031 0.0549 -1.0000 -1.0000 1124354 1581340315.30 151.4842 60.0002 32.0000 1.9813 1.9827 417.4324 417.7974 0.0549 -1.0000 -1.0000 1124417 1581340315.40 151.4842 60.0002 32.0000 1.9818 1.9832 417.2937 417.6581 0.0548 -1.0000 -1.0000 1124495 1581340315.50 151.4842 60.0002 32.0000 1.9816 1.9830 417.3748 417.7382 0.0547 -1.0000 -1.0000 1124557 1581340315.60 151.4842 60.0002 32.0000 1.9816 1.9830 417.3859 417.7513 0.0549 -1.0000 -1.0000 1125104 1581340315.70 151.3966 60.0002 32.0000 1.9812 1.9826 417.6390 418.0034 0.0547 -1.0000 -1.0000 1125167 1581340315.80 151.3966 60.0002 32.0000 1.9810 1.9825 417.5409 417.9051 0.0548 -1.0000 -1.0000 1125229 1581340315.90 151.3966 60.0002 32.0000 1.9812 1.9826 417.4992 417.8643 0.0548 -1.0000 -1.0000 1125323 1581340316.00 151.3966 60.0002 32.0000 1.9819 1.9833 417.3955 417.7598 0.0547 -1.0000 -1.0000 1125401 1581340316.10 151.3966 60.0002 32.0000 1.9818 1.9832 417.3211 417.6848 0.0547 -1.0000 -1.0000 1125573 1581340316.20 151.4281 60.0002 32.0000 1.9809 1.9823 417.4698 417.8346 0.0548 -1.0000 -1.0000 1125651 1581340316.30 151.4289 60.0002 32.0000 1.9809 1.9823 417.5718 417.9364 0.0548 -1.0000 -1.0000 1125714 1581340316.40 151.4289 60.0002 32.0000 1.9809 1.9823 417.5314 417.8962 0.0548 -1.0000 -1.0000 1125776 1581340316.50 151.4289 60.0002 32.0000 1.9818 1.9833 417.4271 417.7920 0.0548 -1.0000 -1.0000 1125855 1581340316.60 151.4289 60.0002 32.0000 1.9822 1.9836 417.4466 417.8125 0.0551 -1.0000 -1.0000 1126073 1581340316.70 151.4389 60.0002 32.0000 1.9818 1.9832 417.3410 417.7060 0.0548 -1.0000 -1.0000 1126135 1581340316.80 151.4863 60.0002 32.0000 1.9819 1.9833 417.5098 417.8735 0.0547 -1.0000 -1.0000 1126214 1581340316.90 151.4863 60.0002 32.0000 1.9807 1.9822 417.4861 417.8514 0.0549 -1.0000 -1.0000 1126276 1581340317.00 151.4863 60.0002 32.0000 1.9806 1.9821 417.4717 417.8367 0.0549 -1.0000 -1.0000 1126339 1581340317.10 151.4863 60.0002 32.0000 1.9809 1.9824 417.4954 417.8600 0.0547 -1.0000 -1.0000 1126604 1581340317.20 151.4863 60.0002 32.0000 1.9824 1.9838 417.3555 417.7197 0.0548 -1.0000 -1.0000 1126667 1581340317.30 151.4840 60.0002 32.0000 1.9818 1.9832 417.4078 417.7735 0.0549 -1.0000 -1.0000 1126729 1581340317.40 151.4840 60.0002 32.0000 1.9812 1.9826 417.4328 417.7977 0.0549 -1.0000 -1.0000 1126807 1581340317.50 151.4840 60.0002 32.0000 1.9807 1.9821 417.6421 418.0070 0.0548 -1.0000 -1.0000 1126870 1581340317.60 151.4840 60.0002 32.0000 1.9817 1.9831 417.5705 417.9352 0.0548 -1.0000 -1.0000 1127042 1581340317.70 151.4840 60.0002 32.0000 1.9812 1.9827 417.4721 417.8374 0.0549 -1.0000 -1.0000 1127120 1581340317.80 151.4836 60.0002 32.0000 1.9815 1.9830 417.4022 417.7670 0.0548 -1.0000 -1.0000 1127182 1581340317.90 151.4746 60.0002 32.0000 1.9811 1.9826 417.2728 417.6372 0.0548 -1.0000 -1.0000 1127245 1581340318.00 151.4746 60.0002 32.0000 1.9812 1.9826 417.4249 417.7898 0.0549 -1.0000 -1.0000 1127307 1581340318.10 151.4746 60.0002 32.0000 1.9806 1.9820 417.5010 417.8660 0.0548 -1.0000 -1.0000 1127589 1581340318.20 151.4746 60.0002 32.0000 1.9809 1.9823 417.5596 417.9241 0.0548 -1.0000 -1.0000 1127667 1581340318.30 151.4746 60.0002 32.0000 1.9818 1.9833 417.4247 417.7892 0.0547 -1.0000 -1.0000 1127729 1581340318.40 151.4722 60.0002 32.0000 1.9820 1.9834 417.2698 417.6340 0.0548 -1.0000 -1.0000 1127792 1581340318.50 151.4722 60.0002 32.0000 1.9824 1.9839 417.3884 417.7527 0.0548 -1.0000 -1.0000 1127870 1581340318.60 151.4722 60.0002 32.0000 1.9818 1.9832 417.4814 417.8461 0.0548 -1.0000 -1.0000 1128089 1581340318.70 151.4722 60.0002 32.0000 1.9812 1.9827 417.6129 417.9766 0.0546 -1.0000 -1.0000 1128151 1581340318.80 151.4722 60.0002 32.0000 1.9814 1.9829 417.5115 417.8764 0.0548 -1.0000 -1.0000 1128229 1581340318.90 151.4829 60.0002 32.0000 1.9819 1.9834 417.5901 417.9549 0.0549 -1.0000 -1.0000 1128292 1581340319.00 151.5760 60.0002 32.0000 1.9817 1.9831 417.3781 417.7424 0.0548 -1.0000 -1.0000 1128354 1581340319.10 151.5760 60.0002 32.0000 1.9822 1.9836 417.4127 417.7778 0.0549 -1.0000 -1.0000 1128432 1581340319.20 151.5760 60.0002 32.0000 1.9827 1.9841 417.4123 417.7780 0.0550 -1.0000 -1.0000 1128854 1581340319.30 151.5760 60.0002 32.0000 1.9815 1.9829 417.3622 417.7262 0.0547 -1.0000 -1.0000 1128917 1581340319.40 151.5760 60.0002 32.0000 1.9806 1.9821 417.5689 417.9329 0.0548 -1.0000 -1.0000 1128995 1581340319.50 151.4874 60.0002 32.0000 1.9806 1.9820 417.4889 417.8527 0.0546 -1.0000 -1.0000 1129057 1581340319.60 151.4874 60.0002 32.0000 1.9813 1.9828 417.4581 417.8228 0.0548 -1.0000 -1.0000 1129120 1581340319.70 151.4874 60.0002 32.0000 1.9824 1.9838 417.4160 417.7804 0.0548 -1.0000 -1.0000 1129792 1581340319.80 151.4874 60.0002 32.0000 1.9825 1.9839 417.4098 417.7735 0.0546 -1.0000 -1.0000 1129855 1581340319.90 151.4874 60.0002 32.0000 1.9825 1.9839 417.3895 417.7539 0.0548 -1.0000 -1.0000 1129948 1581340320.00 151.4938 60.0003 32.0000 1.9822 1.9836 417.4035 417.7682 0.0548 -1.0000 -1.0000 1130010 1581340320.10 151.5397 60.0008 32.0000 1.9813 1.9827 417.5320 417.8976 0.0550 -1.0000 -1.0000 1130073 1581340320.20 151.5397 60.0008 32.0000 1.9820 1.9834 417.6387 418.0034 0.0548 -1.0000 -1.0000 1130151 1581340320.30 151.5397 60.0008 32.0000 1.9823 1.9837 417.5433 417.9080 0.0548 -1.0000 -1.0000 1130214 1581340320.40 151.5397 60.0008 32.0000 1.9819 1.9833 417.3768 417.7415 0.0548 -1.0000 -1.0000 1130276 1581340320.50 151.5397 60.0008 32.0000 1.9814 1.9828 417.4101 417.7740 0.0547 -1.0000 -1.0000 1130354 1581340320.60 151.4791 60.0008 32.0000 1.9817 1.9831 417.4836 417.8468 0.0545 -1.0000 -1.0000 1130401 1581340320.70 151.4707 60.0008 32.0000 1.9809 1.9824 417.6195 417.9833 0.0547 -1.0000 -1.0000 1130464 1581340320.80 151.4707 60.0008 32.0000 1.9815 1.9829 417.5983 417.9625 0.0548 -1.0000 -1.0000 1130542 1581340320.90 151.4707 60.0008 32.0000 1.9822 1.9836 417.4959 417.8618 0.0551 -1.0000 -1.0000 1130604 1581340321.00 151.4707 60.0008 32.0000 1.9820 1.9834 417.3556 417.7195 0.0547 -1.0000 -1.0000 1130667 1581340321.10 151.4707 60.0008 32.0000 1.9822 1.9836 417.3006 417.6650 0.0547 -1.0000 -1.0000 1130745 1581340321.20 151.4707 60.0008 32.0000 1.9821 1.9835 417.3980 417.7618 0.0547 -1.0000 -1.0000 1130807 1581340321.30 151.5887 60.0008 32.0000 1.9811 1.9825 417.5581 417.9240 0.0549 -1.0000 -1.0000 1130870 1581340321.40 151.5887 60.0008 32.0000 1.9822 1.9837 417.5552 417.9198 0.0549 -1.0000 -1.0000 1130948 1581340321.50 151.5887 60.0008 32.0000 1.9824 1.9839 417.4971 417.8629 0.0550 -1.0000 -1.0000 1131010 1581340321.60 151.5887 60.0008 32.0000 1.9819 1.9834 417.4577 417.8213 0.0546 -1.0000 -1.0000 1131073 1581340321.70 151.5887 60.0008 32.0000 1.9816 1.9830 417.4639 417.8276 0.0547 -1.0000 -1.0000 1131136 1581340321.80 151.5650 60.0008 32.0000 1.9817 1.9831 417.5783 417.9436 0.0549 -1.0000 -1.0000 1131198 1581340321.90 151.3932 60.0008 32.0000 1.9817 1.9831 417.5561 417.9211 0.0548 -1.0000 -1.0000 1131276 1581340322.00 151.3932 60.0008 32.0000 1.9812 1.9827 417.4801 417.8443 0.0548 -1.0000 -1.0000 1131339 1581340322.10 151.3932 60.0008 32.0000 1.9814 1.9828 417.3262 417.6905 0.0547 -1.0000 -1.0000 1131401 1581340322.20 151.3932 60.0008 32.0000 1.9821 1.9835 417.2546 417.6183 0.0547 -1.0000 -1.0000 1131542 1581340322.30 151.3932 60.0008 32.0000 1.9820 1.9834 417.3578 417.7229 0.0549 -1.0000 -1.0000 1131604 1581340322.40 151.4707 60.0008 32.0000 1.9817 1.9831 417.5258 417.8910 0.0549 -1.0000 -1.0000 1131667 1581340322.50 151.4707 60.0008 32.0000 1.9819 1.9833 417.6007 417.9651 0.0548 -1.0000 -1.0000 1131745 1581340322.60 151.4707 60.0008 32.0000 1.9820 1.9834 417.6065 417.9712 0.0548 -1.0000 -1.0000 1131807 1581340322.70 151.4707 60.0008 32.0000 1.9824 1.9839 417.5177 417.8820 0.0547 -1.0000 -1.0000 1132557 1581340322.80 151.4707 60.0008 32.0000 1.9810 1.9824 417.5360 417.9003 0.0548 -1.0000 -1.0000 1132636 1581340322.90 151.4707 60.0008 32.0000 1.9810 1.9824 417.5907 417.9548 0.0547 -1.0000 -1.0000 1132698 1581340323.00 151.4185 60.0008 32.0000 1.9812 1.9827 417.6447 418.0085 0.0546 -1.0000 -1.0000 1132761 1581340323.10 151.4185 60.0008 32.0000 1.9824 1.9838 417.4245 417.7892 0.0549 -1.0000 -1.0000 1132839 1581340323.20 151.4185 60.0008 32.0000 1.9819 1.9833 417.3923 417.7571 0.0548 -1.0000 -1.0000 1132901 1581340323.30 151.4185 60.0008 32.0000 1.9827 1.9841 417.3831 417.7477 0.0548 -1.0000 -1.0000 1132964 1581340323.40 151.4185 60.0008 32.0000 1.9814 1.9829 417.3638 417.7277 0.0547 -1.0000 -1.0000 1133042 1581340323.50 151.5128 60.0008 32.0000 1.9812 1.9826 417.5696 417.9344 0.0548 -1.0000 -1.0000 1133104 1581340323.60 151.5260 60.0008 32.0000 1.9813 1.9827 417.6059 417.9710 0.0548 -1.0000 -1.0000 1133167 1581340323.70 151.5260 60.0008 32.0000 1.9819 1.9833 417.6264 417.9914 0.0548 -1.0000 -1.0000 1133229 1581340323.80 151.5260 60.0008 32.0000 1.9824 1.9838 417.4871 417.8518 0.0548 -1.0000 -1.0000 1133292 1581340323.90 151.5260 60.0008 32.0000 1.9820 1.9834 417.4012 417.7654 0.0547 -1.0000 -1.0000 1133370 1581340324.00 151.5304 60.0008 32.0000 1.9812 1.9826 417.5626 417.9256 0.0545 -1.0000 -1.0000 1133432 1581340324.10 151.6219 60.0008 32.0000 1.9806 1.9820 417.6114 417.9764 0.0549 -1.0000 -1.0000 1133495 1581340324.20 151.6219 60.0008 32.0000 1.9821 1.9835 417.5410 417.9056 0.0547 -1.0000 -1.0000 1133573 1581340324.30 151.6219 60.0008 32.0000 1.9819 1.9833 417.5033 417.8678 0.0548 -1.0000 -1.0000 1133792 1581340324.40 151.6219 60.0008 32.0000 1.9812 1.9826 417.5189 417.8823 0.0546 -1.0000 -1.0000 1133855 1581340324.50 151.6219 60.0008 32.0000 1.9819 1.9833 417.3980 417.7619 0.0547 -1.0000 -1.0000 1133932 1581340324.60 151.5913 60.0005 32.0000 1.9827 1.9841 417.3511 417.7144 0.0546 -1.0000 -1.0000 1133995 1581340324.70 151.5913 60.0005 32.0000 1.9825 1.9839 417.4907 417.8537 0.0545 -1.0000 -1.0000 1134058 1581340324.80 151.5913 60.0005 32.0000 1.9820 1.9835 417.5699 417.9338 0.0547 -1.0000 -1.0000 1134292 1581340324.90 151.5913 60.0005 32.0000 1.9812 1.9826 417.6268 417.9905 0.0547 -1.0000 -1.0000 1134354 1581340325.00 151.5913 60.0005 32.0000 1.9823 1.9837 417.4592 417.8235 0.0548 -1.0000 -1.0000 1134417 1581340325.10 151.5913 60.0005 32.0000 1.9823 1.9837 417.4170 417.7808 0.0547 -1.0000 -1.0000 1134495 1581340325.20 151.5949 60.0005 32.0000 1.9824 1.9839 417.4189 417.7840 0.0548 -1.0000 -1.0000 1134557 1581340325.30 151.5949 60.0005 32.0000 1.9818 1.9832 417.4789 417.8434 0.0548 -1.0000 -1.0000 1134807 1581340325.40 151.5949 60.0005 32.0000 1.9818 1.9832 417.5552 417.9195 0.0547 -1.0000 -1.0000 1134886 1581340325.50 151.5949 60.0005 32.0000 1.9816 1.9831 417.6162 417.9799 0.0547 -1.0000 -1.0000 1134948 1581340325.60 151.5949 60.0005 32.0000 1.9823 1.9837 417.4097 417.7746 0.0548 -1.0000 -1.0000 1135010 1581340325.70 151.5857 60.0005 32.0000 1.9827 1.9841 417.3971 417.7614 0.0548 -1.0000 -1.0000 1135073 1581340325.80 151.5839 60.0005 32.0000 1.9820 1.9834 417.4616 417.8253 0.0547 -1.0000 -1.0000 1135136 1581340325.90 151.5839 60.0005 32.0000 1.9816 1.9831 417.5931 417.9565 0.0546 -1.0000 -1.0000 1135558 1581340326.00 151.5839 60.0005 32.0000 1.9813 1.9827 417.6324 417.9964 0.0547 -1.0000 -1.0000 1135620 1581340326.10 151.5839 60.0005 32.0000 1.9818 1.9832 417.3738 417.7358 0.0545 -1.0000 -1.0000 1135682 1581340326.20 151.5839 60.0005 32.0000 1.9826 1.9841 417.3166 417.6803 0.0546 -1.0000 -1.0000 1135761 1581340326.30 151.6170 60.0005 32.0000 1.9821 1.9835 417.3564 417.7206 0.0548 -1.0000 -1.0000 1135823 1581340326.40 151.6170 60.0005 32.0000 1.9821 1.9835 417.4655 417.8300 0.0547 -1.0000 -1.0000 1136058 1581340326.50 151.6170 60.0005 32.0000 1.9816 1.9830 417.6169 417.9814 0.0548 -1.0000 -1.0000 1136136 1581340326.60 151.6170 60.0005 32.0000 1.9816 1.9830 417.5833 417.9470 0.0546 -1.0000 -1.0000 1136198 1581340326.70 151.6170 60.0005 32.0000 1.9817 1.9831 417.5304 417.8938 0.0547 -1.0000 -1.0000 1136261 1581340326.80 151.5843 60.0005 32.0000 1.9819 1.9833 417.4315 417.7950 0.0546 -1.0000 -1.0000 1136323 1581340326.90 151.5825 60.0005 32.0000 1.9820 1.9834 417.4169 417.7804 0.0547 -1.0000 -1.0000 1136557 1581340327.00 151.5825 60.0005 32.0000 1.9819 1.9834 417.4069 417.7699 0.0546 -1.0000 -1.0000 1136620 1581340327.10 151.5825 60.0005 32.0000 1.9819 1.9833 417.5514 417.9146 0.0545 -1.0000 -1.0000 1136698 1581340327.20 151.5825 60.0005 32.0000 1.9813 1.9827 417.5124 417.8759 0.0547 -1.0000 -1.0000 1136761 1581340327.30 151.5762 60.0005 32.0000 1.9824 1.9838 417.4065 417.7691 0.0545 -1.0000 -1.0000 1136823 1581340327.40 151.5093 60.0005 32.0000 1.9829 1.9843 417.4193 417.7826 0.0546 -1.0000 -1.0000 1136886 1581340327.50 151.5093 60.0005 32.0000 1.9820 1.9834 417.4719 417.8353 0.0546 -1.0000 -1.0000 1136948 1581340327.60 151.5093 60.0005 32.0000 1.9814 1.9828 417.5648 417.9293 0.0547 -1.0000 -1.0000 1137010 1581340327.70 151.5093 60.0005 32.0000 1.9811 1.9825 417.7024 418.0658 0.0546 -1.0000 -1.0000 1137089 1581340327.80 151.5093 60.0005 32.0000 1.9821 1.9835 417.5824 417.9461 0.0547 -1.0000 -1.0000 1137151 1581340327.90 151.6422 60.0005 32.0000 1.9831 1.9845 417.5447 417.9091 0.0548 -1.0000 -1.0000 1137214 1581340328.00 151.6422 60.0005 32.0000 1.9835 1.9849 417.4362 417.7997 0.0546 -1.0000 -1.0000 1137823 1581340328.10 151.6422 60.0005 32.0000 1.9825 1.9839 417.5021 417.8664 0.0548 -1.0000 -1.0000 1137886 1581340328.20 151.6422 60.0005 32.0000 1.9820 1.9834 417.5294 417.8924 0.0546 -1.0000 -1.0000 1137964 1581340328.30 151.6422 60.0005 32.0000 1.9818 1.9832 417.5973 417.9614 0.0547 -1.0000 -1.0000 1138026 1581340328.40 151.6422 60.0005 32.0000 1.9823 1.9837 417.4358 417.7992 0.0546 -1.0000 -1.0000 1138089 1581340328.50 151.6070 60.0005 32.0000 1.9824 1.9838 417.4066 417.7698 0.0546 -1.0000 -1.0000 1138167 1581340328.60 151.6070 60.0005 32.0000 1.9822 1.9837 417.4649 417.8280 0.0546 -1.0000 -1.0000 1138229 1581340328.70 151.6070 60.0005 32.0000 1.9815 1.9829 417.5455 417.9087 0.0546 -1.0000 -1.0000 1138292 1581340328.80 151.6070 60.0005 32.0000 1.9816 1.9831 417.5747 417.9389 0.0547 -1.0000 -1.0000 1138354 1581340328.90 151.6070 60.0005 32.0000 1.9816 1.9830 417.5876 417.9510 0.0546 -1.0000 -1.0000 1138432 1581340329.00 151.6070 60.0005 32.0000 1.9820 1.9835 417.4414 417.8051 0.0547 -1.0000 -1.0000 1138636 1581340329.10 151.4526 60.0005 32.0000 1.9822 1.9836 417.3572 417.7208 0.0547 -1.0000 -1.0000 1138698 1581340329.20 151.4526 60.0005 32.0000 1.9818 1.9832 417.4768 417.8409 0.0546 -1.0000 -1.0000 1138761 1581340329.30 151.4526 60.0005 32.0000 1.9812 1.9826 417.5530 417.9153 0.0544 -1.0000 -1.0000 1138823 1581340329.40 151.4526 60.0005 32.0000 1.9811 1.9826 417.6226 417.9859 0.0546 -1.0000 -1.0000 1138901 1581340329.50 151.4526 60.0005 32.0000 1.9815 1.9829 417.4681 417.8315 0.0546 -1.0000 -1.0000 1139073 1581340329.60 151.4944 60.0010 32.0000 1.9826 1.9840 417.4055 417.7687 0.0546 -1.0000 -1.0000 1139136 1581340329.70 151.5152 60.0013 32.0000 1.9820 1.9834 417.4152 417.7786 0.0546 -1.0000 -1.0000 1139214 1581340329.80 151.5152 60.0013 32.0000 1.9817 1.9831 417.5329 417.8957 0.0546 -1.0000 -1.0000 1139276 1581340329.90 151.5152 60.0013 32.0000 1.9812 1.9827 417.6319 417.9953 0.0546 -1.0000 -1.0000 1139355 1581340330.00 151.5152 60.0013 32.0000 1.9813 1.9828 417.6215 417.9853 0.0547 -1.0000 -1.0000 1139839 1581340330.10 151.5152 60.0013 32.0000 1.9817 1.9831 417.5513 417.9153 0.0547 -1.0000 -1.0000 1139901 1581340330.20 151.5152 60.0013 32.0000 1.9814 1.9828 417.3854 417.7485 0.0545 -1.0000 -1.0000 1139964 1581340330.30 151.5152 60.0013 32.0000 1.9815 1.9829 417.3962 417.7595 0.0545 -1.0000 -1.0000 1140026 1581340330.40 151.4798 60.0013 32.0000 1.9822 1.9837 417.2971 417.6590 0.0544 -1.0000 -1.0000 1140089 1581340330.50 151.4798 60.0013 32.0000 1.9821 1.9835 417.5366 417.9001 0.0546 -1.0000 -1.0000 1140167 1581340330.60 151.4798 60.0013 32.0000 1.9820 1.9834 417.5305 417.8945 0.0546 -1.0000 -1.0000 1140370 1581340330.70 151.4798 60.0013 32.0000 1.9825 1.9839 417.3551 417.7179 0.0546 -1.0000 -1.0000 1140432 1581340330.80 151.4798 60.0013 32.0000 1.9823 1.9837 417.4195 417.7818 0.0544 -1.0000 -1.0000 1140510 1581340330.90 151.4798 60.0013 32.0000 1.9816 1.9830 417.4041 417.7654 0.0544 -1.0000 -1.0000 1140573 1581340331.00 151.4606 60.0013 32.0000 1.9813 1.9827 417.5877 417.9505 0.0545 -1.0000 -1.0000 1140636 1581340331.10 151.4265 60.0013 32.0000 1.9806 1.9821 417.5287 417.8916 0.0545 -1.0000 -1.0000 1140714 1581340331.20 151.4265 60.0013 32.0000 1.9808 1.9823 417.5586 417.9215 0.0545 -1.0000 -1.0000 1140776 1581340331.30 151.4265 60.0013 32.0000 1.9816 1.9830 417.4278 417.7907 0.0546 -1.0000 -1.0000 1140839 1581340331.40 151.4265 60.0013 32.0000 1.9823 1.9837 417.3450 417.7081 0.0546 -1.0000 -1.0000 1140901 1581340331.50 151.4265 60.0013 32.0000 1.9817 1.9831 417.3361 417.6992 0.0546 -1.0000 -1.0000 1140964 1581340331.60 151.4506 60.0013 32.0000 1.9810 1.9825 417.4187 417.7818 0.0545 -1.0000 -1.0000 1141558 1581340331.70 151.4987 60.0013 32.0000 1.9807 1.9821 417.5294 417.8920 0.0545 -1.0000 -1.0000 1141620 1581340331.80 151.4987 60.0013 32.0000 1.9811 1.9826 417.4648 417.8261 0.0544 -1.0000 -1.0000 1141682 1581340331.90 151.4987 60.0013 32.0000 1.9821 1.9835 417.4036 417.7660 0.0545 -1.0000 -1.0000 1141761 1581340332.00 151.4987 60.0013 32.0000 1.9822 1.9837 417.3752 417.7378 0.0548 -1.0000 -1.0000 1141823 1581340332.10 151.4987 60.0013 32.0000 1.9820 1.9834 417.4263 417.7892 0.0545 -1.0000 -1.0000 1141886 1581340332.20 151.4002 60.0013 32.0000 1.9807 1.9821 417.4495 417.8111 0.0544 -1.0000 -1.0000 1141964 1581340332.30 151.4002 60.0013 32.0000 1.9806 1.9820 417.5531 417.9162 0.0546 -1.0000 -1.0000 1142042 1581340332.40 151.4002 60.0013 32.0000 1.9805 1.9820 417.5472 417.9105 0.0546 -1.0000 -1.0000 1142120 1581340332.50 151.4002 60.0013 32.0000 1.9821 1.9836 417.3940 417.7563 0.0544 -1.0000 -1.0000 1142183 1581340332.60 151.4002 60.0013 32.0000 1.9821 1.9836 417.3670 417.7295 0.0545 -1.0000 -1.0000 1142276 1581340332.70 151.4002 60.0013 32.0000 1.9823 1.9837 417.5246 417.8870 0.0545 -1.0000 -1.0000 1142339 1581340332.80 151.4112 60.0013 32.0000 1.9817 1.9831 417.5314 417.8944 0.0546 -1.0000 -1.0000 1142417 1581340332.90 151.4486 60.0013 32.0000 1.9817 1.9831 417.5127 417.8756 0.0545 -1.0000 -1.0000 1142479 1581340333.00 151.4486 60.0013 32.0000 1.9820 1.9834 417.3095 417.6708 0.0544 -1.0000 -1.0000 1142542 1581340333.10 151.4486 60.0013 32.0000 1.9830 1.9844 417.3299 417.6922 0.0545 -1.0000 -1.0000 1142839 1581340333.20 151.4486 60.0013 32.0000 1.9818 1.9832 417.4316 417.7947 0.0546 -1.0000 -1.0000 1142901 1581340333.30 151.4486 60.0013 32.0000 1.9820 1.9835 417.5404 417.9020 0.0544 -1.0000 -1.0000 1142964 1581340333.40 151.4807 60.0013 32.0000 1.9818 1.9832 417.5869 417.9497 0.0545 -1.0000 -1.0000 1143026 1581340333.50 151.4807 60.0013 32.0000 1.9825 1.9839 417.6035 417.9656 0.0544 -1.0000 -1.0000 1143089 1581340333.60 151.4807 60.0013 32.0000 1.9828 1.9842 417.4675 417.8302 0.0545 -1.0000 -1.0000 1143151 1581340333.70 151.4807 60.0013 32.0000 1.9824 1.9838 417.3878 417.7499 0.0544 -1.0000 -1.0000 1143417 1581340333.80 151.4807 60.0013 32.0000 1.9823 1.9837 417.3525 417.7154 0.0545 -1.0000 -1.0000 1143479 1581340333.90 151.4807 60.0013 32.0000 1.9828 1.9842 417.5285 417.8908 0.0544 -1.0000 -1.0000 1143558 1581340334.00 151.3869 60.0013 32.0000 1.9821 1.9835 417.5940 417.9561 0.0544 -1.0000 -1.0000 1143620 1581340334.10 151.3869 60.0013 32.0000 1.9821 1.9835 417.4159 417.7767 0.0542 -1.0000 -1.0000 1143683 1581340334.20 151.3869 60.0013 32.0000 1.9817 1.9831 417.3909 417.7542 0.0545 -1.0000 -1.0000 1144073 1581340334.30 151.3869 60.0013 32.0000 1.9823 1.9838 417.2756 417.6374 0.0544 -1.0000 -1.0000 1144136 1581340334.40 151.3869 60.0013 32.0000 1.9813 1.9827 417.3324 417.6948 0.0545 -1.0000 -1.0000 1144198 1581340334.50 151.5195 60.0008 32.0000 1.9818 1.9832 417.5117 417.8742 0.0545 -1.0000 -1.0000 1144276 1581340334.60 151.5195 60.0008 32.0000 1.9823 1.9838 417.6447 418.0070 0.0544 -1.0000 -1.0000 1144354 1581340334.70 151.5195 60.0008 32.0000 1.9822 1.9836 417.4875 417.8502 0.0545 -1.0000 -1.0000 1144417 1581340334.80 151.5195 60.0008 32.0000 1.9826 1.9840 417.4791 417.8412 0.0545 -1.0000 -1.0000 1144479 1581340334.90 151.5195 60.0008 32.0000 1.9827 1.9841 417.3793 417.7423 0.0545 -1.0000 -1.0000 1144542 1581340335.00 151.5195 60.0008 32.0000 1.9829 1.9843 417.4631 417.8253 0.0544 -1.0000 -1.0000 1144604 1581340335.10 151.5195 60.0008 32.0000 1.9822 1.9836 417.5888 417.9508 0.0544 -1.0000 -1.0000 1144682 1581340335.20 151.5457 60.0008 32.0000 1.9819 1.9833 417.4742 417.8369 0.0546 -1.0000 -1.0000 1144745 1581340335.30 151.5457 60.0008 32.0000 1.9821 1.9836 417.4424 417.8052 0.0545 -1.0000 -1.0000 1144807 1581340335.40 151.5457 60.0008 32.0000 1.9822 1.9836 417.2296 417.5916 0.0544 -1.0000 -1.0000 1144886 1581340335.50 151.5457 60.0008 32.0000 1.9819 1.9833 417.4804 417.8426 0.0545 -1.0000 -1.0000 1144948 1581340335.60 151.5457 60.0008 32.0000 1.9817 1.9831 417.5467 417.9082 0.0543 -1.0000 -1.0000 1145010 1581340335.70 151.5460 60.0008 32.0000 1.9817 1.9831 417.5852 417.9480 0.0545 -1.0000 -1.0000 1145683 1581340335.80 151.5460 60.0008 32.0000 1.9818 1.9832 417.4828 417.8457 0.0545 -1.0000 -1.0000 1145745 1581340335.90 151.5460 60.0008 32.0000 1.9824 1.9838 417.3900 417.7520 0.0544 -1.0000 -1.0000 1145823 1581340336.00 151.5460 60.0008 32.0000 1.9829 1.9844 417.3080 417.6689 0.0543 -1.0000 -1.0000 1145886 1581340336.10 151.5460 60.0008 32.0000 1.9825 1.9839 417.3805 417.7422 0.0543 -1.0000 -1.0000 1145948 1581340336.20 151.5460 60.0008 32.0000 1.9820 1.9834 417.5248 417.8868 0.0544 -1.0000 -1.0000 1146010 1581340336.30 151.5753 60.0008 32.0000 1.9815 1.9829 417.4801 417.8429 0.0545 -1.0000 -1.0000 1146073 1581340336.40 151.5753 60.0008 32.0000 1.9817 1.9831 417.4475 417.8100 0.0546 -1.0000 -1.0000 1146136 1581340336.50 151.5753 60.0008 32.0000 1.9823 1.9837 417.3694 417.7307 0.0542 -1.0000 -1.0000 1146214 1581340336.60 151.5753 60.0008 32.0000 1.9815 1.9829 417.4989 417.8620 0.0546 -1.0000 -1.0000 1146276 1581340336.70 151.5753 60.0008 32.0000 1.9806 1.9820 417.5321 417.8951 0.0545 -1.0000 -1.0000 1146339 1581340336.80 151.5753 60.0008 32.0000 1.9811 1.9825 417.5562 417.9174 0.0543 -1.0000 -1.0000 1146417 1581340336.90 151.5468 60.0008 32.0000 1.9812 1.9826 417.5281 417.8897 0.0543 -1.0000 -1.0000 1146479 1581340337.00 151.5468 60.0008 32.0000 1.9812 1.9826 417.4889 417.8507 0.0544 -1.0000 -1.0000 1146542 1581340337.10 151.5512 60.0008 32.0000 1.9814 1.9829 417.3269 417.6880 0.0543 -1.0000 -1.0000 1146620 1581340337.20 151.5512 60.0008 32.0000 1.9820 1.9834 417.3498 417.7111 0.0543 -1.0000 -1.0000 1146682 1581340337.30 151.5512 60.0008 32.0000 1.9815 1.9829 417.4326 417.7939 0.0543 -1.0000 -1.0000 1146807 1581340337.40 151.5512 60.0008 32.0000 1.9810 1.9824 417.5385 417.9022 0.0546 -1.0000 -1.0000 1146886 1581340337.50 151.5512 60.0008 32.0000 1.9815 1.9829 417.5255 417.8873 0.0543 -1.0000 -1.0000 1146948 1581340337.60 151.5512 60.0008 32.0000 1.9816 1.9830 417.4970 417.8584 0.0544 -1.0000 -1.0000 1147010 1581340337.70 151.5512 60.0008 32.0000 1.9818 1.9832 417.3982 417.7611 0.0545 -1.0000 -1.0000 1147073 1581340337.80 151.5512 60.0008 32.0000 1.9819 1.9833 417.3811 417.7431 0.0544 -1.0000 -1.0000 1147573 1581340337.90 151.5512 60.0008 32.0000 1.9811 1.9825 417.2717 417.6334 0.0544 -1.0000 -1.0000 1147651 1581340338.00 151.4427 60.0008 32.0000 1.9809 1.9823 417.2764 417.6381 0.0544 -1.0000 -1.0000 1147714 1581340338.10 151.4427 60.0008 32.0000 1.9808 1.9823 417.5086 417.8696 0.0542 -1.0000 -1.0000 1147776 1581340338.20 151.4427 60.0008 32.0000 1.9809 1.9823 417.4807 417.8420 0.0544 -1.0000 -1.0000 1147855 1581340338.30 151.4427 60.0008 32.0000 1.9804 1.9818 417.4292 417.7906 0.0543 -1.0000 -1.0000 1148073 1581340338.40 151.4427 60.0008 32.0000 1.9814 1.9828 417.3212 417.6825 0.0543 -1.0000 -1.0000 1148136 1581340338.50 151.4347 60.0008 32.0000 1.9806 1.9820 417.3547 417.7157 0.0543 -1.0000 -1.0000 1148214 1581340338.60 151.3512 60.0008 32.0000 1.9805 1.9819 417.3409 417.7027 0.0544 -1.0000 -1.0000 1148276 1581340338.70 151.3512 60.0008 32.0000 1.9801 1.9815 417.4495 417.8114 0.0544 -1.0000 -1.0000 1148339 1581340338.80 151.3512 60.0008 32.0000 1.9807 1.9821 417.4238 417.7858 0.0544 -1.0000 -1.0000 1148573 1581340338.90 151.3512 60.0008 32.0000 1.9806 1.9820 417.4384 417.7999 0.0544 -1.0000 -1.0000 1148636 1581340339.00 151.3512 60.0008 32.0000 1.9812 1.9826 417.3608 417.7227 0.0544 -1.0000 -1.0000 1148698 1581340339.10 151.3512 60.0008 32.0000 1.9815 1.9829 417.2102 417.5718 0.0544 -1.0000 -1.0000 1148761 1581340339.20 151.4241 60.0008 32.0000 1.9804 1.9818 417.2678 417.6291 0.0543 -1.0000 -1.0000 1148839 1581340339.30 151.4241 60.0008 32.0000 1.9810 1.9824 417.2887 417.6501 0.0544 -1.0000 -1.0000 1148901 1581340339.40 151.4241 60.0008 32.0000 1.9803 1.9817 417.4134 417.7753 0.0544 -1.0000 -1.0000 1148979 1581340339.50 151.4241 60.0008 32.0000 1.9816 1.9830 417.4168 417.7789 0.0545 -1.0000 -1.0000 1149073 1581340339.60 151.4241 60.0008 32.0000 1.9813 1.9827 417.3112 417.6736 0.0545 -1.0000 -1.0000 1149136 1581340339.70 151.3604 60.0010 32.0000 1.9815 1.9830 417.3378 417.6998 0.0544 -1.0000 -1.0000 1149198 1581340339.80 151.3589 60.0010 32.0000 1.9808 1.9822 417.3328 417.6942 0.0543 -1.0000 -1.0000 1149526 1581340339.90 151.3589 60.0010 32.0000 1.9811 1.9825 417.4825 417.8440 0.0544 -1.0000 -1.0000 1149604 1581340340.00 151.3589 60.0010 32.0000 1.9810 1.9824 417.5151 417.8772 0.0544 -1.0000 -1.0000 1149667 1581340340.10 151.3589 60.0010 32.0000 1.9813 1.9827 417.4847 417.8466 0.0544 -1.0000 -1.0000 1149729 1581340340.20 151.3848 60.0010 32.0000 1.9811 1.9825 417.4338 417.7957 0.0544 -1.0000 -1.0000 1149807 1581340340.30 151.5145 60.0010 32.0000 1.9823 1.9838 417.3861 417.7485 0.0545 -1.0000 -1.0000 1150073 1581340340.40 151.5145 60.0010 32.0000 1.9812 1.9826 417.3666 417.7282 0.0544 -1.0000 -1.0000 1150135 1581340340.50 151.5145 60.0010 32.0000 1.9809 1.9823 417.4163 417.7779 0.0544 -1.0000 -1.0000 1150214 1581340340.60 151.5145 60.0010 32.0000 1.9809 1.9823 417.4774 417.8391 0.0544 -1.0000 -1.0000 1150276 1581340340.70 151.5145 60.0010 32.0000 1.9813 1.9827 417.3081 417.6697 0.0544 -1.0000 -1.0000 1150339 1581340340.80 151.5145 60.0010 32.0000 1.9813 1.9827 417.3355 417.6981 0.0545 -1.0000 -1.0000 1150401 1581340340.90 151.5224 60.0010 32.0000 1.9818 1.9832 417.3395 417.7007 0.0542 -1.0000 -1.0000 1150464 1581340341.00 151.5224 60.0010 32.0000 1.9814 1.9828 417.4671 417.8277 0.0542 -1.0000 -1.0000 1150526 1581340341.10 151.5224 60.0010 32.0000 1.9812 1.9826 417.5630 417.9238 0.0543 -1.0000 -1.0000 1150604 1581340341.20 151.5224 60.0010 32.0000 1.9804 1.9818 417.4749 417.8373 0.0545 -1.0000 -1.0000 1150667 1581340341.30 151.5224 60.0010 32.0000 1.9805 1.9820 417.4468 417.8085 0.0544 -1.0000 -1.0000 1150729 1581340341.40 151.4321 60.0010 32.0000 1.9814 1.9828 417.3153 417.6769 0.0543 -1.0000 -1.0000 1150870 1581340341.50 151.4086 60.0010 32.0000 1.9818 1.9832 417.2325 417.5936 0.0543 -1.0000 -1.0000 1150932 1581340341.60 151.4086 60.0010 32.0000 1.9814 1.9828 417.3418 417.7032 0.0544 -1.0000 -1.0000 1150995 1581340341.70 151.4086 60.0010 32.0000 1.9811 1.9825 417.4381 417.7990 0.0541 -1.0000 -1.0000 1151073 1581340341.80 151.4086 60.0010 32.0000 1.9810 1.9824 417.3934 417.7537 0.0542 -1.0000 -1.0000 1151136 1581340341.90 151.4442 60.0010 32.0000 1.9813 1.9827 417.4800 417.8413 0.0543 -1.0000 -1.0000 1151370 1581340342.00 151.4445 60.0010 32.0000 1.9816 1.9830 417.3711 417.7327 0.0543 -1.0000 -1.0000 1151433 1581340342.10 151.4445 60.0010 32.0000 1.9816 1.9830 417.3214 417.6836 0.0545 -1.0000 -1.0000 1151495 1581340342.20 151.4445 60.0010 32.0000 1.9810 1.9824 417.3219 417.6834 0.0543 -1.0000 -1.0000 1151558 1581340342.30 151.4445 60.0010 32.0000 1.9807 1.9821 417.3905 417.7519 0.0543 -1.0000 -1.0000 1151620 1581340342.40 151.4445 60.0010 32.0000 1.9806 1.9820 417.5386 417.9010 0.0545 -1.0000 -1.0000 1151855 1581340342.50 151.4340 60.0010 32.0000 1.9809 1.9823 417.5203 417.8819 0.0543 -1.0000 -1.0000 1151933 1581340342.60 151.4325 60.0010 32.0000 1.9811 1.9825 417.4007 417.7621 0.0544 -1.0000 -1.0000 1151995 1581340342.70 151.4325 60.0010 32.0000 1.9817 1.9831 417.3332 417.6951 0.0544 -1.0000 -1.0000 1152058 1581340342.80 151.4325 60.0010 32.0000 1.9816 1.9830 417.2724 417.6335 0.0543 -1.0000 -1.0000 1152136 1581340342.90 151.4325 60.0010 32.0000 1.9815 1.9829 417.4208 417.7820 0.0544 -1.0000 -1.0000 1152573 1581340343.00 151.4325 60.0010 32.0000 1.9809 1.9823 417.5724 417.9346 0.0544 -1.0000 -1.0000 1152636 1581340343.10 151.4166 60.0010 32.0000 1.9816 1.9830 417.5111 417.8749 0.0546 -1.0000 -1.0000 1152698 1581340343.20 151.4166 60.0010 32.0000 1.9813 1.9828 417.4863 417.8483 0.0545 -1.0000 -1.0000 1152761 1581340343.30 151.4166 60.0010 32.0000 1.9820 1.9835 417.2901 417.6519 0.0544 -1.0000 -1.0000 1152823 1581340343.40 151.4166 60.0010 32.0000 1.9815 1.9829 417.3002 417.6618 0.0544 -1.0000 -1.0000 1153636 1581340343.50 151.4166 60.0010 32.0000 1.9821 1.9835 417.4107 417.7733 0.0545 -1.0000 -1.0000 1153698 1581340343.60 151.4661 60.0010 32.0000 1.9814 1.9828 417.3513 417.7124 0.0543 -1.0000 -1.0000 1153761 1581340343.70 151.4661 60.0010 32.0000 1.9809 1.9823 417.5716 417.9338 0.0545 -1.0000 -1.0000 1153839 1581340343.80 151.4661 60.0010 32.0000 1.9814 1.9828 417.4776 417.8405 0.0545 -1.0000 -1.0000 1153901 1581340343.90 151.4661 60.0010 32.0000 1.9810 1.9825 417.3851 417.7476 0.0545 -1.0000 -1.0000 1153979 1581340344.00 151.4661 60.0010 32.0000 1.9812 1.9826 417.3229 417.6844 0.0543 -1.0000 -1.0000 1154042 1581340344.10 151.4661 60.0010 32.0000 1.9800 1.9814 417.4747 417.8363 0.0544 -1.0000 -1.0000 1154104 1581340344.20 151.4300 60.0010 32.0000 1.9812 1.9826 417.5007 417.8628 0.0544 -1.0000 -1.0000 1154183 1581340344.30 151.4300 60.0010 32.0000 1.9818 1.9832 417.4150 417.7771 0.0544 -1.0000 -1.0000 1154245 1581340344.40 151.4300 60.0010 32.0000 1.9821 1.9835 417.3360 417.6981 0.0544 -1.0000 -1.0000 1154307 1581340344.50 151.4300 60.0010 32.0000 1.9820 1.9834 417.3020 417.6639 0.0544 -1.0000 -1.0000 1154370 1581340344.60 151.4300 60.0010 32.0000 1.9822 1.9836 417.3198 417.6808 0.0543 -1.0000 -1.0000 1154432 1581340344.70 151.4850 60.0014 32.0000 1.9819 1.9833 417.3627 417.7247 0.0544 -1.0000 -1.0000 1154495 1581340344.80 151.5039 60.0015 32.0000 1.9802 1.9817 417.5901 417.9531 0.0546 -1.0000 -1.0000 1154573 1581340344.90 151.5039 60.0015 32.0000 1.9801 1.9816 417.5212 417.8846 0.0546 -1.0000 -1.0000 1154636 1581340345.00 151.5039 60.0015 32.0000 1.9807 1.9822 417.5043 417.8672 0.0546 -1.0000 -1.0000 1154698 1581340345.10 151.5039 60.0015 32.0000 1.9814 1.9829 417.4594 417.8221 0.0545 -1.0000 -1.0000 1154776 1581340345.20 151.5039 60.0015 32.0000 1.9818 1.9832 417.3463 417.7085 0.0545 -1.0000 -1.0000 1154839 1581340345.30 151.5039 60.0015 32.0000 1.9817 1.9831 417.2635 417.6253 0.0543 -1.0000 -1.0000 1154901 1581340345.40 151.5039 60.0015 32.0000 1.9814 1.9828 417.3224 417.6841 0.0544 -1.0000 -1.0000 1154964 1581340345.50 151.5039 60.0015 32.0000 1.9811 1.9825 417.4339 417.7959 0.0544 -1.0000 -1.0000 1155558 1581340345.60 151.5039 60.0015 32.0000 1.9813 1.9827 417.5627 417.9253 0.0545 -1.0000 -1.0000 1155636 1581340345.70 151.5039 60.0015 32.0000 1.9819 1.9833 417.4467 417.8099 0.0546 -1.0000 -1.0000 1155807 1581340345.80 151.5161 60.0015 32.0000 1.9829 1.9843 417.3461 417.7092 0.0546 -1.0000 -1.0000 1155901 1581340345.90 151.5173 60.0015 32.0000 1.9816 1.9830 417.2764 417.6389 0.0545 -1.0000 -1.0000 1155979 1581340346.00 151.5173 60.0015 32.0000 1.9812 1.9827 417.3361 417.6989 0.0545 -1.0000 -1.0000 1156042 1581340346.10 151.5173 60.0015 32.0000 1.9807 1.9822 417.4763 417.8387 0.0545 -1.0000 -1.0000 1156104 1581340346.20 151.5173 60.0015 32.0000 1.9806 1.9820 417.5253 417.8879 0.0545 -1.0000 -1.0000 1156198 1581340346.30 151.5173 60.0015 32.0000 1.9809 1.9823 417.2989 417.6622 0.0546 -1.0000 -1.0000 1156261 1581340346.40 151.5091 60.0015 32.0000 1.9815 1.9829 417.3409 417.7031 0.0545 -1.0000 -1.0000 1156323 1581340346.50 151.3973 60.0015 32.0000 1.9803 1.9817 417.3259 417.6892 0.0546 -1.0000 -1.0000 1156401 1581340346.60 151.3973 60.0015 32.0000 1.9809 1.9823 417.4553 417.8183 0.0545 -1.0000 -1.0000 1156464 1581340346.70 151.3973 60.0015 32.0000 1.9810 1.9824 417.5038 417.8669 0.0545 -1.0000 -1.0000 1156526 1581340346.80 151.3973 60.0015 32.0000 1.9816 1.9830 417.4180 417.7808 0.0546 -1.0000 -1.0000 1156604 1581340346.90 151.3973 60.0015 32.0000 1.9816 1.9830 417.3554 417.7177 0.0544 -1.0000 -1.0000 1156667 1581340347.00 151.4509 60.0015 32.0000 1.9818 1.9832 417.2902 417.6535 0.0546 -1.0000 -1.0000 1156729 1581340347.10 151.4509 60.0015 32.0000 1.9811 1.9825 417.4944 417.8577 0.0546 -1.0000 -1.0000 1156792 1581340347.20 151.4509 60.0015 32.0000 1.9814 1.9828 417.5840 417.9469 0.0545 -1.0000 -1.0000 1156854 1581340347.30 151.4509 60.0015 32.0000 1.9816 1.9831 417.5581 417.9213 0.0546 -1.0000 -1.0000 1156917 1581340347.40 151.4509 60.0015 32.0000 1.9810 1.9824 417.4081 417.7721 0.0547 -1.0000 -1.0000 1156995 1581340347.50 151.4509 60.0015 32.0000 1.9818 1.9832 417.3373 417.7001 0.0545 -1.0000 -1.0000 1157057 1581340347.60 151.4509 60.0015 32.0000 1.9822 1.9836 417.4528 417.8159 0.0546 -1.0000 -1.0000 1157120 1581340347.70 151.4509 60.0015 32.0000 1.9813 1.9827 417.4836 417.8473 0.0546 -1.0000 -1.0000 1157198 1581340347.80 151.4509 60.0015 32.0000 1.9813 1.9828 417.5194 417.8826 0.0546 -1.0000 -1.0000 1157261 1581340347.90 151.4509 60.0015 32.0000 1.9811 1.9825 417.4359 417.8005 0.0548 -1.0000 -1.0000 1157323 1581340348.00 151.4509 60.0015 32.0000 1.9817 1.9831 417.3993 417.7632 0.0546 -1.0000 -1.0000 1157386 1581340348.10 151.4768 60.0015 32.0000 1.9821 1.9835 417.3644 417.7271 0.0545 -1.0000 -1.0000 1157448 1581340348.20 151.4784 60.0015 32.0000 1.9812 1.9826 417.4538 417.8163 0.0545 -1.0000 -1.0000 1157526 1581340348.30 151.4784 60.0015 32.0000 1.9812 1.9826 417.5414 417.9041 0.0545 -1.0000 -1.0000 1157589 1581340348.40 151.4784 60.0015 32.0000 1.9802 1.9816 417.4042 417.7686 0.0548 -1.0000 -1.0000 1157651 1581340348.50 151.4784 60.0015 32.0000 1.9807 1.9822 417.5398 417.9030 0.0546 -1.0000 -1.0000 1157729 1581340348.60 151.4784 60.0015 32.0000 1.9820 1.9834 417.3222 417.6853 0.0546 -1.0000 -1.0000 1158354 1581340348.70 151.4784 60.0015 32.0000 1.9815 1.9829 417.3654 417.7285 0.0545 -1.0000 -1.0000 1158417 1581340348.80 151.4732 60.0015 32.0000 1.9816 1.9830 417.4760 417.8384 0.0545 -1.0000 -1.0000 1158495 1581340348.90 151.4522 60.0015 32.0000 1.9802 1.9817 417.4593 417.8227 0.0546 -1.0000 -1.0000 1158557 1581340349.00 151.4522 60.0015 32.0000 1.9811 1.9825 417.4896 417.8527 0.0546 -1.0000 -1.0000 1158620 1581340349.10 151.4522 60.0015 32.0000 1.9816 1.9830 417.5435 417.9072 0.0547 -1.0000 -1.0000 1158698 1581340349.20 151.4522 60.0015 32.0000 1.9821 1.9836 417.3229 417.6863 0.0546 -1.0000 -1.0000 1158761 1581340349.30 151.5227 60.0015 32.0000 1.9821 1.9835 417.2633 417.6264 0.0546 -1.0000 -1.0000 1158823 1581340349.40 151.5227 60.0015 32.0000 1.9824 1.9838 417.3496 417.7123 0.0546 -1.0000 -1.0000 1158886 1581340349.50 151.5227 60.0015 32.0000 1.9816 1.9830 417.3356 417.6989 0.0546 -1.0000 -1.0000 1158948 1581340349.60 151.5227 60.0015 32.0000 1.9809 1.9823 417.3770 417.7396 0.0545 -1.0000 -1.0000 1159120 1581340349.70 151.5227 60.0015 32.0000 1.9819 1.9833 417.5125 417.8757 0.0546 -1.0000 -1.0000 1159198 1581340349.80 151.5136 60.0013 32.0000 1.9814 1.9829 417.4441 417.8076 0.0547 -1.0000 -1.0000 1159260 1581340349.90 151.5033 60.0009 32.0000 1.9817 1.9831 417.2776 417.6411 0.0546 -1.0000 -1.0000 1159323 1581340350.00 151.5033 60.0009 32.0000 1.9812 1.9826 417.3002 417.6629 0.0546 -1.0000 -1.0000 1159385 1581340350.10 151.5033 60.0009 32.0000 1.9807 1.9821 417.4200 417.7835 0.0546 -1.0000 -1.0000 1159620 1581340350.20 151.5033 60.0009 32.0000 1.9812 1.9826 417.5454 417.9085 0.0545 -1.0000 -1.0000 1159698 1581340350.30 151.5033 60.0009 32.0000 1.9812 1.9826 417.3871 417.7502 0.0546 -1.0000 -1.0000 1159761 1581340350.40 151.5033 60.0009 32.0000 1.9830 1.9845 417.3371 417.7001 0.0546 -1.0000 -1.0000 1159823 1581340350.50 151.5033 60.0009 32.0000 1.9821 1.9836 417.3244 417.6870 0.0545 -1.0000 -1.0000 1159901 1581340350.60 151.5033 60.0009 32.0000 1.9820 1.9834 417.3026 417.6657 0.0546 -1.0000 -1.0000 1200073 1581340350.70 151.5033 60.0009 32.0000 1.9811 1.9825 417.4188 417.7822 0.0546 -1.0000 -1.0000 1200136 1581340350.80 151.5033 60.0009 32.0000 1.9812 1.9826 417.3930 417.7562 0.0546 -1.0000 -1.0000 1200214 1581340350.90 151.5357 60.0009 32.0000 1.9816 1.9830 417.3140 417.6774 0.0547 -1.0000 -1.0000 1200276 1581340351.00 151.5376 60.0009 32.0000 1.9820 1.9835 417.2647 417.6279 0.0546 -1.0000 -1.0000 1200339 1581340351.10 151.5376 60.0009 32.0000 1.9816 1.9830 417.4362 417.7985 0.0544 -1.0000 -1.0000 1200589 1581340351.20 151.5376 60.0009 32.0000 1.9815 1.9829 417.5421 417.9047 0.0545 -1.0000 -1.0000 1200651 1581340351.30 151.5376 60.0009 32.0000 1.9810 1.9824 417.5257 417.8890 0.0546 -1.0000 -1.0000 1200714 1581340351.40 151.5376 60.0009 32.0000 1.9817 1.9831 417.4890 417.8522 0.0546 -1.0000 -1.0000 1200776 1581340351.50 151.4065 60.0009 32.0000 1.9810 1.9824 417.4494 417.8129 0.0546 -1.0000 -1.0000 1200839 1581340351.60 151.4065 60.0009 32.0000 1.9820 1.9835 417.2715 417.6346 0.0547 -1.0000 -1.0000 1201089 1581340351.70 151.4065 60.0009 32.0000 1.9820 1.9835 417.2927 417.6561 0.0546 -1.0000 -1.0000 1201151 1581340351.80 151.4065 60.0009 32.0000 1.9809 1.9823 417.3297 417.6941 0.0547 -1.0000 -1.0000 1201214 1581340351.90 151.4065 60.0009 32.0000 1.9816 1.9830 417.3643 417.7274 0.0546 -1.0000 -1.0000 1201292 1581340352.00 151.4065 60.0009 32.0000 1.9813 1.9828 417.5103 417.8738 0.0547 -1.0000 -1.0000 1201354 1581340352.10 151.4865 60.0009 32.0000 1.9813 1.9827 417.5240 417.8867 0.0546 -1.0000 -1.0000 1201417 1581340352.20 151.4865 60.0009 32.0000 1.9816 1.9830 417.4616 417.8254 0.0547 -1.0000 -1.0000 1201573 1581340352.30 151.4865 60.0009 32.0000 1.9818 1.9832 417.4008 417.7633 0.0545 -1.0000 -1.0000 1201636 1581340352.40 151.4865 60.0009 32.0000 1.9818 1.9832 417.2680 417.6313 0.0547 -1.0000 -1.0000 1201698 1581340352.50 151.4865 60.0009 32.0000 1.9816 1.9830 417.3776 417.7406 0.0545 -1.0000 -1.0000 1201760 1581340352.60 151.4879 60.0009 32.0000 1.9817 1.9831 417.3719 417.7345 0.0546 -1.0000 -1.0000 1201823 1581340352.70 151.5057 60.0009 32.0000 1.9813 1.9827 417.5928 417.9573 0.0548 -1.0000 -1.0000 1202557 1581340352.80 151.5057 60.0009 32.0000 1.9811 1.9825 417.4962 417.8599 0.0546 -1.0000 -1.0000 1202636 1581340352.90 151.5057 60.0009 32.0000 1.9814 1.9828 417.5204 417.8822 0.0544 -1.0000 -1.0000 1202683 1581340353.00 151.5057 60.0009 32.0000 1.9824 1.9838 417.3797 417.7426 0.0546 -1.0000 -1.0000 1202761 1581340353.10 151.5057 60.0009 32.0000 1.9813 1.9827 417.3910 417.7537 0.0545 -1.0000 -1.0000 1202839 1581340353.20 151.5363 60.0009 32.0000 1.9813 1.9827 417.4787 417.8412 0.0545 -1.0000 -1.0000 1202901 1581340353.30 151.5363 60.0009 32.0000 1.9810 1.9824 417.5220 417.8847 0.0545 -1.0000 -1.0000 1202964 1581340353.40 151.5363 60.0009 32.0000 1.9815 1.9829 417.5379 417.9010 0.0546 -1.0000 -1.0000 1203026 1581340353.50 151.5363 60.0009 32.0000 1.9814 1.9828 417.3777 417.7410 0.0546 -1.0000 -1.0000 1203089 1581340353.60 151.5363 60.0009 32.0000 1.9817 1.9831 417.3406 417.7034 0.0545 -1.0000 -1.0000 1203151 1581340353.70 151.5391 60.0009 32.0000 1.9823 1.9837 417.3135 417.6766 0.0546 -1.0000 -1.0000 1203229 1581340353.80 151.5497 60.0009 32.0000 1.9817 1.9832 417.4979 417.8619 0.0547 -1.0000 -1.0000 1203370 1581340353.90 151.5497 60.0009 32.0000 1.9809 1.9823 417.5593 417.9219 0.0545 -1.0000 -1.0000 1203448 1581340354.00 151.5497 60.0009 32.0000 1.9813 1.9827 417.5028 417.8668 0.0548 -1.0000 -1.0000 1203510 1581340354.10 151.5497 60.0009 32.0000 1.9816 1.9830 417.3898 417.7533 0.0546 -1.0000 -1.0000 1203573 1581340354.20 151.5497 60.0009 32.0000 1.9821 1.9835 417.3366 417.6987 0.0545 -1.0000 -1.0000 1203651 1581340354.30 151.5653 60.0009 32.0000 1.9821 1.9835 417.3961 417.7590 0.0546 -1.0000 -1.0000 1203714 1581340354.40 151.5653 60.0009 32.0000 1.9813 1.9828 417.4023 417.7658 0.0547 -1.0000 -1.0000 1203776 1581340354.50 151.5653 60.0009 32.0000 1.9805 1.9819 417.5127 417.8763 0.0546 -1.0000 -1.0000 1203855 1581340354.60 151.5653 60.0009 32.0000 1.9813 1.9828 417.4332 417.7961 0.0545 -1.0000 -1.0000 1203917 1581340354.70 151.5653 60.0009 32.0000 1.9817 1.9831 417.3590 417.7229 0.0546 -1.0000 -1.0000 1204120 1581340354.80 151.5484 60.0008 32.0000 1.9820 1.9834 417.2698 417.6327 0.0546 -1.0000 -1.0000 1204183 1581340354.90 151.5469 60.0008 32.0000 1.9815 1.9829 417.3635 417.7265 0.0545 -1.0000 -1.0000 1204245 1581340355.00 151.5469 60.0008 32.0000 1.9812 1.9826 417.5405 417.9030 0.0545 -1.0000 -1.0000 1204323 1581340355.10 151.5469 60.0008 32.0000 1.9811 1.9825 417.4949 417.8578 0.0545 -1.0000 -1.0000 1204386 1581340355.20 151.5469 60.0008 32.0000 1.9816 1.9830 417.5583 417.9208 0.0545 -1.0000 -1.0000 1204448 1581340355.30 151.5451 60.0008 32.0000 1.9825 1.9839 417.3045 417.6680 0.0546 -1.0000 -1.0000 1204573 1581340355.40 151.3919 60.0008 32.0000 1.9815 1.9830 417.2983 417.6609 0.0545 -1.0000 -1.0000 1204651 1581340355.50 151.3919 60.0008 32.0000 1.9815 1.9829 417.3039 417.6666 0.0545 -1.0000 -1.0000 1204714 1581340355.60 151.3919 60.0008 32.0000 1.9814 1.9828 417.4524 417.8157 0.0546 -1.0000 -1.0000 1204776 1581340355.70 151.3919 60.0008 32.0000 1.9812 1.9827 417.5621 417.9249 0.0545 -1.0000 -1.0000 1204854 1581340355.80 151.3919 60.0008 32.0000 1.9814 1.9828 417.5820 417.9457 0.0547 -1.0000 -1.0000 1205089 1581340355.90 151.3919 60.0008 32.0000 1.9821 1.9835 417.4114 417.7749 0.0546 -1.0000 -1.0000 1205151 1581340356.00 151.5780 60.0008 32.0000 1.9822 1.9837 417.3498 417.7123 0.0545 -1.0000 -1.0000 1205214 1581340356.10 151.5780 60.0008 32.0000 1.9819 1.9833 417.3148 417.6781 0.0546 -1.0000 -1.0000 1205276 1581340356.20 151.5780 60.0008 32.0000 1.9815 1.9829 417.3542 417.7171 0.0545 -1.0000 -1.0000 1205355 1581340356.30 151.5780 60.0008 32.0000 1.9811 1.9825 417.4681 417.8319 0.0548 -1.0000 -1.0000 1206167 1581340356.40 151.5780 60.0008 32.0000 1.9813 1.9827 417.4189 417.7823 0.0546 -1.0000 -1.0000 1206229 1581340356.50 151.4368 60.0008 32.0000 1.9817 1.9831 417.3807 417.7439 0.0547 -1.0000 -1.0000 1206323 1581340356.60 151.4368 60.0008 32.0000 1.9820 1.9834 417.3274 417.6909 0.0546 -1.0000 -1.0000 1206386 1581340356.70 151.4368 60.0008 32.0000 1.9823 1.9838 417.3448 417.7084 0.0546 -1.0000 -1.0000 1206448 1581340356.80 151.4368 60.0008 32.0000 1.9820 1.9834 417.3763 417.7384 0.0545 -1.0000 -1.0000 1206510 1581340356.90 151.4368 60.0008 32.0000 1.9812 1.9826 417.3935 417.7551 0.0543 -1.0000 -1.0000 1206573 1581340357.00 151.4368 60.0008 32.0000 1.9816 1.9831 417.5200 417.8837 0.0546 -1.0000 -1.0000 1206636 1581340357.10 151.4368 60.0008 32.0000 1.9827 1.9841 417.5693 417.9327 0.0546 -1.0000 -1.0000 1206714 1581340357.20 151.4368 60.0008 32.0000 1.9820 1.9835 417.3369 417.7002 0.0546 -1.0000 -1.0000 1206776 1581340357.30 151.4368 60.0008 32.0000 1.9830 1.9844 417.3310 417.6942 0.0546 -1.0000 -1.0000 1206839 1581340357.40 151.4368 60.0008 32.0000 1.9821 1.9835 417.3100 417.6729 0.0546 -1.0000 -1.0000 1206917 1581340357.50 151.4368 60.0008 32.0000 1.9812 1.9826 417.3851 417.7481 0.0545 -1.0000 -1.0000 1206979 1581340357.60 151.5225 60.0008 32.0000 1.9806 1.9821 417.5553 417.9184 0.0546 -1.0000 -1.0000 1207026 1581340357.70 151.5225 60.0008 32.0000 1.9812 1.9826 417.4947 417.8574 0.0545 -1.0000 -1.0000 1207104 1581340357.80 151.5225 60.0008 32.0000 1.9810 1.9824 417.2758 417.6385 0.0545 -1.0000 -1.0000 1207355 1581340357.90 151.5225 60.0008 32.0000 1.9813 1.9827 417.2059 417.5691 0.0546 -1.0000 -1.0000 1207433 1581340358.00 151.5225 60.0008 32.0000 1.9816 1.9830 417.2584 417.6216 0.0547 -1.0000 -1.0000 1207495 1581340358.10 151.5002 60.0008 32.0000 1.9807 1.9821 417.4383 417.8012 0.0545 -1.0000 -1.0000 1207558 1581340358.20 151.4721 60.0008 32.0000 1.9814 1.9828 417.4353 417.7986 0.0546 -1.0000 -1.0000 1207636 1581340358.30 151.4721 60.0008 32.0000 1.9816 1.9830 417.4893 417.8523 0.0546 -1.0000 -1.0000 1207807 1581340358.40 151.4721 60.0008 32.0000 1.9814 1.9828 417.3669 417.7301 0.0546 -1.0000 -1.0000 1207870 1581340358.50 151.4721 60.0008 32.0000 1.9812 1.9826 417.3933 417.7558 0.0545 -1.0000 -1.0000 1207933 1581340358.60 151.4721 60.0008 32.0000 1.9816 1.9830 417.3963 417.7586 0.0545 -1.0000 -1.0000 1207995 1581340358.70 151.5351 60.0008 32.0000 1.9820 1.9834 417.4554 417.8181 0.0545 -1.0000 -1.0000 1208058 1581340358.80 151.5351 60.0008 32.0000 1.9820 1.9834 417.4154 417.7786 0.0546 -1.0000 -1.0000 1208354 1581340358.90 151.5351 60.0008 32.0000 1.9820 1.9834 417.3373 417.7000 0.0546 -1.0000 -1.0000 1208417 1581340359.00 151.5351 60.0008 32.0000 1.9813 1.9827 417.2547 417.6169 0.0544 -1.0000 -1.0000 1208479 1581340359.10 151.5351 60.0008 32.0000 1.9818 1.9832 417.3812 417.7432 0.0545 -1.0000 -1.0000 1208557 1581340359.20 151.6113 60.0008 32.0000 1.9813 1.9827 417.4961 417.8593 0.0545 -1.0000 -1.0000 1208620 1581340359.30 151.6257 60.0008 32.0000 1.9808 1.9822 417.5885 417.9514 0.0546 -1.0000 -1.0000 1209339 1581340359.40 151.6257 60.0008 32.0000 1.9821 1.9835 417.4588 417.8208 0.0544 -1.0000 -1.0000 1209417 1581340359.50 151.6257 60.0008 32.0000 1.9829 1.9843 417.4472 417.8099 0.0545 -1.0000 -1.0000 1209479 1581340359.60 151.6257 60.0008 32.0000 1.9833 1.9847 417.3897 417.7521 0.0545 -1.0000 -1.0000 1209542 1581340359.70 151.6257 60.0008 32.0000 1.9831 1.9845 417.3720 417.7347 0.0545 -1.0000 -1.0000 1209604 1581340359.80 151.5902 60.0001 32.0000 1.9831 1.9845 417.6237 417.9852 0.0544 -1.0000 -1.0000 1209667 1581340359.90 151.5902 60.0001 32.0000 1.9828 1.9842 417.5508 417.9141 0.0547 -1.0000 -1.0000 1209745 1581340360.00 151.5902 60.0001 32.0000 1.9818 1.9832 417.4101 417.7725 0.0545 -1.0000 -1.0000 1209807 1581340360.10 151.5902 60.0001 32.0000 1.9824 1.9838 417.3836 417.7465 0.0546 -1.0000 -1.0000 1209870 1581340360.20 151.5902 60.0001 32.0000 1.9828 1.9842 417.3901 417.7528 0.0545 -1.0000 -1.0000 1209948 1581340360.30 151.5141 60.0001 32.0000 1.9823 1.9838 417.4159 417.7793 0.0546 -1.0000 -1.0000 1210011 1581340360.40 151.5141 60.0001 32.0000 1.9813 1.9827 417.5355 417.8984 0.0545 -1.0000 -1.0000 1210073 1581340360.50 151.5141 60.0001 32.0000 1.9805 1.9819 417.5010 417.8638 0.0545 -1.0000 -1.0000 1210151 1581340360.60 151.5141 60.0001 32.0000 1.9813 1.9827 417.5265 417.8894 0.0545 -1.0000 -1.0000 1210214 1581340360.70 151.5141 60.0001 32.0000 1.9813 1.9827 417.3838 417.7469 0.0546 -1.0000 -1.0000 1210276 1581340360.80 151.5141 60.0001 32.0000 1.9821 1.9836 417.4513 417.8141 0.0545 -1.0000 -1.0000 1210354 1581340360.90 151.5141 60.0001 32.0000 1.9827 1.9841 417.4690 417.8318 0.0546 -1.0000 -1.0000 1210417 1581340361.00 151.5141 60.0001 32.0000 1.9818 1.9832 417.5664 417.9303 0.0547 -1.0000 -1.0000 1210479 1581340361.10 151.5141 60.0001 32.0000 1.9815 1.9830 417.5873 417.9504 0.0545 -1.0000 -1.0000 1210557 1581340361.20 151.5141 60.0001 32.0000 1.9820 1.9834 417.5007 417.8625 0.0545 -1.0000 -1.0000 1210620 1581340361.30 151.5141 60.0001 32.0000 1.9821 1.9835 417.3384 417.7017 0.0546 -1.0000 -1.0000 1210682 1581340361.40 151.5141 60.0001 32.0000 1.9827 1.9841 417.3528 417.7159 0.0546 -1.0000 -1.0000 1210854 1581340361.50 151.5478 60.0001 32.0000 1.9825 1.9840 417.3890 417.7517 0.0545 -1.0000 -1.0000 1210917 1581340361.60 151.5478 60.0001 32.0000 1.9824 1.9838 417.5337 417.8956 0.0544 -1.0000 -1.0000 1210979 1581340361.70 151.5478 60.0001 32.0000 1.9816 1.9830 417.5791 417.9417 0.0545 -1.0000 -1.0000 1211057 1581340361.80 151.5478 60.0001 32.0000 1.9811 1.9825 417.5716 417.9351 0.0545 -1.0000 -1.0000 1211120 1581340361.90 151.5478 60.0001 32.0000 1.9814 1.9828 417.5753 417.9383 0.0546 -1.0000 -1.0000 1211355 1581340362.00 151.5478 60.0001 32.0000 1.9818 1.9832 417.3657 417.7284 0.0545 -1.0000 -1.0000 1211417 1581340362.10 151.4676 60.0001 32.0000 1.9815 1.9829 417.4431 417.8056 0.0545 -1.0000 -1.0000 1211479 1581340362.20 151.4676 60.0001 32.0000 1.9820 1.9834 417.4576 417.8216 0.0547 -1.0000 -1.0000 1211558 1581340362.30 151.4676 60.0001 32.0000 1.9821 1.9835 417.5144 417.8781 0.0546 -1.0000 -1.0000 1211620 1581340362.40 151.4676 60.0001 32.0000 1.9825 1.9839 417.4427 417.8057 0.0545 -1.0000 -1.0000 1211855 1581340362.50 151.4676 60.0001 32.0000 1.9821 1.9835 417.4318 417.7944 0.0546 -1.0000 -1.0000 1211917 1581340362.60 151.4845 60.0001 32.0000 1.9818 1.9832 417.3853 417.7486 0.0546 -1.0000 -1.0000 1211979 1581340362.70 151.4845 60.0001 32.0000 1.9811 1.9825 417.5203 417.8821 0.0544 -1.0000 -1.0000 1212042 1581340362.80 151.4845 60.0001 32.0000 1.9810 1.9825 417.6021 417.9649 0.0545 -1.0000 -1.0000 1212120 1581340362.90 151.4845 60.0001 32.0000 1.9817 1.9831 417.5590 417.9218 0.0545 -1.0000 -1.0000 1212401 1581340363.00 151.4845 60.0001 32.0000 1.9819 1.9833 417.4680 417.8308 0.0546 -1.0000 -1.0000 1212464 1581340363.10 151.4845 60.0001 32.0000 1.9822 1.9836 417.4115 417.7747 0.0546 -1.0000 -1.0000 1212526 1581340363.20 151.4556 60.0001 32.0000 1.9813 1.9827 417.4400 417.8027 0.0545 -1.0000 -1.0000 1212589 1581340363.30 151.4556 60.0001 32.0000 1.9810 1.9824 417.5891 417.9513 0.0544 -1.0000 -1.0000 1212651 1581340363.40 151.4556 60.0001 32.0000 1.9814 1.9829 417.5466 417.9097 0.0546 -1.0000 -1.0000 1212854 1581340363.50 151.4556 60.0001 32.0000 1.9817 1.9831 417.4737 417.8365 0.0545 -1.0000 -1.0000 1212917 1581340363.60 151.4556 60.0001 32.0000 1.9819 1.9833 417.3767 417.7389 0.0544 -1.0000 -1.0000 1212979 1581340363.70 151.5673 60.0001 32.0000 1.9819 1.9833 417.3529 417.7155 0.0546 -1.0000 -1.0000 1213042 1581340363.80 151.5779 60.0001 32.0000 1.9826 1.9841 417.2902 417.6533 0.0546 -1.0000 -1.0000 1213120 1581340363.90 151.5779 60.0001 32.0000 1.9825 1.9840 417.4187 417.7804 0.0544 -1.0000 -1.0000 1213198 1581340364.00 151.5779 60.0001 32.0000 1.9817 1.9831 417.5335 417.8966 0.0546 -1.0000 -1.0000 1213323 1581340364.10 151.5779 60.0001 32.0000 1.9810 1.9824 417.4597 417.8232 0.0546 -1.0000 -1.0000 1213386 1581340364.20 151.5779 60.0001 32.0000 1.9807 1.9822 417.5475 417.9106 0.0545 -1.0000 -1.0000 1213448 1581340364.30 151.4217 60.0001 32.0000 1.9823 1.9837 417.2885 417.6511 0.0545 -1.0000 -1.0000 1213510 1581340364.40 151.4217 60.0001 32.0000 1.9820 1.9834 417.2956 417.6581 0.0545 -1.0000 -1.0000 1213573 1581340364.50 151.4217 60.0001 32.0000 1.9812 1.9827 417.4904 417.8518 0.0544 -1.0000 -1.0000 1213839 1581340364.60 151.4217 60.0001 32.0000 1.9803 1.9817 417.5422 417.9051 0.0545 -1.0000 -1.0000 1213901 1581340364.70 151.4217 60.0001 32.0000 1.9815 1.9829 417.5188 417.8823 0.0547 -1.0000 -1.0000 1213964 1581340364.80 151.5831 60.0011 32.0000 1.9819 1.9834 417.4144 417.7779 0.0546 -1.0000 -1.0000 1214042 1581340364.90 151.6090 60.0013 32.0000 1.9825 1.9839 417.4160 417.7782 0.0544 -1.0000 -1.0000 1214104 1581340365.00 151.6090 60.0013 32.0000 1.9826 1.9840 417.3367 417.7001 0.0547 -1.0000 -1.0000 1214854 1581340365.10 151.6090 60.0013 32.0000 1.9813 1.9827 417.4245 417.7878 0.0547 -1.0000 -1.0000 1214932 1581340365.20 151.6090 60.0013 32.0000 1.9807 1.9821 417.3948 417.7584 0.0546 -1.0000 -1.0000 1214995 1581340365.30 151.6090 60.0013 32.0000 1.9813 1.9827 417.5879 417.9515 0.0546 -1.0000 -1.0000 1215057 1581340365.40 151.6090 60.0013 32.0000 1.9824 1.9838 417.4208 417.7841 0.0546 -1.0000 -1.0000 1215120 1581340365.50 151.6090 60.0013 32.0000 1.9824 1.9838 417.4495 417.8131 0.0547 -1.0000 -1.0000 1215182 1581340365.60 151.6090 60.0013 32.0000 1.9824 1.9838 417.3753 417.7380 0.0545 -1.0000 -1.0000 1215245 1581340365.70 151.6090 60.0013 32.0000 1.9824 1.9838 417.3339 417.6961 0.0545 -1.0000 -1.0000 1215323 1581340365.80 151.6090 60.0013 32.0000 1.9810 1.9825 417.5591 417.9223 0.0546 -1.0000 -1.0000 1215386 1581340365.90 151.6104 60.0013 32.0000 1.9809 1.9823 417.4637 417.8280 0.0547 -1.0000 -1.0000 1215464 1581340366.00 151.6104 60.0013 32.0000 1.9807 1.9821 417.5504 417.9131 0.0546 -1.0000 -1.0000 1215558 1581340366.10 151.6104 60.0013 32.0000 1.9829 1.9843 417.3382 417.7011 0.0546 -1.0000 -1.0000 1215620 1581340366.20 151.6104 60.0013 32.0000 1.9819 1.9833 417.2708 417.6332 0.0545 -1.0000 -1.0000 1215698 1581340366.30 151.6104 60.0013 32.0000 1.9815 1.9829 417.2902 417.6530 0.0545 -1.0000 -1.0000 1215761 1581340366.40 151.6089 60.0013 32.0000 1.9819 1.9833 417.3166 417.6805 0.0548 -1.0000 -1.0000 1215823 1581340366.50 151.6032 60.0013 32.0000 1.9823 1.9837 417.3750 417.7388 0.0547 -1.0000 -1.0000 1216073 1581340366.60 151.6032 60.0013 32.0000 1.9824 1.9838 417.3043 417.6676 0.0546 -1.0000 -1.0000 1216136 1581340366.70 151.6032 60.0013 32.0000 1.9815 1.9830 417.2834 417.6470 0.0547 -1.0000 -1.0000 1216198 1581340366.80 151.6032 60.0013 32.0000 1.9819 1.9833 417.2561 417.6189 0.0545 -1.0000 -1.0000 1216261 1581340366.90 151.6032 60.0013 32.0000 1.9805 1.9819 417.5479 417.9108 0.0546 -1.0000 -1.0000 1216323 1581340367.00 151.3957 60.0013 32.0000 1.9802 1.9816 417.4825 417.8469 0.0548 -1.0000 -1.0000 1216386 1581340367.10 151.3957 60.0013 32.0000 1.9804 1.9818 417.4375 417.8005 0.0546 -1.0000 -1.0000 1216589 1581340367.20 151.3957 60.0013 32.0000 1.9817 1.9831 417.4924 417.8567 0.0547 -1.0000 -1.0000 1216651 1581340367.30 151.3957 60.0013 32.0000 1.9823 1.9837 417.3398 417.7036 0.0547 -1.0000 -1.0000 1216714 1581340367.40 151.3957 60.0013 32.0000 1.9825 1.9839 417.2869 417.6500 0.0546 -1.0000 -1.0000 1216792 1581340367.50 151.5017 60.0013 32.0000 1.9822 1.9837 417.3530 417.7160 0.0546 -1.0000 -1.0000 1216854 1581340367.60 151.5860 60.0013 32.0000 1.9817 1.9831 417.4691 417.8327 0.0547 -1.0000 -1.0000 1217073 1581340367.70 151.5860 60.0013 32.0000 1.9814 1.9828 417.4733 417.8376 0.0547 -1.0000 -1.0000 1217136 1581340367.80 151.5860 60.0013 32.0000 1.9813 1.9827 417.4290 417.7916 0.0545 -1.0000 -1.0000 1217198 1581340367.90 151.5860 60.0013 32.0000 1.9819 1.9833 417.2569 417.6203 0.0547 -1.0000 -1.0000 1217276 1581340368.00 151.5860 60.0013 32.0000 1.9813 1.9827 417.2921 417.6562 0.0547 -1.0000 -1.0000 1217339 1581340368.10 151.3239 60.0013 32.0000 1.9807 1.9821 417.4541 417.8167 0.0545 -1.0000 -1.0000 1217573 1581340368.20 151.3239 60.0013 32.0000 1.9798 1.9812 417.4665 417.8295 0.0547 -1.0000 -1.0000 1217651 1581340368.30 151.3239 60.0013 32.0000 1.9806 1.9820 417.5268 417.8903 0.0546 -1.0000 -1.0000 1217714 1581340368.40 151.3239 60.0013 32.0000 1.9817 1.9832 417.3378 417.7005 0.0545 -1.0000 -1.0000 1217776 1581340368.50 151.3239 60.0013 32.0000 1.9818 1.9832 417.2934 417.6574 0.0548 -1.0000 -1.0000 1217855 1581340368.60 151.4241 60.0013 32.0000 1.9820 1.9834 417.3200 417.6846 0.0548 -1.0000 -1.0000 1217901 1581340368.70 151.4271 60.0013 32.0000 1.9822 1.9836 417.3472 417.7104 0.0546 -1.0000 -1.0000 1217964 1581340368.80 151.4271 60.0013 32.0000 1.9811 1.9826 417.4990 417.8622 0.0546 -1.0000 -1.0000 1218042 1581340368.90 151.4271 60.0013 32.0000 1.9821 1.9835 417.4563 417.8201 0.0547 -1.0000 -1.0000 1218104 1581340369.00 151.4271 60.0013 32.0000 1.9820 1.9835 417.2883 417.6522 0.0547 -1.0000 -1.0000 1218167 1581340369.10 151.4236 60.0013 32.0000 1.9815 1.9829 417.3316 417.6958 0.0548 -1.0000 -1.0000 1218854 1581340369.20 151.4054 60.0013 32.0000 1.9810 1.9824 417.4561 417.8207 0.0547 -1.0000 -1.0000 1218917 1581340369.30 151.4054 60.0013 32.0000 1.9809 1.9823 417.5181 417.8820 0.0547 -1.0000 -1.0000 1218979 1581340369.40 151.4054 60.0013 32.0000 1.9817 1.9831 417.5605 417.9246 0.0547 -1.0000 -1.0000 1219089 1581340369.50 151.4054 60.0013 32.0000 1.9822 1.9836 417.3413 417.7049 0.0547 -1.0000 -1.0000 1219151 1581340369.60 151.4054 60.0013 32.0000 1.9817 1.9832 417.2090 417.5727 0.0547 -1.0000 -1.0000 1219214 1581340369.70 151.4583 60.0013 32.0000 1.9817 1.9831 417.3176 417.6821 0.0548 -1.0000 -1.0000 1219276 1581340369.80 151.4583 60.0013 32.0000 1.9820 1.9834 417.3345 417.6983 0.0547 -1.0000 -1.0000 1219355 1581340369.90 151.4583 60.0013 32.0000 1.9809 1.9823 417.4387 417.8033 0.0548 -1.0000 -1.0000 1219417 1581340370.00 151.4583 60.0013 32.0000 1.9807 1.9821 417.3746 417.7390 0.0547 -1.0000 -1.0000 1219495 1581340370.10 151.4583 60.0013 32.0000 1.9814 1.9828 417.4240 417.7882 0.0548 -1.0000 -1.0000 1219542 1581340370.20 151.4839 60.0017 32.0000 1.9825 1.9839 417.3387 417.7032 0.0548 -1.0000 -1.0000 1219620 1581340370.30 151.5029 60.0021 32.0000 1.9823 1.9837 417.2880 417.6525 0.0548 -1.0000 -1.0000 1219682 1581340370.40 151.5029 60.0021 32.0000 1.9820 1.9834 417.3881 417.7533 0.0549 -1.0000 -1.0000 1219745 1581340370.50 151.5029 60.0021 32.0000 1.9825 1.9839 417.5042 417.8687 0.0548 -1.0000 -1.0000 1219823 1581340370.60 151.5029 60.0021 32.0000 1.9817 1.9831 417.5475 417.9131 0.0549 -1.0000 -1.0000 1219886 1581340370.70 151.5029 60.0021 32.0000 1.9820 1.9835 417.4724 417.8376 0.0548 -1.0000 -1.0000 1220058 1581340370.80 151.5029 60.0021 32.0000 1.9829 1.9843 417.3802 417.7442 0.0547 -1.0000 -1.0000 1220136 1581340370.90 151.4714 60.0021 32.0000 1.9832 1.9846 417.2804 417.6441 0.0547 -1.0000 -1.0000 1220198 1581340371.00 151.4714 60.0021 32.0000 1.9828 1.9842 417.4511 417.8151 0.0547 -1.0000 -1.0000 1220261 1581340371.10 151.4714 60.0021 32.0000 1.9816 1.9831 417.5005 417.8662 0.0549 -1.0000 -1.0000 1220339 1581340371.20 151.4714 60.0021 32.0000 1.9814 1.9828 417.4781 417.8427 0.0548 -1.0000 -1.0000 1221073 1581340371.30 151.4714 60.0021 32.0000 1.9816 1.9830 417.3446 417.7082 0.0546 -1.0000 -1.0000 1221136 1581340371.40 151.4714 60.0021 32.0000 1.9826 1.9840 417.2687 417.6332 0.0548 -1.0000 -1.0000 1221214 1581340371.50 151.4714 60.0021 32.0000 1.9830 1.9844 417.3415 417.7061 0.0548 -1.0000 -1.0000 1221276 1581340371.60 151.4714 60.0021 32.0000 1.9830 1.9844 417.3859 417.7507 0.0548 -1.0000 -1.0000 1221339 1581340371.70 151.4714 60.0021 32.0000 1.9815 1.9829 417.4388 417.8030 0.0548 -1.0000 -1.0000 1221417 1581340371.80 151.4714 60.0021 32.0000 1.9818 1.9833 417.5347 417.8996 0.0548 -1.0000 -1.0000 1221479 1581340371.90 151.5076 60.0021 32.0000 1.9821 1.9835 417.5256 417.8915 0.0550 -1.0000 -1.0000 1221542 1581340372.00 151.6296 60.0021 32.0000 1.9822 1.9836 417.4296 417.7947 0.0548 -1.0000 -1.0000 1221620 1581340372.10 151.6296 60.0021 32.0000 1.9825 1.9840 417.3813 417.7455 0.0548 -1.0000 -1.0000 1221683 1581340372.20 151.6296 60.0021 32.0000 1.9820 1.9834 417.4813 417.8449 0.0546 -1.0000 -1.0000 1221870 1581340372.30 151.6296 60.0021 32.0000 1.9810 1.9825 417.4473 417.8123 0.0549 -1.0000 -1.0000 1221933 1581340372.40 151.6296 60.0021 32.0000 1.9816 1.9831 417.4948 417.8603 0.0547 -1.0000 -1.0000 1221995 1581340372.50 151.5720 60.0021 32.0000 1.9830 1.9844 417.3789 417.7436 0.0548 -1.0000 -1.0000 1222058 1581340372.60 151.5720 60.0021 32.0000 1.9825 1.9839 417.3640 417.7285 0.0548 -1.0000 -1.0000 1222120 1581340372.70 151.5720 60.0021 32.0000 1.9823 1.9837 417.3711 417.7352 0.0547 -1.0000 -1.0000 1222183 1581340372.80 151.5720 60.0021 32.0000 1.9817 1.9831 417.4208 417.7857 0.0549 -1.0000 -1.0000 1222261 1581340372.90 151.5720 60.0021 32.0000 1.9815 1.9829 417.4693 417.8335 0.0548 -1.0000 -1.0000 1222323 1581340373.00 151.5117 60.0021 32.0000 1.9820 1.9834 417.5056 417.8712 0.0549 -1.0000 -1.0000 1222401 1581340373.10 151.4795 60.0021 32.0000 1.9818 1.9832 417.4859 417.8518 0.0550 -1.0000 -1.0000 1222479 1581340373.20 151.4795 60.0021 32.0000 1.9822 1.9836 417.3642 417.7295 0.0549 -1.0000 -1.0000 1222839 1581340373.30 151.4795 60.0021 32.0000 1.9817 1.9831 417.3172 417.6818 0.0548 -1.0000 -1.0000 1222901 1581340373.40 151.4795 60.0021 32.0000 1.9816 1.9831 417.4047 417.7682 0.0546 -1.0000 -1.0000 1222964 1581340373.50 151.4843 60.0021 32.0000 1.9816 1.9830 417.6058 417.9707 0.0549 -1.0000 -1.0000 1223026 1581340373.60 151.6561 60.0021 32.0000 1.9822 1.9836 417.5554 417.9203 0.0547 -1.0000 -1.0000 1223104 1581340373.70 151.6561 60.0021 32.0000 1.9822 1.9836 417.4042 417.7681 0.0547 -1.0000 -1.0000 1223167 1581340373.80 151.6561 60.0021 32.0000 1.9821 1.9835 417.3735 417.7373 0.0547 -1.0000 -1.0000 1223229 1581340373.90 151.6561 60.0021 32.0000 1.9821 1.9835 417.3226 417.6872 0.0548 -1.0000 -1.0000 1223307 1581340374.00 151.6561 60.0021 32.0000 1.9823 1.9837 417.3780 417.7425 0.0548 -1.0000 -1.0000 1223370 1581340374.10 151.5845 60.0021 32.0000 1.9815 1.9829 417.3896 417.7533 0.0547 -1.0000 -1.0000 1223433 1581340374.20 151.5715 60.0021 32.0000 1.9811 1.9825 417.5050 417.8698 0.0549 -1.0000 -1.0000 1223510 1581340374.30 151.5715 60.0021 32.0000 1.9810 1.9825 417.5344 417.8986 0.0548 -1.0000 -1.0000 1223636 1581340374.40 151.5715 60.0021 32.0000 1.9818 1.9832 417.3322 417.6979 0.0549 -1.0000 -1.0000 1223698 1581340374.50 151.5715 60.0021 32.0000 1.9821 1.9835 417.3237 417.6883 0.0548 -1.0000 -1.0000 1223776 1581340374.60 151.5715 60.0021 32.0000 1.9813 1.9828 417.4533 417.8169 0.0546 -1.0000 -1.0000 1223839 1581340374.70 151.5715 60.0021 32.0000 1.9813 1.9827 417.4720 417.8359 0.0548 -1.0000 -1.0000 1223901 1581340374.80 151.5715 60.0021 32.0000 1.9816 1.9830 417.4506 417.8157 0.0549 -1.0000 -1.0000 1224386 1581340374.90 151.5715 60.0021 32.0000 1.9817 1.9832 417.4664 417.8308 0.0548 -1.0000 -1.0000 1224448 1581340375.00 151.4683 60.0020 32.0000 1.9822 1.9836 417.3996 417.7642 0.0548 -1.0000 -1.0000 1224510 1581340375.10 151.4683 60.0019 32.0000 1.9824 1.9838 417.2521 417.6161 0.0548 -1.0000 -1.0000 1224589 1581340375.20 151.4683 60.0019 32.0000 1.9833 1.9847 417.3650 417.7302 0.0549 -1.0000 -1.0000 1224651 1581340375.30 151.4683 60.0019 32.0000 1.9819 1.9833 417.3582 417.7229 0.0548 -1.0000 -1.0000 1224917 1581340375.40 151.4683 60.0019 32.0000 1.9808 1.9822 417.3885 417.7536 0.0549 -1.0000 -1.0000 1224995 1581340375.50 151.4683 60.0019 32.0000 1.9813 1.9827 417.4391 417.8037 0.0549 -1.0000 -1.0000 1225057 1581340375.60 151.4683 60.0019 32.0000 1.9820 1.9834 417.4006 417.7668 0.0549 -1.0000 -1.0000 1225120 1581340375.70 151.4683 60.0019 32.0000 1.9821 1.9836 417.3175 417.6820 0.0548 -1.0000 -1.0000 1225198 1581340375.80 151.4437 60.0019 32.0000 1.9825 1.9839 417.3066 417.6711 0.0548 -1.0000 -1.0000 1225260 1581340375.90 151.4437 60.0019 32.0000 1.9809 1.9823 417.3221 417.6864 0.0548 -1.0000 -1.0000 1225339 1581340376.00 151.4437 60.0019 32.0000 1.9817 1.9832 417.3601 417.7249 0.0548 -1.0000 -1.0000 1225401 1581340376.10 151.5740 60.0019 32.0000 1.9803 1.9817 417.4444 417.8091 0.0548 -1.0000 -1.0000 1225464 1581340376.20 151.5740 60.0019 32.0000 1.9819 1.9833 417.4463 417.8112 0.0549 -1.0000 -1.0000 1225526 1581340376.30 151.5141 60.0019 32.0000 1.9811 1.9825 417.3324 417.6974 0.0549 -1.0000 -1.0000 1225620 1581340376.40 151.5141 60.0019 32.0000 1.9817 1.9831 417.2409 417.6058 0.0549 -1.0000 -1.0000 1225683 1581340376.50 151.5141 60.0019 32.0000 1.9826 1.9841 417.2642 417.6292 0.0548 -1.0000 -1.0000 1225761 1581340376.60 151.5141 60.0019 32.0000 1.9822 1.9836 417.5023 417.8670 0.0548 -1.0000 -1.0000 1225823 1581340376.70 151.5141 60.0019 32.0000 1.9820 1.9835 417.4687 417.8342 0.0550 -1.0000 -1.0000 1225901 1581340376.80 151.5116 60.0019 32.0000 1.9819 1.9834 417.4041 417.7693 0.0548 -1.0000 -1.0000 1226167 1581340376.90 151.4758 60.0019 32.0000 1.9824 1.9838 417.3100 417.6743 0.0549 -1.0000 -1.0000 1226229 1581340377.00 151.4758 60.0019 32.0000 1.9812 1.9826 417.3818 417.7466 0.0548 -1.0000 -1.0000 1226292 1581340377.10 151.4758 60.0019 32.0000 1.9806 1.9820 417.4414 417.8065 0.0549 -1.0000 -1.0000 1226354 1581340377.20 151.4758 60.0019 32.0000 1.9806 1.9820 417.4572 417.8225 0.0549 -1.0000 -1.0000 1226417 1581340377.30 151.4758 60.0019 32.0000 1.9809 1.9823 417.5446 417.9099 0.0549 -1.0000 -1.0000 1226651 1581340377.40 151.5334 60.0019 32.0000 1.9818 1.9832 417.3744 417.7395 0.0549 -1.0000 -1.0000 1226714 1581340377.50 151.5406 60.0019 32.0000 1.9818 1.9833 417.3540 417.7199 0.0551 -1.0000 -1.0000 1226776 1581340377.60 151.5406 60.0019 32.0000 1.9817 1.9832 417.2442 417.6088 0.0548 -1.0000 -1.0000 1226839 1581340377.70 151.5406 60.0019 32.0000 1.9813 1.9827 417.4232 417.7875 0.0548 -1.0000 -1.0000 1226917 1581340377.80 151.5406 60.0019 32.0000 1.9817 1.9831 417.5046 417.8698 0.0550 -1.0000 -1.0000 1227104 1581340377.90 151.5406 60.0019 32.0000 1.9813 1.9827 417.4852 417.8501 0.0549 -1.0000 -1.0000 1227182 1581340378.00 151.5406 60.0019 32.0000 1.9821 1.9835 417.3438 417.7098 0.0550 -1.0000 -1.0000 1227229 1581340378.10 151.5406 60.0019 32.0000 1.9820 1.9834 417.3338 417.6982 0.0548 -1.0000 -1.0000 1227292 1581340378.20 151.5403 60.0019 32.0000 1.9812 1.9826 417.4078 417.7724 0.0548 -1.0000 -1.0000 1227370 1581340378.30 151.4226 60.0019 32.0000 1.9811 1.9826 417.4439 417.8097 0.0550 -1.0000 -1.0000 1227855 1581340378.40 151.4226 60.0019 32.0000 1.9804 1.9818 417.5556 417.9215 0.0550 -1.0000 -1.0000 1227917 1581340378.50 151.4226 60.0019 32.0000 1.9810 1.9824 417.4639 417.8277 0.0547 -1.0000 -1.0000 1227980 1581340378.60 151.4226 60.0019 32.0000 1.9820 1.9834 417.3790 417.7448 0.0550 -1.0000 -1.0000 1228042 1581340378.70 151.4226 60.0019 32.0000 1.9828 1.9843 417.4219 417.7874 0.0549 -1.0000 -1.0000 1228120 1581340378.80 151.4226 60.0019 32.0000 1.9818 1.9833 417.3295 417.6939 0.0548 -1.0000 -1.0000 1228354 1581340378.90 151.4226 60.0019 32.0000 1.9802 1.9817 417.4309 417.7965 0.0549 -1.0000 -1.0000 1228417 1581340379.00 151.5048 60.0019 32.0000 1.9812 1.9826 417.4398 417.8050 0.0550 -1.0000 -1.0000 1228479 1581340379.10 151.5369 60.0019 32.0000 1.9816 1.9831 417.5681 417.9340 0.0550 -1.0000 -1.0000 1228542 1581340379.20 151.5369 60.0019 32.0000 1.9812 1.9826 417.4146 417.7798 0.0548 -1.0000 -1.0000 1228604 1581340379.30 151.5369 60.0019 32.0000 1.9819 1.9833 417.2588 417.6239 0.0550 -1.0000 -1.0000 1228667 1581340379.40 151.5369 60.0019 32.0000 1.9823 1.9837 417.2447 417.6100 0.0549 -1.0000 -1.0000 1228807 1581340379.50 151.4917 60.0019 32.0000 1.9827 1.9841 417.3011 417.6663 0.0549 -1.0000 -1.0000 1228870 1581340379.60 151.4657 60.0015 32.0000 1.9816 1.9831 417.4081 417.7737 0.0550 -1.0000 -1.0000 1228932 1581340379.70 151.4657 60.0015 32.0000 1.9811 1.9825 417.5709 417.9367 0.0549 -1.0000 -1.0000 1229010 1581340379.80 151.4657 60.0015 32.0000 1.9806 1.9820 417.4757 417.8406 0.0549 -1.0000 -1.0000 1229073 1581340379.90 151.4657 60.0015 32.0000 1.9809 1.9824 417.4094 417.7764 0.0551 -1.0000 -1.0000 1229307 1581340380.00 151.4657 60.0015 32.0000 1.9817 1.9831 417.2683 417.6337 0.0549 -1.0000 -1.0000 1229370 1581340380.10 151.4657 60.0015 32.0000 1.9820 1.9834 417.4132 417.7787 0.0550 -1.0000 -1.0000 1229433 1581340380.20 151.4657 60.0015 32.0000 1.9813 1.9827 417.4195 417.7842 0.0548 -1.0000 -1.0000 1229510 1581340380.30 151.4657 60.0015 32.0000 1.9808 1.9822 417.4388 417.8031 0.0548 -1.0000 -1.0000 1229573 1581340380.40 151.4657 60.0015 32.0000 1.9817 1.9831 417.4116 417.7770 0.0549 -1.0000 -1.0000 1230058 1581340380.50 151.4657 60.0015 32.0000 1.9814 1.9828 417.3595 417.7237 0.0548 -1.0000 -1.0000 1230136 1581340380.60 151.4739 60.0015 32.0000 1.9817 1.9832 417.3063 417.6716 0.0549 -1.0000 -1.0000 1230198 1581340380.70 151.4717 60.0015 32.0000 1.9824 1.9838 417.2696 417.6348 0.0549 -1.0000 -1.0000 1230260 1581340380.80 151.4717 60.0015 32.0000 1.9819 1.9833 417.2834 417.6493 0.0550 -1.0000 -1.0000 1230339 1581340380.90 151.4717 60.0015 32.0000 1.9818 1.9833 417.3326 417.6970 0.0547 -1.0000 -1.0000 1230557 1581340381.00 151.4839 60.0015 32.0000 1.9816 1.9830 417.5529 417.9184 0.0550 -1.0000 -1.0000 1230620 1581340381.10 151.4425 60.0015 32.0000 1.9808 1.9822 417.4650 417.8306 0.0548 -1.0000 -1.0000 1230698 1581340381.20 151.4425 60.0015 32.0000 1.9822 1.9836 417.4026 417.7665 0.0548 -1.0000 -1.0000 1230760 1581340381.30 151.4425 60.0015 32.0000 1.9826 1.9840 417.3061 417.6728 0.0552 -1.0000 -1.0000 1230823 1581340381.40 151.4586 60.0015 32.0000 1.9819 1.9834 417.3007 417.6658 0.0549 -1.0000 -1.0000 1231089 1581340381.50 151.5512 60.0015 32.0000 1.9813 1.9828 417.4581 417.8234 0.0549 -1.0000 -1.0000 1231136 1581340381.60 151.5512 60.0015 32.0000 1.9810 1.9824 417.5430 417.9085 0.0549 -1.0000 -1.0000 1231214 1581340381.70 151.5512 60.0015 32.0000 1.9814 1.9829 417.4676 417.8334 0.0550 -1.0000 -1.0000 1231276 1581340381.80 151.5512 60.0015 32.0000 1.9821 1.9835 417.4024 417.7680 0.0550 -1.0000 -1.0000 1231339 1581340381.90 151.4480 60.0015 32.0000 1.9815 1.9829 417.2516 417.6172 0.0550 -1.0000 -1.0000 1231417 1581340382.00 151.4480 60.0015 32.0000 1.9818 1.9832 417.2389 417.6036 0.0549 -1.0000 -1.0000 1231480 1581340382.10 151.4480 60.0015 32.0000 1.9809 1.9823 417.4187 417.7848 0.0550 -1.0000 -1.0000 1231542 1581340382.20 151.4480 60.0015 32.0000 1.9809 1.9824 417.3824 417.7483 0.0550 -1.0000 -1.0000 1231620 1581340382.30 151.4480 60.0015 32.0000 1.9812 1.9827 417.2873 417.6525 0.0549 -1.0000 -1.0000 1231683 1581340382.40 151.4459 60.0015 32.0000 1.9816 1.9830 417.2361 417.6019 0.0550 -1.0000 -1.0000 1231745 1581340382.50 151.4456 60.0015 32.0000 1.9817 1.9831 417.1882 417.5534 0.0549 -1.0000 -1.0000 1231823 1581340382.60 151.4456 60.0015 32.0000 1.9808 1.9823 417.3766 417.7421 0.0549 -1.0000 -1.0000 1231886 1581340382.70 151.4456 60.0015 32.0000 1.9801 1.9815 417.4591 417.8242 0.0549 -1.0000 -1.0000 1231948 1581340382.80 151.4456 60.0015 32.0000 1.9809 1.9823 417.4528 417.8186 0.0550 -1.0000 -1.0000 1232026 1581340382.90 151.4609 60.0015 32.0000 1.9819 1.9834 417.4098 417.7748 0.0548 -1.0000 -1.0000 1232089 1581340383.00 151.5429 60.0015 32.0000 1.9823 1.9838 417.2492 417.6138 0.0549 -1.0000 -1.0000 1232417 1581340383.10 151.5429 60.0015 32.0000 1.9818 1.9832 417.3036 417.6692 0.0549 -1.0000 -1.0000 1232495 1581340383.20 151.5429 60.0015 32.0000 1.9824 1.9839 417.3326 417.6977 0.0549 -1.0000 -1.0000 1232557 1581340383.30 151.5429 60.0015 32.0000 1.9820 1.9834 417.4054 417.7711 0.0550 -1.0000 -1.0000 1232620 1581340383.40 151.5429 60.0015 32.0000 1.9812 1.9827 417.3728 417.7386 0.0550 -1.0000 -1.0000 1232698 1581340383.50 151.5429 60.0015 32.0000 1.9821 1.9835 417.3673 417.7328 0.0550 -1.0000 -1.0000 1232917 1581340383.60 151.5429 60.0015 32.0000 1.9811 1.9825 417.3095 417.6751 0.0550 -1.0000 -1.0000 1232979 1581340383.70 151.5338 60.0015 32.0000 1.9819 1.9833 417.3586 417.7247 0.0551 -1.0000 -1.0000 1233057 1581340383.80 151.5338 60.0015 32.0000 1.9821 1.9835 417.2739 417.6389 0.0549 -1.0000 -1.0000 1233120 1581340383.90 151.5338 60.0015 32.0000 1.9815 1.9829 417.3250 417.6903 0.0550 -1.0000 -1.0000 1233198 1581340384.00 151.5338 60.0015 32.0000 1.9806 1.9820 417.3770 417.7414 0.0548 -1.0000 -1.0000 1233417 1581340384.10 151.5338 60.0015 32.0000 1.9808 1.9823 417.4901 417.8553 0.0549 -1.0000 -1.0000 1233479 1581340384.20 151.5338 60.0015 32.0000 1.9819 1.9833 417.3713 417.7373 0.0551 -1.0000 -1.0000 1233558 1581340384.30 151.5338 60.0015 32.0000 1.9819 1.9833 417.3440 417.7096 0.0550 -1.0000 -1.0000 1233620 1581340384.40 151.4832 60.0015 32.0000 1.9819 1.9833 417.3456 417.7114 0.0549 -1.0000 -1.0000 1233683 1581340384.50 151.5388 60.0015 32.0000 1.9808 1.9822 417.5465 417.9109 0.0547 -1.0000 -1.0000 1234089 1581340384.60 151.5388 60.0015 32.0000 1.9806 1.9821 417.4760 417.8406 0.0548 -1.0000 -1.0000 1234167 1581340384.70 151.5388 60.0015 32.0000 1.9810 1.9825 417.3751 417.7397 0.0548 -1.0000 -1.0000 1234230 1581340384.80 151.5388 60.0015 32.0000 1.9819 1.9833 417.2932 417.6584 0.0549 -1.0000 -1.0000 1234292 1581340384.90 151.4574 60.0015 32.0000 1.9820 1.9834 417.2976 417.6617 0.0547 -1.0000 -1.0000 1234354 1581340385.00 151.4574 60.0015 32.0000 1.9820 1.9834 417.3064 417.6715 0.0549 -1.0000 -1.0000 1234417 1581340385.10 151.4414 60.0015 32.0000 1.9817 1.9831 417.3715 417.7365 0.0549 -1.0000 -1.0000 1234495 1581340385.20 151.4240 60.0016 32.0000 1.9809 1.9824 417.4702 417.8360 0.0550 -1.0000 -1.0000 1234557 1581340385.30 151.4240 60.0016 32.0000 1.9806 1.9820 417.5085 417.8743 0.0550 -1.0000 -1.0000 1234620 1581340385.40 151.4240 60.0016 32.0000 1.9809 1.9823 417.4950 417.8607 0.0550 -1.0000 -1.0000 1234698 1581340385.50 151.4240 60.0016 32.0000 1.9821 1.9835 417.4966 417.8611 0.0548 -1.0000 -1.0000 1234760 1581340385.60 151.4240 60.0016 32.0000 1.9820 1.9834 417.3479 417.7134 0.0549 -1.0000 -1.0000 1235073 1581340385.70 151.5518 60.0016 32.0000 1.9815 1.9829 417.3972 417.7628 0.0550 -1.0000 -1.0000 1235151 1581340385.80 151.5518 60.0016 32.0000 1.9816 1.9830 417.4634 417.8291 0.0549 -1.0000 -1.0000 1235214 1581340385.90 151.5518 60.0016 32.0000 1.9808 1.9822 417.5733 417.9386 0.0549 -1.0000 -1.0000 1235292 1581340386.00 151.5518 60.0016 32.0000 1.9818 1.9832 417.3991 417.7642 0.0548 -1.0000 -1.0000 1235355 1581340386.10 151.5518 60.0016 32.0000 1.9820 1.9835 417.3010 417.6665 0.0549 -1.0000 -1.0000 1235589 1581340386.20 151.5518 60.0016 32.0000 1.9826 1.9840 417.3160 417.6801 0.0548 -1.0000 -1.0000 1235667 1581340386.30 151.5683 60.0016 32.0000 1.9823 1.9837 417.3463 417.7116 0.0549 -1.0000 -1.0000 1235730 1581340386.40 151.5683 60.0016 32.0000 1.9819 1.9833 417.3755 417.7416 0.0550 -1.0000 -1.0000 1235792 1581340386.50 151.5683 60.0016 32.0000 1.9817 1.9832 417.4648 417.8311 0.0551 -1.0000 -1.0000 1235870 1581340386.60 151.5683 60.0016 32.0000 1.9809 1.9824 417.6061 417.9717 0.0549 -1.0000 -1.0000 1236104 1581340386.70 151.5683 60.0016 32.0000 1.9813 1.9827 417.3778 417.7429 0.0549 -1.0000 -1.0000 1236167 1581340386.80 151.5683 60.0016 32.0000 1.9819 1.9833 417.2888 417.6536 0.0548 -1.0000 -1.0000 1236245 1581340386.90 151.5107 60.0016 32.0000 1.9820 1.9834 417.2206 417.5858 0.0549 -1.0000 -1.0000 1236307 1581340387.00 151.5107 60.0016 32.0000 1.9813 1.9827 417.3312 417.6962 0.0549 -1.0000 -1.0000 1236370 1581340387.10 151.5107 60.0016 32.0000 1.9804 1.9819 417.3816 417.7466 0.0549 -1.0000 -1.0000 1236667 1581340387.20 151.5107 60.0016 32.0000 1.9809 1.9823 417.4902 417.8555 0.0549 -1.0000 -1.0000 1236729 1581340387.30 151.5107 60.0016 32.0000 1.9813 1.9827 417.5529 417.9176 0.0548 -1.0000 -1.0000 1236792 1581340387.40 151.5831 60.0016 32.0000 1.9822 1.9836 417.4733 417.8382 0.0548 -1.0000 -1.0000 1236870 1581340387.50 151.5831 60.0016 32.0000 1.9821 1.9835 417.2477 417.6129 0.0549 -1.0000 -1.0000 1236932 1581340387.60 151.5831 60.0016 32.0000 1.9824 1.9838 417.2736 417.6387 0.0549 -1.0000 -1.0000 1237120 1581340387.70 151.5831 60.0016 32.0000 1.9813 1.9827 417.3562 417.7215 0.0549 -1.0000 -1.0000 1237198 1581340387.80 151.5831 60.0016 32.0000 1.9812 1.9827 417.5043 417.8701 0.0550 -1.0000 -1.0000 1237260 1581340387.90 151.5831 60.0016 32.0000 1.9812 1.9827 417.4208 417.7871 0.0550 -1.0000 -1.0000 1237339 1581340388.00 151.4656 60.0016 32.0000 1.9810 1.9824 417.4593 417.8246 0.0549 -1.0000 -1.0000 1237401 1581340388.10 151.4656 60.0016 32.0000 1.9819 1.9833 417.3157 417.6808 0.0549 -1.0000 -1.0000 1237573 1581340388.20 151.4656 60.0016 32.0000 1.9825 1.9840 417.2027 417.5695 0.0551 -1.0000 -1.0000 1237651 1581340388.30 151.4656 60.0016 32.0000 1.9827 1.9841 417.3304 417.6948 0.0547 -1.0000 -1.0000 1237714 1581340388.40 151.4656 60.0016 32.0000 1.9816 1.9830 417.3943 417.7595 0.0549 -1.0000 -1.0000 1237776 1581340388.50 151.5558 60.0016 32.0000 1.9816 1.9831 417.3907 417.7558 0.0549 -1.0000 -1.0000 1237839 1581340388.60 151.5558 60.0016 32.0000 1.9809 1.9824 417.4612 417.8266 0.0549 -1.0000 -1.0000 1238120 1581340388.70 151.5558 60.0016 32.0000 1.9819 1.9834 417.5057 417.8708 0.0549 -1.0000 -1.0000 1238183 1581340388.80 151.5558 60.0016 32.0000 1.9823 1.9838 417.3786 417.7442 0.0549 -1.0000 -1.0000 1238260 1581340388.90 151.5558 60.0016 32.0000 1.9818 1.9832 417.4208 417.7853 0.0547 -1.0000 -1.0000 1238323 1581340389.00 151.4932 60.0016 32.0000 1.9809 1.9823 417.5471 417.9122 0.0549 -1.0000 -1.0000 1238386 1581340389.10 151.4662 60.0016 32.0000 1.9816 1.9830 417.5046 417.8685 0.0547 -1.0000 -1.0000 1238464 1581340389.20 151.4662 60.0016 32.0000 1.9814 1.9828 417.5403 417.9047 0.0547 -1.0000 -1.0000 1238636 1581340389.30 151.4662 60.0016 32.0000 1.9814 1.9828 417.4436 417.8082 0.0548 -1.0000 -1.0000 1238698 1581340389.40 151.4662 60.0016 32.0000 1.9821 1.9835 417.2641 417.6285 0.0549 -1.0000 -1.0000 1238776 1581340389.50 151.4662 60.0016 32.0000 1.9822 1.9836 417.2727 417.6383 0.0549 -1.0000 -1.0000 1238839 1581340389.60 151.4850 60.0017 32.0000 1.9821 1.9835 417.2295 417.5936 0.0548 -1.0000 -1.0000 1238901 1581340389.70 151.5056 60.0018 32.0000 1.9815 1.9829 417.5083 417.8742 0.0550 -1.0000 -1.0000 1239089 1581340389.80 151.5056 60.0018 32.0000 1.9817 1.9831 417.5640 417.9293 0.0548 -1.0000 -1.0000 1239151 1581340389.90 151.5056 60.0018 32.0000 1.9811 1.9826 417.5844 417.9503 0.0549 -1.0000 -1.0000 1239214 1581340390.00 151.5056 60.0018 32.0000 1.9815 1.9830 417.4462 417.8114 0.0549 -1.0000 -1.0000 1239276 1581340390.10 151.5056 60.0018 32.0000 1.9824 1.9838 417.3062 417.6708 0.0548 -1.0000 -1.0000 1239386 1581340390.20 151.5056 60.0018 32.0000 1.9826 1.9840 417.2196 417.5848 0.0549 -1.0000 -1.0000 1239573 1581340390.30 151.5885 60.0018 32.0000 1.9817 1.9831 417.4203 417.7846 0.0548 -1.0000 -1.0000 1239636 1581340390.40 151.5885 60.0018 32.0000 1.9812 1.9827 417.4912 417.8561 0.0549 -1.0000 -1.0000 1239698 1581340390.50 151.5885 60.0018 32.0000 1.9809 1.9824 417.5279 417.8928 0.0548 -1.0000 -1.0000 1239760 1581340390.60 151.5885 60.0018 32.0000 1.9813 1.9827 417.4802 417.8450 0.0548 -1.0000 -1.0000 1239839 1581340390.70 151.5885 60.0018 32.0000 1.9814 1.9829 417.4005 417.7659 0.0549 -1.0000 -1.0000 1240698 1581340390.80 151.5428 60.0018 32.0000 1.9819 1.9833 417.2880 417.6515 0.0547 -1.0000 -1.0000 1240776 1581340390.90 151.5153 60.0018 32.0000 1.9807 1.9821 417.3790 417.7436 0.0548 -1.0000 -1.0000 1240839 1581340391.00 151.5153 60.0018 32.0000 1.9806 1.9820 417.4735 417.8382 0.0548 -1.0000 -1.0000 1240901 1581340391.10 151.5153 60.0018 32.0000 1.9808 1.9822 417.4374 417.8033 0.0550 -1.0000 -1.0000 1240979 1581340391.20 151.5153 60.0018 32.0000 1.9804 1.9819 417.3097 417.6744 0.0548 -1.0000 -1.0000 1241042 1581340391.30 151.5153 60.0018 32.0000 1.9817 1.9831 417.3141 417.6786 0.0548 -1.0000 -1.0000 1241104 1581340391.40 151.5230 60.0018 32.0000 1.9822 1.9836 417.2805 417.6455 0.0549 -1.0000 -1.0000 1241167 1581340391.50 151.5230 60.0018 32.0000 1.9809 1.9823 417.4707 417.8355 0.0548 -1.0000 -1.0000 1241229 1581340391.60 151.5230 60.0018 32.0000 1.9808 1.9823 417.4966 417.8612 0.0548 -1.0000 -1.0000 1241292 1581340391.70 151.5230 60.0018 32.0000 1.9804 1.9818 417.5655 417.9310 0.0550 -1.0000 -1.0000 1241370 1581340391.80 151.5230 60.0018 32.0000 1.9808 1.9822 417.4939 417.8594 0.0549 -1.0000 -1.0000 1241433 1581340391.90 151.4927 60.0018 32.0000 1.9815 1.9830 417.3747 417.7397 0.0549 -1.0000 -1.0000 1241510 1581340392.00 151.4594 60.0018 32.0000 1.9820 1.9835 417.2872 417.6523 0.0550 -1.0000 -1.0000 1241573 1581340392.10 151.4594 60.0018 32.0000 1.9819 1.9833 417.2678 417.6333 0.0549 -1.0000 -1.0000 1241636 1581340392.20 151.4594 60.0018 32.0000 1.9812 1.9827 417.2128 417.5766 0.0548 -1.0000 -1.0000 1241714 1581340392.30 151.4594 60.0018 32.0000 1.9810 1.9824 417.5174 417.8828 0.0549 -1.0000 -1.0000 1241839 1581340392.40 151.4594 60.0018 32.0000 1.9817 1.9831 417.4884 417.8536 0.0549 -1.0000 -1.0000 1241901 1581340392.50 151.4594 60.0018 32.0000 1.9813 1.9827 417.5095 417.8743 0.0548 -1.0000 -1.0000 1241964 1581340392.60 151.4292 60.0018 32.0000 1.9823 1.9837 417.3846 417.7497 0.0549 -1.0000 -1.0000 1242026 1581340392.70 151.4292 60.0018 32.0000 1.9819 1.9834 417.3037 417.6688 0.0548 -1.0000 -1.0000 1242089 1581340392.80 151.4292 60.0018 32.0000 1.9812 1.9826 417.2945 417.6593 0.0549 -1.0000 -1.0000 1242417 1581340392.90 151.4292 60.0018 32.0000 1.9803 1.9817 417.3453 417.7097 0.0547 -1.0000 -1.0000 1242479 1581340393.00 151.4292 60.0018 32.0000 1.9813 1.9827 417.4967 417.8618 0.0549 -1.0000 -1.0000 1242542 1581340393.10 151.4449 60.0018 32.0000 1.9806 1.9820 417.4991 417.8642 0.0549 -1.0000 -1.0000 1242604 1581340393.20 151.4534 60.0018 32.0000 1.9808 1.9822 417.4918 417.8569 0.0548 -1.0000 -1.0000 1242667 1581340393.30 151.4534 60.0018 32.0000 1.9819 1.9833 417.5324 417.8962 0.0547 -1.0000 -1.0000 1242901 1581340393.40 151.4534 60.0018 32.0000 1.9823 1.9837 417.2880 417.6531 0.0550 -1.0000 -1.0000 1242979 1581340393.50 151.4534 60.0018 32.0000 1.9812 1.9826 417.3774 417.7431 0.0549 -1.0000 -1.0000 1243042 1581340393.60 151.4534 60.0018 32.0000 1.9812 1.9826 417.4314 417.7956 0.0547 -1.0000 -1.0000 1243104 1581340393.70 151.4905 60.0018 32.0000 1.9815 1.9829 417.5099 417.8747 0.0549 -1.0000 -1.0000 1243167 1581340393.80 151.4905 60.0018 32.0000 1.9815 1.9830 417.4298 417.7952 0.0549 -1.0000 -1.0000 1243401 1581340393.90 151.4905 60.0018 32.0000 1.9824 1.9838 417.4285 417.7935 0.0549 -1.0000 -1.0000 1243480 1581340394.00 151.4905 60.0018 32.0000 1.9824 1.9838 417.3621 417.7276 0.0549 -1.0000 -1.0000 1243542 1581340394.10 151.4905 60.0018 32.0000 1.9825 1.9839 417.3116 417.6767 0.0549 -1.0000 -1.0000 1243604 1581340394.20 151.4763 60.0018 32.0000 1.9813 1.9828 417.5035 417.8683 0.0548 -1.0000 -1.0000 1243667 1581340394.30 151.4746 60.0018 32.0000 1.9814 1.9828 417.4577 417.8228 0.0549 -1.0000 -1.0000 1243730 1581340394.40 151.4746 60.0018 32.0000 1.9811 1.9825 417.5695 417.9350 0.0549 -1.0000 -1.0000 1243792 1581340394.50 151.4746 60.0018 32.0000 1.9812 1.9827 417.3616 417.7267 0.0549 -1.0000 -1.0000 1243870 1581340394.60 151.4746 60.0018 32.0000 1.9818 1.9832 417.2194 417.5852 0.0550 -1.0000 -1.0000 1243933 1581340394.70 151.4746 60.0018 32.0000 1.9808 1.9822 417.3443 417.7095 0.0548 -1.0000 -1.0000 1243995 1581340394.80 151.5311 60.0016 32.0000 1.9818 1.9832 417.4764 417.8410 0.0548 -1.0000 -1.0000 1244136 1581340394.90 151.5311 60.0016 32.0000 1.9813 1.9827 417.5180 417.8828 0.0549 -1.0000 -1.0000 1244198 1581340395.00 151.5311 60.0016 32.0000 1.9817 1.9832 417.4940 417.8592 0.0549 -1.0000 -1.0000 1244260 1581340395.10 151.5311 60.0016 32.0000 1.9822 1.9837 417.4721 417.8374 0.0549 -1.0000 -1.0000 1244323 1581340395.20 151.5311 60.0016 32.0000 1.9826 1.9841 417.3707 417.7357 0.0549 -1.0000 -1.0000 1244386 1581340395.30 151.5311 60.0016 32.0000 1.9819 1.9834 417.3813 417.7462 0.0548 -1.0000 -1.0000 1244448 1581340395.40 151.4405 60.0016 32.0000 1.9817 1.9831 417.4159 417.7816 0.0549 -1.0000 -1.0000 1245167 1581340395.50 151.4405 60.0016 32.0000 1.9814 1.9829 417.4769 417.8422 0.0549 -1.0000 -1.0000 1245229 1581340395.60 151.4405 60.0016 32.0000 1.9813 1.9827 417.4752 417.8404 0.0548 -1.0000 -1.0000 1245292 1581340395.70 151.4405 60.0016 32.0000 1.9822 1.9836 417.4098 417.7756 0.0550 -1.0000 -1.0000 1245370 1581340395.80 151.4405 60.0016 32.0000 1.9818 1.9833 417.2612 417.6259 0.0549 -1.0000 -1.0000 1245433 1581340395.90 151.4518 60.0016 32.0000 1.9820 1.9834 417.3367 417.7024 0.0550 -1.0000 -1.0000 1245510 1581340396.00 151.4602 60.0016 32.0000 1.9816 1.9830 417.4557 417.8215 0.0549 -1.0000 -1.0000 1245573 1581340396.10 151.4602 60.0016 32.0000 1.9811 1.9825 417.4449 417.8094 0.0548 -1.0000 -1.0000 1245636 1581340396.20 151.4602 60.0016 32.0000 1.9814 1.9828 417.5441 417.9088 0.0548 -1.0000 -1.0000 1245714 1581340396.30 151.4602 60.0016 32.0000 1.9820 1.9834 417.5593 417.9245 0.0549 -1.0000 -1.0000 1245776 1581340396.40 151.4602 60.0016 32.0000 1.9823 1.9837 417.4568 417.8216 0.0549 -1.0000 -1.0000 1245839 1581340396.50 151.4808 60.0016 32.0000 1.9828 1.9842 417.4163 417.7819 0.0550 -1.0000 -1.0000 1245901 1581340396.60 151.4808 60.0016 32.0000 1.9824 1.9838 417.3646 417.7293 0.0548 -1.0000 -1.0000 1245964 1581340396.70 151.4808 60.0016 32.0000 1.9820 1.9834 417.4263 417.7914 0.0549 -1.0000 -1.0000 1246042 1581340396.80 151.4808 60.0016 32.0000 1.9812 1.9826 417.5873 417.9530 0.0549 -1.0000 -1.0000 1246120 1581340396.90 151.4808 60.0016 32.0000 1.9826 1.9840 417.4902 417.8553 0.0549 -1.0000 -1.0000 1246573 1581340397.00 151.4808 60.0016 32.0000 1.9825 1.9839 417.3317 417.6967 0.0549 -1.0000 -1.0000 1246636 1581340397.10 151.4808 60.0016 32.0000 1.9813 1.9827 417.3540 417.7183 0.0547 -1.0000 -1.0000 1246714 1581340397.20 151.4808 60.0016 32.0000 1.9815 1.9830 417.4731 417.8383 0.0549 -1.0000 -1.0000 1246776 1581340397.30 151.4808 60.0016 32.0000 1.9814 1.9828 417.5290 417.8944 0.0549 -1.0000 -1.0000 1246839 1581340397.40 151.4808 60.0016 32.0000 1.9810 1.9824 417.5132 417.8776 0.0547 -1.0000 -1.0000 1247683 1581340397.50 151.4808 60.0016 32.0000 1.9816 1.9830 417.4171 417.7810 0.0547 -1.0000 -1.0000 1247760 1581340397.60 151.5705 60.0016 32.0000 1.9824 1.9839 417.3729 417.7375 0.0549 -1.0000 -1.0000 1247933 1581340397.70 151.5705 60.0016 32.0000 1.9822 1.9837 417.3063 417.6715 0.0549 -1.0000 -1.0000 1248010 1581340397.80 151.5705 60.0016 32.0000 1.9822 1.9836 417.4785 417.8432 0.0548 -1.0000 -1.0000 1248073 1581340397.90 151.5705 60.0016 32.0000 1.9818 1.9832 417.5408 417.9058 0.0549 -1.0000 -1.0000 1248136 1581340398.00 151.5705 60.0016 32.0000 1.9813 1.9827 417.5192 417.8842 0.0548 -1.0000 -1.0000 1248198 1581340398.10 151.5705 60.0016 32.0000 1.9817 1.9832 417.3913 417.7572 0.0549 -1.0000 -1.0000 1248260 1581340398.20 151.5210 60.0016 32.0000 1.9816 1.9830 417.3009 417.6655 0.0548 -1.0000 -1.0000 1248339 1581340398.30 151.5210 60.0016 32.0000 1.9817 1.9831 417.2890 417.6538 0.0549 -1.0000 -1.0000 1248401 1581340398.40 151.5210 60.0016 32.0000 1.9819 1.9834 417.2174 417.5818 0.0548 -1.0000 -1.0000 1248464 1581340398.50 151.5210 60.0016 32.0000 1.9814 1.9829 417.3451 417.7095 0.0548 -1.0000 -1.0000 1248542 1581340398.60 151.5210 60.0016 32.0000 1.9816 1.9830 417.4719 417.8355 0.0547 -1.0000 -1.0000 1248604 1581340398.70 151.5476 60.0016 32.0000 1.9814 1.9828 417.5433 417.9088 0.0549 -1.0000 -1.0000 1248667 1581340398.80 151.5523 60.0016 32.0000 1.9809 1.9823 417.4910 417.8563 0.0549 -1.0000 -1.0000 1248729 1581340398.90 151.5523 60.0016 32.0000 1.9814 1.9828 417.3300 417.6939 0.0547 -1.0000 -1.0000 1248823 1581340399.00 151.5523 60.0016 32.0000 1.9819 1.9833 417.4484 417.8126 0.0547 -1.0000 -1.0000 1248886 1581340399.10 151.5523 60.0016 32.0000 1.9810 1.9824 417.5299 417.8935 0.0547 -1.0000 -1.0000 1248964 1581340399.20 151.5523 60.0016 32.0000 1.9808 1.9823 417.5171 417.8812 0.0547 -1.0000 -1.0000 1249026 1581340399.30 151.5523 60.0016 32.0000 1.9814 1.9828 417.4640 417.8288 0.0549 -1.0000 -1.0000 1249089 1581340399.40 151.5080 60.0016 32.0000 1.9818 1.9832 417.3832 417.7481 0.0548 -1.0000 -1.0000 1249151 1581340399.50 151.5080 60.0016 32.0000 1.9824 1.9838 417.3124 417.6762 0.0547 -1.0000 -1.0000 1249370 1581340399.60 151.5080 60.0016 32.0000 1.9816 1.9831 417.2694 417.6334 0.0547 -1.0000 -1.0000 1249433 1581340399.70 151.5080 60.0016 32.0000 1.9813 1.9827 417.3983 417.7636 0.0550 -1.0000 -1.0000 1249510 1581340399.80 151.5080 60.0016 32.0000 1.9803 1.9818 417.5618 417.9260 0.0546 -1.0000 -1.0000 1249573 1581340399.90 151.5327 60.0018 32.0000 1.9810 1.9825 417.5512 417.9161 0.0549 -1.0000 -1.0000 1249636 1581340400.00 151.5692 60.0020 32.0000 1.9813 1.9827 417.4586 417.8246 0.0551 -1.0000 -1.0000 1249698 1581340400.10 151.5692 60.0020 32.0000 1.9817 1.9831 417.3163 417.6818 0.0549 -1.0000 -1.0000 1249760 1581340400.20 151.5692 60.0020 32.0000 1.9812 1.9826 417.4230 417.7884 0.0549 -1.0000 -1.0000 1249839 1581340400.30 151.5692 60.0020 32.0000 1.9808 1.9822 417.5258 417.8907 0.0548 -1.0000 -1.0000 1249901 1581340400.40 151.5692 60.0020 32.0000 1.9819 1.9833 417.5973 417.9628 0.0549 -1.0000 -1.0000 1249964 1581340400.50 151.5457 60.0020 32.0000 1.9824 1.9838 417.4287 417.7920 0.0546 -1.0000 -1.0000 1250042 1581340400.60 151.5457 60.0020 32.0000 1.9830 1.9844 417.3228 417.6871 0.0548 -1.0000 -1.0000 1250104 1581340400.70 151.5457 60.0020 32.0000 1.9822 1.9837 417.3486 417.7140 0.0549 -1.0000 -1.0000 1250167 1581340400.80 151.5457 60.0020 32.0000 1.9823 1.9837 417.3778 417.7417 0.0547 -1.0000 -1.0000 1250245 1581340400.90 151.5457 60.0020 32.0000 1.9819 1.9833 417.6066 417.9702 0.0546 -1.0000 -1.0000 1250292 1581340401.00 151.5457 60.0020 32.0000 1.9816 1.9830 417.5464 417.9109 0.0548 -1.0000 -1.0000 1250604 1581340401.10 151.6170 60.0020 32.0000 1.9821 1.9835 417.4387 417.8040 0.0549 -1.0000 -1.0000 1250667 1581340401.20 151.6170 60.0020 32.0000 1.9820 1.9834 417.3295 417.6944 0.0548 -1.0000 -1.0000 1250729 1581340401.30 151.6170 60.0020 32.0000 1.9817 1.9831 417.3971 417.7617 0.0548 -1.0000 -1.0000 1250792 1581340401.40 151.6170 60.0020 32.0000 1.9814 1.9828 417.4638 417.8278 0.0548 -1.0000 -1.0000 1250870 1581340401.50 151.6170 60.0020 32.0000 1.9813 1.9827 417.4806 417.8457 0.0549 -1.0000 -1.0000 1251104 1581340401.60 151.6152 60.0020 32.0000 1.9814 1.9828 417.3841 417.7494 0.0549 -1.0000 -1.0000 1251167 1581340401.70 151.6152 60.0020 32.0000 1.9824 1.9839 417.3851 417.7493 0.0548 -1.0000 -1.0000 1251245 1581340401.80 151.6152 60.0020 32.0000 1.9825 1.9839 417.2341 417.5985 0.0548 -1.0000 -1.0000 1251307 1581340401.90 151.6152 60.0020 32.0000 1.9819 1.9833 417.3304 417.6955 0.0549 -1.0000 -1.0000 1251386 1581340402.00 151.6152 60.0020 32.0000 1.9814 1.9828 417.3606 417.7252 0.0548 -1.0000 -1.0000 1251448 1581340402.10 151.6152 60.0020 32.0000 1.9810 1.9824 417.5203 417.8846 0.0547 -1.0000 -1.0000 1251667 1581340402.20 151.5873 60.0020 32.0000 1.9805 1.9819 417.5276 417.8928 0.0548 -1.0000 -1.0000 1251745 1581340402.30 151.5873 60.0020 32.0000 1.9816 1.9830 417.4327 417.7969 0.0548 -1.0000 -1.0000 1251807 1581340402.40 151.5873 60.0020 32.0000 1.9826 1.9840 417.2939 417.6581 0.0547 -1.0000 -1.0000 1251870 1581340402.50 151.5873 60.0020 32.0000 1.9825 1.9840 417.3083 417.6733 0.0549 -1.0000 -1.0000 1251932 1581340402.60 151.5873 60.0020 32.0000 1.9809 1.9823 417.4095 417.7740 0.0548 -1.0000 -1.0000 1252104 1581340402.70 151.5873 60.0020 32.0000 1.9811 1.9825 417.5164 417.8811 0.0548 -1.0000 -1.0000 1252167 1581340402.80 151.5245 60.0020 32.0000 1.9810 1.9825 417.4074 417.7718 0.0548 -1.0000 -1.0000 1252245 1581340402.90 151.5200 60.0020 32.0000 1.9823 1.9837 417.1614 417.5255 0.0548 -1.0000 -1.0000 1252307 1581340403.00 151.5200 60.0020 32.0000 1.9819 1.9833 417.1829 417.5470 0.0547 -1.0000 -1.0000 1252370 1581340403.10 151.5200 60.0020 32.0000 1.9816 1.9830 417.3701 417.7345 0.0548 -1.0000 -1.0000 1252651 1581340403.20 151.5200 60.0020 32.0000 1.9815 1.9830 417.5082 417.8731 0.0548 -1.0000 -1.0000 1252714 1581340403.30 151.5200 60.0020 32.0000 1.9811 1.9825 417.4272 417.7922 0.0549 -1.0000 -1.0000 1252776 1581340403.40 151.5104 60.0020 32.0000 1.9810 1.9824 417.5749 417.9391 0.0548 -1.0000 -1.0000 1252839 1581340403.50 151.5104 60.0020 32.0000 1.9823 1.9837 417.3233 417.6878 0.0548 -1.0000 -1.0000 1252901 1581340403.60 151.5104 60.0020 32.0000 1.9817 1.9832 417.2915 417.6560 0.0548 -1.0000 -1.0000 1253589 1581340403.70 151.5104 60.0020 32.0000 1.9819 1.9833 417.2934 417.6576 0.0548 -1.0000 -1.0000 1253667 1581340403.80 151.5104 60.0020 32.0000 1.9811 1.9825 417.4509 417.8161 0.0549 -1.0000 -1.0000 1253730 1581340403.90 151.5104 60.0020 32.0000 1.9806 1.9821 417.4608 417.8261 0.0550 -1.0000 -1.0000 1253792 1581340404.00 151.5132 60.0020 32.0000 1.9812 1.9827 417.4243 417.7890 0.0548 -1.0000 -1.0000 1253855 1581340404.10 151.5132 60.0020 32.0000 1.9819 1.9834 417.4095 417.7747 0.0549 -1.0000 -1.0000 1253917 1581340404.20 151.5132 60.0020 32.0000 1.9824 1.9838 417.2489 417.6139 0.0548 -1.0000 -1.0000 1253995 1581340404.30 151.5132 60.0020 32.0000 1.9811 1.9825 417.4490 417.8141 0.0549 -1.0000 -1.0000 1254057 1581340404.40 151.5132 60.0020 32.0000 1.9806 1.9820 417.4012 417.7662 0.0548 -1.0000 -1.0000 1254120 1581340404.50 151.5011 60.0020 32.0000 1.9808 1.9822 417.5578 417.9223 0.0548 -1.0000 -1.0000 1254198 1581340404.60 151.5011 60.0020 32.0000 1.9811 1.9825 417.3564 417.7208 0.0548 -1.0000 -1.0000 1254339 1581340404.70 151.5011 60.0020 32.0000 1.9822 1.9836 417.4151 417.7791 0.0547 -1.0000 -1.0000 1254401 1581340404.80 151.5011 60.0020 32.0000 1.9818 1.9832 417.4695 417.8341 0.0549 -1.0000 -1.0000 1254479 1581340404.90 151.5011 60.0020 32.0000 1.9806 1.9820 417.4827 417.8464 0.0546 -1.0000 -1.0000 1254542 1581340405.00 151.4835 60.0021 32.0000 1.9813 1.9827 417.4708 417.8353 0.0548 -1.0000 -1.0000 1254604 1581340405.10 151.3734 60.0026 32.0000 1.9820 1.9834 417.3472 417.7116 0.0548 -1.0000 -1.0000 1254839 1581340405.20 151.3734 60.0026 32.0000 1.9818 1.9832 417.3754 417.7382 0.0547 -1.0000 -1.0000 1254901 1581340405.30 151.3734 60.0026 32.0000 1.9811 1.9825 417.2713 417.6365 0.0548 -1.0000 -1.0000 1254964 1581340405.40 151.3734 60.0026 32.0000 1.9803 1.9817 417.3756 417.7397 0.0547 -1.0000 -1.0000 1255026 1581340405.50 151.3734 60.0026 32.0000 1.9803 1.9817 417.4674 417.8332 0.0549 -1.0000 -1.0000 1255089 1581340405.60 151.3734 60.0026 32.0000 1.9810 1.9824 417.4268 417.7903 0.0546 -1.0000 -1.0000 1255151 1581340405.70 151.3734 60.0026 32.0000 1.9816 1.9830 417.4117 417.7753 0.0547 -1.0000 -1.0000 1255229 1581340405.80 151.3734 60.0026 32.0000 1.9816 1.9830 417.2068 417.5704 0.0547 -1.0000 -1.0000 1255292 1581340405.90 151.3734 60.0026 32.0000 1.9828 1.9842 417.2847 417.6486 0.0548 -1.0000 -1.0000 1255370 1581340406.00 151.3734 60.0026 32.0000 1.9814 1.9828 417.3582 417.7221 0.0547 -1.0000 -1.0000 1255433 1581340406.10 151.3763 60.0026 32.0000 1.9813 1.9827 417.4992 417.8635 0.0548 -1.0000 -1.0000 1255495 1581340406.20 151.5619 60.0026 32.0000 1.9807 1.9821 417.4830 417.8478 0.0548 -1.0000 -1.0000 1255683 1581340406.30 151.5619 60.0026 32.0000 1.9807 1.9822 417.4418 417.8056 0.0547 -1.0000 -1.0000 1255745 1581340406.40 151.5619 60.0026 32.0000 1.9807 1.9821 417.3797 417.7448 0.0548 -1.0000 -1.0000 1255807 1581340406.50 151.5619 60.0026 32.0000 1.9811 1.9825 417.2183 417.5823 0.0547 -1.0000 -1.0000 1255886 1581340406.60 151.5619 60.0026 32.0000 1.9814 1.9828 417.2951 417.6587 0.0547 -1.0000 -1.0000 1255948 1581340406.70 151.5382 60.0026 32.0000 1.9816 1.9830 417.3771 417.7403 0.0546 -1.0000 -1.0000 1256245 1581340406.80 151.4745 60.0026 32.0000 1.9811 1.9825 417.4673 417.8307 0.0547 -1.0000 -1.0000 1256323 1581340406.90 151.4745 60.0026 32.0000 1.9806 1.9820 417.3536 417.7179 0.0548 -1.0000 -1.0000 1256386 1581340407.00 151.4745 60.0026 32.0000 1.9810 1.9825 417.2929 417.6559 0.0546 -1.0000 -1.0000 1256448 1581340407.10 151.4745 60.0026 32.0000 1.9812 1.9826 417.2636 417.6271 0.0548 -1.0000 -1.0000 1256526 1581340407.20 151.4745 60.0026 32.0000 1.9811 1.9825 417.3685 417.7314 0.0546 -1.0000 -1.0000 1256651 1581340407.30 151.4580 60.0026 32.0000 1.9806 1.9820 417.4960 417.8601 0.0547 -1.0000 -1.0000 1256714 1581340407.40 151.4349 60.0026 32.0000 1.9806 1.9820 417.5364 417.9008 0.0548 -1.0000 -1.0000 1256776 1581340407.50 151.4349 60.0026 32.0000 1.9805 1.9819 417.5575 417.9221 0.0548 -1.0000 -1.0000 1256839 1581340407.60 151.4349 60.0026 32.0000 1.9821 1.9835 417.3500 417.7142 0.0547 -1.0000 -1.0000 1256901 1581340407.70 151.4349 60.0026 32.0000 1.9822 1.9837 417.3287 417.6928 0.0548 -1.0000 -1.0000 1257151 1581340407.80 151.4349 60.0026 32.0000 1.9818 1.9832 417.2406 417.6043 0.0547 -1.0000 -1.0000 1257245 1581340407.90 151.5487 60.0026 32.0000 1.9826 1.9840 417.3642 417.7281 0.0547 -1.0000 -1.0000 1257307 1581340408.00 151.5487 60.0026 32.0000 1.9810 1.9824 417.4857 417.8502 0.0548 -1.0000 -1.0000 1257370 1581340408.10 151.5487 60.0026 32.0000 1.9809 1.9823 417.5095 417.8737 0.0547 -1.0000 -1.0000 1257433 1581340408.20 151.5487 60.0026 32.0000 1.9817 1.9831 417.3656 417.7294 0.0547 -1.0000 -1.0000 1257839 1581340408.30 151.5487 60.0026 32.0000 1.9820 1.9834 417.3070 417.6707 0.0547 -1.0000 -1.0000 1257901 1581340408.40 151.5487 60.0026 32.0000 1.9817 1.9831 417.2812 417.6454 0.0547 -1.0000 -1.0000 1257980 1581340408.50 151.5360 60.0026 32.0000 1.9806 1.9820 417.4185 417.7814 0.0546 -1.0000 -1.0000 1258042 1581340408.60 151.5360 60.0026 32.0000 1.9799 1.9813 417.3858 417.7496 0.0547 -1.0000 -1.0000 1258104 1581340408.70 151.5360 60.0026 32.0000 1.9806 1.9820 417.4070 417.7698 0.0546 -1.0000 -1.0000 1258339 1581340408.80 151.5360 60.0026 32.0000 1.9821 1.9835 417.2579 417.6214 0.0547 -1.0000 -1.0000 1258417 1581340408.90 151.5360 60.0026 32.0000 1.9818 1.9832 417.2437 417.6080 0.0548 -1.0000 -1.0000 1258479 1581340409.00 151.5360 60.0026 32.0000 1.9811 1.9825 417.2317 417.5963 0.0548 -1.0000 -1.0000 1258542 1581340409.10 151.4267 60.0026 32.0000 1.9810 1.9824 417.4767 417.8412 0.0548 -1.0000 -1.0000 1258604 1581340409.20 151.4267 60.0026 32.0000 1.9806 1.9821 417.5146 417.8786 0.0547 -1.0000 -1.0000 1258839 1581340409.30 151.4267 60.0026 32.0000 1.9817 1.9831 417.4907 417.8555 0.0549 -1.0000 -1.0000 1258901 1581340409.40 151.4267 60.0026 32.0000 1.9820 1.9834 417.3898 417.7552 0.0549 -1.0000 -1.0000 1258979 1581340409.50 151.4267 60.0026 32.0000 1.9824 1.9838 417.3346 417.6982 0.0546 -1.0000 -1.0000 1259042 1581340409.60 151.5583 60.0025 32.0000 1.9822 1.9836 417.3665 417.7309 0.0548 -1.0000 -1.0000 1259104 1581340409.70 151.5834 60.0025 32.0000 1.9819 1.9833 417.4221 417.7876 0.0549 -1.0000 -1.0000 1259182 1581340409.80 151.5834 60.0025 32.0000 1.9817 1.9832 417.5524 417.9170 0.0548 -1.0000 -1.0000 1259245 1581340409.90 151.5834 60.0025 32.0000 1.9816 1.9830 417.5919 417.9558 0.0547 -1.0000 -1.0000 1259307 1581340410.00 151.5834 60.0025 32.0000 1.9810 1.9824 417.4663 417.8310 0.0547 -1.0000 -1.0000 1259370 1581340410.10 151.5834 60.0025 32.0000 1.9811 1.9825 417.3048 417.6689 0.0547 -1.0000 -1.0000 1259433 1581340410.20 151.5834 60.0025 32.0000 1.9811 1.9826 417.3497 417.7134 0.0547 -1.0000 -1.0000 1259557 1581340410.30 151.4866 60.0025 32.0000 1.9809 1.9823 417.4629 417.8267 0.0547 -1.0000 -1.0000 1259870 1581340410.40 151.4866 60.0025 32.0000 1.9808 1.9823 417.4923 417.8566 0.0547 -1.0000 -1.0000 1259932 1581340410.50 151.4866 60.0025 32.0000 1.9813 1.9828 417.3445 417.7080 0.0547 -1.0000 -1.0000 1300010 1581340410.60 151.4866 60.0025 32.0000 1.9819 1.9833 417.3728 417.7372 0.0548 -1.0000 -1.0000 1300073 1581340410.70 151.4866 60.0025 32.0000 1.9818 1.9832 417.2437 417.6075 0.0547 -1.0000 -1.0000 1300136 1581340410.80 151.4873 60.0025 32.0000 1.9821 1.9835 417.3397 417.7031 0.0547 -1.0000 -1.0000 1300370 1581340410.90 151.5070 60.0025 32.0000 1.9805 1.9819 417.4168 417.7806 0.0547 -1.0000 -1.0000 1300432 1581340411.00 151.5070 60.0025 32.0000 1.9799 1.9814 417.5715 417.9358 0.0548 -1.0000 -1.0000 1300511 1581340411.10 151.5070 60.0025 32.0000 1.9803 1.9817 417.4636 417.8277 0.0547 -1.0000 -1.0000 1300604 1581340411.20 151.5070 60.0025 32.0000 1.9813 1.9827 417.4220 417.7866 0.0548 -1.0000 -1.0000 1300667 1581340411.30 151.5070 60.0025 32.0000 1.9811 1.9825 417.2629 417.6262 0.0545 -1.0000 -1.0000 1300839 1581340411.40 151.4613 60.0025 32.0000 1.9815 1.9829 417.2429 417.6075 0.0548 -1.0000 -1.0000 1300917 1581340411.50 151.4613 60.0025 32.0000 1.9807 1.9822 417.3883 417.7526 0.0548 -1.0000 -1.0000 1300979 1581340411.60 151.4613 60.0025 32.0000 1.9800 1.9814 417.4459 417.8117 0.0550 -1.0000 -1.0000 1301042 1581340411.70 151.4613 60.0025 32.0000 1.9812 1.9826 417.3441 417.7077 0.0547 -1.0000 -1.0000 1301104 1581340411.80 151.4613 60.0025 32.0000 1.9815 1.9830 417.3743 417.7385 0.0548 -1.0000 -1.0000 1301339 1581340411.90 151.4613 60.0025 32.0000 1.9822 1.9837 417.2681 417.6324 0.0548 -1.0000 -1.0000 1301401 1581340412.00 151.5184 60.0025 32.0000 1.9820 1.9834 417.3203 417.6843 0.0548 -1.0000 -1.0000 1301479 1581340412.10 151.5184 60.0025 32.0000 1.9803 1.9817 417.5074 417.8726 0.0549 -1.0000 -1.0000 1301542 1581340412.20 151.5184 60.0025 32.0000 1.9809 1.9823 417.4974 417.8616 0.0547 -1.0000 -1.0000 1301620 1581340412.30 151.5184 60.0025 32.0000 1.9803 1.9817 417.4466 417.8106 0.0547 -1.0000 -1.0000 1301839 1581340412.40 151.5184 60.0025 32.0000 1.9809 1.9823 417.4015 417.7655 0.0547 -1.0000 -1.0000 1301901 1581340412.50 151.4685 60.0025 32.0000 1.9811 1.9825 417.2899 417.6538 0.0547 -1.0000 -1.0000 1301979 1581340412.60 151.4484 60.0025 32.0000 1.9805 1.9820 417.2789 417.6431 0.0548 -1.0000 -1.0000 1302042 1581340412.70 151.4484 60.0025 32.0000 1.9808 1.9822 417.4832 417.8483 0.0549 -1.0000 -1.0000 1302104 1581340412.80 151.4484 60.0025 32.0000 1.9804 1.9818 417.5015 417.8668 0.0549 -1.0000 -1.0000 1302386 1581340412.90 151.4484 60.0025 32.0000 1.9810 1.9824 417.4607 417.8255 0.0548 -1.0000 -1.0000 1302448 1581340413.00 151.4484 60.0025 32.0000 1.9814 1.9828 417.2900 417.6546 0.0548 -1.0000 -1.0000 1302511 1581340413.10 151.4539 60.0025 32.0000 1.9814 1.9828 417.3027 417.6671 0.0548 -1.0000 -1.0000 1302589 1581340413.20 151.4539 60.0025 32.0000 1.9810 1.9825 417.2932 417.6569 0.0546 -1.0000 -1.0000 1302651 1581340413.30 151.4539 60.0025 32.0000 1.9807 1.9822 417.3907 417.7539 0.0546 -1.0000 -1.0000 1302714 1581340413.40 151.4539 60.0025 32.0000 1.9805 1.9820 417.5329 417.8965 0.0546 -1.0000 -1.0000 1302855 1581340413.50 151.4539 60.0025 32.0000 1.9802 1.9816 417.4882 417.8520 0.0547 -1.0000 -1.0000 1302917 1581340413.60 151.4383 60.0025 32.0000 1.9815 1.9829 417.2932 417.6569 0.0547 -1.0000 -1.0000 1302980 1581340413.70 151.4274 60.0025 32.0000 1.9815 1.9829 417.2671 417.6309 0.0547 -1.0000 -1.0000 1303057 1581340413.80 151.4274 60.0025 32.0000 1.9806 1.9820 417.4201 417.7831 0.0546 -1.0000 -1.0000 1303104 1581340413.90 151.4274 60.0025 32.0000 1.9803 1.9817 417.5149 417.8793 0.0548 -1.0000 -1.0000 1304120 1581340414.00 151.4274 60.0025 32.0000 1.9810 1.9824 417.4499 417.8150 0.0549 -1.0000 -1.0000 1304183 1581340414.10 151.4311 60.0025 32.0000 1.9814 1.9828 417.3855 417.7494 0.0547 -1.0000 -1.0000 1304260 1581340414.20 151.5170 60.0025 32.0000 1.9822 1.9836 417.2937 417.6579 0.0548 -1.0000 -1.0000 1304323 1581340414.30 151.5170 60.0025 32.0000 1.9813 1.9828 417.2602 417.6247 0.0548 -1.0000 -1.0000 1304386 1581340414.40 151.5170 60.0025 32.0000 1.9820 1.9834 417.2862 417.6505 0.0548 -1.0000 -1.0000 1304448 1581340414.50 151.5170 60.0025 32.0000 1.9812 1.9826 417.4213 417.7862 0.0549 -1.0000 -1.0000 1304526 1581340414.60 151.5170 60.0025 32.0000 1.9804 1.9818 417.3758 417.7401 0.0548 -1.0000 -1.0000 1304589 1581340414.70 151.5061 60.0024 32.0000 1.9809 1.9824 417.4703 417.8351 0.0548 -1.0000 -1.0000 1304651 1581340414.80 151.5061 60.0024 32.0000 1.9815 1.9829 417.2976 417.6617 0.0547 -1.0000 -1.0000 1304729 1581340414.90 151.5061 60.0024 32.0000 1.9820 1.9835 417.2591 417.6230 0.0547 -1.0000 -1.0000 1305073 1581340415.00 151.5061 60.0024 32.0000 1.9809 1.9823 417.3397 417.7032 0.0546 -1.0000 -1.0000 1305136 1581340415.10 151.5061 60.0024 32.0000 1.9806 1.9820 417.4677 417.8315 0.0548 -1.0000 -1.0000 1305214 1581340415.20 151.5095 60.0024 32.0000 1.9811 1.9826 417.4938 417.8585 0.0548 -1.0000 -1.0000 1305276 1581340415.30 151.5155 60.0024 32.0000 1.9809 1.9823 417.4831 417.8467 0.0546 -1.0000 -1.0000 1305339 1581340415.40 151.5155 60.0024 32.0000 1.9806 1.9821 417.3615 417.7253 0.0547 -1.0000 -1.0000 1305417 1581340415.50 151.5155 60.0024 32.0000 1.9820 1.9834 417.2399 417.6043 0.0548 -1.0000 -1.0000 1305480 1581340415.60 151.5155 60.0024 32.0000 1.9824 1.9838 417.3008 417.6648 0.0548 -1.0000 -1.0000 1305542 1581340415.70 151.5155 60.0024 32.0000 1.9818 1.9833 417.2652 417.6290 0.0547 -1.0000 -1.0000 1305620 1581340415.80 151.5155 60.0024 32.0000 1.9813 1.9827 417.5029 417.8657 0.0546 -1.0000 -1.0000 1305683 1581340415.90 151.5155 60.0024 32.0000 1.9808 1.9822 417.5305 417.8947 0.0548 -1.0000 -1.0000 1305745 1581340416.00 151.5155 60.0024 32.0000 1.9805 1.9819 417.4628 417.8280 0.0549 -1.0000 -1.0000 1305807 1581340416.10 151.5155 60.0024 32.0000 1.9808 1.9822 417.2738 417.6380 0.0547 -1.0000 -1.0000 1305870 1581340416.20 151.5155 60.0024 32.0000 1.9823 1.9837 417.2051 417.5688 0.0547 -1.0000 -1.0000 1305948 1581340416.30 151.3946 60.0024 32.0000 1.9807 1.9821 417.3181 417.6823 0.0548 -1.0000 -1.0000 1306010 1581340416.40 151.3907 60.0024 32.0000 1.9810 1.9824 417.4156 417.7790 0.0546 -1.0000 -1.0000 1306073 1581340416.50 151.3907 60.0024 32.0000 1.9810 1.9824 417.5120 417.8758 0.0547 -1.0000 -1.0000 1306151 1581340416.60 151.3907 60.0024 32.0000 1.9814 1.9828 417.4275 417.7909 0.0546 -1.0000 -1.0000 1306214 1581340416.70 151.3907 60.0024 32.0000 1.9814 1.9828 417.4608 417.8254 0.0548 -1.0000 -1.0000 1306276 1581340416.80 151.3907 60.0024 32.0000 1.9819 1.9834 417.3577 417.7221 0.0548 -1.0000 -1.0000 1306339 1581340416.90 151.3907 60.0024 32.0000 1.9811 1.9825 417.4436 417.8069 0.0546 -1.0000 -1.0000 1306401 1581340417.00 151.4363 60.0024 32.0000 1.9806 1.9821 417.4776 417.8416 0.0547 -1.0000 -1.0000 1306464 1581340417.10 151.4363 60.0024 32.0000 1.9802 1.9816 417.5241 417.8887 0.0548 -1.0000 -1.0000 1306542 1581340417.20 151.4363 60.0024 32.0000 1.9822 1.9837 417.4468 417.8106 0.0547 -1.0000 -1.0000 1306604 1581340417.30 151.4363 60.0024 32.0000 1.9821 1.9836 417.3670 417.7308 0.0548 -1.0000 -1.0000 1306667 1581340417.40 151.4363 60.0024 32.0000 1.9822 1.9837 417.3436 417.7086 0.0548 -1.0000 -1.0000 1306745 1581340417.50 151.4338 60.0024 32.0000 1.9827 1.9841 417.3974 417.7614 0.0547 -1.0000 -1.0000 1306839 1581340417.60 151.4305 60.0024 32.0000 1.9809 1.9823 417.5026 417.8666 0.0547 -1.0000 -1.0000 1306901 1581340417.70 151.4305 60.0024 32.0000 1.9807 1.9821 417.5278 417.8916 0.0547 -1.0000 -1.0000 1306964 1581340417.80 151.4305 60.0024 32.0000 1.9817 1.9831 417.5409 417.9050 0.0547 -1.0000 -1.0000 1307042 1581340417.90 151.4305 60.0024 32.0000 1.9822 1.9836 417.3555 417.7186 0.0546 -1.0000 -1.0000 1307104 1581340418.00 151.4305 60.0024 32.0000 1.9823 1.9838 417.3974 417.7610 0.0546 -1.0000 -1.0000 1307370 1581340418.10 151.4148 60.0024 32.0000 1.9810 1.9824 417.5641 417.9277 0.0547 -1.0000 -1.0000 1307433 1581340418.20 151.4059 60.0024 32.0000 1.9812 1.9826 417.5958 417.9600 0.0547 -1.0000 -1.0000 1307495 1581340418.30 151.4059 60.0024 32.0000 1.9823 1.9837 417.4237 417.7880 0.0547 -1.0000 -1.0000 1307557 1581340418.40 151.4059 60.0024 32.0000 1.9823 1.9837 417.3232 417.6869 0.0547 -1.0000 -1.0000 1307620 1581340418.50 151.4059 60.0024 32.0000 1.9823 1.9837 417.4311 417.7947 0.0546 -1.0000 -1.0000 1307870 1581340418.60 151.4059 60.0024 32.0000 1.9816 1.9830 417.4340 417.7962 0.0544 -1.0000 -1.0000 1307933 1581340418.70 151.5437 60.0024 32.0000 1.9810 1.9824 417.5449 417.9077 0.0546 -1.0000 -1.0000 1307995 1581340418.80 151.5437 60.0024 32.0000 1.9816 1.9830 417.4438 417.8083 0.0548 -1.0000 -1.0000 1308073 1581340418.90 151.5437 60.0024 32.0000 1.9824 1.9839 417.3962 417.7598 0.0546 -1.0000 -1.0000 1308136 1581340419.00 151.5437 60.0024 32.0000 1.9819 1.9833 417.3119 417.6751 0.0546 -1.0000 -1.0000 1308370 1581340419.10 151.5437 60.0024 32.0000 1.9822 1.9836 417.3152 417.6788 0.0547 -1.0000 -1.0000 1308448 1581340419.20 151.5050 60.0024 32.0000 1.9804 1.9819 417.5925 417.9565 0.0547 -1.0000 -1.0000 1308510 1581340419.30 151.4827 60.0024 32.0000 1.9812 1.9826 417.4323 417.7958 0.0546 -1.0000 -1.0000 1308573 1581340419.40 151.4827 60.0024 32.0000 1.9818 1.9832 417.4246 417.7894 0.0548 -1.0000 -1.0000 1308651 1581340419.50 151.4827 60.0024 32.0000 1.9824 1.9838 417.3809 417.7448 0.0547 -1.0000 -1.0000 1309120 1581340419.60 151.4827 60.0024 32.0000 1.9825 1.9839 417.3436 417.7073 0.0547 -1.0000 -1.0000 1309182 1581340419.70 151.4826 60.0024 32.0000 1.9809 1.9823 417.3729 417.7372 0.0547 -1.0000 -1.0000 1309260 1581340419.80 151.4674 60.0027 32.0000 1.9812 1.9826 417.4040 417.7679 0.0548 -1.0000 -1.0000 1309323 1581340419.90 151.4674 60.0027 32.0000 1.9806 1.9820 417.5298 417.8944 0.0548 -1.0000 -1.0000 1309401 1581340420.00 151.4674 60.0027 32.0000 1.9808 1.9822 417.5340 417.8984 0.0547 -1.0000 -1.0000 1309573 1581340420.10 151.4674 60.0027 32.0000 1.9816 1.9830 417.3737 417.7370 0.0546 -1.0000 -1.0000 1309651 1581340420.20 151.4674 60.0027 32.0000 1.9828 1.9842 417.3146 417.6786 0.0548 -1.0000 -1.0000 1309730 1581340420.30 151.4674 60.0027 32.0000 1.9814 1.9829 417.4525 417.8171 0.0547 -1.0000 -1.0000 1309792 1581340420.40 151.4876 60.0027 32.0000 1.9809 1.9824 417.6271 417.9912 0.0548 -1.0000 -1.0000 1309854 1581340420.50 151.5044 60.0027 32.0000 1.9811 1.9826 417.5626 417.9276 0.0548 -1.0000 -1.0000 1310089 1581340420.60 151.5044 60.0027 32.0000 1.9820 1.9834 417.3571 417.7213 0.0548 -1.0000 -1.0000 1310151 1581340420.70 151.5044 60.0027 32.0000 1.9821 1.9835 417.3325 417.6976 0.0548 -1.0000 -1.0000 1310214 1581340420.80 151.5044 60.0027 32.0000 1.9817 1.9831 417.3697 417.7332 0.0546 -1.0000 -1.0000 1310292 1581340420.90 151.5044 60.0027 32.0000 1.9819 1.9833 417.3663 417.7299 0.0547 -1.0000 -1.0000 1310354 1581340421.00 151.5236 60.0027 32.0000 1.9810 1.9825 417.5067 417.8706 0.0547 -1.0000 -1.0000 1310417 1581340421.10 151.5236 60.0027 32.0000 1.9814 1.9829 417.5666 417.9310 0.0548 -1.0000 -1.0000 1310636 1581340421.20 151.5236 60.0027 32.0000 1.9814 1.9828 417.4666 417.8301 0.0547 -1.0000 -1.0000 1310698 1581340421.30 151.5236 60.0027 32.0000 1.9818 1.9832 417.3719 417.7359 0.0547 -1.0000 -1.0000 1310760 1581340421.40 151.5236 60.0027 32.0000 1.9817 1.9832 417.4542 417.8179 0.0547 -1.0000 -1.0000 1310823 1581340421.50 151.4696 60.0027 32.0000 1.9816 1.9830 417.6086 417.9713 0.0546 -1.0000 -1.0000 1310886 1581340421.60 151.3913 60.0027 32.0000 1.9808 1.9822 417.5534 417.9182 0.0549 -1.0000 -1.0000 1311073 1581340421.70 151.3913 60.0027 32.0000 1.9806 1.9820 417.5287 417.8927 0.0547 -1.0000 -1.0000 1311151 1581340421.80 151.3913 60.0027 32.0000 1.9812 1.9826 417.4228 417.7867 0.0547 -1.0000 -1.0000 1311214 1581340421.90 151.3913 60.0027 32.0000 1.9823 1.9837 417.4056 417.7695 0.0547 -1.0000 -1.0000 1311276 1581340422.00 151.3913 60.0027 32.0000 1.9819 1.9834 417.3544 417.7183 0.0547 -1.0000 -1.0000 1311339 1581340422.10 151.3811 60.0027 32.0000 1.9823 1.9837 417.4105 417.7743 0.0547 -1.0000 -1.0000 1311573 1581340422.20 151.3802 60.0027 32.0000 1.9807 1.9821 417.5172 417.8809 0.0547 -1.0000 -1.0000 1311651 1581340422.30 151.3802 60.0027 32.0000 1.9805 1.9820 417.6360 417.9998 0.0547 -1.0000 -1.0000 1311714 1581340422.40 151.3802 60.0027 32.0000 1.9815 1.9829 417.3974 417.7616 0.0547 -1.0000 -1.0000 1311776 1581340422.50 151.3802 60.0027 32.0000 1.9810 1.9824 417.3694 417.7336 0.0548 -1.0000 -1.0000 1311839 1581340422.60 151.3880 60.0027 32.0000 1.9815 1.9829 417.5790 417.9434 0.0547 -1.0000 -1.0000 1311901 1581340422.70 151.3993 60.0027 32.0000 1.9816 1.9830 417.6222 417.9860 0.0547 -1.0000 -1.0000 1311964 1581340422.80 151.3993 60.0027 32.0000 1.9817 1.9831 417.5770 417.9414 0.0547 -1.0000 -1.0000 1312042 1581340422.90 151.3993 60.0027 32.0000 1.9816 1.9830 417.4171 417.7816 0.0548 -1.0000 -1.0000 1312104 1581340423.00 151.3993 60.0027 32.0000 1.9815 1.9829 417.3235 417.6868 0.0546 -1.0000 -1.0000 1312167 1581340423.10 151.3993 60.0027 32.0000 1.9828 1.9842 417.3628 417.7262 0.0547 -1.0000 -1.0000 1312667 1581340423.20 151.4015 60.0027 32.0000 1.9820 1.9834 417.3628 417.7273 0.0548 -1.0000 -1.0000 1312729 1581340423.30 151.4015 60.0027 32.0000 1.9808 1.9822 417.5139 417.8789 0.0548 -1.0000 -1.0000 1312792 1581340423.40 151.4015 60.0027 32.0000 1.9805 1.9819 417.6065 417.9714 0.0549 -1.0000 -1.0000 1312854 1581340423.50 151.4015 60.0027 32.0000 1.9816 1.9831 417.5628 417.9260 0.0546 -1.0000 -1.0000 1312917 1581340423.60 151.4015 60.0027 32.0000 1.9816 1.9830 417.5554 417.9195 0.0547 -1.0000 -1.0000 1313339 1581340423.70 151.5423 60.0027 32.0000 1.9817 1.9831 417.4325 417.7962 0.0547 -1.0000 -1.0000 1313401 1581340423.80 151.5423 60.0027 32.0000 1.9809 1.9824 417.5226 417.8879 0.0549 -1.0000 -1.0000 1313464 1581340423.90 151.5423 60.0027 32.0000 1.9808 1.9823 417.5546 417.9185 0.0547 -1.0000 -1.0000 1313542 1581340424.00 151.5423 60.0027 32.0000 1.9811 1.9825 417.5986 417.9637 0.0550 -1.0000 -1.0000 1313604 1581340424.10 151.5423 60.0027 32.0000 1.9813 1.9828 417.5293 417.8938 0.0548 -1.0000 -1.0000 1313667 1581340424.20 151.5455 60.0027 32.0000 1.9823 1.9837 417.6191 417.9839 0.0548 -1.0000 -1.0000 1313745 1581340424.30 151.5926 60.0027 32.0000 1.9815 1.9829 417.5312 417.8943 0.0545 -1.0000 -1.0000 1313807 1581340424.40 151.5926 60.0027 32.0000 1.9809 1.9824 417.3123 417.6755 0.0546 -1.0000 -1.0000 1313870 1581340424.50 151.5926 60.0027 32.0000 1.9821 1.9835 417.4126 417.7762 0.0547 -1.0000 -1.0000 1313933 1581340424.60 151.5926 60.0027 32.0000 1.9818 1.9832 417.4096 417.7733 0.0547 -1.0000 -1.0000 1313995 1581340424.70 151.5926 60.0027 32.0000 1.9817 1.9831 417.5021 417.8664 0.0548 -1.0000 -1.0000 1314073 1581340424.80 151.4658 60.0031 32.0000 1.9817 1.9831 417.4289 417.7933 0.0547 -1.0000 -1.0000 1314151 1581340424.90 151.4599 60.0032 32.0000 1.9819 1.9833 417.3791 417.7427 0.0546 -1.0000 -1.0000 1314214 1581340425.00 151.4599 60.0032 32.0000 1.9816 1.9830 417.3626 417.7267 0.0548 -1.0000 -1.0000 1314276 1581340425.10 151.4599 60.0032 32.0000 1.9811 1.9825 417.4502 417.8148 0.0547 -1.0000 -1.0000 1314339 1581340425.20 151.4599 60.0032 32.0000 1.9817 1.9831 417.5849 417.9489 0.0547 -1.0000 -1.0000 1315089 1581340425.30 151.4580 60.0032 32.0000 1.9810 1.9824 417.5869 417.9516 0.0548 -1.0000 -1.0000 1315151 1581340425.40 151.4269 60.0032 32.0000 1.9814 1.9828 417.5146 417.8788 0.0547 -1.0000 -1.0000 1315229 1581340425.50 151.4269 60.0032 32.0000 1.9825 1.9839 417.4417 417.8061 0.0548 -1.0000 -1.0000 1315292 1581340425.60 151.4269 60.0032 32.0000 1.9820 1.9834 417.5580 417.9231 0.0548 -1.0000 -1.0000 1315354 1581340425.70 151.4269 60.0032 32.0000 1.9803 1.9817 417.6741 418.0378 0.0547 -1.0000 -1.0000 1315433 1581340425.80 151.4269 60.0032 32.0000 1.9809 1.9824 417.5758 417.9395 0.0546 -1.0000 -1.0000 1315495 1581340425.90 151.4269 60.0032 32.0000 1.9813 1.9827 417.4804 417.8447 0.0548 -1.0000 -1.0000 1315557 1581340426.00 151.4619 60.0032 32.0000 1.9816 1.9831 417.3561 417.7210 0.0548 -1.0000 -1.0000 1315620 1581340426.10 151.4619 60.0032 32.0000 1.9811 1.9826 417.4251 417.7886 0.0546 -1.0000 -1.0000 1315683 1581340426.20 151.4619 60.0032 32.0000 1.9815 1.9829 417.4810 417.8453 0.0547 -1.0000 -1.0000 1315760 1581340426.30 151.4619 60.0032 32.0000 1.9810 1.9824 417.5290 417.8943 0.0549 -1.0000 -1.0000 1315823 1581340426.40 151.4619 60.0032 32.0000 1.9805 1.9820 417.4945 417.8597 0.0549 -1.0000 -1.0000 1315886 1581340426.50 151.5213 60.0032 32.0000 1.9816 1.9830 417.3280 417.6932 0.0549 -1.0000 -1.0000 1315964 1581340426.60 151.5509 60.0032 32.0000 1.9820 1.9834 417.3955 417.7590 0.0547 -1.0000 -1.0000 1316026 1581340426.70 151.5509 60.0032 32.0000 1.9815 1.9829 417.5892 417.9535 0.0548 -1.0000 -1.0000 1316089 1581340426.80 151.5509 60.0032 32.0000 1.9806 1.9821 417.4465 417.8102 0.0547 -1.0000 -1.0000 1316151 1581340426.90 151.5509 60.0032 32.0000 1.9811 1.9825 417.5904 417.9549 0.0547 -1.0000 -1.0000 1316214 1581340427.00 151.5509 60.0032 32.0000 1.9804 1.9818 417.4556 417.8198 0.0548 -1.0000 -1.0000 1316276 1581340427.10 151.5509 60.0032 32.0000 1.9813 1.9827 417.2799 417.6440 0.0547 -1.0000 -1.0000 1316354 1581340427.20 151.5205 60.0032 32.0000 1.9820 1.9834 417.3309 417.6945 0.0547 -1.0000 -1.0000 1316417 1581340427.30 151.5205 60.0032 32.0000 1.9808 1.9823 417.4287 417.7923 0.0546 -1.0000 -1.0000 1317480 1581340427.40 151.5205 60.0032 32.0000 1.9805 1.9819 417.6381 418.0020 0.0547 -1.0000 -1.0000 1317557 1581340427.50 151.5205 60.0032 32.0000 1.9809 1.9824 417.5316 417.8955 0.0547 -1.0000 -1.0000 1317620 1581340427.60 151.5205 60.0032 32.0000 1.9817 1.9831 417.5244 417.8894 0.0549 -1.0000 -1.0000 1317683 1581340427.70 151.4654 60.0032 32.0000 1.9821 1.9835 417.4247 417.7893 0.0548 -1.0000 -1.0000 1317760 1581340427.80 151.4219 60.0032 32.0000 1.9810 1.9824 417.3219 417.6862 0.0547 -1.0000 -1.0000 1317823 1581340427.90 151.4219 60.0032 32.0000 1.9811 1.9825 417.3268 417.6907 0.0547 -1.0000 -1.0000 1317901 1581340428.00 151.4219 60.0032 32.0000 1.9812 1.9827 417.4213 417.7841 0.0546 -1.0000 -1.0000 1317964 1581340428.10 151.4219 60.0032 32.0000 1.9808 1.9822 417.4987 417.8627 0.0547 -1.0000 -1.0000 1318026 1581340428.20 151.4220 60.0032 32.0000 1.9813 1.9828 417.5151 417.8800 0.0549 -1.0000 -1.0000 1318104 1581340428.30 151.4278 60.0032 32.0000 1.9815 1.9830 417.3469 417.7110 0.0547 -1.0000 -1.0000 1318167 1581340428.40 151.4278 60.0032 32.0000 1.9819 1.9833 417.3551 417.7189 0.0547 -1.0000 -1.0000 1318230 1581340428.50 151.4278 60.0032 32.0000 1.9814 1.9828 417.3863 417.7508 0.0548 -1.0000 -1.0000 1318307 1581340428.60 151.4278 60.0032 32.0000 1.9813 1.9827 417.5301 417.8937 0.0546 -1.0000 -1.0000 1318370 1581340428.70 151.4278 60.0032 32.0000 1.9812 1.9826 417.6002 417.9643 0.0547 -1.0000 -1.0000 1318432 1581340428.80 151.3910 60.0032 32.0000 1.9803 1.9817 417.5704 417.9334 0.0546 -1.0000 -1.0000 1318495 1581340428.90 151.3910 60.0032 32.0000 1.9815 1.9829 417.4645 417.8289 0.0547 -1.0000 -1.0000 1318557 1581340429.00 151.3910 60.0032 32.0000 1.9822 1.9836 417.3216 417.6851 0.0546 -1.0000 -1.0000 1318620 1581340429.10 151.3910 60.0032 32.0000 1.9827 1.9841 417.2971 417.6609 0.0547 -1.0000 -1.0000 1318698 1581340429.20 151.3910 60.0032 32.0000 1.9819 1.9833 417.3950 417.7590 0.0548 -1.0000 -1.0000 1318760 1581340429.30 151.3920 60.0032 32.0000 1.9817 1.9832 417.5600 417.9250 0.0549 -1.0000 -1.0000 1318823 1581340429.40 151.4123 60.0032 32.0000 1.9822 1.9836 417.3614 417.7258 0.0547 -1.0000 -1.0000 1318886 1581340429.50 151.4123 60.0032 32.0000 1.9826 1.9840 417.3358 417.6997 0.0547 -1.0000 -1.0000 1318948 1581340429.60 151.4123 60.0032 32.0000 1.9814 1.9829 417.4458 417.8101 0.0548 -1.0000 -1.0000 1319026 1581340429.70 151.4123 60.0032 32.0000 1.9811 1.9826 417.6015 417.9666 0.0549 -1.0000 -1.0000 1319089 1581340429.80 151.4123 60.0032 32.0000 1.9805 1.9819 417.6194 417.9844 0.0549 -1.0000 -1.0000 1319151 1581340429.90 151.5062 60.0026 32.0000 1.9821 1.9835 417.5330 417.8978 0.0548 -1.0000 -1.0000 1319229 1581340430.00 151.5062 60.0026 32.0000 1.9824 1.9838 417.4080 417.7720 0.0547 -1.0000 -1.0000 1319292 1581340430.10 151.5062 60.0026 32.0000 1.9816 1.9831 417.3286 417.6930 0.0547 -1.0000 -1.0000 1319354 1581340430.20 151.5062 60.0026 32.0000 1.9818 1.9832 417.3706 417.7342 0.0547 -1.0000 -1.0000 1319433 1581340430.30 151.5062 60.0026 32.0000 1.9816 1.9830 417.4986 417.8630 0.0548 -1.0000 -1.0000 1319870 1581340430.40 151.5062 60.0026 32.0000 1.9808 1.9822 417.5479 417.9122 0.0548 -1.0000 -1.0000 1319933 1581340430.50 151.5062 60.0026 32.0000 1.9817 1.9831 417.5112 417.8758 0.0548 -1.0000 -1.0000 1320010 1581340430.60 151.4508 60.0026 32.0000 1.9809 1.9824 417.4825 417.8461 0.0547 -1.0000 -1.0000 1320089 1581340430.70 151.4508 60.0026 32.0000 1.9813 1.9827 417.3338 417.6981 0.0548 -1.0000 -1.0000 1320151 1581340430.80 151.4508 60.0026 32.0000 1.9819 1.9834 417.3491 417.7139 0.0549 -1.0000 -1.0000 1320230 1581340430.90 151.4508 60.0026 32.0000 1.9806 1.9820 417.5221 417.8870 0.0548 -1.0000 -1.0000 1320354 1581340431.00 151.4508 60.0026 32.0000 1.9793 1.9807 417.5680 417.9321 0.0548 -1.0000 -1.0000 1320417 1581340431.10 151.4263 60.0026 32.0000 1.9818 1.9833 417.4968 417.8608 0.0547 -1.0000 -1.0000 1320495 1581340431.20 151.4226 60.0026 32.0000 1.9815 1.9829 417.4035 417.7679 0.0547 -1.0000 -1.0000 1320557 1581340431.30 151.4226 60.0026 32.0000 1.9812 1.9826 417.4421 417.8051 0.0546 -1.0000 -1.0000 1320620 1581340431.40 151.4226 60.0026 32.0000 1.9818 1.9833 417.3916 417.7568 0.0549 -1.0000 -1.0000 1320698 1581340431.50 151.4226 60.0026 32.0000 1.9810 1.9824 417.5027 417.8668 0.0547 -1.0000 -1.0000 1320745 1581340431.60 151.4105 60.0026 32.0000 1.9800 1.9814 417.5720 417.9368 0.0548 -1.0000 -1.0000 1320823 1581340431.70 151.3811 60.0026 32.0000 1.9817 1.9831 417.4255 417.7901 0.0548 -1.0000 -1.0000 1320886 1581340431.80 151.3811 60.0026 32.0000 1.9811 1.9825 417.3255 417.6894 0.0547 -1.0000 -1.0000 1320948 1581340431.90 151.3811 60.0026 32.0000 1.9817 1.9831 417.3606 417.7250 0.0548 -1.0000 -1.0000 1321870 1581340432.00 151.3811 60.0026 32.0000 1.9820 1.9834 417.3121 417.6783 0.0551 -1.0000 -1.0000 1321933 1581340432.10 151.3811 60.0026 32.0000 1.9818 1.9833 417.3377 417.7013 0.0547 -1.0000 -1.0000 1321995 1581340432.20 151.4492 60.0026 32.0000 1.9809 1.9824 417.4351 417.7998 0.0548 -1.0000 -1.0000 1322073 1581340432.30 151.4492 60.0026 32.0000 1.9807 1.9821 417.5168 417.8814 0.0548 -1.0000 -1.0000 1322136 1581340432.40 151.4492 60.0026 32.0000 1.9810 1.9824 417.4732 417.8372 0.0547 -1.0000 -1.0000 1322198 1581340432.50 151.4492 60.0026 32.0000 1.9808 1.9822 417.3212 417.6856 0.0548 -1.0000 -1.0000 1322260 1581340432.60 151.4492 60.0026 32.0000 1.9815 1.9829 417.3987 417.7632 0.0548 -1.0000 -1.0000 1322339 1581340432.70 151.4492 60.0026 32.0000 1.9812 1.9827 417.5232 417.8879 0.0548 -1.0000 -1.0000 1322401 1581340432.80 151.4897 60.0026 32.0000 1.9808 1.9823 417.5400 417.9052 0.0548 -1.0000 -1.0000 1322464 1581340432.90 151.4897 60.0026 32.0000 1.9809 1.9823 417.5283 417.8932 0.0549 -1.0000 -1.0000 1322526 1581340433.00 151.4897 60.0026 32.0000 1.9813 1.9827 417.3307 417.6966 0.0550 -1.0000 -1.0000 1322589 1581340433.10 151.4897 60.0026 32.0000 1.9816 1.9830 417.2885 417.6534 0.0548 -1.0000 -1.0000 1322667 1581340433.20 151.4897 60.0026 32.0000 1.9813 1.9827 417.3049 417.6692 0.0548 -1.0000 -1.0000 1322729 1581340433.30 151.5088 60.0026 32.0000 1.9824 1.9838 417.4388 417.8032 0.0548 -1.0000 -1.0000 1322792 1581340433.40 151.5361 60.0026 32.0000 1.9804 1.9819 417.6022 417.9670 0.0548 -1.0000 -1.0000 1322870 1581340433.50 151.5361 60.0026 32.0000 1.9814 1.9828 417.5624 417.9276 0.0549 -1.0000 -1.0000 1322932 1581340433.60 151.5361 60.0026 32.0000 1.9812 1.9826 417.5508 417.9150 0.0548 -1.0000 -1.0000 1322995 1581340433.70 151.5361 60.0026 32.0000 1.9815 1.9829 417.4538 417.8182 0.0548 -1.0000 -1.0000 1323073 1581340433.80 151.5361 60.0026 32.0000 1.9812 1.9826 417.5346 417.8990 0.0547 -1.0000 -1.0000 1323136 1581340433.90 151.5361 60.0026 32.0000 1.9811 1.9826 417.5863 417.9514 0.0548 -1.0000 -1.0000 1323214 1581340434.00 151.4283 60.0026 32.0000 1.9812 1.9826 417.5573 417.9216 0.0548 -1.0000 -1.0000 1323260 1581340434.10 151.4283 60.0026 32.0000 1.9811 1.9825 417.4389 417.8034 0.0548 -1.0000 -1.0000 1323323 1581340434.20 151.4283 60.0026 32.0000 1.9821 1.9835 417.3699 417.7341 0.0547 -1.0000 -1.0000 1323401 1581340434.30 151.4283 60.0026 32.0000 1.9820 1.9834 417.3607 417.7249 0.0548 -1.0000 -1.0000 1323479 1581340434.40 151.4283 60.0026 32.0000 1.9819 1.9834 417.2589 417.6234 0.0548 -1.0000 -1.0000 1323839 1581340434.50 151.5079 60.0026 32.0000 1.9809 1.9823 417.4782 417.8425 0.0548 -1.0000 -1.0000 1323933 1581340434.60 151.5252 60.0026 32.0000 1.9800 1.9814 417.4907 417.8556 0.0549 -1.0000 -1.0000 1323995 1581340434.70 151.5252 60.0026 32.0000 1.9802 1.9817 417.5879 417.9527 0.0548 -1.0000 -1.0000 1324057 1581340434.80 151.5252 60.0026 32.0000 1.9808 1.9822 417.4389 417.8034 0.0548 -1.0000 -1.0000 1324120 1581340434.90 151.5252 60.0026 32.0000 1.9814 1.9829 417.3811 417.7452 0.0547 -1.0000 -1.0000 1324183 1581340435.00 151.5252 60.0026 32.0000 1.9810 1.9824 417.4853 417.8497 0.0548 -1.0000 -1.0000 1324432 1581340435.10 151.4264 60.0018 32.0000 1.9809 1.9823 417.5724 417.9364 0.0547 -1.0000 -1.0000 1324495 1581340435.20 151.4264 60.0018 32.0000 1.9817 1.9831 417.3882 417.7525 0.0548 -1.0000 -1.0000 1324557 1581340435.30 151.4264 60.0018 32.0000 1.9820 1.9834 417.3262 417.6911 0.0549 -1.0000 -1.0000 1324620 1581340435.40 151.4264 60.0018 32.0000 1.9822 1.9836 417.3221 417.6866 0.0548 -1.0000 -1.0000 1324698 1581340435.50 151.4264 60.0018 32.0000 1.9817 1.9831 417.3441 417.7075 0.0547 -1.0000 -1.0000 1324932 1581340435.60 151.4101 60.0018 32.0000 1.9812 1.9826 417.5581 417.9219 0.0547 -1.0000 -1.0000 1324995 1581340435.70 151.4070 60.0018 32.0000 1.9806 1.9820 417.5182 417.8835 0.0549 -1.0000 -1.0000 1325073 1581340435.80 151.4070 60.0018 32.0000 1.9817 1.9831 417.4763 417.8417 0.0549 -1.0000 -1.0000 1325136 1581340435.90 151.4070 60.0018 32.0000 1.9816 1.9830 417.3913 417.7564 0.0549 -1.0000 -1.0000 1325198 1581340436.00 151.4070 60.0018 32.0000 1.9818 1.9832 417.4383 417.8035 0.0549 -1.0000 -1.0000 1325448 1581340436.10 151.4099 60.0018 32.0000 1.9808 1.9823 417.5371 417.9017 0.0548 -1.0000 -1.0000 1325495 1581340436.20 151.4383 60.0018 32.0000 1.9816 1.9830 417.5919 417.9568 0.0548 -1.0000 -1.0000 1325573 1581340436.30 151.4383 60.0018 32.0000 1.9812 1.9826 417.4511 417.8164 0.0550 -1.0000 -1.0000 1325636 1581340436.40 151.4383 60.0018 32.0000 1.9814 1.9828 417.3306 417.6967 0.0549 -1.0000 -1.0000 1325698 1581340436.50 151.4383 60.0018 32.0000 1.9816 1.9831 417.2807 417.6451 0.0548 -1.0000 -1.0000 1325901 1581340436.60 151.4383 60.0018 32.0000 1.9816 1.9830 417.3699 417.7353 0.0549 -1.0000 -1.0000 1325964 1581340436.70 151.4267 60.0018 32.0000 1.9808 1.9822 417.4343 417.7989 0.0548 -1.0000 -1.0000 1326026 1581340436.80 151.4122 60.0018 32.0000 1.9816 1.9831 417.5514 417.9159 0.0547 -1.0000 -1.0000 1326089 1581340436.90 151.4122 60.0018 32.0000 1.9812 1.9827 417.5373 417.9012 0.0547 -1.0000 -1.0000 1326151 1581340437.00 151.4122 60.0018 32.0000 1.9809 1.9823 417.4630 417.8268 0.0547 -1.0000 -1.0000 1326432 1581340437.10 151.4122 60.0018 32.0000 1.9813 1.9827 417.3303 417.6942 0.0547 -1.0000 -1.0000 1326510 1581340437.20 151.4122 60.0018 32.0000 1.9816 1.9831 417.3586 417.7243 0.0549 -1.0000 -1.0000 1326573 1581340437.30 151.4243 60.0018 32.0000 1.9811 1.9825 417.3820 417.7455 0.0547 -1.0000 -1.0000 1326636 1581340437.40 151.4243 60.0018 32.0000 1.9805 1.9819 417.5174 417.8816 0.0547 -1.0000 -1.0000 1326698 1581340437.50 151.4243 60.0018 32.0000 1.9809 1.9823 417.5431 417.9078 0.0549 -1.0000 -1.0000 1327386 1581340437.60 151.4243 60.0018 32.0000 1.9814 1.9828 417.4741 417.8401 0.0550 -1.0000 -1.0000 1327448 1581340437.70 151.4243 60.0018 32.0000 1.9813 1.9828 417.2245 417.5892 0.0548 -1.0000 -1.0000 1327526 1581340437.80 151.4460 60.0018 32.0000 1.9812 1.9827 417.3063 417.6713 0.0548 -1.0000 -1.0000 1327589 1581340437.90 151.5005 60.0018 32.0000 1.9809 1.9824 417.4017 417.7662 0.0549 -1.0000 -1.0000 1327651 1581340438.00 151.5005 60.0018 32.0000 1.9807 1.9821 417.4426 417.8083 0.0550 -1.0000 -1.0000 1327870 1581340438.10 151.5005 60.0018 32.0000 1.9805 1.9819 417.5502 417.9152 0.0548 -1.0000 -1.0000 1327933 1581340438.20 151.5005 60.0018 32.0000 1.9803 1.9818 417.3937 417.7577 0.0547 -1.0000 -1.0000 1327995 1581340438.30 151.5005 60.0018 32.0000 1.9811 1.9825 417.2730 417.6368 0.0547 -1.0000 -1.0000 1328057 1581340438.40 151.4617 60.0018 32.0000 1.9818 1.9833 417.2395 417.6036 0.0547 -1.0000 -1.0000 1328120 1581340438.50 151.4617 60.0018 32.0000 1.9812 1.9826 417.4263 417.7905 0.0548 -1.0000 -1.0000 1328198 1581340438.60 151.4617 60.0018 32.0000 1.9810 1.9824 417.6126 417.9772 0.0548 -1.0000 -1.0000 1328260 1581340438.70 151.4617 60.0018 32.0000 1.9811 1.9825 417.5604 417.9239 0.0547 -1.0000 -1.0000 1328323 1581340438.80 151.4617 60.0018 32.0000 1.9808 1.9822 417.5245 417.8894 0.0548 -1.0000 -1.0000 1328401 1581340438.90 151.4277 60.0018 32.0000 1.9812 1.9826 417.4747 417.8391 0.0548 -1.0000 -1.0000 1328464 1581340439.00 151.4277 60.0018 32.0000 1.9822 1.9837 417.2955 417.6600 0.0547 -1.0000 -1.0000 1328589 1581340439.10 151.4277 60.0018 32.0000 1.9817 1.9832 417.3780 417.7421 0.0548 -1.0000 -1.0000 1328667 1581340439.20 151.4277 60.0018 32.0000 1.9809 1.9823 417.5265 417.8913 0.0548 -1.0000 -1.0000 1328729 1581340439.30 151.4277 60.0018 32.0000 1.9819 1.9833 417.5071 417.8714 0.0548 -1.0000 -1.0000 1328792 1581340439.40 151.4277 60.0018 32.0000 1.9821 1.9836 417.4351 417.7998 0.0549 -1.0000 -1.0000 1328870 1581340439.50 151.4277 60.0018 32.0000 1.9822 1.9836 417.2479 417.6122 0.0548 -1.0000 -1.0000 1328932 1581340439.60 151.4850 60.0022 32.0000 1.9822 1.9836 417.3537 417.7188 0.0548 -1.0000 -1.0000 1328995 1581340439.70 151.4850 60.0022 32.0000 1.9815 1.9829 417.4653 417.8293 0.0547 -1.0000 -1.0000 1329073 1581340439.80 151.4850 60.0022 32.0000 1.9810 1.9824 417.6724 418.0374 0.0549 -1.0000 -1.0000 1329136 1581340439.90 151.4850 60.0022 32.0000 1.9813 1.9828 417.5204 417.8861 0.0549 -1.0000 -1.0000 1329198 1581340440.00 151.4850 60.0022 32.0000 1.9817 1.9831 417.4042 417.7697 0.0550 -1.0000 -1.0000 1329260 1581340440.10 151.4850 60.0022 32.0000 1.9815 1.9830 417.3398 417.7046 0.0548 -1.0000 -1.0000 1329917 1581340440.20 151.5096 60.0022 32.0000 1.9816 1.9830 417.3220 417.6866 0.0548 -1.0000 -1.0000 1329995 1581340440.30 151.5701 60.0022 32.0000 1.9815 1.9830 417.4140 417.7790 0.0549 -1.0000 -1.0000 1330089 1581340440.40 151.5701 60.0022 32.0000 1.9813 1.9827 417.5010 417.8663 0.0548 -1.0000 -1.0000 1330151 1581340440.50 151.5701 60.0022 32.0000 1.9814 1.9828 417.3792 417.7428 0.0547 -1.0000 -1.0000 1330230 1581340440.60 151.5701 60.0022 32.0000 1.9813 1.9827 417.3306 417.6953 0.0549 -1.0000 -1.0000 1330292 1581340440.70 151.5701 60.0022 32.0000 1.9815 1.9829 417.2867 417.6500 0.0546 -1.0000 -1.0000 1330354 1581340440.80 151.5660 60.0022 32.0000 1.9804 1.9818 417.4667 417.8312 0.0547 -1.0000 -1.0000 1330417 1581340440.90 151.3909 60.0022 32.0000 1.9809 1.9823 417.5112 417.8748 0.0547 -1.0000 -1.0000 1330479 1581340441.00 151.3909 60.0022 32.0000 1.9804 1.9819 417.4188 417.7838 0.0549 -1.0000 -1.0000 1330542 1581340441.10 151.3909 60.0022 32.0000 1.9809 1.9823 417.3658 417.7308 0.0548 -1.0000 -1.0000 1330620 1581340441.20 151.3909 60.0022 32.0000 1.9813 1.9827 417.3379 417.7021 0.0548 -1.0000 -1.0000 1330682 1581340441.30 151.3909 60.0022 32.0000 1.9815 1.9829 417.4650 417.8299 0.0548 -1.0000 -1.0000 1330745 1581340441.40 151.4627 60.0022 32.0000 1.9822 1.9836 417.5694 417.9339 0.0547 -1.0000 -1.0000 1330823 1581340441.50 151.5233 60.0022 32.0000 1.9817 1.9832 417.6531 418.0177 0.0548 -1.0000 -1.0000 1330886 1581340441.60 151.5233 60.0022 32.0000 1.9812 1.9827 417.4527 417.8175 0.0548 -1.0000 -1.0000 1331104 1581340441.70 151.5233 60.0022 32.0000 1.9812 1.9827 417.3385 417.7033 0.0548 -1.0000 -1.0000 1331182 1581340441.80 151.5233 60.0022 32.0000 1.9810 1.9824 417.2833 417.6476 0.0548 -1.0000 -1.0000 1331245 1581340441.90 151.5233 60.0022 32.0000 1.9815 1.9829 417.3310 417.6953 0.0548 -1.0000 -1.0000 1331323 1581340442.00 151.5233 60.0022 32.0000 1.9809 1.9823 417.5067 417.8724 0.0549 -1.0000 -1.0000 1331386 1581340442.10 151.3837 60.0022 32.0000 1.9807 1.9822 417.5696 417.9343 0.0548 -1.0000 -1.0000 1331604 1581340442.20 151.3837 60.0022 32.0000 1.9811 1.9825 417.4736 417.8386 0.0549 -1.0000 -1.0000 1331683 1581340442.30 151.3837 60.0022 32.0000 1.9820 1.9835 417.3475 417.7128 0.0549 -1.0000 -1.0000 1331745 1581340442.40 151.3837 60.0022 32.0000 1.9823 1.9837 417.3708 417.7357 0.0549 -1.0000 -1.0000 1331807 1581340442.50 151.3837 60.0022 32.0000 1.9811 1.9825 417.3333 417.6989 0.0550 -1.0000 -1.0000 1331886 1581340442.60 151.4609 60.0022 32.0000 1.9816 1.9830 417.5193 417.8843 0.0548 -1.0000 -1.0000 1331948 1581340442.70 151.4884 60.0022 32.0000 1.9804 1.9818 417.4529 417.8173 0.0548 -1.0000 -1.0000 1332010 1581340442.80 151.4884 60.0022 32.0000 1.9820 1.9834 417.2191 417.5833 0.0547 -1.0000 -1.0000 1332089 1581340442.90 151.4884 60.0022 32.0000 1.9815 1.9829 417.2647 417.6285 0.0547 -1.0000 -1.0000 1332151 1581340443.00 151.4884 60.0022 32.0000 1.9812 1.9826 417.4584 417.8230 0.0548 -1.0000 -1.0000 1332214 1581340443.10 151.4884 60.0022 32.0000 1.9807 1.9822 417.5185 417.8827 0.0547 -1.0000 -1.0000 1332870 1581340443.20 151.4909 60.0022 32.0000 1.9814 1.9828 417.4245 417.7887 0.0548 -1.0000 -1.0000 1332932 1581340443.30 151.4909 60.0022 32.0000 1.9814 1.9828 417.3539 417.7185 0.0548 -1.0000 -1.0000 1332995 1581340443.40 151.4909 60.0022 32.0000 1.9821 1.9835 417.3419 417.7063 0.0548 -1.0000 -1.0000 1333057 1581340443.50 151.4909 60.0022 32.0000 1.9811 1.9825 417.4886 417.8533 0.0548 -1.0000 -1.0000 1333120 1581340443.60 151.4909 60.0022 32.0000 1.9810 1.9824 417.6693 418.0341 0.0547 -1.0000 -1.0000 1333182 1581340443.70 151.5087 60.0022 32.0000 1.9806 1.9820 417.5500 417.9153 0.0550 -1.0000 -1.0000 1333260 1581340443.80 151.5087 60.0022 32.0000 1.9812 1.9826 417.6088 417.9734 0.0548 -1.0000 -1.0000 1333323 1581340443.90 151.5087 60.0022 32.0000 1.9820 1.9834 417.3321 417.6971 0.0549 -1.0000 -1.0000 1333401 1581340444.00 151.5087 60.0022 32.0000 1.9820 1.9834 417.4365 417.8016 0.0549 -1.0000 -1.0000 1333464 1581340444.10 151.5087 60.0022 32.0000 1.9811 1.9826 417.5508 417.9160 0.0549 -1.0000 -1.0000 1334464 1581340444.20 151.5328 60.0022 32.0000 1.9812 1.9826 417.4893 417.8550 0.0549 -1.0000 -1.0000 1334542 1581340444.30 151.5608 60.0022 32.0000 1.9819 1.9833 417.4393 417.8035 0.0547 -1.0000 -1.0000 1334604 1581340444.40 151.5608 60.0022 32.0000 1.9824 1.9839 417.3869 417.7520 0.0549 -1.0000 -1.0000 1334667 1581340444.50 151.5608 60.0022 32.0000 1.9825 1.9839 417.3284 417.6938 0.0549 -1.0000 -1.0000 1334729 1581340444.60 151.5608 60.0022 32.0000 1.9822 1.9836 417.3442 417.7091 0.0549 -1.0000 -1.0000 1334792 1581340444.70 151.5608 60.0022 32.0000 1.9812 1.9826 417.4793 417.8440 0.0548 -1.0000 -1.0000 1334854 1581340444.80 151.3858 60.0011 32.0000 1.9803 1.9817 417.5226 417.8876 0.0549 -1.0000 -1.0000 1334932 1581340444.90 151.3858 60.0011 32.0000 1.9806 1.9820 417.5022 417.8668 0.0548 -1.0000 -1.0000 1334995 1581340445.00 151.3858 60.0011 32.0000 1.9813 1.9828 417.3291 417.6934 0.0547 -1.0000 -1.0000 1335057 1581340445.10 151.3858 60.0011 32.0000 1.9816 1.9830 417.3054 417.6692 0.0547 -1.0000 -1.0000 1335136 1581340445.20 151.3858 60.0011 32.0000 1.9808 1.9822 417.5162 417.8806 0.0548 -1.0000 -1.0000 1335198 1581340445.30 151.4687 60.0011 32.0000 1.9814 1.9828 417.5253 417.8895 0.0548 -1.0000 -1.0000 1335260 1581340445.40 151.5125 60.0011 32.0000 1.9827 1.9841 417.5503 417.9151 0.0548 -1.0000 -1.0000 1335323 1581340445.50 151.5125 60.0011 32.0000 1.9834 1.9848 417.4299 417.7942 0.0548 -1.0000 -1.0000 1335386 1581340445.60 151.5125 60.0011 32.0000 1.9831 1.9845 417.4092 417.7736 0.0548 -1.0000 -1.0000 1335464 1581340445.70 151.5125 60.0011 32.0000 1.9822 1.9836 417.3660 417.7306 0.0548 -1.0000 -1.0000 1335526 1581340445.80 151.5125 60.0011 32.0000 1.9817 1.9831 417.4845 417.8498 0.0550 -1.0000 -1.0000 1335589 1581340445.90 151.5125 60.0011 32.0000 1.9808 1.9823 417.5198 417.8856 0.0549 -1.0000 -1.0000 1335667 1581340446.00 151.5125 60.0011 32.0000 1.9816 1.9831 417.5997 417.9645 0.0548 -1.0000 -1.0000 1335730 1581340446.10 151.5125 60.0011 32.0000 1.9824 1.9838 417.4737 417.8378 0.0547 -1.0000 -1.0000 1335792 1581340446.20 151.5125 60.0011 32.0000 1.9824 1.9838 417.4068 417.7726 0.0549 -1.0000 -1.0000 1335854 1581340446.30 151.5125 60.0011 32.0000 1.9828 1.9842 417.2977 417.6617 0.0547 -1.0000 -1.0000 1335917 1581340446.40 151.5051 60.0011 32.0000 1.9818 1.9833 417.4219 417.7869 0.0549 -1.0000 -1.0000 1335980 1581340446.50 151.5051 60.0011 32.0000 1.9813 1.9827 417.5831 417.9472 0.0547 -1.0000 -1.0000 1336057 1581340446.60 151.5051 60.0011 32.0000 1.9817 1.9831 417.6155 417.9800 0.0548 -1.0000 -1.0000 1336136 1581340446.70 151.5051 60.0011 32.0000 1.9819 1.9833 417.6039 417.9678 0.0547 -1.0000 -1.0000 1336198 1581340446.80 151.5051 60.0011 32.0000 1.9824 1.9838 417.4834 417.8475 0.0548 -1.0000 -1.0000 1336260 1581340446.90 151.5051 60.0011 32.0000 1.9819 1.9834 417.3347 417.6997 0.0549 -1.0000 -1.0000 1336323 1581340447.00 151.6025 60.0011 32.0000 1.9823 1.9837 417.3281 417.6908 0.0545 -1.0000 -1.0000 1336386 1581340447.10 151.6025 60.0011 32.0000 1.9823 1.9838 417.4302 417.7946 0.0548 -1.0000 -1.0000 1336464 1581340447.20 151.6025 60.0011 32.0000 1.9814 1.9829 417.6176 417.9821 0.0547 -1.0000 -1.0000 1336948 1581340447.30 151.6025 60.0011 32.0000 1.9816 1.9831 417.5239 417.8874 0.0547 -1.0000 -1.0000 1337010 1581340447.40 151.6025 60.0011 32.0000 1.9825 1.9840 417.4529 417.8186 0.0550 -1.0000 -1.0000 1337073 1581340447.50 151.5896 60.0011 32.0000 1.9818 1.9832 417.3735 417.7387 0.0549 -1.0000 -1.0000 1337151 1581340447.60 151.5896 60.0011 32.0000 1.9822 1.9836 417.3808 417.7451 0.0547 -1.0000 -1.0000 1337214 1581340447.70 151.5896 60.0011 32.0000 1.9821 1.9835 417.4037 417.7679 0.0548 -1.0000 -1.0000 1337276 1581340447.80 151.5896 60.0011 32.0000 1.9811 1.9825 417.4473 417.8117 0.0547 -1.0000 -1.0000 1337354 1581340447.90 151.5896 60.0011 32.0000 1.9810 1.9824 417.5353 417.9002 0.0549 -1.0000 -1.0000 1337417 1581340448.00 151.5560 60.0011 32.0000 1.9817 1.9831 417.6065 417.9718 0.0549 -1.0000 -1.0000 1337480 1581340448.10 151.4103 60.0011 32.0000 1.9812 1.9826 417.4632 417.8279 0.0548 -1.0000 -1.0000 1337542 1581340448.20 151.4103 60.0011 32.0000 1.9809 1.9823 417.4222 417.7870 0.0549 -1.0000 -1.0000 1337854 1581340448.30 151.4103 60.0011 32.0000 1.9817 1.9832 417.3911 417.7564 0.0549 -1.0000 -1.0000 1337917 1581340448.40 151.4103 60.0011 32.0000 1.9809 1.9824 417.4739 417.8392 0.0549 -1.0000 -1.0000 1337980 1581340448.50 151.4103 60.0011 32.0000 1.9806 1.9821 417.5470 417.9122 0.0548 -1.0000 -1.0000 1338042 1581340448.60 151.4585 60.0011 32.0000 1.9818 1.9832 417.6266 417.9911 0.0548 -1.0000 -1.0000 1338104 1581340448.70 151.4585 60.0011 32.0000 1.9821 1.9836 417.4852 417.8492 0.0547 -1.0000 -1.0000 1338167 1581340448.80 151.4585 60.0011 32.0000 1.9819 1.9834 417.3718 417.7363 0.0548 -1.0000 -1.0000 1338245 1581340448.90 151.4585 60.0011 32.0000 1.9818 1.9832 417.3665 417.7310 0.0548 -1.0000 -1.0000 1338307 1581340449.00 151.4585 60.0011 32.0000 1.9811 1.9825 417.5410 417.9055 0.0548 -1.0000 -1.0000 1338370 1581340449.10 151.4585 60.0011 32.0000 1.9814 1.9828 417.6143 417.9793 0.0548 -1.0000 -1.0000 1338448 1581340449.20 151.5372 60.0011 32.0000 1.9815 1.9830 417.4693 417.8339 0.0548 -1.0000 -1.0000 1338510 1581340449.30 151.5372 60.0011 32.0000 1.9820 1.9835 417.3248 417.6897 0.0549 -1.0000 -1.0000 1338636 1581340449.40 151.5372 60.0011 32.0000 1.9820 1.9834 417.2786 417.6430 0.0548 -1.0000 -1.0000 1338714 1581340449.50 151.5372 60.0011 32.0000 1.9809 1.9824 417.4562 417.8206 0.0547 -1.0000 -1.0000 1338760 1581340449.60 151.5372 60.0011 32.0000 1.9808 1.9823 417.5543 417.9183 0.0547 -1.0000 -1.0000 1338839 1581340449.70 151.4612 60.0012 32.0000 1.9811 1.9825 417.4372 417.8023 0.0549 -1.0000 -1.0000 1338901 1581340449.80 151.4612 60.0012 32.0000 1.9819 1.9833 417.3077 417.6721 0.0549 -1.0000 -1.0000 1339136 1581340449.90 151.4612 60.0012 32.0000 1.9818 1.9832 417.3390 417.7044 0.0549 -1.0000 -1.0000 1339198 1581340450.00 151.4612 60.0012 32.0000 1.9824 1.9838 417.4642 417.8281 0.0547 -1.0000 -1.0000 1339260 1581340450.10 151.4612 60.0012 32.0000 1.9824 1.9838 417.5341 417.8989 0.0549 -1.0000 -1.0000 1339323 1581340450.20 151.4612 60.0012 32.0000 1.9815 1.9829 417.6045 417.9697 0.0548 -1.0000 -1.0000 1339401 1581340450.30 151.4612 60.0012 32.0000 1.9820 1.9834 417.5278 417.8912 0.0546 -1.0000 -1.0000 1339636 1581340450.40 151.5282 60.0012 32.0000 1.9823 1.9837 417.4261 417.7906 0.0548 -1.0000 -1.0000 1339698 1581340450.50 151.5282 60.0012 32.0000 1.9826 1.9840 417.4357 417.8004 0.0548 -1.0000 -1.0000 1339761 1581340450.60 151.5282 60.0012 32.0000 1.9819 1.9833 417.4943 417.8587 0.0548 -1.0000 -1.0000 1339823 1581340450.70 151.5282 60.0012 32.0000 1.9818 1.9833 417.6064 417.9712 0.0548 -1.0000 -1.0000 1339885 1581340450.80 151.5282 60.0012 32.0000 1.9814 1.9829 417.5842 417.9493 0.0549 -1.0000 -1.0000 1340370 1581340450.90 151.5508 60.0012 32.0000 1.9813 1.9827 417.5457 417.9108 0.0549 -1.0000 -1.0000 1340432 1581340451.00 151.5523 60.0012 32.0000 1.9821 1.9835 417.4915 417.8570 0.0549 -1.0000 -1.0000 1340495 1581340451.10 151.5523 60.0012 32.0000 1.9820 1.9834 417.3964 417.7613 0.0548 -1.0000 -1.0000 1340573 1581340451.20 151.5523 60.0012 32.0000 1.9824 1.9838 417.3030 417.6671 0.0548 -1.0000 -1.0000 1340636 1581340451.30 151.5523 60.0012 32.0000 1.9809 1.9823 417.4885 417.8534 0.0548 -1.0000 -1.0000 1341354 1581340451.40 151.5487 60.0012 32.0000 1.9820 1.9835 417.5275 417.8933 0.0550 -1.0000 -1.0000 1341433 1581340451.50 151.5342 60.0012 32.0000 1.9812 1.9826 417.6215 417.9873 0.0550 -1.0000 -1.0000 1341495 1581340451.60 151.5342 60.0012 32.0000 1.9814 1.9828 417.5650 417.9310 0.0550 -1.0000 -1.0000 1341557 1581340451.70 151.5342 60.0012 32.0000 1.9824 1.9839 417.4353 417.8006 0.0549 -1.0000 -1.0000 1341620 1581340451.80 151.5342 60.0012 32.0000 1.9822 1.9837 417.4303 417.7945 0.0548 -1.0000 -1.0000 1341683 1581340451.90 151.5342 60.0012 32.0000 1.9820 1.9834 417.4940 417.8590 0.0548 -1.0000 -1.0000 1341761 1581340452.00 151.5231 60.0012 32.0000 1.9814 1.9828 417.5612 417.9268 0.0550 -1.0000 -1.0000 1341823 1581340452.10 151.5231 60.0012 32.0000 1.9818 1.9833 417.4413 417.8061 0.0548 -1.0000 -1.0000 1341886 1581340452.20 151.5231 60.0012 32.0000 1.9821 1.9835 417.3820 417.7461 0.0547 -1.0000 -1.0000 1341964 1581340452.30 151.5231 60.0012 32.0000 1.9821 1.9835 417.3699 417.7350 0.0550 -1.0000 -1.0000 1342026 1581340452.40 151.5231 60.0012 32.0000 1.9814 1.9828 417.3641 417.7292 0.0549 -1.0000 -1.0000 1342089 1581340452.50 151.5231 60.0012 32.0000 1.9813 1.9828 417.5557 417.9209 0.0549 -1.0000 -1.0000 1342183 1581340452.60 151.4709 60.0012 32.0000 1.9810 1.9824 417.5172 417.8825 0.0549 -1.0000 -1.0000 1342245 1581340452.70 151.4709 60.0012 32.0000 1.9813 1.9828 417.5021 417.8686 0.0550 -1.0000 -1.0000 1342307 1581340452.80 151.4733 60.0012 32.0000 1.9827 1.9841 417.4267 417.7916 0.0548 -1.0000 -1.0000 1342370 1581340452.90 151.5953 60.0012 32.0000 1.9820 1.9834 417.3791 417.7436 0.0548 -1.0000 -1.0000 1342432 1581340453.00 151.5953 60.0012 32.0000 1.9820 1.9835 417.6244 417.9893 0.0549 -1.0000 -1.0000 1342495 1581340453.10 151.5953 60.0012 32.0000 1.9812 1.9827 417.6003 417.9659 0.0549 -1.0000 -1.0000 1342573 1581340453.20 151.5953 60.0012 32.0000 1.9820 1.9834 417.5301 417.8955 0.0549 -1.0000 -1.0000 1342636 1581340453.30 151.5953 60.0012 32.0000 1.9829 1.9844 417.4398 417.8044 0.0548 -1.0000 -1.0000 1342698 1581340453.40 151.5953 60.0012 32.0000 1.9826 1.9840 417.3576 417.7231 0.0550 -1.0000 -1.0000 1342886 1581340453.50 151.5953 60.0012 32.0000 1.9825 1.9840 417.3940 417.7592 0.0549 -1.0000 -1.0000 1342948 1581340453.60 151.5953 60.0012 32.0000 1.9818 1.9833 417.5223 417.8879 0.0549 -1.0000 -1.0000 1343010 1581340453.70 151.5770 60.0012 32.0000 1.9814 1.9829 417.6114 417.9767 0.0549 -1.0000 -1.0000 1343089 1581340453.80 151.5770 60.0012 32.0000 1.9812 1.9827 417.6316 417.9974 0.0550 -1.0000 -1.0000 1343151 1581340453.90 151.5770 60.0012 32.0000 1.9817 1.9832 417.5375 417.9033 0.0550 -1.0000 -1.0000 1343604 1581340454.00 151.5770 60.0012 32.0000 1.9827 1.9841 417.3621 417.7279 0.0549 -1.0000 -1.0000 1343667 1581340454.10 151.5770 60.0012 32.0000 1.9824 1.9838 417.3506 417.7156 0.0549 -1.0000 -1.0000 1343730 1581340454.20 151.5687 60.0012 32.0000 1.9817 1.9831 417.3779 417.7421 0.0548 -1.0000 -1.0000 1343792 1581340454.30 151.5593 60.0012 32.0000 1.9824 1.9838 417.5605 417.9263 0.0550 -1.0000 -1.0000 1343870 1581340454.40 151.5593 60.0012 32.0000 1.9817 1.9831 417.5622 417.9277 0.0549 -1.0000 -1.0000 1343933 1581340454.50 151.5593 60.0012 32.0000 1.9812 1.9826 417.4842 417.8498 0.0549 -1.0000 -1.0000 1344120 1581340454.60 151.5593 60.0012 32.0000 1.9826 1.9840 417.4636 417.8286 0.0549 -1.0000 -1.0000 1344183 1581340454.70 151.5593 60.0012 32.0000 1.9827 1.9841 417.3901 417.7552 0.0549 -1.0000 -1.0000 1344245 1581340454.80 151.6017 60.0006 32.0000 1.9817 1.9831 417.4703 417.8359 0.0549 -1.0000 -1.0000 1344323 1581340454.90 151.6017 60.0006 32.0000 1.9816 1.9830 417.5136 417.8781 0.0547 -1.0000 -1.0000 1344385 1581340455.00 151.6017 60.0006 32.0000 1.9821 1.9835 417.5975 417.9620 0.0548 -1.0000 -1.0000 1344620 1581340455.10 151.6017 60.0006 32.0000 1.9826 1.9840 417.4053 417.7700 0.0549 -1.0000 -1.0000 1344682 1581340455.20 151.6017 60.0006 32.0000 1.9819 1.9833 417.4402 417.8054 0.0549 -1.0000 -1.0000 1344745 1581340455.30 151.6105 60.0006 32.0000 1.9820 1.9834 417.3441 417.7090 0.0549 -1.0000 -1.0000 1344807 1581340455.40 151.6132 60.0006 32.0000 1.9813 1.9827 417.5085 417.8740 0.0550 -1.0000 -1.0000 1344885 1581340455.50 151.6132 60.0006 32.0000 1.9817 1.9832 417.5570 417.9230 0.0550 -1.0000 -1.0000 1345136 1581340455.60 151.6132 60.0006 32.0000 1.9814 1.9829 417.6438 418.0103 0.0551 -1.0000 -1.0000 1345198 1581340455.70 151.6132 60.0006 32.0000 1.9815 1.9830 417.5126 417.8780 0.0549 -1.0000 -1.0000 1345260 1581340455.80 151.6132 60.0006 32.0000 1.9831 1.9845 417.4497 417.8147 0.0548 -1.0000 -1.0000 1345323 1581340455.90 151.5085 60.0006 32.0000 1.9827 1.9841 417.2634 417.6283 0.0549 -1.0000 -1.0000 1345417 1581340456.00 151.5085 60.0006 32.0000 1.9817 1.9831 417.4229 417.7889 0.0550 -1.0000 -1.0000 1345636 1581340456.10 151.5085 60.0006 32.0000 1.9819 1.9833 417.5299 417.8949 0.0548 -1.0000 -1.0000 1345698 1581340456.20 151.5085 60.0006 32.0000 1.9816 1.9830 417.5231 417.8885 0.0549 -1.0000 -1.0000 1345776 1581340456.30 151.5085 60.0006 32.0000 1.9817 1.9831 417.5154 417.8809 0.0549 -1.0000 -1.0000 1345839 1581340456.40 151.5085 60.0006 32.0000 1.9821 1.9835 417.4464 417.8117 0.0549 -1.0000 -1.0000 1345901 1581340456.50 151.5785 60.0006 32.0000 1.9817 1.9831 417.3726 417.7375 0.0548 -1.0000 -1.0000 1346151 1581340456.60 151.5785 60.0006 32.0000 1.9810 1.9824 417.5581 417.9230 0.0548 -1.0000 -1.0000 1346214 1581340456.70 151.5785 60.0006 32.0000 1.9811 1.9826 417.5582 417.9234 0.0549 -1.0000 -1.0000 1346276 1581340456.80 151.5785 60.0006 32.0000 1.9812 1.9826 417.6553 418.0194 0.0547 -1.0000 -1.0000 1346339 1581340456.90 151.5785 60.0006 32.0000 1.9824 1.9838 417.4441 417.8086 0.0548 -1.0000 -1.0000 1346401 1581340457.00 151.5686 60.0006 32.0000 1.9824 1.9838 417.3001 417.6653 0.0549 -1.0000 -1.0000 1346464 1581340457.10 151.4743 60.0006 32.0000 1.9815 1.9829 417.3751 417.7394 0.0548 -1.0000 -1.0000 1346542 1581340457.20 151.4743 60.0006 32.0000 1.9810 1.9824 417.6078 417.9739 0.0549 -1.0000 -1.0000 1346604 1581340457.30 151.4743 60.0006 32.0000 1.9816 1.9831 417.4929 417.8578 0.0549 -1.0000 -1.0000 1346667 1581340457.40 151.4743 60.0006 32.0000 1.9825 1.9839 417.3889 417.7543 0.0549 -1.0000 -1.0000 1346745 1581340457.50 151.4743 60.0006 32.0000 1.9825 1.9839 417.3898 417.7544 0.0548 -1.0000 -1.0000 1347136 1581340457.60 151.5324 60.0006 32.0000 1.9817 1.9831 417.4615 417.8263 0.0549 -1.0000 -1.0000 1347198 1581340457.70 151.5324 60.0006 32.0000 1.9806 1.9820 417.5032 417.8676 0.0547 -1.0000 -1.0000 1347276 1581340457.80 151.5324 60.0006 32.0000 1.9805 1.9819 417.5132 417.8777 0.0548 -1.0000 -1.0000 1347339 1581340457.90 151.5324 60.0006 32.0000 1.9804 1.9819 417.5357 417.9008 0.0548 -1.0000 -1.0000 1347401 1581340458.00 151.5324 60.0006 32.0000 1.9818 1.9832 417.4231 417.7881 0.0549 -1.0000 -1.0000 1347464 1581340458.10 151.5180 60.0006 32.0000 1.9814 1.9828 417.2521 417.6164 0.0548 -1.0000 -1.0000 1347526 1581340458.20 151.4937 60.0006 32.0000 1.9811 1.9825 417.2691 417.6340 0.0548 -1.0000 -1.0000 1347604 1581340458.30 151.4937 60.0006 32.0000 1.9812 1.9826 417.3278 417.6917 0.0547 -1.0000 -1.0000 1347667 1581340458.40 151.4937 60.0006 32.0000 1.9809 1.9824 417.4526 417.8171 0.0547 -1.0000 -1.0000 1347730 1581340458.50 151.4937 60.0006 32.0000 1.9819 1.9833 417.4254 417.7892 0.0547 -1.0000 -1.0000 1347807 1581340458.60 151.4937 60.0006 32.0000 1.9822 1.9837 417.3632 417.7278 0.0549 -1.0000 -1.0000 1348136 1581340458.70 151.4794 60.0006 32.0000 1.9823 1.9837 417.4069 417.7720 0.0549 -1.0000 -1.0000 1348198 1581340458.80 151.4753 60.0006 32.0000 1.9813 1.9827 417.3877 417.7523 0.0548 -1.0000 -1.0000 1348260 1581340458.90 151.4753 60.0006 32.0000 1.9808 1.9822 417.4909 417.8550 0.0547 -1.0000 -1.0000 1348323 1581340459.00 151.4753 60.0006 32.0000 1.9814 1.9828 417.6246 417.9885 0.0547 -1.0000 -1.0000 1348385 1581340459.10 151.4753 60.0006 32.0000 1.9815 1.9829 417.5647 417.9300 0.0549 -1.0000 -1.0000 1348636 1581340459.20 151.4753 60.0006 32.0000 1.9814 1.9829 417.4721 417.8368 0.0548 -1.0000 -1.0000 1348698 1581340459.30 151.4538 60.0006 32.0000 1.9824 1.9839 417.4381 417.8026 0.0548 -1.0000 -1.0000 1348760 1581340459.40 151.4538 60.0006 32.0000 1.9821 1.9835 417.3933 417.7579 0.0548 -1.0000 -1.0000 1348839 1581340459.50 151.4538 60.0006 32.0000 1.9824 1.9838 417.3416 417.7072 0.0549 -1.0000 -1.0000 1348885 1581340459.60 151.4538 60.0006 32.0000 1.9812 1.9826 417.5605 417.9254 0.0548 -1.0000 -1.0000 1349136 1581340459.70 151.4538 60.0006 32.0000 1.9815 1.9829 417.5305 417.8953 0.0549 -1.0000 -1.0000 1349214 1581340459.80 151.5932 60.0016 32.0000 1.9827 1.9842 417.4800 417.8443 0.0547 -1.0000 -1.0000 1349276 1581340459.90 151.5932 60.0016 32.0000 1.9818 1.9832 417.4427 417.8071 0.0548 -1.0000 -1.0000 1349339 1581340460.00 151.5932 60.0016 32.0000 1.9809 1.9823 417.4786 417.8434 0.0548 -1.0000 -1.0000 1349417 1581340460.10 151.5932 60.0016 32.0000 1.9812 1.9827 417.5807 417.9459 0.0549 -1.0000 -1.0000 1349636 1581340460.20 151.5932 60.0016 32.0000 1.9809 1.9823 417.6467 418.0115 0.0548 -1.0000 -1.0000 1349714 1581340460.30 151.5932 60.0016 32.0000 1.9821 1.9835 417.4581 417.8232 0.0548 -1.0000 -1.0000 1349776 1581340460.40 151.5932 60.0016 32.0000 1.9828 1.9842 417.2657 417.6300 0.0548 -1.0000 -1.0000 1349839 1581340460.50 151.5116 60.0016 32.0000 1.9824 1.9838 417.3521 417.7160 0.0547 -1.0000 -1.0000 1349901 1581340460.60 151.5116 60.0016 32.0000 1.9824 1.9838 417.3745 417.7383 0.0547 -1.0000 -1.0000 1350917 1581340460.70 151.5116 60.0016 32.0000 1.9821 1.9835 417.5740 417.9380 0.0547 -1.0000 -1.0000 1350979 1581340460.80 151.5116 60.0016 32.0000 1.9810 1.9824 417.5655 417.9313 0.0549 -1.0000 -1.0000 1351057 1581340460.90 151.5116 60.0016 32.0000 1.9818 1.9832 417.5134 417.8783 0.0548 -1.0000 -1.0000 1351120 1581340461.00 151.5127 60.0016 32.0000 1.9826 1.9840 417.4510 417.8149 0.0547 -1.0000 -1.0000 1351182 1581340461.10 151.5191 60.0016 32.0000 1.9825 1.9840 417.4021 417.7662 0.0547 -1.0000 -1.0000 1351260 1581340461.20 151.5191 60.0016 32.0000 1.9817 1.9831 417.5903 417.9537 0.0546 -1.0000 -1.0000 1351323 1581340461.30 151.5191 60.0016 32.0000 1.9810 1.9824 417.5864 417.9503 0.0547 -1.0000 -1.0000 1351385 1581340461.40 151.5191 60.0016 32.0000 1.9821 1.9835 417.5112 417.8777 0.0550 -1.0000 -1.0000 1351448 1581340461.50 151.5191 60.0016 32.0000 1.9826 1.9840 417.3730 417.7378 0.0548 -1.0000 -1.0000 1351510 1581340461.60 151.5075 60.0016 32.0000 1.9823 1.9837 417.3402 417.7048 0.0548 -1.0000 -1.0000 1351573 1581340461.70 151.5075 60.0016 32.0000 1.9827 1.9841 417.4103 417.7746 0.0548 -1.0000 -1.0000 1351651 1581340461.80 151.5075 60.0016 32.0000 1.9816 1.9830 417.4760 417.8405 0.0548 -1.0000 -1.0000 1351714 1581340461.90 151.5075 60.0016 32.0000 1.9809 1.9823 417.5852 417.9498 0.0548 -1.0000 -1.0000 1351792 1581340462.00 151.5075 60.0016 32.0000 1.9817 1.9831 417.6547 418.0187 0.0547 -1.0000 -1.0000 1351854 1581340462.10 151.5075 60.0016 32.0000 1.9820 1.9834 417.5143 417.8786 0.0547 -1.0000 -1.0000 1351917 1581340462.20 151.5392 60.0016 32.0000 1.9823 1.9837 417.3412 417.7052 0.0547 -1.0000 -1.0000 1351995 1581340462.30 151.5392 60.0016 32.0000 1.9826 1.9840 417.3568 417.7219 0.0549 -1.0000 -1.0000 1352057 1581340462.40 151.5392 60.0016 32.0000 1.9817 1.9831 417.3784 417.7421 0.0546 -1.0000 -1.0000 1352136 1581340462.50 151.4760 60.0016 32.0000 1.9812 1.9827 417.4341 417.7985 0.0548 -1.0000 -1.0000 1352198 1581340462.60 151.4395 60.0016 32.0000 1.9808 1.9822 417.5606 417.9254 0.0548 -1.0000 -1.0000 1352260 1581340462.70 151.4395 60.0016 32.0000 1.9808 1.9822 417.5694 417.9343 0.0548 -1.0000 -1.0000 1352323 1581340462.80 151.4395 60.0016 32.0000 1.9818 1.9832 417.6016 417.9653 0.0546 -1.0000 -1.0000 1352401 1581340462.90 151.4395 60.0016 32.0000 1.9810 1.9824 417.4394 417.8027 0.0547 -1.0000 -1.0000 1352464 1581340463.00 151.4395 60.0016 32.0000 1.9816 1.9831 417.3940 417.7585 0.0548 -1.0000 -1.0000 1352526 1581340463.10 151.4395 60.0016 32.0000 1.9817 1.9831 417.4406 417.8038 0.0546 -1.0000 -1.0000 1352604 1581340463.20 151.5014 60.0016 32.0000 1.9813 1.9827 417.5452 417.9097 0.0548 -1.0000 -1.0000 1352667 1581340463.30 151.5293 60.0016 32.0000 1.9813 1.9827 417.4704 417.8352 0.0549 -1.0000 -1.0000 1352729 1581340463.40 151.5293 60.0016 32.0000 1.9822 1.9837 417.4573 417.8206 0.0546 -1.0000 -1.0000 1352792 1581340463.50 151.5293 60.0016 32.0000 1.9819 1.9833 417.3833 417.7478 0.0548 -1.0000 -1.0000 1352854 1581340463.60 151.5293 60.0016 32.0000 1.9829 1.9843 417.3223 417.6863 0.0547 -1.0000 -1.0000 1352917 1581340463.70 151.5293 60.0016 32.0000 1.9818 1.9833 417.6087 417.9728 0.0547 -1.0000 -1.0000 1353120 1581340463.80 151.5220 60.0016 32.0000 1.9809 1.9823 417.5510 417.9151 0.0547 -1.0000 -1.0000 1353182 1581340463.90 151.4859 60.0016 32.0000 1.9812 1.9827 417.5637 417.9273 0.0546 -1.0000 -1.0000 1353260 1581340464.00 151.4859 60.0016 32.0000 1.9813 1.9828 417.4189 417.7845 0.0549 -1.0000 -1.0000 1353323 1581340464.10 151.4859 60.0016 32.0000 1.9812 1.9827 417.4159 417.7804 0.0547 -1.0000 -1.0000 1353385 1581340464.20 151.4859 60.0016 32.0000 1.9821 1.9836 417.4697 417.8339 0.0548 -1.0000 -1.0000 1353683 1581340464.30 151.4859 60.0016 32.0000 1.9806 1.9820 417.6001 417.9655 0.0549 -1.0000 -1.0000 1353745 1581340464.40 151.4393 60.0016 32.0000 1.9818 1.9832 417.4895 417.8550 0.0549 -1.0000 -1.0000 1353807 1581340464.50 151.4393 60.0016 32.0000 1.9813 1.9827 417.3874 417.7514 0.0547 -1.0000 -1.0000 1353870 1581340464.60 151.4393 60.0016 32.0000 1.9822 1.9836 417.2656 417.6282 0.0545 -1.0000 -1.0000 1353933 1581340464.70 151.4393 60.0016 32.0000 1.9821 1.9835 417.4510 417.8147 0.0547 -1.0000 -1.0000 1354167 1581340464.80 151.4393 60.0016 32.0000 1.9817 1.9832 417.5809 417.9460 0.0549 -1.0000 -1.0000 1354245 1581340464.90 151.4393 60.0016 32.0000 1.9819 1.9833 417.6119 417.9762 0.0547 -1.0000 -1.0000 1354307 1581340465.00 151.5510 60.0022 32.0000 1.9811 1.9825 417.6344 417.9987 0.0547 -1.0000 -1.0000 1354370 1581340465.10 151.5715 60.0023 32.0000 1.9814 1.9828 417.5536 417.9176 0.0547 -1.0000 -1.0000 1354448 1581340465.20 151.5715 60.0023 32.0000 1.9813 1.9827 417.4138 417.7782 0.0548 -1.0000 -1.0000 1354682 1581340465.30 151.5715 60.0023 32.0000 1.9825 1.9839 417.3115 417.6759 0.0547 -1.0000 -1.0000 1354745 1581340465.40 151.5715 60.0023 32.0000 1.9815 1.9829 417.3693 417.7333 0.0547 -1.0000 -1.0000 1354807 1581340465.50 151.5690 60.0023 32.0000 1.9816 1.9830 417.4855 417.8503 0.0548 -1.0000 -1.0000 1354870 1581340465.60 151.5690 60.0023 32.0000 1.9812 1.9826 417.6696 418.0342 0.0547 -1.0000 -1.0000 1354932 1581340465.70 151.5690 60.0023 32.0000 1.9816 1.9830 417.5672 417.9314 0.0547 -1.0000 -1.0000 1355136 1581340465.80 151.5690 60.0023 32.0000 1.9818 1.9832 417.3770 417.7415 0.0548 -1.0000 -1.0000 1355198 1581340465.90 151.5690 60.0023 32.0000 1.9822 1.9836 417.3488 417.7132 0.0548 -1.0000 -1.0000 1355276 1581340466.00 151.5663 60.0023 32.0000 1.9824 1.9838 417.4477 417.8114 0.0546 -1.0000 -1.0000 1355339 1581340466.10 151.4985 60.0023 32.0000 1.9815 1.9829 417.5004 417.8640 0.0547 -1.0000 -1.0000 1355401 1581340466.20 151.4985 60.0023 32.0000 1.9813 1.9827 417.5955 417.9598 0.0547 -1.0000 -1.0000 1355683 1581340466.30 151.4985 60.0023 32.0000 1.9820 1.9834 417.4276 417.7921 0.0548 -1.0000 -1.0000 1355745 1581340466.40 151.4985 60.0023 32.0000 1.9828 1.9842 417.3291 417.6926 0.0547 -1.0000 -1.0000 1355807 1581340466.50 151.4985 60.0023 32.0000 1.9818 1.9832 417.3494 417.7142 0.0548 -1.0000 -1.0000 1355885 1581340466.60 151.4714 60.0023 32.0000 1.9821 1.9836 417.3894 417.7542 0.0549 -1.0000 -1.0000 1355948 1581340466.70 151.4714 60.0023 32.0000 1.9812 1.9826 417.6369 418.0012 0.0548 -1.0000 -1.0000 1356682 1581340466.80 151.4714 60.0023 32.0000 1.9817 1.9831 417.6134 417.9782 0.0548 -1.0000 -1.0000 1356760 1581340466.90 151.4714 60.0023 32.0000 1.9824 1.9838 417.4589 417.8229 0.0547 -1.0000 -1.0000 1356870 1581340467.00 151.4714 60.0023 32.0000 1.9826 1.9840 417.3125 417.6778 0.0549 -1.0000 -1.0000 1356932 1581340467.10 151.4485 60.0023 32.0000 1.9820 1.9835 417.4116 417.7752 0.0546 -1.0000 -1.0000 1357010 1581340467.20 151.4278 60.0023 32.0000 1.9812 1.9826 417.5013 417.8653 0.0548 -1.0000 -1.0000 1357073 1581340467.30 151.4278 60.0023 32.0000 1.9809 1.9823 417.5830 417.9479 0.0548 -1.0000 -1.0000 1357136 1581340467.40 151.4278 60.0023 32.0000 1.9811 1.9825 417.4852 417.8494 0.0547 -1.0000 -1.0000 1357214 1581340467.50 151.4278 60.0023 32.0000 1.9819 1.9833 417.3000 417.6635 0.0547 -1.0000 -1.0000 1357276 1581340467.60 151.4278 60.0023 32.0000 1.9815 1.9830 417.3089 417.6728 0.0547 -1.0000 -1.0000 1357339 1581340467.70 151.4179 60.0023 32.0000 1.9814 1.9828 417.4062 417.7704 0.0548 -1.0000 -1.0000 1357433 1581340467.80 151.4179 60.0023 32.0000 1.9808 1.9822 417.5304 417.8952 0.0548 -1.0000 -1.0000 1357480 1581340467.90 151.4179 60.0023 32.0000 1.9815 1.9829 417.5103 417.8754 0.0548 -1.0000 -1.0000 1357557 1581340468.00 151.4179 60.0023 32.0000 1.9822 1.9836 417.5553 417.9201 0.0548 -1.0000 -1.0000 1357620 1581340468.10 151.4179 60.0023 32.0000 1.9825 1.9840 417.4222 417.7864 0.0547 -1.0000 -1.0000 1357683 1581340468.20 151.4416 60.0023 32.0000 1.9820 1.9834 417.2877 417.6519 0.0547 -1.0000 -1.0000 1357761 1581340468.30 151.4436 60.0023 32.0000 1.9817 1.9831 417.3657 417.7289 0.0546 -1.0000 -1.0000 1357823 1581340468.40 151.4436 60.0023 32.0000 1.9810 1.9824 417.4357 417.8010 0.0550 -1.0000 -1.0000 1357885 1581340468.50 151.4436 60.0023 32.0000 1.9812 1.9826 417.4611 417.8265 0.0549 -1.0000 -1.0000 1357964 1581340468.60 151.4436 60.0023 32.0000 1.9817 1.9832 417.3609 417.7262 0.0549 -1.0000 -1.0000 1358026 1581340468.70 151.4436 60.0023 32.0000 1.9817 1.9831 417.3314 417.6965 0.0549 -1.0000 -1.0000 1358089 1581340468.80 151.4378 60.0023 32.0000 1.9826 1.9840 417.3259 417.6902 0.0548 -1.0000 -1.0000 1358167 1581340468.90 151.4378 60.0023 32.0000 1.9816 1.9830 417.3194 417.6843 0.0549 -1.0000 -1.0000 1358230 1581340469.00 151.4378 60.0023 32.0000 1.9814 1.9828 417.5083 417.8733 0.0548 -1.0000 -1.0000 1358292 1581340469.10 151.4378 60.0023 32.0000 1.9812 1.9827 417.5210 417.8849 0.0547 -1.0000 -1.0000 1358370 1581340469.20 151.4378 60.0023 32.0000 1.9821 1.9835 417.5447 417.9090 0.0548 -1.0000 -1.0000 1358432 1581340469.30 151.6068 60.0023 32.0000 1.9829 1.9843 417.4108 417.7749 0.0547 -1.0000 -1.0000 1358714 1581340469.40 151.6068 60.0023 32.0000 1.9823 1.9837 417.3221 417.6858 0.0547 -1.0000 -1.0000 1358776 1581340469.50 151.6068 60.0023 32.0000 1.9825 1.9839 417.2989 417.6633 0.0548 -1.0000 -1.0000 1358839 1581340469.60 151.6068 60.0023 32.0000 1.9819 1.9834 417.3375 417.7014 0.0548 -1.0000 -1.0000 1358901 1581340469.70 151.6068 60.0023 32.0000 1.9816 1.9830 417.5363 417.9016 0.0549 -1.0000 -1.0000 1358979 1581340469.80 151.6068 60.0023 32.0000 1.9812 1.9827 417.5761 417.9410 0.0548 -1.0000 -1.0000 1359354 1581340469.90 151.4319 60.0030 32.0000 1.9815 1.9830 417.4209 417.7862 0.0549 -1.0000 -1.0000 1359433 1581340470.00 151.4319 60.0030 32.0000 1.9818 1.9832 417.3300 417.6947 0.0548 -1.0000 -1.0000 1359495 1581340470.10 151.4319 60.0030 32.0000 1.9820 1.9835 417.3678 417.7327 0.0549 -1.0000 -1.0000 1359557 1581340470.20 151.4319 60.0030 32.0000 1.9810 1.9824 417.4270 417.7922 0.0549 -1.0000 -1.0000 1359636 1581340470.30 151.4319 60.0030 32.0000 1.9802 1.9816 417.5174 417.8821 0.0548 -1.0000 -1.0000 1359917 1581340470.40 151.4639 60.0030 32.0000 1.9821 1.9835 417.4943 417.8590 0.0548 -1.0000 -1.0000 1359980 1581340470.50 151.5598 60.0030 32.0000 1.9818 1.9832 417.4546 417.8199 0.0549 -1.0000 -1.0000 1400042 1581340470.60 151.5598 60.0030 32.0000 1.9823 1.9837 417.3495 417.7138 0.0548 -1.0000 -1.0000 1400120 1581340470.70 151.5598 60.0030 32.0000 1.9828 1.9842 417.3492 417.7138 0.0548 -1.0000 -1.0000 1400182 1581340470.80 151.5598 60.0030 32.0000 1.9821 1.9835 417.5000 417.8645 0.0548 -1.0000 -1.0000 1400464 1581340470.90 151.5598 60.0030 32.0000 1.9813 1.9827 417.5459 417.9113 0.0549 -1.0000 -1.0000 1400526 1581340471.00 151.5365 60.0030 32.0000 1.9814 1.9828 417.5545 417.9196 0.0549 -1.0000 -1.0000 1400589 1581340471.10 151.5365 60.0030 32.0000 1.9821 1.9835 417.4604 417.8251 0.0548 -1.0000 -1.0000 1400651 1581340471.20 151.5365 60.0030 32.0000 1.9824 1.9838 417.4376 417.8024 0.0548 -1.0000 -1.0000 1400729 1581340471.30 151.5365 60.0030 32.0000 1.9822 1.9836 417.2457 417.6100 0.0548 -1.0000 -1.0000 1401432 1581340471.40 151.5365 60.0030 32.0000 1.9821 1.9835 417.3534 417.7172 0.0547 -1.0000 -1.0000 1401495 1581340471.50 151.5486 60.0030 32.0000 1.9814 1.9828 417.3767 417.7412 0.0548 -1.0000 -1.0000 1401557 1581340471.60 151.5864 60.0030 32.0000 1.9815 1.9829 417.4872 417.8518 0.0548 -1.0000 -1.0000 1401620 1581340471.70 151.5864 60.0030 32.0000 1.9810 1.9825 417.5535 417.9186 0.0548 -1.0000 -1.0000 1401698 1581340471.80 151.5864 60.0030 32.0000 1.9815 1.9829 417.5795 417.9448 0.0549 -1.0000 -1.0000 1401760 1581340471.90 151.5864 60.0030 32.0000 1.9820 1.9834 417.3969 417.7616 0.0548 -1.0000 -1.0000 1401839 1581340472.00 151.5864 60.0030 32.0000 1.9817 1.9832 417.4318 417.7960 0.0547 -1.0000 -1.0000 1401901 1581340472.10 151.5864 60.0030 32.0000 1.9813 1.9827 417.4847 417.8492 0.0548 -1.0000 -1.0000 1401964 1581340472.20 151.4908 60.0030 32.0000 1.9813 1.9827 417.5634 417.9285 0.0548 -1.0000 -1.0000 1402042 1581340472.30 151.4908 60.0030 32.0000 1.9816 1.9830 417.5881 417.9530 0.0547 -1.0000 -1.0000 1402104 1581340472.40 151.4908 60.0030 32.0000 1.9816 1.9830 417.4023 417.7661 0.0548 -1.0000 -1.0000 1402167 1581340472.50 151.4908 60.0030 32.0000 1.9823 1.9837 417.3438 417.7089 0.0549 -1.0000 -1.0000 1402229 1581340472.60 151.4908 60.0030 32.0000 1.9830 1.9845 417.3756 417.7406 0.0549 -1.0000 -1.0000 1402292 1581340472.70 151.4970 60.0030 32.0000 1.9818 1.9832 417.4152 417.7801 0.0547 -1.0000 -1.0000 1402354 1581340472.80 151.5346 60.0030 32.0000 1.9818 1.9833 417.5416 417.9063 0.0549 -1.0000 -1.0000 1402464 1581340472.90 151.5346 60.0030 32.0000 1.9815 1.9829 417.5836 417.9479 0.0547 -1.0000 -1.0000 1402526 1581340473.00 151.5346 60.0030 32.0000 1.9818 1.9833 417.3854 417.7500 0.0549 -1.0000 -1.0000 1402589 1581340473.10 151.5346 60.0030 32.0000 1.9823 1.9838 417.2478 417.6125 0.0548 -1.0000 -1.0000 1402667 1581340473.20 151.5346 60.0030 32.0000 1.9817 1.9831 417.3948 417.7597 0.0549 -1.0000 -1.0000 1402730 1581340473.30 151.5346 60.0030 32.0000 1.9815 1.9829 417.4528 417.8180 0.0549 -1.0000 -1.0000 1402792 1581340473.40 151.5346 60.0030 32.0000 1.9811 1.9825 417.5010 417.8656 0.0548 -1.0000 -1.0000 1402854 1581340473.50 151.5346 60.0030 32.0000 1.9819 1.9833 417.4275 417.7919 0.0548 -1.0000 -1.0000 1402917 1581340473.60 151.5346 60.0030 32.0000 1.9825 1.9839 417.3407 417.7050 0.0548 -1.0000 -1.0000 1402995 1581340473.70 151.5346 60.0030 32.0000 1.9821 1.9836 417.3374 417.7025 0.0549 -1.0000 -1.0000 1403073 1581340473.80 151.5346 60.0030 32.0000 1.9819 1.9833 417.3341 417.6989 0.0548 -1.0000 -1.0000 1403136 1581340473.90 151.5238 60.0030 32.0000 1.9816 1.9830 417.4462 417.8107 0.0548 -1.0000 -1.0000 1403464 1581340474.00 151.5238 60.0030 32.0000 1.9814 1.9829 417.4254 417.7894 0.0547 -1.0000 -1.0000 1403526 1581340474.10 151.5238 60.0030 32.0000 1.9815 1.9829 417.5012 417.8668 0.0550 -1.0000 -1.0000 1403589 1581340474.20 151.5238 60.0030 32.0000 1.9817 1.9831 417.3458 417.7120 0.0550 -1.0000 -1.0000 1403667 1581340474.30 151.5238 60.0030 32.0000 1.9829 1.9843 417.3188 417.6834 0.0547 -1.0000 -1.0000 1403729 1581340474.40 151.5238 60.0030 32.0000 1.9817 1.9832 417.2596 417.6245 0.0549 -1.0000 -1.0000 1403948 1581340474.50 151.5238 60.0030 32.0000 1.9811 1.9825 417.4437 417.8089 0.0549 -1.0000 -1.0000 1404026 1581340474.60 151.5238 60.0030 32.0000 1.9815 1.9830 417.5168 417.8820 0.0549 -1.0000 -1.0000 1404089 1581340474.70 151.5238 60.0030 32.0000 1.9819 1.9833 417.5489 417.9152 0.0550 -1.0000 -1.0000 1404151 1581340474.80 151.5135 60.0030 32.0000 1.9824 1.9838 417.4889 417.8538 0.0548 -1.0000 -1.0000 1404229 1581340474.90 151.5636 60.0030 32.0000 1.9826 1.9840 417.3248 417.6901 0.0549 -1.0000 -1.0000 1404401 1581340475.00 151.5565 60.0030 32.0000 1.9820 1.9834 417.3088 417.6736 0.0548 -1.0000 -1.0000 1404464 1581340475.10 151.5005 60.0031 32.0000 1.9812 1.9826 417.3947 417.7598 0.0549 -1.0000 -1.0000 1404542 1581340475.20 151.5005 60.0031 32.0000 1.9814 1.9828 417.4786 417.8426 0.0547 -1.0000 -1.0000 1404604 1581340475.30 151.5005 60.0031 32.0000 1.9818 1.9833 417.4101 417.7736 0.0548 -1.0000 -1.0000 1404667 1581340475.40 151.5005 60.0031 32.0000 1.9822 1.9837 417.3326 417.6983 0.0549 -1.0000 -1.0000 1405151 1581340475.50 151.5005 60.0031 32.0000 1.9818 1.9832 417.3130 417.6783 0.0549 -1.0000 -1.0000 1405214 1581340475.60 151.5354 60.0031 32.0000 1.9814 1.9828 417.4316 417.7969 0.0548 -1.0000 -1.0000 1405276 1581340475.70 151.5354 60.0031 32.0000 1.9803 1.9818 417.5469 417.9114 0.0548 -1.0000 -1.0000 1405339 1581340475.80 151.5354 60.0031 32.0000 1.9815 1.9829 417.4725 417.8377 0.0549 -1.0000 -1.0000 1405433 1581340475.90 151.5354 60.0031 32.0000 1.9818 1.9832 417.3941 417.7586 0.0548 -1.0000 -1.0000 1405667 1581340476.00 151.5354 60.0031 32.0000 1.9816 1.9830 417.3403 417.7051 0.0549 -1.0000 -1.0000 1405729 1581340476.10 151.5354 60.0031 32.0000 1.9814 1.9829 417.3093 417.6741 0.0548 -1.0000 -1.0000 1405792 1581340476.20 151.6072 60.0031 32.0000 1.9822 1.9836 417.4427 417.8080 0.0549 -1.0000 -1.0000 1405870 1581340476.30 151.6072 60.0031 32.0000 1.9814 1.9829 417.5464 417.9113 0.0548 -1.0000 -1.0000 1405933 1581340476.40 151.6072 60.0031 32.0000 1.9818 1.9832 417.3767 417.7423 0.0551 -1.0000 -1.0000 1406167 1581340476.50 151.6072 60.0031 32.0000 1.9823 1.9837 417.3524 417.7186 0.0550 -1.0000 -1.0000 1406230 1581340476.60 151.6072 60.0031 32.0000 1.9815 1.9830 417.3075 417.6730 0.0549 -1.0000 -1.0000 1406292 1581340476.70 151.6072 60.0031 32.0000 1.9819 1.9834 417.3332 417.6981 0.0549 -1.0000 -1.0000 1406370 1581340476.80 151.6072 60.0031 32.0000 1.9815 1.9829 417.4711 417.8365 0.0549 -1.0000 -1.0000 1406448 1581340476.90 151.6037 60.0031 32.0000 1.9812 1.9826 417.5082 417.8732 0.0549 -1.0000 -1.0000 1406511 1581340477.00 151.6036 60.0031 32.0000 1.9819 1.9833 417.4184 417.7827 0.0547 -1.0000 -1.0000 1406636 1581340477.10 151.6036 60.0031 32.0000 1.9826 1.9840 417.4045 417.7696 0.0549 -1.0000 -1.0000 1406698 1581340477.20 151.6036 60.0031 32.0000 1.9832 1.9847 417.3021 417.6675 0.0550 -1.0000 -1.0000 1406760 1581340477.30 151.5556 60.0031 32.0000 1.9814 1.9829 417.4295 417.7945 0.0548 -1.0000 -1.0000 1406823 1581340477.40 151.5315 60.0031 32.0000 1.9815 1.9829 417.5312 417.8965 0.0549 -1.0000 -1.0000 1406901 1581340477.50 151.5315 60.0031 32.0000 1.9812 1.9826 417.4848 417.8500 0.0549 -1.0000 -1.0000 1407151 1581340477.60 151.5315 60.0031 32.0000 1.9817 1.9832 417.3469 417.7125 0.0550 -1.0000 -1.0000 1407214 1581340477.70 151.5315 60.0031 32.0000 1.9819 1.9833 417.2313 417.5964 0.0549 -1.0000 -1.0000 1407292 1581340477.80 151.5315 60.0031 32.0000 1.9817 1.9831 417.4034 417.7681 0.0548 -1.0000 -1.0000 1407354 1581340477.90 151.4205 60.0031 32.0000 1.9807 1.9821 417.4571 417.8215 0.0548 -1.0000 -1.0000 1407433 1581340478.00 151.4205 60.0031 32.0000 1.9808 1.9822 417.5518 417.9174 0.0549 -1.0000 -1.0000 1408104 1581340478.10 151.4205 60.0031 32.0000 1.9810 1.9824 417.6407 418.0056 0.0548 -1.0000 -1.0000 1408167 1581340478.20 151.4205 60.0031 32.0000 1.9812 1.9826 417.5270 417.8926 0.0550 -1.0000 -1.0000 1408245 1581340478.30 151.4205 60.0031 32.0000 1.9818 1.9833 417.3203 417.6851 0.0548 -1.0000 -1.0000 1408307 1581340478.40 151.4741 60.0031 32.0000 1.9820 1.9834 417.3119 417.6766 0.0548 -1.0000 -1.0000 1408370 1581340478.50 151.5638 60.0031 32.0000 1.9815 1.9829 417.3306 417.6945 0.0547 -1.0000 -1.0000 1408448 1581340478.60 151.5638 60.0031 32.0000 1.9806 1.9820 417.4297 417.7943 0.0549 -1.0000 -1.0000 1408511 1581340478.70 151.5638 60.0031 32.0000 1.9808 1.9822 417.4449 417.8106 0.0550 -1.0000 -1.0000 1408573 1581340478.80 151.5638 60.0031 32.0000 1.9813 1.9827 417.3533 417.7183 0.0548 -1.0000 -1.0000 1408651 1581340478.90 151.5638 60.0031 32.0000 1.9815 1.9829 417.3674 417.7329 0.0549 -1.0000 -1.0000 1408714 1581340479.00 151.4681 60.0031 32.0000 1.9813 1.9828 417.4221 417.7871 0.0549 -1.0000 -1.0000 1408761 1581340479.10 151.4202 60.0031 32.0000 1.9806 1.9820 417.5482 417.9135 0.0549 -1.0000 -1.0000 1408839 1581340479.20 151.4202 60.0031 32.0000 1.9810 1.9825 417.5255 417.8904 0.0548 -1.0000 -1.0000 1408901 1581340479.30 151.4202 60.0031 32.0000 1.9813 1.9827 417.4158 417.7806 0.0549 -1.0000 -1.0000 1408964 1581340479.40 151.4202 60.0031 32.0000 1.9825 1.9839 417.3074 417.6729 0.0550 -1.0000 -1.0000 1409042 1581340479.50 151.4219 60.0031 32.0000 1.9829 1.9844 417.2461 417.6109 0.0549 -1.0000 -1.0000 1409104 1581340479.60 151.5163 60.0036 32.0000 1.9822 1.9836 417.3532 417.7185 0.0549 -1.0000 -1.0000 1409167 1581340479.70 151.5163 60.0036 32.0000 1.9823 1.9837 417.4708 417.8362 0.0549 -1.0000 -1.0000 1409229 1581340479.80 151.5163 60.0036 32.0000 1.9822 1.9836 417.5685 417.9345 0.0550 -1.0000 -1.0000 1409292 1581340479.90 151.5163 60.0036 32.0000 1.9819 1.9833 417.5549 417.9206 0.0550 -1.0000 -1.0000 1409370 1581340480.00 151.5163 60.0036 32.0000 1.9818 1.9833 417.3925 417.7584 0.0550 -1.0000 -1.0000 1409433 1581340480.10 151.5163 60.0036 32.0000 1.9821 1.9835 417.2457 417.6115 0.0550 -1.0000 -1.0000 1409870 1581340480.20 151.5163 60.0036 32.0000 1.9809 1.9824 417.3738 417.7388 0.0548 -1.0000 -1.0000 1409948 1581340480.30 151.5163 60.0036 32.0000 1.9810 1.9825 417.4179 417.7830 0.0549 -1.0000 -1.0000 1410042 1581340480.40 151.5163 60.0036 32.0000 1.9815 1.9829 417.5847 417.9503 0.0549 -1.0000 -1.0000 1410136 1581340480.50 151.5163 60.0036 32.0000 1.9818 1.9832 417.5033 417.8683 0.0548 -1.0000 -1.0000 1410214 1581340480.60 151.5163 60.0036 32.0000 1.9826 1.9840 417.4150 417.7801 0.0549 -1.0000 -1.0000 1410276 1581340480.70 151.5857 60.0036 32.0000 1.9827 1.9841 417.4372 417.8029 0.0550 -1.0000 -1.0000 1410339 1581340480.80 151.6228 60.0036 32.0000 1.9825 1.9839 417.2949 417.6609 0.0550 -1.0000 -1.0000 1410417 1581340480.90 151.6228 60.0036 32.0000 1.9821 1.9835 417.4492 417.8143 0.0549 -1.0000 -1.0000 1410479 1581340481.00 151.6228 60.0036 32.0000 1.9821 1.9835 417.5633 417.9295 0.0550 -1.0000 -1.0000 1410542 1581340481.10 151.6228 60.0036 32.0000 1.9821 1.9836 417.5033 417.8698 0.0551 -1.0000 -1.0000 1410729 1581340481.20 151.6228 60.0036 32.0000 1.9824 1.9838 417.2986 417.6644 0.0550 -1.0000 -1.0000 1410792 1581340481.30 151.5704 60.0036 32.0000 1.9818 1.9832 417.3009 417.6663 0.0550 -1.0000 -1.0000 1410854 1581340481.40 151.5339 60.0036 32.0000 1.9818 1.9832 417.4320 417.7974 0.0549 -1.0000 -1.0000 1410932 1581340481.50 151.5339 60.0036 32.0000 1.9811 1.9825 417.5460 417.9109 0.0548 -1.0000 -1.0000 1410979 1581340481.60 151.5339 60.0036 32.0000 1.9820 1.9834 417.5570 417.9208 0.0547 -1.0000 -1.0000 1411370 1581340481.70 151.5339 60.0036 32.0000 1.9816 1.9830 417.3832 417.7484 0.0550 -1.0000 -1.0000 1411433 1581340481.80 151.5339 60.0036 32.0000 1.9819 1.9834 417.3111 417.6767 0.0550 -1.0000 -1.0000 1411495 1581340481.90 151.5339 60.0036 32.0000 1.9825 1.9839 417.3505 417.7164 0.0550 -1.0000 -1.0000 1411573 1581340482.00 151.5339 60.0036 32.0000 1.9822 1.9837 417.3799 417.7454 0.0549 -1.0000 -1.0000 1411636 1581340482.10 151.5339 60.0036 32.0000 1.9817 1.9831 417.5404 417.9058 0.0549 -1.0000 -1.0000 1411854 1581340482.20 151.5339 60.0036 32.0000 1.9815 1.9829 417.5148 417.8796 0.0549 -1.0000 -1.0000 1411933 1581340482.30 151.5339 60.0036 32.0000 1.9811 1.9826 417.4619 417.8271 0.0548 -1.0000 -1.0000 1411995 1581340482.40 151.5231 60.0036 32.0000 1.9822 1.9836 417.3563 417.7225 0.0550 -1.0000 -1.0000 1412057 1581340482.50 151.5204 60.0036 32.0000 1.9829 1.9843 417.1973 417.5628 0.0550 -1.0000 -1.0000 1412136 1581340482.60 151.5204 60.0036 32.0000 1.9821 1.9836 417.2725 417.6380 0.0550 -1.0000 -1.0000 1412198 1581340482.70 151.5204 60.0036 32.0000 1.9820 1.9834 417.4278 417.7939 0.0550 -1.0000 -1.0000 1412261 1581340482.80 151.5204 60.0036 32.0000 1.9817 1.9831 417.4886 417.8548 0.0550 -1.0000 -1.0000 1412339 1581340482.90 151.5204 60.0036 32.0000 1.9817 1.9831 417.4716 417.8379 0.0551 -1.0000 -1.0000 1412401 1581340483.00 151.5204 60.0036 32.0000 1.9819 1.9834 417.5477 417.9125 0.0549 -1.0000 -1.0000 1412464 1581340483.10 151.5370 60.0036 32.0000 1.9831 1.9845 417.4057 417.7714 0.0550 -1.0000 -1.0000 1412526 1581340483.20 151.5566 60.0036 32.0000 1.9819 1.9834 417.3743 417.7398 0.0549 -1.0000 -1.0000 1412589 1581340483.30 151.5566 60.0036 32.0000 1.9816 1.9830 417.4604 417.8260 0.0549 -1.0000 -1.0000 1412651 1581340483.40 151.5566 60.0036 32.0000 1.9810 1.9824 417.4677 417.8334 0.0550 -1.0000 -1.0000 1412729 1581340483.50 151.5566 60.0036 32.0000 1.9815 1.9830 417.5161 417.8823 0.0550 -1.0000 -1.0000 1412792 1581340483.60 151.5566 60.0036 32.0000 1.9816 1.9831 417.4778 417.8441 0.0550 -1.0000 -1.0000 1412854 1581340483.70 151.5056 60.0036 32.0000 1.9807 1.9821 417.3964 417.7621 0.0550 -1.0000 -1.0000 1413714 1581340483.80 151.5056 60.0036 32.0000 1.9828 1.9842 417.3088 417.6758 0.0551 -1.0000 -1.0000 1413807 1581340483.90 151.5056 60.0036 32.0000 1.9818 1.9832 417.4315 417.7971 0.0550 -1.0000 -1.0000 1413885 1581340484.00 151.5056 60.0036 32.0000 1.9816 1.9831 417.3118 417.6777 0.0550 -1.0000 -1.0000 1413948 1581340484.10 151.5056 60.0036 32.0000 1.9814 1.9828 417.4437 417.8103 0.0551 -1.0000 -1.0000 1414011 1581340484.20 151.5406 60.0036 32.0000 1.9817 1.9831 417.5412 417.9069 0.0550 -1.0000 -1.0000 1414089 1581340484.30 151.5477 60.0036 32.0000 1.9823 1.9838 417.3317 417.6974 0.0550 -1.0000 -1.0000 1414151 1581340484.40 151.5477 60.0036 32.0000 1.9821 1.9835 417.2700 417.6349 0.0549 -1.0000 -1.0000 1414214 1581340484.50 151.5477 60.0036 32.0000 1.9818 1.9832 417.3738 417.7388 0.0550 -1.0000 -1.0000 1414276 1581340484.60 151.5477 60.0036 32.0000 1.9818 1.9833 417.4450 417.8110 0.0550 -1.0000 -1.0000 1414339 1581340484.70 151.5477 60.0036 32.0000 1.9809 1.9823 417.5336 417.8990 0.0549 -1.0000 -1.0000 1415026 1581340484.80 151.4936 60.0034 32.0000 1.9818 1.9832 417.4988 417.8647 0.0549 -1.0000 -1.0000 1415089 1581340484.90 151.4594 60.0033 32.0000 1.9819 1.9833 417.3646 417.7305 0.0551 -1.0000 -1.0000 1415151 1581340485.00 151.4594 60.0033 32.0000 1.9817 1.9831 417.2674 417.6337 0.0551 -1.0000 -1.0000 1415214 1581340485.10 151.4594 60.0033 32.0000 1.9818 1.9832 417.3058 417.6718 0.0550 -1.0000 -1.0000 1415307 1581340485.20 151.4594 60.0033 32.0000 1.9820 1.9835 417.3787 417.7445 0.0550 -1.0000 -1.0000 1415370 1581340485.30 151.4594 60.0033 32.0000 1.9811 1.9826 417.4608 417.8277 0.0551 -1.0000 -1.0000 1415433 1581340485.40 151.4594 60.0033 32.0000 1.9817 1.9832 417.4114 417.7777 0.0551 -1.0000 -1.0000 1415495 1581340485.50 151.4594 60.0033 32.0000 1.9823 1.9837 417.3358 417.7018 0.0550 -1.0000 -1.0000 1415557 1581340485.60 151.4594 60.0033 32.0000 1.9818 1.9832 417.2255 417.5909 0.0550 -1.0000 -1.0000 1415620 1581340485.70 151.4594 60.0033 32.0000 1.9811 1.9825 417.4511 417.8173 0.0550 -1.0000 -1.0000 1415698 1581340485.80 151.4594 60.0033 32.0000 1.9819 1.9833 417.4929 417.8587 0.0550 -1.0000 -1.0000 1415761 1581340485.90 151.4594 60.0033 32.0000 1.9812 1.9826 417.5716 417.9389 0.0552 -1.0000 -1.0000 1415839 1581340486.00 151.5238 60.0033 32.0000 1.9818 1.9832 417.4610 417.8273 0.0550 -1.0000 -1.0000 1415901 1581340486.10 151.5748 60.0033 32.0000 1.9828 1.9843 417.3493 417.7159 0.0551 -1.0000 -1.0000 1415964 1581340486.20 151.5748 60.0033 32.0000 1.9821 1.9835 417.3367 417.7011 0.0549 -1.0000 -1.0000 1416042 1581340486.30 151.5748 60.0033 32.0000 1.9817 1.9831 417.3243 417.6901 0.0549 -1.0000 -1.0000 1416104 1581340486.40 151.5748 60.0033 32.0000 1.9807 1.9821 417.3773 417.7429 0.0550 -1.0000 -1.0000 1416167 1581340486.50 151.5748 60.0033 32.0000 1.9812 1.9827 417.4031 417.7688 0.0550 -1.0000 -1.0000 1416245 1581340486.60 151.5748 60.0033 32.0000 1.9816 1.9830 417.3164 417.6820 0.0550 -1.0000 -1.0000 1416307 1581340486.70 151.5748 60.0033 32.0000 1.9821 1.9835 417.2793 417.6456 0.0551 -1.0000 -1.0000 1416370 1581340486.80 151.5748 60.0033 32.0000 1.9821 1.9835 417.2428 417.6087 0.0550 -1.0000 -1.0000 1416432 1581340486.90 151.5748 60.0033 32.0000 1.9819 1.9834 417.3817 417.7476 0.0550 -1.0000 -1.0000 1416495 1581340487.00 151.5748 60.0033 32.0000 1.9814 1.9828 417.4622 417.8283 0.0550 -1.0000 -1.0000 1416573 1581340487.10 151.5748 60.0033 32.0000 1.9801 1.9816 417.3721 417.7383 0.0550 -1.0000 -1.0000 1416636 1581340487.20 151.5748 60.0033 32.0000 1.9805 1.9819 417.4839 417.8500 0.0551 -1.0000 -1.0000 1416698 1581340487.30 151.3963 60.0033 32.0000 1.9824 1.9839 417.2897 417.6558 0.0550 -1.0000 -1.0000 1416761 1581340487.40 151.3963 60.0033 32.0000 1.9814 1.9829 417.2471 417.6129 0.0551 -1.0000 -1.0000 1416839 1581340487.50 151.3963 60.0033 32.0000 1.9820 1.9834 417.2556 417.6219 0.0550 -1.0000 -1.0000 1416901 1581340487.60 151.3963 60.0033 32.0000 1.9814 1.9829 417.4536 417.8194 0.0550 -1.0000 -1.0000 1416964 1581340487.70 151.3963 60.0033 32.0000 1.9807 1.9822 417.4996 417.8657 0.0550 -1.0000 -1.0000 1417026 1581340487.80 151.3963 60.0033 32.0000 1.9820 1.9834 417.4933 417.8591 0.0550 -1.0000 -1.0000 1417401 1581340487.90 151.4334 60.0033 32.0000 1.9827 1.9841 417.3380 417.7034 0.0549 -1.0000 -1.0000 1417464 1581340488.00 151.4490 60.0033 32.0000 1.9821 1.9836 417.2900 417.6560 0.0550 -1.0000 -1.0000 1417542 1581340488.10 151.4490 60.0033 32.0000 1.9826 1.9840 417.3333 417.6991 0.0550 -1.0000 -1.0000 1417604 1581340488.20 151.4490 60.0033 32.0000 1.9807 1.9822 417.3576 417.7243 0.0552 -1.0000 -1.0000 1417682 1581340488.30 151.4490 60.0033 32.0000 1.9806 1.9821 417.4538 417.8211 0.0552 -1.0000 -1.0000 1417964 1581340488.40 151.4490 60.0033 32.0000 1.9818 1.9832 417.5270 417.8933 0.0550 -1.0000 -1.0000 1418026 1581340488.50 151.4603 60.0033 32.0000 1.9818 1.9833 417.4152 417.7805 0.0549 -1.0000 -1.0000 1418104 1581340488.60 151.4603 60.0033 32.0000 1.9824 1.9838 417.3336 417.6989 0.0550 -1.0000 -1.0000 1418167 1581340488.70 151.4603 60.0033 32.0000 1.9822 1.9837 417.4412 417.8071 0.0550 -1.0000 -1.0000 1418230 1581340488.80 151.4603 60.0033 32.0000 1.9813 1.9828 417.5200 417.8854 0.0549 -1.0000 -1.0000 1418464 1581340488.90 151.4603 60.0033 32.0000 1.9818 1.9832 417.5091 417.8756 0.0551 -1.0000 -1.0000 1418526 1581340489.00 151.4603 60.0033 32.0000 1.9814 1.9828 417.5356 417.9023 0.0551 -1.0000 -1.0000 1418589 1581340489.10 151.5768 60.0033 32.0000 1.9820 1.9834 417.3273 417.6933 0.0550 -1.0000 -1.0000 1418667 1581340489.20 151.5768 60.0033 32.0000 1.9821 1.9836 417.2878 417.6533 0.0549 -1.0000 -1.0000 1418729 1581340489.30 151.5768 60.0033 32.0000 1.9819 1.9833 417.3787 417.7438 0.0549 -1.0000 -1.0000 1418964 1581340489.40 151.5768 60.0033 32.0000 1.9814 1.9828 417.4293 417.7947 0.0549 -1.0000 -1.0000 1419042 1581340489.50 151.5768 60.0033 32.0000 1.9807 1.9821 417.5310 417.8970 0.0550 -1.0000 -1.0000 1419104 1581340489.60 151.5708 60.0033 32.0000 1.9811 1.9825 417.5377 417.9024 0.0548 -1.0000 -1.0000 1419167 1581340489.70 151.5158 60.0032 32.0000 1.9810 1.9824 417.5109 417.8752 0.0548 -1.0000 -1.0000 1419245 1581340489.80 151.5158 60.0032 32.0000 1.9809 1.9823 417.3765 417.7417 0.0549 -1.0000 -1.0000 1419948 1581340489.90 151.5158 60.0032 32.0000 1.9821 1.9836 417.2161 417.5811 0.0549 -1.0000 -1.0000 1420026 1581340490.00 151.5158 60.0032 32.0000 1.9817 1.9832 417.3642 417.7298 0.0550 -1.0000 -1.0000 1420089 1581340490.10 151.5158 60.0032 32.0000 1.9813 1.9827 417.5198 417.8854 0.0549 -1.0000 -1.0000 1420151 1581340490.20 151.5158 60.0032 32.0000 1.9814 1.9828 417.4924 417.8576 0.0549 -1.0000 -1.0000 1420261 1581340490.30 151.5151 60.0032 32.0000 1.9824 1.9838 417.4763 417.8406 0.0548 -1.0000 -1.0000 1420323 1581340490.40 151.5151 60.0032 32.0000 1.9819 1.9834 417.3080 417.6724 0.0548 -1.0000 -1.0000 1420385 1581340490.50 151.5151 60.0032 32.0000 1.9827 1.9842 417.2817 417.6473 0.0550 -1.0000 -1.0000 1420464 1581340490.60 151.5151 60.0032 32.0000 1.9822 1.9836 417.4376 417.8028 0.0549 -1.0000 -1.0000 1420526 1581340490.70 151.5151 60.0032 32.0000 1.9820 1.9835 417.5238 417.8896 0.0550 -1.0000 -1.0000 1420589 1581340490.80 151.5367 60.0032 32.0000 1.9810 1.9824 417.5143 417.8805 0.0550 -1.0000 -1.0000 1420651 1581340490.90 151.5367 60.0032 32.0000 1.9814 1.9829 417.4768 417.8430 0.0550 -1.0000 -1.0000 1420714 1581340491.00 151.5367 60.0032 32.0000 1.9820 1.9835 417.2826 417.6470 0.0548 -1.0000 -1.0000 1420776 1581340491.10 151.5367 60.0032 32.0000 1.9814 1.9828 417.4498 417.8153 0.0550 -1.0000 -1.0000 1420854 1581340491.20 151.5367 60.0032 32.0000 1.9811 1.9825 417.4709 417.8354 0.0548 -1.0000 -1.0000 1420917 1581340491.30 151.5367 60.0032 32.0000 1.9806 1.9821 417.5011 417.8665 0.0549 -1.0000 -1.0000 1420979 1581340491.40 151.5536 60.0032 32.0000 1.9817 1.9831 417.4776 417.8433 0.0550 -1.0000 -1.0000 1421042 1581340491.50 151.5536 60.0032 32.0000 1.9822 1.9836 417.4020 417.7678 0.0549 -1.0000 -1.0000 1421120 1581340491.60 151.5536 60.0032 32.0000 1.9817 1.9832 417.3412 417.7055 0.0548 -1.0000 -1.0000 1421182 1581340491.70 151.5536 60.0032 32.0000 1.9818 1.9833 417.4023 417.7679 0.0550 -1.0000 -1.0000 1421261 1581340491.80 151.5536 60.0032 32.0000 1.9822 1.9836 417.3588 417.7233 0.0548 -1.0000 -1.0000 1421323 1581340491.90 151.5536 60.0032 32.0000 1.9810 1.9825 417.4613 417.8263 0.0549 -1.0000 -1.0000 1421401 1581340492.00 151.5536 60.0032 32.0000 1.9813 1.9827 417.5105 417.8756 0.0549 -1.0000 -1.0000 1421464 1581340492.10 151.5536 60.0032 32.0000 1.9821 1.9835 417.4759 417.8414 0.0549 -1.0000 -1.0000 1421526 1581340492.20 151.5536 60.0032 32.0000 1.9828 1.9842 417.2942 417.6594 0.0549 -1.0000 -1.0000 1421604 1581340492.30 151.5536 60.0032 32.0000 1.9813 1.9827 417.3208 417.6855 0.0548 -1.0000 -1.0000 1421698 1581340492.40 151.5536 60.0032 32.0000 1.9810 1.9825 417.3391 417.7041 0.0549 -1.0000 -1.0000 1421917 1581340492.50 151.5053 60.0032 32.0000 1.9812 1.9826 417.5331 417.8982 0.0549 -1.0000 -1.0000 1421995 1581340492.60 151.4886 60.0032 32.0000 1.9807 1.9821 417.5251 417.8903 0.0549 -1.0000 -1.0000 1422058 1581340492.70 151.4886 60.0032 32.0000 1.9809 1.9823 417.4922 417.8576 0.0549 -1.0000 -1.0000 1422120 1581340492.80 151.4886 60.0032 32.0000 1.9809 1.9823 417.3567 417.7212 0.0548 -1.0000 -1.0000 1422182 1581340492.90 151.4886 60.0032 32.0000 1.9821 1.9835 417.3148 417.6798 0.0549 -1.0000 -1.0000 1422932 1581340493.00 151.4886 60.0032 32.0000 1.9811 1.9826 417.3050 417.6700 0.0549 -1.0000 -1.0000 1422995 1581340493.10 151.4762 60.0032 32.0000 1.9810 1.9824 417.3940 417.7583 0.0547 -1.0000 -1.0000 1423073 1581340493.20 151.4762 60.0032 32.0000 1.9813 1.9828 417.4940 417.8588 0.0549 -1.0000 -1.0000 1423136 1581340493.30 151.4762 60.0032 32.0000 1.9817 1.9831 417.5022 417.8672 0.0548 -1.0000 -1.0000 1423198 1581340493.40 151.4762 60.0032 32.0000 1.9828 1.9842 417.3444 417.7089 0.0548 -1.0000 -1.0000 1423276 1581340493.50 151.4762 60.0032 32.0000 1.9825 1.9839 417.3618 417.7269 0.0549 -1.0000 -1.0000 1423339 1581340493.60 151.5144 60.0032 32.0000 1.9822 1.9836 417.5236 417.8888 0.0548 -1.0000 -1.0000 1423401 1581340493.70 151.5513 60.0032 32.0000 1.9818 1.9832 417.6151 417.9796 0.0548 -1.0000 -1.0000 1423542 1581340493.80 151.5513 60.0032 32.0000 1.9815 1.9829 417.5491 417.9140 0.0548 -1.0000 -1.0000 1423604 1581340493.90 151.5513 60.0032 32.0000 1.9822 1.9836 417.5618 417.9261 0.0548 -1.0000 -1.0000 1423682 1581340494.00 151.5513 60.0032 32.0000 1.9829 1.9843 417.2754 417.6397 0.0547 -1.0000 -1.0000 1423745 1581340494.10 151.5513 60.0032 32.0000 1.9816 1.9830 417.3651 417.7289 0.0547 -1.0000 -1.0000 1423808 1581340494.20 151.5189 60.0024 32.0000 1.9814 1.9828 417.4625 417.8277 0.0549 -1.0000 -1.0000 1423885 1581340494.30 151.5174 60.0024 32.0000 1.9821 1.9835 417.4341 417.7985 0.0548 -1.0000 -1.0000 1423948 1581340494.40 151.5174 60.0024 32.0000 1.9827 1.9841 417.3573 417.7214 0.0547 -1.0000 -1.0000 1424136 1581340494.50 151.5174 60.0024 32.0000 1.9819 1.9833 417.3451 417.7092 0.0548 -1.0000 -1.0000 1424214 1581340494.60 151.5174 60.0024 32.0000 1.9819 1.9834 417.3414 417.7062 0.0548 -1.0000 -1.0000 1424276 1581340494.70 151.5174 60.0024 32.0000 1.9809 1.9824 417.5090 417.8738 0.0548 -1.0000 -1.0000 1424339 1581340494.80 151.5174 60.0024 32.0000 1.9816 1.9830 417.5979 417.9621 0.0547 -1.0000 -1.0000 1424401 1581340494.90 151.5174 60.0024 32.0000 1.9816 1.9830 417.5840 417.9483 0.0547 -1.0000 -1.0000 1424729 1581340495.00 151.5174 60.0024 32.0000 1.9817 1.9831 417.5053 417.8701 0.0548 -1.0000 -1.0000 1424792 1581340495.10 151.5174 60.0024 32.0000 1.9821 1.9835 417.3595 417.7246 0.0549 -1.0000 -1.0000 1424870 1581340495.20 151.5174 60.0024 32.0000 1.9826 1.9840 417.4013 417.7653 0.0547 -1.0000 -1.0000 1424932 1581340495.30 151.4608 60.0024 32.0000 1.9814 1.9829 417.4098 417.7742 0.0548 -1.0000 -1.0000 1424995 1581340495.40 151.4608 60.0024 32.0000 1.9813 1.9827 417.4097 417.7738 0.0547 -1.0000 -1.0000 1425261 1581340495.50 151.4608 60.0024 32.0000 1.9817 1.9831 417.4574 417.8214 0.0546 -1.0000 -1.0000 1425323 1581340495.60 151.4608 60.0024 32.0000 1.9821 1.9835 417.4375 417.8017 0.0548 -1.0000 -1.0000 1425385 1581340495.70 151.4608 60.0024 32.0000 1.9820 1.9834 417.2909 417.6556 0.0548 -1.0000 -1.0000 1425464 1581340495.80 151.5072 60.0024 32.0000 1.9818 1.9832 417.3717 417.7359 0.0547 -1.0000 -1.0000 1425526 1581340495.90 151.6059 60.0024 32.0000 1.9811 1.9826 417.5695 417.9340 0.0548 -1.0000 -1.0000 1425604 1581340496.00 151.6059 60.0024 32.0000 1.9817 1.9831 417.6058 417.9699 0.0547 -1.0000 -1.0000 1425667 1581340496.10 151.6059 60.0024 32.0000 1.9816 1.9830 417.4828 417.8470 0.0548 -1.0000 -1.0000 1425730 1581340496.20 151.6059 60.0024 32.0000 1.9822 1.9836 417.4043 417.7683 0.0546 -1.0000 -1.0000 1425792 1581340496.30 151.6059 60.0024 32.0000 1.9822 1.9837 417.3926 417.7559 0.0546 -1.0000 -1.0000 1425854 1581340496.40 151.6059 60.0024 32.0000 1.9812 1.9826 417.2545 417.6186 0.0548 -1.0000 -1.0000 1425917 1581340496.50 151.4883 60.0024 32.0000 1.9811 1.9825 417.4274 417.7914 0.0546 -1.0000 -1.0000 1425995 1581340496.60 151.4311 60.0024 32.0000 1.9814 1.9828 417.4557 417.8193 0.0547 -1.0000 -1.0000 1426058 1581340496.70 151.4311 60.0024 32.0000 1.9822 1.9837 417.4394 417.8032 0.0547 -1.0000 -1.0000 1426120 1581340496.80 151.4311 60.0024 32.0000 1.9831 1.9845 417.3458 417.7097 0.0548 -1.0000 -1.0000 1426198 1581340496.90 151.4311 60.0024 32.0000 1.9820 1.9834 417.3429 417.7067 0.0547 -1.0000 -1.0000 1426261 1581340497.00 151.4311 60.0024 32.0000 1.9820 1.9834 417.4570 417.8218 0.0547 -1.0000 -1.0000 1426385 1581340497.10 151.4146 60.0024 32.0000 1.9817 1.9831 417.5030 417.8666 0.0547 -1.0000 -1.0000 1426464 1581340497.20 151.4146 60.0024 32.0000 1.9808 1.9822 417.5934 417.9576 0.0547 -1.0000 -1.0000 1426526 1581340497.30 151.4146 60.0024 32.0000 1.9812 1.9826 417.4213 417.7855 0.0547 -1.0000 -1.0000 1426604 1581340497.40 151.4146 60.0024 32.0000 1.9819 1.9833 417.3446 417.7085 0.0548 -1.0000 -1.0000 1426667 1581340497.50 151.4146 60.0024 32.0000 1.9823 1.9837 417.3221 417.6857 0.0547 -1.0000 -1.0000 1426901 1581340497.60 151.5722 60.0024 32.0000 1.9822 1.9836 417.3629 417.7264 0.0546 -1.0000 -1.0000 1426964 1581340497.70 151.5722 60.0024 32.0000 1.9814 1.9828 417.5303 417.8943 0.0547 -1.0000 -1.0000 1427042 1581340497.80 151.5722 60.0024 32.0000 1.9811 1.9825 417.5875 417.9513 0.0546 -1.0000 -1.0000 1427104 1581340497.90 151.5722 60.0024 32.0000 1.9824 1.9839 417.5564 417.9188 0.0545 -1.0000 -1.0000 1427182 1581340498.00 151.5722 60.0024 32.0000 1.9817 1.9831 417.3455 417.7085 0.0546 -1.0000 -1.0000 1427417 1581340498.10 151.5722 60.0024 32.0000 1.9815 1.9830 417.2725 417.6359 0.0547 -1.0000 -1.0000 1427479 1581340498.20 151.5722 60.0024 32.0000 1.9816 1.9831 417.3830 417.7471 0.0547 -1.0000 -1.0000 1427558 1581340498.30 151.4072 60.0024 32.0000 1.9804 1.9818 417.5194 417.8827 0.0546 -1.0000 -1.0000 1427636 1581340498.40 151.4072 60.0024 32.0000 1.9813 1.9827 417.5270 417.8903 0.0546 -1.0000 -1.0000 1427714 1581340498.50 151.4072 60.0024 32.0000 1.9819 1.9833 417.5041 417.8672 0.0545 -1.0000 -1.0000 1427901 1581340498.60 151.4072 60.0024 32.0000 1.9821 1.9835 417.4057 417.7689 0.0547 -1.0000 -1.0000 1427964 1581340498.70 151.4072 60.0024 32.0000 1.9825 1.9839 417.3296 417.6926 0.0546 -1.0000 -1.0000 1428026 1581340498.80 151.5545 60.0024 32.0000 1.9822 1.9836 417.4162 417.7795 0.0546 -1.0000 -1.0000 1428104 1581340498.90 151.5545 60.0024 32.0000 1.9807 1.9821 417.5849 417.9483 0.0546 -1.0000 -1.0000 1428167 1581340499.00 151.5545 60.0024 32.0000 1.9801 1.9815 417.5614 417.9251 0.0546 -1.0000 -1.0000 1428401 1581340499.10 151.5545 60.0024 32.0000 1.9821 1.9836 417.5145 417.8781 0.0547 -1.0000 -1.0000 1428479 1581340499.20 151.5545 60.0024 32.0000 1.9819 1.9833 417.3529 417.7169 0.0547 -1.0000 -1.0000 1428542 1581340499.30 151.5454 60.0024 32.0000 1.9820 1.9834 417.2753 417.6388 0.0547 -1.0000 -1.0000 1428604 1581340499.40 151.4077 60.0024 32.0000 1.9812 1.9827 417.3978 417.7611 0.0546 -1.0000 -1.0000 1428667 1581340499.50 151.4077 60.0024 32.0000 1.9815 1.9829 417.3997 417.7635 0.0547 -1.0000 -1.0000 1428917 1581340499.60 151.4077 60.0024 32.0000 1.9810 1.9824 417.6190 417.9833 0.0547 -1.0000 -1.0000 1428979 1581340499.70 151.4077 60.0024 32.0000 1.9824 1.9839 417.4624 417.8260 0.0546 -1.0000 -1.0000 1429042 1581340499.80 151.4077 60.0024 32.0000 1.9824 1.9839 417.3870 417.7500 0.0546 -1.0000 -1.0000 1429104 1581340499.90 151.4807 60.0023 32.0000 1.9825 1.9839 417.4180 417.7816 0.0546 -1.0000 -1.0000 1429182 1581340500.00 151.4807 60.0023 32.0000 1.9811 1.9825 417.4798 417.8419 0.0544 -1.0000 -1.0000 1429245 1581340500.10 151.4807 60.0023 32.0000 1.9810 1.9824 417.5843 417.9467 0.0545 -1.0000 -1.0000 1429417 1581340500.20 151.4807 60.0023 32.0000 1.9809 1.9824 417.3504 417.7132 0.0546 -1.0000 -1.0000 1429495 1581340500.30 151.4807 60.0023 32.0000 1.9817 1.9831 417.3692 417.7331 0.0546 -1.0000 -1.0000 1429558 1581340500.40 151.4807 60.0023 32.0000 1.9817 1.9831 417.3355 417.6985 0.0546 -1.0000 -1.0000 1429620 1581340500.50 151.4807 60.0023 32.0000 1.9816 1.9830 417.3948 417.7575 0.0545 -1.0000 -1.0000 1429682 1581340500.60 151.4807 60.0023 32.0000 1.9812 1.9827 417.5577 417.9214 0.0547 -1.0000 -1.0000 1430167 1581340500.70 151.4807 60.0023 32.0000 1.9810 1.9824 417.5705 417.9352 0.0548 -1.0000 -1.0000 1430230 1581340500.80 151.4807 60.0023 32.0000 1.9812 1.9826 417.5731 417.9364 0.0547 -1.0000 -1.0000 1430307 1581340500.90 151.4807 60.0023 32.0000 1.9819 1.9834 417.3854 417.7499 0.0547 -1.0000 -1.0000 1430370 1581340501.00 151.4301 60.0023 32.0000 1.9817 1.9831 417.3062 417.6699 0.0547 -1.0000 -1.0000 1430432 1581340501.10 151.4301 60.0023 32.0000 1.9808 1.9822 417.4447 417.8085 0.0547 -1.0000 -1.0000 1430651 1581340501.20 151.4301 60.0023 32.0000 1.9803 1.9818 417.5179 417.8816 0.0546 -1.0000 -1.0000 1430714 1581340501.30 151.4301 60.0023 32.0000 1.9811 1.9825 417.5025 417.8653 0.0545 -1.0000 -1.0000 1430776 1581340501.40 151.4301 60.0023 32.0000 1.9811 1.9826 417.3733 417.7359 0.0545 -1.0000 -1.0000 1430854 1581340501.50 151.4440 60.0023 32.0000 1.9814 1.9828 417.4874 417.8502 0.0546 -1.0000 -1.0000 1430917 1581340501.60 151.4444 60.0023 32.0000 1.9814 1.9828 417.5624 417.9256 0.0546 -1.0000 -1.0000 1431151 1581340501.70 151.4444 60.0023 32.0000 1.9818 1.9832 417.6259 417.9887 0.0545 -1.0000 -1.0000 1431229 1581340501.80 151.5718 60.0023 32.0000 1.9827 1.9841 417.5218 417.8846 0.0545 -1.0000 -1.0000 1431292 1581340501.90 151.5718 60.0023 32.0000 1.9824 1.9838 417.3250 417.6884 0.0547 -1.0000 -1.0000 1431354 1581340502.00 151.5718 60.0023 32.0000 1.9828 1.9843 417.4276 417.7913 0.0546 -1.0000 -1.0000 1431417 1581340502.10 151.6488 60.0023 32.0000 1.9834 1.9849 417.3283 417.6909 0.0546 -1.0000 -1.0000 1431667 1581340502.20 151.6488 60.0023 32.0000 1.9819 1.9833 417.5427 417.9058 0.0545 -1.0000 -1.0000 1431730 1581340502.30 151.6488 60.0023 32.0000 1.9823 1.9837 417.5461 417.9084 0.0545 -1.0000 -1.0000 1431792 1581340502.40 151.6488 60.0023 32.0000 1.9823 1.9837 417.3568 417.7204 0.0546 -1.0000 -1.0000 1431854 1581340502.50 151.6488 60.0023 32.0000 1.9824 1.9838 417.3872 417.7491 0.0545 -1.0000 -1.0000 1431933 1581340502.60 151.5508 60.0023 32.0000 1.9824 1.9838 417.4194 417.7819 0.0545 -1.0000 -1.0000 1431995 1581340502.70 151.5508 60.0023 32.0000 1.9824 1.9838 417.4897 417.8533 0.0546 -1.0000 -1.0000 1432058 1581340502.80 151.5508 60.0023 32.0000 1.9818 1.9832 417.5407 417.9043 0.0547 -1.0000 -1.0000 1432136 1581340502.90 151.5508 60.0023 32.0000 1.9810 1.9824 417.6295 417.9933 0.0547 -1.0000 -1.0000 1432198 1581340503.00 151.5508 60.0023 32.0000 1.9809 1.9823 417.5105 417.8744 0.0547 -1.0000 -1.0000 1432261 1581340503.10 151.5493 60.0023 32.0000 1.9823 1.9837 417.4498 417.8129 0.0546 -1.0000 -1.0000 1432385 1581340503.20 151.5385 60.0023 32.0000 1.9823 1.9837 417.3442 417.7071 0.0546 -1.0000 -1.0000 1432448 1581340503.30 151.5385 60.0023 32.0000 1.9823 1.9837 417.3888 417.7519 0.0546 -1.0000 -1.0000 1432511 1581340503.40 151.5385 60.0023 32.0000 1.9813 1.9827 417.5078 417.8701 0.0544 -1.0000 -1.0000 1432589 1581340503.50 151.5385 60.0023 32.0000 1.9803 1.9817 417.5152 417.8781 0.0546 -1.0000 -1.0000 1432651 1581340503.60 151.5385 60.0023 32.0000 1.9807 1.9821 417.4096 417.7729 0.0546 -1.0000 -1.0000 1432870 1581340503.70 151.5385 60.0023 32.0000 1.9814 1.9828 417.3605 417.7235 0.0545 -1.0000 -1.0000 1432948 1581340503.80 151.5385 60.0023 32.0000 1.9814 1.9828 417.3334 417.6962 0.0546 -1.0000 -1.0000 1433011 1581340503.90 151.5385 60.0023 32.0000 1.9823 1.9838 417.2635 417.6263 0.0545 -1.0000 -1.0000 1433089 1581340504.00 151.5385 60.0023 32.0000 1.9818 1.9832 417.3148 417.6780 0.0547 -1.0000 -1.0000 1433151 1581340504.10 151.5385 60.0023 32.0000 1.9812 1.9826 417.4350 417.7988 0.0546 -1.0000 -1.0000 1433776 1581340504.20 151.4563 60.0023 32.0000 1.9809 1.9823 417.4631 417.8255 0.0545 -1.0000 -1.0000 1433854 1581340504.30 151.4235 60.0023 32.0000 1.9809 1.9823 417.5505 417.9137 0.0546 -1.0000 -1.0000 1433917 1581340504.40 151.4235 60.0023 32.0000 1.9811 1.9825 417.4765 417.8393 0.0546 -1.0000 -1.0000 1433979 1581340504.50 151.4235 60.0023 32.0000 1.9820 1.9834 417.2742 417.6382 0.0546 -1.0000 -1.0000 1434042 1581340504.60 151.4235 60.0023 32.0000 1.9816 1.9830 417.3383 417.7017 0.0547 -1.0000 -1.0000 1434104 1581340504.70 151.4235 60.0023 32.0000 1.9812 1.9827 417.3686 417.7325 0.0547 -1.0000 -1.0000 1434526 1581340504.80 151.4405 60.0023 32.0000 1.9801 1.9815 417.5141 417.8776 0.0546 -1.0000 -1.0000 1434604 1581340504.90 151.4405 60.0023 32.0000 1.9809 1.9823 417.4494 417.8127 0.0546 -1.0000 -1.0000 1434667 1581340505.00 151.4405 60.0023 32.0000 1.9809 1.9823 417.4071 417.7700 0.0546 -1.0000 -1.0000 1434729 1581340505.10 151.4405 60.0023 32.0000 1.9815 1.9829 417.3978 417.7618 0.0547 -1.0000 -1.0000 1434792 1581340505.20 151.4405 60.0023 32.0000 1.9820 1.9834 417.3810 417.7443 0.0546 -1.0000 -1.0000 1434854 1581340505.30 151.4312 60.0018 32.0000 1.9813 1.9827 417.2896 417.6534 0.0547 -1.0000 -1.0000 1434932 1581340505.40 151.4310 60.0018 32.0000 1.9807 1.9821 417.4663 417.8293 0.0546 -1.0000 -1.0000 1434995 1581340505.50 151.4310 60.0018 32.0000 1.9810 1.9824 417.5873 417.9506 0.0546 -1.0000 -1.0000 1435057 1581340505.60 151.4310 60.0018 32.0000 1.9816 1.9830 417.2997 417.6631 0.0546 -1.0000 -1.0000 1435120 1581340505.70 151.4310 60.0018 32.0000 1.9821 1.9835 417.3035 417.6670 0.0547 -1.0000 -1.0000 1435198 1581340505.80 151.4310 60.0018 32.0000 1.9817 1.9831 417.3295 417.6935 0.0547 -1.0000 -1.0000 1435261 1581340505.90 151.4057 60.0018 32.0000 1.9810 1.9825 417.3766 417.7398 0.0546 -1.0000 -1.0000 1435339 1581340506.00 151.3717 60.0018 32.0000 1.9809 1.9823 417.4891 417.8527 0.0546 -1.0000 -1.0000 1435401 1581340506.10 151.3717 60.0018 32.0000 1.9804 1.9818 417.5063 417.8693 0.0546 -1.0000 -1.0000 1435464 1581340506.20 151.3717 60.0018 32.0000 1.9811 1.9825 417.4551 417.8188 0.0547 -1.0000 -1.0000 1435542 1581340506.30 151.3717 60.0018 32.0000 1.9823 1.9838 417.4171 417.7816 0.0549 -1.0000 -1.0000 1435604 1581340506.40 151.3717 60.0018 32.0000 1.9822 1.9836 417.2620 417.6257 0.0546 -1.0000 -1.0000 1435667 1581340506.50 151.3717 60.0018 32.0000 1.9819 1.9833 417.2703 417.6332 0.0546 -1.0000 -1.0000 1435729 1581340506.60 151.3717 60.0018 32.0000 1.9811 1.9825 417.2135 417.5772 0.0547 -1.0000 -1.0000 1435792 1581340506.70 151.3717 60.0018 32.0000 1.9809 1.9823 417.5903 417.9537 0.0546 -1.0000 -1.0000 1436432 1581340506.80 151.3717 60.0018 32.0000 1.9809 1.9823 417.5519 417.9154 0.0547 -1.0000 -1.0000 1436495 1581340506.90 151.3717 60.0018 32.0000 1.9814 1.9829 417.4941 417.8578 0.0546 -1.0000 -1.0000 1436557 1581340507.00 151.3717 60.0018 32.0000 1.9815 1.9830 417.3701 417.7348 0.0548 -1.0000 -1.0000 1436636 1581340507.10 151.3717 60.0018 32.0000 1.9821 1.9835 417.2904 417.6550 0.0548 -1.0000 -1.0000 1436714 1581340507.20 151.3717 60.0018 32.0000 1.9822 1.9836 417.2600 417.6240 0.0547 -1.0000 -1.0000 1436776 1581340507.30 151.3717 60.0018 32.0000 1.9824 1.9838 417.3642 417.7289 0.0548 -1.0000 -1.0000 1436839 1581340507.40 151.3717 60.0018 32.0000 1.9817 1.9831 417.4540 417.8181 0.0547 -1.0000 -1.0000 1436917 1581340507.50 151.4283 60.0018 32.0000 1.9811 1.9825 417.5217 417.8855 0.0547 -1.0000 -1.0000 1436964 1581340507.60 151.5095 60.0018 32.0000 1.9811 1.9825 417.5476 417.9112 0.0546 -1.0000 -1.0000 1437042 1581340507.70 151.5095 60.0018 32.0000 1.9824 1.9839 417.4254 417.7897 0.0549 -1.0000 -1.0000 1437229 1581340507.80 151.5361 60.0018 32.0000 1.9819 1.9834 417.2621 417.6273 0.0549 -1.0000 -1.0000 1437417 1581340507.90 151.5626 60.0018 32.0000 1.9820 1.9834 417.3872 417.7518 0.0548 -1.0000 -1.0000 1437479 1581340508.00 151.5626 60.0018 32.0000 1.9815 1.9829 417.4830 417.8469 0.0547 -1.0000 -1.0000 1437558 1581340508.10 151.5422 60.0018 32.0000 1.9811 1.9826 417.5296 417.8936 0.0547 -1.0000 -1.0000 1437620 1581340508.20 151.4849 60.0018 32.0000 1.9819 1.9833 417.4946 417.8593 0.0548 -1.0000 -1.0000 1438261 1581340508.30 151.4849 60.0018 32.0000 1.9822 1.9837 417.3856 417.7498 0.0547 -1.0000 -1.0000 1438323 1581340508.40 151.4849 60.0018 32.0000 1.9821 1.9835 417.2478 417.6126 0.0548 -1.0000 -1.0000 1438385 1581340508.50 151.4849 60.0018 32.0000 1.9815 1.9829 417.3550 417.7192 0.0548 -1.0000 -1.0000 1438464 1581340508.60 151.4672 60.0018 32.0000 1.9811 1.9825 417.4725 417.8369 0.0547 -1.0000 -1.0000 1438526 1581340508.70 151.4609 60.0018 32.0000 1.9807 1.9821 417.5385 417.9021 0.0546 -1.0000 -1.0000 1438589 1581340508.80 151.4609 60.0018 32.0000 1.9816 1.9831 417.5360 417.9002 0.0547 -1.0000 -1.0000 1438651 1581340508.90 151.4609 60.0018 32.0000 1.9827 1.9841 417.4221 417.7862 0.0547 -1.0000 -1.0000 1438729 1581340509.00 151.4609 60.0018 32.0000 1.9817 1.9831 417.3511 417.7153 0.0548 -1.0000 -1.0000 1438792 1581340509.10 151.4609 60.0018 32.0000 1.9811 1.9826 417.5323 417.8975 0.0549 -1.0000 -1.0000 1438854 1581340509.20 151.4940 60.0018 32.0000 1.9814 1.9828 417.4545 417.8194 0.0548 -1.0000 -1.0000 1438917 1581340509.30 151.4940 60.0018 32.0000 1.9819 1.9834 417.3939 417.7581 0.0547 -1.0000 -1.0000 1438979 1581340509.40 151.4940 60.0018 32.0000 1.9823 1.9837 417.2798 417.6438 0.0548 -1.0000 -1.0000 1439057 1581340509.50 151.4940 60.0018 32.0000 1.9822 1.9836 417.3030 417.6676 0.0548 -1.0000 -1.0000 1439120 1581340509.60 151.4940 60.0018 32.0000 1.9815 1.9829 417.3885 417.7533 0.0548 -1.0000 -1.0000 1439182 1581340509.70 151.4848 60.0017 32.0000 1.9816 1.9830 417.4985 417.8624 0.0547 -1.0000 -1.0000 1439261 1581340509.80 151.4635 60.0016 32.0000 1.9822 1.9837 417.6273 417.9915 0.0548 -1.0000 -1.0000 1439323 1581340509.90 151.4635 60.0016 32.0000 1.9811 1.9826 417.5100 417.8750 0.0548 -1.0000 -1.0000 1439401 1581340510.00 151.4635 60.0016 32.0000 1.9813 1.9828 417.4286 417.7932 0.0548 -1.0000 -1.0000 1439464 1581340510.10 151.4635 60.0016 32.0000 1.9805 1.9819 417.2658 417.6304 0.0548 -1.0000 -1.0000 1439526 1581340510.20 151.4635 60.0016 32.0000 1.9810 1.9825 417.4061 417.7710 0.0549 -1.0000 -1.0000 1439589 1581340510.30 151.4635 60.0016 32.0000 1.9810 1.9825 417.5381 417.9034 0.0549 -1.0000 -1.0000 1439651 1581340510.40 151.4635 60.0016 32.0000 1.9817 1.9831 417.5334 417.8982 0.0548 -1.0000 -1.0000 1439714 1581340510.50 151.4635 60.0016 32.0000 1.9818 1.9832 417.4113 417.7771 0.0550 -1.0000 -1.0000 1439792 1581340510.60 151.4635 60.0016 32.0000 1.9827 1.9841 417.3167 417.6814 0.0548 -1.0000 -1.0000 1439854 1581340510.70 151.4635 60.0016 32.0000 1.9811 1.9825 417.2832 417.6484 0.0549 -1.0000 -1.0000 1439917 1581340510.80 151.4635 60.0016 32.0000 1.9812 1.9827 417.4607 417.8250 0.0547 -1.0000 -1.0000 1440198 1581340510.90 151.4737 60.0016 32.0000 1.9809 1.9823 417.5426 417.9082 0.0549 -1.0000 -1.0000 1440261 1581340511.00 151.5044 60.0016 32.0000 1.9812 1.9827 417.5266 417.8911 0.0547 -1.0000 -1.0000 1440323 1581340511.10 151.5044 60.0016 32.0000 1.9816 1.9830 417.4456 417.8115 0.0550 -1.0000 -1.0000 1440401 1581340511.20 151.5044 60.0016 32.0000 1.9815 1.9830 417.3202 417.6856 0.0549 -1.0000 -1.0000 1440464 1581340511.30 151.5044 60.0016 32.0000 1.9811 1.9825 417.3484 417.7127 0.0548 -1.0000 -1.0000 1440651 1581340511.40 151.5044 60.0016 32.0000 1.9808 1.9822 417.3035 417.6673 0.0547 -1.0000 -1.0000 1440714 1581340511.50 151.5044 60.0016 32.0000 1.9804 1.9818 417.4201 417.7835 0.0547 -1.0000 -1.0000 1440776 1581340511.60 151.5044 60.0016 32.0000 1.9812 1.9826 417.5580 417.9233 0.0549 -1.0000 -1.0000 1440839 1581340511.70 151.5044 60.0016 32.0000 1.9815 1.9829 417.5419 417.9069 0.0549 -1.0000 -1.0000 1440917 1581340511.80 151.4839 60.0016 32.0000 1.9824 1.9838 417.4251 417.7911 0.0549 -1.0000 -1.0000 1441401 1581340511.90 151.4216 60.0016 32.0000 1.9820 1.9834 417.4327 417.7975 0.0549 -1.0000 -1.0000 1441479 1581340512.00 151.4216 60.0016 32.0000 1.9816 1.9830 417.5780 417.9423 0.0547 -1.0000 -1.0000 1441542 1581340512.10 151.4216 60.0016 32.0000 1.9821 1.9835 417.5741 417.9397 0.0549 -1.0000 -1.0000 1441620 1581340512.20 151.5130 60.0016 32.0000 1.9806 1.9821 417.5847 417.9492 0.0547 -1.0000 -1.0000 1441698 1581340512.30 151.5315 60.0016 32.0000 1.9815 1.9830 417.4448 417.8098 0.0549 -1.0000 -1.0000 1441761 1581340512.40 151.4848 60.0016 32.0000 1.9815 1.9829 417.2875 417.6522 0.0548 -1.0000 -1.0000 1441885 1581340512.50 151.4848 60.0016 32.0000 1.9814 1.9828 417.3969 417.7611 0.0548 -1.0000 -1.0000 1441948 1581340512.60 151.4926 60.0016 32.0000 1.9814 1.9828 417.5378 417.9023 0.0548 -1.0000 -1.0000 1442026 1581340512.70 151.4556 60.0016 32.0000 1.9813 1.9827 417.5418 417.9076 0.0549 -1.0000 -1.0000 1442089 1581340512.80 151.4556 60.0016 32.0000 1.9814 1.9829 417.5187 417.8833 0.0547 -1.0000 -1.0000 1442167 1581340512.90 151.4556 60.0016 32.0000 1.9815 1.9830 417.4171 417.7802 0.0546 -1.0000 -1.0000 1442385 1581340513.00 151.4556 60.0016 32.0000 1.9822 1.9837 417.4053 417.7688 0.0547 -1.0000 -1.0000 1442448 1581340513.10 151.4556 60.0016 32.0000 1.9821 1.9836 417.3314 417.6964 0.0549 -1.0000 -1.0000 1442526 1581340513.20 151.3664 60.0016 32.0000 1.9811 1.9825 417.4049 417.7702 0.0549 -1.0000 -1.0000 1442589 1581340513.30 151.3664 60.0016 32.0000 1.9815 1.9830 417.4361 417.8014 0.0548 -1.0000 -1.0000 1442651 1581340513.40 151.3664 60.0016 32.0000 1.9811 1.9826 417.4062 417.7710 0.0549 -1.0000 -1.0000 1442901 1581340513.50 151.3664 60.0016 32.0000 1.9812 1.9826 417.3453 417.7096 0.0547 -1.0000 -1.0000 1442964 1581340513.60 151.3664 60.0016 32.0000 1.9817 1.9832 417.3056 417.6698 0.0548 -1.0000 -1.0000 1443026 1581340513.70 151.4104 60.0016 32.0000 1.9820 1.9834 417.3756 417.7410 0.0549 -1.0000 -1.0000 1443089 1581340513.80 151.4104 60.0016 32.0000 1.9807 1.9821 417.4285 417.7933 0.0548 -1.0000 -1.0000 1443167 1581340513.90 151.4104 60.0016 32.0000 1.9807 1.9821 417.5866 417.9525 0.0549 -1.0000 -1.0000 1443401 1581340514.00 151.4104 60.0016 32.0000 1.9814 1.9828 417.5425 417.9065 0.0546 -1.0000 -1.0000 1443464 1581340514.10 151.4104 60.0016 32.0000 1.9822 1.9836 417.4252 417.7890 0.0547 -1.0000 -1.0000 1443526 1581340514.20 151.4200 60.0016 32.0000 1.9828 1.9842 417.3402 417.7049 0.0549 -1.0000 -1.0000 1443604 1581340514.30 151.4990 60.0016 32.0000 1.9820 1.9834 417.4055 417.7711 0.0550 -1.0000 -1.0000 1443667 1581340514.40 151.4990 60.0016 32.0000 1.9815 1.9829 417.4317 417.7981 0.0550 -1.0000 -1.0000 1443901 1581340514.50 151.4990 60.0016 32.0000 1.9815 1.9829 417.4138 417.7788 0.0549 -1.0000 -1.0000 1443979 1581340514.60 151.4990 60.0016 32.0000 1.9816 1.9830 417.5125 417.8776 0.0548 -1.0000 -1.0000 1444042 1581340514.70 151.4990 60.0016 32.0000 1.9818 1.9832 417.3989 417.7642 0.0549 -1.0000 -1.0000 1444104 1581340514.80 151.4990 60.0016 32.0000 1.9826 1.9840 417.3280 417.6935 0.0549 -1.0000 -1.0000 1444167 1581340514.90 151.4990 60.0016 32.0000 1.9821 1.9835 417.3741 417.7388 0.0548 -1.0000 -1.0000 1444230 1581340515.00 151.4990 60.0016 32.0000 1.9816 1.9831 417.4526 417.8187 0.0550 -1.0000 -1.0000 1444667 1581340515.10 151.4990 60.0016 32.0000 1.9819 1.9833 417.5194 417.8843 0.0548 -1.0000 -1.0000 1444729 1581340515.20 151.5467 60.0023 32.0000 1.9820 1.9834 417.5323 417.8972 0.0549 -1.0000 -1.0000 1444792 1581340515.30 151.5082 60.0023 32.0000 1.9828 1.9842 417.3024 417.6671 0.0548 -1.0000 -1.0000 1444854 1581340515.40 151.5082 60.0023 32.0000 1.9821 1.9836 417.2487 417.6134 0.0549 -1.0000 -1.0000 1444932 1581340515.50 151.5082 60.0023 32.0000 1.9814 1.9829 417.3195 417.6841 0.0548 -1.0000 -1.0000 1445151 1581340515.60 151.4717 60.0023 32.0000 1.9817 1.9831 417.5356 417.9014 0.0550 -1.0000 -1.0000 1445214 1581340515.70 151.4712 60.0023 32.0000 1.9817 1.9831 417.5551 417.9208 0.0550 -1.0000 -1.0000 1445292 1581340515.80 151.4712 60.0023 32.0000 1.9818 1.9832 417.5121 417.8774 0.0548 -1.0000 -1.0000 1445354 1581340515.90 151.4712 60.0023 32.0000 1.9821 1.9835 417.3655 417.7306 0.0549 -1.0000 -1.0000 1445433 1581340516.00 151.4885 60.0023 32.0000 1.9820 1.9835 417.3846 417.7514 0.0551 -1.0000 -1.0000 1445667 1581340516.10 151.4885 60.0023 32.0000 1.9820 1.9835 417.3999 417.7654 0.0549 -1.0000 -1.0000 1445730 1581340516.20 151.4885 60.0023 32.0000 1.9819 1.9834 417.5432 417.9092 0.0550 -1.0000 -1.0000 1445808 1581340516.30 151.4885 60.0023 32.0000 1.9813 1.9827 417.5386 417.9041 0.0549 -1.0000 -1.0000 1445870 1581340516.40 151.5425 60.0023 32.0000 1.9811 1.9825 417.4772 417.8426 0.0550 -1.0000 -1.0000 1445933 1581340516.50 151.5724 60.0023 32.0000 1.9816 1.9830 417.3486 417.7137 0.0549 -1.0000 -1.0000 1446182 1581340516.60 151.5724 60.0023 32.0000 1.9816 1.9831 417.2933 417.6593 0.0551 -1.0000 -1.0000 1446245 1581340516.70 151.5724 60.0023 32.0000 1.9821 1.9836 417.3711 417.7364 0.0548 -1.0000 -1.0000 1446307 1581340516.80 151.5724 60.0023 32.0000 1.9813 1.9827 417.5115 417.8777 0.0551 -1.0000 -1.0000 1446385 1581340516.90 151.5724 60.0023 32.0000 1.9822 1.9837 417.3701 417.7359 0.0550 -1.0000 -1.0000 1446448 1581340517.00 151.4718 60.0023 32.0000 1.9820 1.9835 417.3619 417.7279 0.0550 -1.0000 -1.0000 1446511 1581340517.10 151.4695 60.0023 32.0000 1.9817 1.9831 417.3642 417.7305 0.0551 -1.0000 -1.0000 1446573 1581340517.20 151.4695 60.0023 32.0000 1.9808 1.9822 417.5799 417.9456 0.0550 -1.0000 -1.0000 1446651 1581340517.30 151.4695 60.0023 32.0000 1.9810 1.9825 417.5315 417.8980 0.0551 -1.0000 -1.0000 1446714 1581340517.40 151.4695 60.0023 32.0000 1.9811 1.9826 417.4721 417.8390 0.0551 -1.0000 -1.0000 1446792 1581340517.50 151.4755 60.0023 32.0000 1.9812 1.9826 417.4785 417.8454 0.0551 -1.0000 -1.0000 1446854 1581340517.60 151.5315 60.0023 32.0000 1.9828 1.9843 417.2974 417.6644 0.0552 -1.0000 -1.0000 1446917 1581340517.70 151.4637 60.0023 32.0000 1.9819 1.9833 417.3557 417.7215 0.0549 -1.0000 -1.0000 1446979 1581340517.80 151.5379 60.0023 32.0000 1.9819 1.9833 417.3225 417.6884 0.0549 -1.0000 -1.0000 1447042 1581340517.90 151.5379 60.0023 32.0000 1.9817 1.9831 417.4614 417.8271 0.0550 -1.0000 -1.0000 1447120 1581340518.00 151.5379 60.0023 32.0000 1.9815 1.9830 417.5460 417.9129 0.0552 -1.0000 -1.0000 1448026 1581340518.10 151.5379 60.0023 32.0000 1.9819 1.9833 417.4545 417.8201 0.0550 -1.0000 -1.0000 1448089 1581340518.20 151.4951 60.0023 32.0000 1.9821 1.9835 417.3229 417.6894 0.0550 -1.0000 -1.0000 1448167 1581340518.30 151.4951 60.0023 32.0000 1.9818 1.9833 417.3029 417.6687 0.0550 -1.0000 -1.0000 1448230 1581340518.40 151.4951 60.0023 32.0000 1.9817 1.9832 417.2841 417.6499 0.0550 -1.0000 -1.0000 1448292 1581340518.50 151.4951 60.0023 32.0000 1.9814 1.9829 417.4802 417.8458 0.0550 -1.0000 -1.0000 1448354 1581340518.60 151.5063 60.0023 32.0000 1.9815 1.9829 417.5252 417.8914 0.0550 -1.0000 -1.0000 1448417 1581340518.70 151.5443 60.0023 32.0000 1.9818 1.9832 417.4585 417.8255 0.0551 -1.0000 -1.0000 1448479 1581340518.80 151.5443 60.0023 32.0000 1.9818 1.9833 417.4839 417.8503 0.0550 -1.0000 -1.0000 1448557 1581340518.90 151.5443 60.0023 32.0000 1.9821 1.9836 417.4089 417.7748 0.0550 -1.0000 -1.0000 1448620 1581340519.00 151.5443 60.0023 32.0000 1.9826 1.9840 417.3209 417.6878 0.0551 -1.0000 -1.0000 1448682 1581340519.10 151.5443 60.0023 32.0000 1.9820 1.9834 417.5426 417.9094 0.0551 -1.0000 -1.0000 1449089 1581340519.20 151.5729 60.0023 32.0000 1.9811 1.9825 417.5248 417.8908 0.0550 -1.0000 -1.0000 1449151 1581340519.30 151.5729 60.0023 32.0000 1.9820 1.9834 417.4757 417.8421 0.0551 -1.0000 -1.0000 1449214 1581340519.40 151.5729 60.0023 32.0000 1.9827 1.9841 417.3528 417.7190 0.0551 -1.0000 -1.0000 1449292 1581340519.50 151.5729 60.0023 32.0000 1.9822 1.9836 417.2738 417.6401 0.0551 -1.0000 -1.0000 1449355 1581340519.60 151.5729 60.0023 32.0000 1.9818 1.9832 417.3614 417.7278 0.0551 -1.0000 -1.0000 1449417 1581340519.70 151.5729 60.0023 32.0000 1.9816 1.9830 417.4173 417.7837 0.0550 -1.0000 -1.0000 1449479 1581340519.80 151.5672 60.0023 32.0000 1.9816 1.9831 417.4880 417.8545 0.0551 -1.0000 -1.0000 1449558 1581340519.90 151.5513 60.0011 32.0000 1.9821 1.9835 417.5747 417.9417 0.0551 -1.0000 -1.0000 1449620 1581340520.00 151.5488 60.0011 32.0000 1.9821 1.9836 417.3785 417.7456 0.0553 -1.0000 -1.0000 1449682 1581340520.10 151.5488 60.0011 32.0000 1.9822 1.9836 417.3094 417.6754 0.0550 -1.0000 -1.0000 1449745 1581340520.20 151.5488 60.0011 32.0000 1.9822 1.9836 417.4382 417.8052 0.0551 -1.0000 -1.0000 1449823 1581340520.30 151.5488 60.0011 32.0000 1.9814 1.9829 417.4366 417.8031 0.0551 -1.0000 -1.0000 1449885 1581340520.40 151.5488 60.0011 32.0000 1.9815 1.9829 417.5049 417.8721 0.0552 -1.0000 -1.0000 1449948 1581340520.50 151.6083 60.0011 32.0000 1.9814 1.9828 417.5233 417.8895 0.0551 -1.0000 -1.0000 1450026 1581340520.60 151.6083 60.0011 32.0000 1.9816 1.9830 417.2758 417.6432 0.0552 -1.0000 -1.0000 1450151 1581340520.70 151.6083 60.0011 32.0000 1.9821 1.9835 417.3357 417.7022 0.0551 -1.0000 -1.0000 1450214 1581340520.80 151.6083 60.0011 32.0000 1.9813 1.9827 417.4879 417.8546 0.0551 -1.0000 -1.0000 1450292 1581340520.90 151.6083 60.0011 32.0000 1.9809 1.9824 417.5973 417.9645 0.0551 -1.0000 -1.0000 1450354 1581340521.00 151.6083 60.0011 32.0000 1.9817 1.9831 417.5663 417.9329 0.0551 -1.0000 -1.0000 1450417 1581340521.10 151.6083 60.0011 32.0000 1.9818 1.9832 417.5616 417.9295 0.0553 -1.0000 -1.0000 1450651 1581340521.20 151.6083 60.0011 32.0000 1.9824 1.9838 417.3682 417.7347 0.0551 -1.0000 -1.0000 1450714 1581340521.30 151.6083 60.0011 32.0000 1.9816 1.9830 417.3390 417.7054 0.0551 -1.0000 -1.0000 1450776 1581340521.40 151.6083 60.0011 32.0000 1.9812 1.9826 417.3707 417.7382 0.0552 -1.0000 -1.0000 1450854 1581340521.50 151.6000 60.0011 32.0000 1.9814 1.9829 417.3720 417.7384 0.0551 -1.0000 -1.0000 1450917 1581340521.60 151.5824 60.0011 32.0000 1.9804 1.9818 417.5385 417.9054 0.0551 -1.0000 -1.0000 1451120 1581340521.70 151.5824 60.0011 32.0000 1.9812 1.9827 417.5038 417.8704 0.0551 -1.0000 -1.0000 1451198 1581340521.80 151.5824 60.0011 32.0000 1.9816 1.9831 417.4156 417.7827 0.0552 -1.0000 -1.0000 1451292 1581340521.90 151.5824 60.0011 32.0000 1.9820 1.9835 417.3996 417.7666 0.0552 -1.0000 -1.0000 1451370 1581340522.00 151.5824 60.0011 32.0000 1.9828 1.9843 417.4355 417.8023 0.0552 -1.0000 -1.0000 1451433 1581340522.10 151.5690 60.0011 32.0000 1.9824 1.9839 417.3119 417.6790 0.0552 -1.0000 -1.0000 1451495 1581340522.20 151.5541 60.0011 32.0000 1.9820 1.9834 417.2916 417.6582 0.0551 -1.0000 -1.0000 1451901 1581340522.30 151.5541 60.0011 32.0000 1.9813 1.9828 417.4594 417.8268 0.0552 -1.0000 -1.0000 1451964 1581340522.40 151.5541 60.0011 32.0000 1.9810 1.9825 417.4648 417.8315 0.0551 -1.0000 -1.0000 1452026 1581340522.50 151.5541 60.0011 32.0000 1.9822 1.9836 417.3547 417.7218 0.0552 -1.0000 -1.0000 1452105 1581340522.60 151.5541 60.0011 32.0000 1.9820 1.9835 417.2702 417.6383 0.0553 -1.0000 -1.0000 1452167 1581340522.70 151.5087 60.0011 32.0000 1.9818 1.9832 417.3106 417.6774 0.0551 -1.0000 -1.0000 1452230 1581340522.80 151.5087 60.0011 32.0000 1.9813 1.9827 417.4259 417.7927 0.0552 -1.0000 -1.0000 1452307 1581340522.90 151.5087 60.0011 32.0000 1.9821 1.9835 417.5276 417.8938 0.0550 -1.0000 -1.0000 1452385 1581340523.00 151.5087 60.0011 32.0000 1.9822 1.9836 417.5039 417.8709 0.0552 -1.0000 -1.0000 1452432 1581340523.10 151.5087 60.0011 32.0000 1.9817 1.9831 417.4622 417.8288 0.0551 -1.0000 -1.0000 1452511 1581340523.20 151.4621 60.0011 32.0000 1.9825 1.9840 417.3142 417.6820 0.0553 -1.0000 -1.0000 1452635 1581340523.30 151.4621 60.0011 32.0000 1.9816 1.9831 417.2355 417.6031 0.0552 -1.0000 -1.0000 1452698 1581340523.40 151.4621 60.0011 32.0000 1.9828 1.9843 417.2868 417.6533 0.0551 -1.0000 -1.0000 1452776 1581340523.50 151.4621 60.0011 32.0000 1.9822 1.9836 417.3690 417.7363 0.0551 -1.0000 -1.0000 1452839 1581340523.60 151.4621 60.0011 32.0000 1.9821 1.9835 417.5289 417.8947 0.0550 -1.0000 -1.0000 1452901 1581340523.70 151.4642 60.0011 32.0000 1.9824 1.9838 417.3826 417.7488 0.0550 -1.0000 -1.0000 1453151 1581340523.80 151.4796 60.0011 32.0000 1.9824 1.9838 417.3343 417.7021 0.0553 -1.0000 -1.0000 1453214 1581340523.90 151.4796 60.0011 32.0000 1.9818 1.9832 417.3386 417.7053 0.0551 -1.0000 -1.0000 1453276 1581340524.00 151.4796 60.0011 32.0000 1.9812 1.9826 417.3837 417.7507 0.0552 -1.0000 -1.0000 1453339 1581340524.10 151.4796 60.0011 32.0000 1.9817 1.9832 417.5092 417.8766 0.0552 -1.0000 -1.0000 1453401 1581340524.20 151.4796 60.0011 32.0000 1.9816 1.9831 417.5762 417.9439 0.0553 -1.0000 -1.0000 1453479 1581340524.30 151.5001 60.0011 32.0000 1.9818 1.9833 417.4510 417.8184 0.0552 -1.0000 -1.0000 1453542 1581340524.40 151.5196 60.0011 32.0000 1.9816 1.9831 417.3986 417.7677 0.0554 -1.0000 -1.0000 1453604 1581340524.50 151.5196 60.0011 32.0000 1.9832 1.9846 417.2992 417.6662 0.0552 -1.0000 -1.0000 1453682 1581340524.60 151.5196 60.0011 32.0000 1.9831 1.9845 417.3258 417.6931 0.0552 -1.0000 -1.0000 1453745 1581340524.70 151.5196 60.0011 32.0000 1.9814 1.9828 417.4917 417.8590 0.0551 -1.0000 -1.0000 1454167 1581340524.80 151.5196 60.0011 32.0000 1.9815 1.9829 417.5107 417.8772 0.0551 -1.0000 -1.0000 1454245 1581340524.90 151.5366 60.0005 32.0000 1.9814 1.9829 417.5124 417.8796 0.0552 -1.0000 -1.0000 1454307 1581340525.00 151.5371 60.0005 32.0000 1.9825 1.9839 417.4157 417.7828 0.0552 -1.0000 -1.0000 1454370 1581340525.10 151.5371 60.0005 32.0000 1.9826 1.9841 417.3225 417.6904 0.0553 -1.0000 -1.0000 1454448 1581340525.20 151.5371 60.0005 32.0000 1.9823 1.9837 417.4297 417.7978 0.0553 -1.0000 -1.0000 1454729 1581340525.30 151.5371 60.0005 32.0000 1.9825 1.9840 417.4191 417.7857 0.0551 -1.0000 -1.0000 1454792 1581340525.40 151.5442 60.0005 32.0000 1.9821 1.9835 417.5153 417.8823 0.0551 -1.0000 -1.0000 1454870 1581340525.50 151.5772 60.0005 32.0000 1.9816 1.9831 417.4957 417.8623 0.0551 -1.0000 -1.0000 1454932 1581340525.60 151.5772 60.0005 32.0000 1.9822 1.9836 417.4464 417.8143 0.0552 -1.0000 -1.0000 1454995 1581340525.70 151.5772 60.0005 32.0000 1.9827 1.9842 417.3829 417.7498 0.0552 -1.0000 -1.0000 1455229 1581340525.80 151.5772 60.0005 32.0000 1.9829 1.9843 417.3488 417.7166 0.0553 -1.0000 -1.0000 1455292 1581340525.90 151.5772 60.0005 32.0000 1.9821 1.9835 417.5102 417.8777 0.0552 -1.0000 -1.0000 1455355 1581340526.00 151.4976 60.0005 32.0000 1.9815 1.9829 417.5468 417.9144 0.0552 -1.0000 -1.0000 1455433 1581340526.10 151.4976 60.0005 32.0000 1.9814 1.9829 417.4881 417.8556 0.0552 -1.0000 -1.0000 1455479 1581340526.20 151.4976 60.0005 32.0000 1.9819 1.9833 417.3735 417.7401 0.0552 -1.0000 -1.0000 1455651 1581340526.30 151.4976 60.0005 32.0000 1.9815 1.9829 417.3473 417.7151 0.0553 -1.0000 -1.0000 1455714 1581340526.40 151.4976 60.0005 32.0000 1.9829 1.9843 417.2970 417.6640 0.0552 -1.0000 -1.0000 1455776 1581340526.50 151.4903 60.0005 32.0000 1.9823 1.9837 417.2889 417.6556 0.0552 -1.0000 -1.0000 1455855 1581340526.60 151.4511 60.0005 32.0000 1.9814 1.9828 417.4828 417.8504 0.0553 -1.0000 -1.0000 1455917 1581340526.70 151.4511 60.0005 32.0000 1.9814 1.9829 417.5088 417.8760 0.0551 -1.0000 -1.0000 1456151 1581340526.80 151.4511 60.0005 32.0000 1.9809 1.9823 417.5479 417.9154 0.0552 -1.0000 -1.0000 1456214 1581340526.90 151.4511 60.0005 32.0000 1.9812 1.9827 417.4300 417.7975 0.0553 -1.0000 -1.0000 1456276 1581340527.00 151.4511 60.0005 32.0000 1.9831 1.9845 417.2931 417.6611 0.0553 -1.0000 -1.0000 1456339 1581340527.10 151.4511 60.0005 32.0000 1.9826 1.9840 417.3110 417.6783 0.0553 -1.0000 -1.0000 1456417 1581340527.20 151.6052 60.0005 32.0000 1.9822 1.9837 417.3943 417.7619 0.0552 -1.0000 -1.0000 1456479 1581340527.30 151.6052 60.0005 32.0000 1.9819 1.9833 417.5427 417.9107 0.0554 -1.0000 -1.0000 1456917 1581340527.40 151.6052 60.0005 32.0000 1.9810 1.9824 417.5021 417.8699 0.0553 -1.0000 -1.0000 1456995 1581340527.50 151.6052 60.0005 32.0000 1.9813 1.9827 417.3582 417.7257 0.0553 -1.0000 -1.0000 1457057 1581340527.60 151.6052 60.0005 32.0000 1.9821 1.9836 417.3467 417.7143 0.0552 -1.0000 -1.0000 1457120 1581340527.70 151.4426 60.0005 32.0000 1.9822 1.9836 417.3355 417.7026 0.0552 -1.0000 -1.0000 1457182 1581340527.80 151.4301 60.0005 32.0000 1.9809 1.9824 417.3829 417.7499 0.0552 -1.0000 -1.0000 1457433 1581340527.90 151.4301 60.0005 32.0000 1.9820 1.9834 417.4840 417.8519 0.0553 -1.0000 -1.0000 1457714 1581340528.00 151.4301 60.0005 32.0000 1.9824 1.9838 417.6040 417.9714 0.0552 -1.0000 -1.0000 1457776 1581340528.10 151.4301 60.0005 32.0000 1.9829 1.9844 417.3944 417.7616 0.0553 -1.0000 -1.0000 1457839 1581340528.20 151.4301 60.0005 32.0000 1.9826 1.9840 417.3121 417.6797 0.0552 -1.0000 -1.0000 1457917 1581340528.30 151.4749 60.0005 32.0000 1.9829 1.9844 417.2424 417.6090 0.0552 -1.0000 -1.0000 1457979 1581340528.40 151.4749 60.0005 32.0000 1.9817 1.9831 417.3920 417.7593 0.0552 -1.0000 -1.0000 1458042 1581340528.50 151.4749 60.0005 32.0000 1.9807 1.9821 417.5051 417.8727 0.0553 -1.0000 -1.0000 1458120 1581340528.60 151.4749 60.0005 32.0000 1.9806 1.9820 417.5062 417.8733 0.0552 -1.0000 -1.0000 1458198 1581340528.70 151.4749 60.0005 32.0000 1.9822 1.9837 417.3731 417.7406 0.0553 -1.0000 -1.0000 1458261 1581340528.80 151.5193 60.0005 32.0000 1.9831 1.9846 417.3754 417.7436 0.0554 -1.0000 -1.0000 1458401 1581340528.90 151.5193 60.0005 32.0000 1.9819 1.9834 417.2590 417.6256 0.0551 -1.0000 -1.0000 1458448 1581340529.00 151.5193 60.0005 32.0000 1.9819 1.9833 417.3410 417.7076 0.0552 -1.0000 -1.0000 1458526 1581340529.10 151.5193 60.0005 32.0000 1.9809 1.9823 417.4301 417.7966 0.0550 -1.0000 -1.0000 1458589 1581340529.20 151.5193 60.0005 32.0000 1.9813 1.9827 417.4159 417.7829 0.0552 -1.0000 -1.0000 1458651 1581340529.30 151.5329 60.0005 32.0000 1.9820 1.9834 417.2511 417.6187 0.0553 -1.0000 -1.0000 1458901 1581340529.40 151.5485 60.0005 32.0000 1.9822 1.9836 417.2471 417.6152 0.0553 -1.0000 -1.0000 1458964 1581340529.50 151.5485 60.0005 32.0000 1.9819 1.9834 417.1597 417.5272 0.0552 -1.0000 -1.0000 1459026 1581340529.60 151.5485 60.0005 32.0000 1.9817 1.9832 417.3224 417.6890 0.0551 -1.0000 -1.0000 1459089 1581340529.70 151.5485 60.0005 32.0000 1.9810 1.9824 417.4413 417.8087 0.0553 -1.0000 -1.0000 1459167 1581340529.80 151.5485 60.0005 32.0000 1.9805 1.9819 417.5821 417.9494 0.0551 -1.0000 -1.0000 1459401 1581340529.90 151.5531 60.0006 32.0000 1.9809 1.9823 417.5324 417.8990 0.0551 -1.0000 -1.0000 1459479 1581340530.00 151.5852 60.0015 32.0000 1.9823 1.9837 417.3533 417.7195 0.0550 -1.0000 -1.0000 1459542 1581340530.10 151.5852 60.0015 32.0000 1.9820 1.9835 417.2243 417.5921 0.0553 -1.0000 -1.0000 1459604 1581340530.20 151.5852 60.0015 32.0000 1.9825 1.9840 417.2632 417.6308 0.0553 -1.0000 -1.0000 1459667 1581340530.30 151.5852 60.0015 32.0000 1.9814 1.9829 417.3758 417.7432 0.0552 -1.0000 -1.0000 1459917 1581340530.40 151.5852 60.0015 32.0000 1.9809 1.9824 417.5221 417.8881 0.0551 -1.0000 -1.0000 1459979 1581340530.50 151.5852 60.0015 32.0000 1.9810 1.9825 417.4891 417.8565 0.0552 -1.0000 -1.0000 1500058 1581340530.60 151.5351 60.0015 32.0000 1.9814 1.9828 417.3853 417.7521 0.0552 -1.0000 -1.0000 1500104 1581340530.70 151.5351 60.0015 32.0000 1.9819 1.9833 417.2323 417.5999 0.0552 -1.0000 -1.0000 1500182 1581340530.80 151.5351 60.0015 32.0000 1.9822 1.9837 417.2175 417.5842 0.0552 -1.0000 -1.0000 1500417 1581340530.90 151.5351 60.0015 32.0000 1.9812 1.9826 417.3094 417.6757 0.0551 -1.0000 -1.0000 1500479 1581340531.00 151.5351 60.0015 32.0000 1.9813 1.9828 417.5239 417.8921 0.0553 -1.0000 -1.0000 1500542 1581340531.10 151.5351 60.0015 32.0000 1.9815 1.9829 417.4900 417.8570 0.0552 -1.0000 -1.0000 1500604 1581340531.20 151.5520 60.0015 32.0000 1.9812 1.9827 417.4257 417.7929 0.0552 -1.0000 -1.0000 1500667 1581340531.30 151.5520 60.0015 32.0000 1.9823 1.9838 417.3620 417.7287 0.0551 -1.0000 -1.0000 1501167 1581340531.40 151.5520 60.0015 32.0000 1.9827 1.9841 417.3632 417.7296 0.0551 -1.0000 -1.0000 1501229 1581340531.50 151.5520 60.0015 32.0000 1.9815 1.9829 417.4829 417.8501 0.0552 -1.0000 -1.0000 1501292 1581340531.60 151.5520 60.0015 32.0000 1.9813 1.9827 417.4959 417.8639 0.0553 -1.0000 -1.0000 1501354 1581340531.70 151.5498 60.0015 32.0000 1.9813 1.9827 417.4949 417.8624 0.0553 -1.0000 -1.0000 1501432 1581340531.80 151.5154 60.0015 32.0000 1.9821 1.9836 417.2575 417.6236 0.0550 -1.0000 -1.0000 1501495 1581340531.90 151.5154 60.0015 32.0000 1.9826 1.9840 417.2300 417.5972 0.0552 -1.0000 -1.0000 1501682 1581340532.00 151.5154 60.0015 32.0000 1.9820 1.9835 417.2474 417.6146 0.0553 -1.0000 -1.0000 1501745 1581340532.10 151.5154 60.0015 32.0000 1.9819 1.9833 417.2847 417.6522 0.0552 -1.0000 -1.0000 1501807 1581340532.20 151.5154 60.0015 32.0000 1.9812 1.9826 417.4411 417.8078 0.0551 -1.0000 -1.0000 1501870 1581340532.30 151.4987 60.0015 32.0000 1.9811 1.9825 417.4630 417.8298 0.0551 -1.0000 -1.0000 1501932 1581340532.40 151.4987 60.0015 32.0000 1.9814 1.9828 417.3995 417.7660 0.0551 -1.0000 -1.0000 1502010 1581340532.50 151.4987 60.0015 32.0000 1.9821 1.9835 417.3639 417.7308 0.0552 -1.0000 -1.0000 1502089 1581340532.60 151.4987 60.0015 32.0000 1.9820 1.9834 417.3719 417.7391 0.0551 -1.0000 -1.0000 1502151 1581340532.70 151.4987 60.0015 32.0000 1.9807 1.9821 417.4116 417.7790 0.0552 -1.0000 -1.0000 1502214 1581340532.80 151.5102 60.0015 32.0000 1.9805 1.9819 417.4271 417.7941 0.0551 -1.0000 -1.0000 1502292 1581340532.90 151.5241 60.0015 32.0000 1.9814 1.9828 417.4258 417.7929 0.0552 -1.0000 -1.0000 1502354 1581340533.00 151.5241 60.0015 32.0000 1.9815 1.9830 417.4599 417.8275 0.0553 -1.0000 -1.0000 1502417 1581340533.10 151.5241 60.0015 32.0000 1.9825 1.9839 417.3902 417.7575 0.0551 -1.0000 -1.0000 1502479 1581340533.20 151.5241 60.0015 32.0000 1.9827 1.9841 417.3006 417.6675 0.0552 -1.0000 -1.0000 1502557 1581340533.30 151.5241 60.0015 32.0000 1.9822 1.9837 417.2953 417.6628 0.0552 -1.0000 -1.0000 1502620 1581340533.40 151.5233 60.0015 32.0000 1.9809 1.9823 417.4837 417.8508 0.0552 -1.0000 -1.0000 1503292 1581340533.50 151.5232 60.0015 32.0000 1.9814 1.9829 417.4747 417.8400 0.0548 -1.0000 -1.0000 1503355 1581340533.60 151.5232 60.0015 32.0000 1.9812 1.9826 417.4299 417.7973 0.0552 -1.0000 -1.0000 1503417 1581340533.70 151.5232 60.0015 32.0000 1.9810 1.9824 417.2324 417.5986 0.0551 -1.0000 -1.0000 1503495 1581340533.80 151.5232 60.0015 32.0000 1.9814 1.9829 417.2954 417.6627 0.0553 -1.0000 -1.0000 1503558 1581340533.90 151.5232 60.0015 32.0000 1.9812 1.9826 417.4752 417.8422 0.0552 -1.0000 -1.0000 1503636 1581340534.00 151.5433 60.0015 32.0000 1.9810 1.9824 417.5011 417.8690 0.0552 -1.0000 -1.0000 1503698 1581340534.10 151.5433 60.0015 32.0000 1.9819 1.9834 417.4454 417.8125 0.0552 -1.0000 -1.0000 1503761 1581340534.20 151.5433 60.0015 32.0000 1.9816 1.9830 417.3956 417.7630 0.0552 -1.0000 -1.0000 1503823 1581340534.30 151.5433 60.0015 32.0000 1.9819 1.9833 417.3204 417.6873 0.0552 -1.0000 -1.0000 1503885 1581340534.40 151.5433 60.0015 32.0000 1.9814 1.9829 417.2836 417.6514 0.0553 -1.0000 -1.0000 1503948 1581340534.50 151.5016 60.0015 32.0000 1.9811 1.9826 417.3536 417.7209 0.0552 -1.0000 -1.0000 1504026 1581340534.60 151.4586 60.0014 32.0000 1.9814 1.9829 417.3810 417.7482 0.0552 -1.0000 -1.0000 1504089 1581340534.70 151.4586 60.0014 32.0000 1.9813 1.9827 417.4700 417.8381 0.0553 -1.0000 -1.0000 1504151 1581340534.80 151.4586 60.0014 32.0000 1.9818 1.9832 417.3102 417.6768 0.0551 -1.0000 -1.0000 1504230 1581340534.90 151.4586 60.0014 32.0000 1.9827 1.9842 417.2237 417.5899 0.0551 -1.0000 -1.0000 1504292 1581340535.00 151.4586 60.0014 32.0000 1.9820 1.9834 417.3081 417.6753 0.0552 -1.0000 -1.0000 1504526 1581340535.10 151.4586 60.0014 32.0000 1.9819 1.9833 417.4116 417.7797 0.0553 -1.0000 -1.0000 1504604 1581340535.20 151.4586 60.0014 32.0000 1.9813 1.9827 417.5103 417.8772 0.0551 -1.0000 -1.0000 1504667 1581340535.30 151.4586 60.0014 32.0000 1.9820 1.9834 417.3690 417.7359 0.0552 -1.0000 -1.0000 1504729 1581340535.40 151.4586 60.0014 32.0000 1.9820 1.9835 417.2568 417.6244 0.0552 -1.0000 -1.0000 1504807 1581340535.50 151.4586 60.0014 32.0000 1.9832 1.9846 417.2766 417.6432 0.0551 -1.0000 -1.0000 1505214 1581340535.60 151.4586 60.0014 32.0000 1.9817 1.9831 417.4153 417.7819 0.0551 -1.0000 -1.0000 1505276 1581340535.70 151.4625 60.0014 32.0000 1.9815 1.9830 417.6130 417.9801 0.0551 -1.0000 -1.0000 1505355 1581340535.80 151.4648 60.0014 32.0000 1.9810 1.9824 417.5329 417.9003 0.0553 -1.0000 -1.0000 1505417 1581340535.90 151.4648 60.0014 32.0000 1.9817 1.9832 417.3650 417.7322 0.0551 -1.0000 -1.0000 1505495 1581340536.00 151.4648 60.0014 32.0000 1.9819 1.9833 417.2809 417.6479 0.0552 -1.0000 -1.0000 1505667 1581340536.10 151.4648 60.0014 32.0000 1.9828 1.9842 417.2701 417.6365 0.0550 -1.0000 -1.0000 1505730 1581340536.20 151.4648 60.0014 32.0000 1.9822 1.9836 417.3456 417.7113 0.0550 -1.0000 -1.0000 1505808 1581340536.30 151.4953 60.0014 32.0000 1.9815 1.9829 417.5119 417.8784 0.0551 -1.0000 -1.0000 1505870 1581340536.40 151.4953 60.0014 32.0000 1.9819 1.9834 417.4985 417.8660 0.0552 -1.0000 -1.0000 1505933 1581340536.50 151.4953 60.0014 32.0000 1.9812 1.9826 417.4095 417.7775 0.0553 -1.0000 -1.0000 1506167 1581340536.60 151.4953 60.0014 32.0000 1.9826 1.9840 417.3663 417.7329 0.0551 -1.0000 -1.0000 1506229 1581340536.70 151.4953 60.0014 32.0000 1.9826 1.9840 417.2003 417.5673 0.0552 -1.0000 -1.0000 1506292 1581340536.80 151.4953 60.0014 32.0000 1.9824 1.9839 417.3013 417.6691 0.0553 -1.0000 -1.0000 1506370 1581340536.90 151.4443 60.0014 32.0000 1.9820 1.9834 417.2281 417.5955 0.0552 -1.0000 -1.0000 1506432 1581340537.00 151.4443 60.0014 32.0000 1.9816 1.9830 417.4699 417.8374 0.0553 -1.0000 -1.0000 1506667 1581340537.10 151.4443 60.0014 32.0000 1.9822 1.9837 417.4441 417.8117 0.0552 -1.0000 -1.0000 1506745 1581340537.20 151.4443 60.0014 32.0000 1.9824 1.9839 417.3088 417.6760 0.0552 -1.0000 -1.0000 1506807 1581340537.30 151.4443 60.0014 32.0000 1.9824 1.9839 417.3101 417.6772 0.0552 -1.0000 -1.0000 1506870 1581340537.40 151.5504 60.0014 32.0000 1.9823 1.9837 417.3164 417.6830 0.0551 -1.0000 -1.0000 1506932 1581340537.50 151.5504 60.0014 32.0000 1.9822 1.9836 417.3724 417.7412 0.0554 -1.0000 -1.0000 1506995 1581340537.60 151.5504 60.0014 32.0000 1.9815 1.9829 417.4582 417.8270 0.0554 -1.0000 -1.0000 1507057 1581340537.70 151.5504 60.0014 32.0000 1.9814 1.9829 417.3996 417.7681 0.0554 -1.0000 -1.0000 1507135 1581340537.80 151.5504 60.0014 32.0000 1.9812 1.9826 417.2860 417.6533 0.0553 -1.0000 -1.0000 1507198 1581340537.90 151.5504 60.0014 32.0000 1.9821 1.9836 417.2712 417.6396 0.0554 -1.0000 -1.0000 1507292 1581340538.00 151.5126 60.0014 32.0000 1.9817 1.9831 417.2439 417.6117 0.0553 -1.0000 -1.0000 1507698 1581340538.10 151.4418 60.0014 32.0000 1.9821 1.9835 417.3693 417.7371 0.0553 -1.0000 -1.0000 1507761 1581340538.20 151.4418 60.0014 32.0000 1.9813 1.9827 417.4856 417.8529 0.0552 -1.0000 -1.0000 1507839 1581340538.30 151.4418 60.0014 32.0000 1.9816 1.9830 417.3227 417.6908 0.0554 -1.0000 -1.0000 1507901 1581340538.40 151.4418 60.0014 32.0000 1.9823 1.9838 417.2488 417.6163 0.0553 -1.0000 -1.0000 1507964 1581340538.50 151.4418 60.0014 32.0000 1.9818 1.9832 417.2362 417.6036 0.0552 -1.0000 -1.0000 1508042 1581340538.60 151.4574 60.0014 32.0000 1.9822 1.9836 417.3868 417.7529 0.0550 -1.0000 -1.0000 1508792 1581340538.70 151.4574 60.0014 32.0000 1.9815 1.9829 417.4195 417.7859 0.0551 -1.0000 -1.0000 1508854 1581340538.80 151.4574 60.0014 32.0000 1.9812 1.9826 417.4325 417.7992 0.0551 -1.0000 -1.0000 1508948 1581340538.90 151.4574 60.0014 32.0000 1.9814 1.9829 417.4452 417.8124 0.0552 -1.0000 -1.0000 1509011 1581340539.00 151.4574 60.0014 32.0000 1.9816 1.9830 417.2529 417.6204 0.0552 -1.0000 -1.0000 1509057 1581340539.10 151.4574 60.0014 32.0000 1.9822 1.9836 417.1932 417.5608 0.0554 -1.0000 -1.0000 1509135 1581340539.20 151.4456 60.0014 32.0000 1.9821 1.9835 417.2973 417.6653 0.0552 -1.0000 -1.0000 1509198 1581340539.30 151.4456 60.0014 32.0000 1.9817 1.9832 417.4425 417.8086 0.0552 -1.0000 -1.0000 1509261 1581340539.40 151.4456 60.0014 32.0000 1.9808 1.9823 417.4477 417.8156 0.0553 -1.0000 -1.0000 1509339 1581340539.50 151.4456 60.0014 32.0000 1.9821 1.9836 417.4496 417.8166 0.0552 -1.0000 -1.0000 1509401 1581340539.60 151.4456 60.0014 32.0000 1.9818 1.9833 417.2582 417.6254 0.0552 -1.0000 -1.0000 1509464 1581340539.70 151.4591 60.0016 32.0000 1.9817 1.9831 417.2644 417.6309 0.0551 -1.0000 -1.0000 1509526 1581340539.80 151.4610 60.0016 32.0000 1.9819 1.9833 417.1875 417.5534 0.0551 -1.0000 -1.0000 1509589 1581340539.90 151.4610 60.0016 32.0000 1.9812 1.9826 417.3605 417.7274 0.0552 -1.0000 -1.0000 1509667 1581340540.00 151.4610 60.0016 32.0000 1.9810 1.9824 417.4224 417.7896 0.0552 -1.0000 -1.0000 1509729 1581340540.10 151.4610 60.0016 32.0000 1.9813 1.9828 417.2958 417.6625 0.0551 -1.0000 -1.0000 1509792 1581340540.20 151.4610 60.0016 32.0000 1.9817 1.9831 417.2646 417.6306 0.0551 -1.0000 -1.0000 1509870 1581340540.30 151.4610 60.0016 32.0000 1.9818 1.9832 417.1706 417.5363 0.0549 -1.0000 -1.0000 1509933 1581340540.40 151.4646 60.0016 32.0000 1.9812 1.9826 417.3801 417.7466 0.0551 -1.0000 -1.0000 1509995 1581340540.50 151.5112 60.0016 32.0000 1.9811 1.9825 417.4609 417.8272 0.0551 -1.0000 -1.0000 1510058 1581340540.60 151.5112 60.0016 32.0000 1.9822 1.9837 417.3804 417.7477 0.0552 -1.0000 -1.0000 1510401 1581340540.70 151.5112 60.0016 32.0000 1.9818 1.9833 417.2353 417.6015 0.0551 -1.0000 -1.0000 1510464 1581340540.80 151.5112 60.0016 32.0000 1.9817 1.9831 417.2256 417.5930 0.0552 -1.0000 -1.0000 1510542 1581340540.90 151.5112 60.0016 32.0000 1.9806 1.9821 417.4572 417.8234 0.0550 -1.0000 -1.0000 1510604 1581340541.00 151.5118 60.0016 32.0000 1.9808 1.9823 417.5074 417.8750 0.0553 -1.0000 -1.0000 1510667 1581340541.10 151.5478 60.0016 32.0000 1.9808 1.9823 417.4356 417.8034 0.0553 -1.0000 -1.0000 1510917 1581340541.20 151.5478 60.0016 32.0000 1.9818 1.9832 417.3210 417.6884 0.0552 -1.0000 -1.0000 1510979 1581340541.30 151.5478 60.0016 32.0000 1.9818 1.9832 417.3191 417.6857 0.0551 -1.0000 -1.0000 1511042 1581340541.40 151.5478 60.0016 32.0000 1.9816 1.9830 417.2116 417.5784 0.0551 -1.0000 -1.0000 1511120 1581340541.50 151.5478 60.0016 32.0000 1.9811 1.9826 417.3056 417.6727 0.0553 -1.0000 -1.0000 1511182 1581340541.60 151.5480 60.0016 32.0000 1.9810 1.9824 417.4283 417.7958 0.0552 -1.0000 -1.0000 1511245 1581340541.70 151.5495 60.0016 32.0000 1.9814 1.9828 417.3954 417.7621 0.0551 -1.0000 -1.0000 1511323 1581340541.80 151.5495 60.0016 32.0000 1.9813 1.9827 417.2934 417.6597 0.0552 -1.0000 -1.0000 1511385 1581340541.90 151.5495 60.0016 32.0000 1.9815 1.9829 417.2172 417.5836 0.0551 -1.0000 -1.0000 1511448 1581340542.00 151.5495 60.0016 32.0000 1.9817 1.9832 417.4005 417.7667 0.0551 -1.0000 -1.0000 1511511 1581340542.10 151.5495 60.0016 32.0000 1.9818 1.9832 417.4188 417.7860 0.0552 -1.0000 -1.0000 1511948 1581340542.20 151.4484 60.0016 32.0000 1.9813 1.9828 417.4983 417.8663 0.0553 -1.0000 -1.0000 1512026 1581340542.30 151.4484 60.0016 32.0000 1.9807 1.9822 417.4246 417.7910 0.0551 -1.0000 -1.0000 1512089 1581340542.40 151.4484 60.0016 32.0000 1.9815 1.9829 417.4052 417.7714 0.0551 -1.0000 -1.0000 1512151 1581340542.50 151.4484 60.0016 32.0000 1.9819 1.9834 417.3310 417.6984 0.0552 -1.0000 -1.0000 1512230 1581340542.60 151.4484 60.0016 32.0000 1.9821 1.9835 417.2430 417.6092 0.0551 -1.0000 -1.0000 1512292 1581340542.70 151.4604 60.0016 32.0000 1.9809 1.9823 417.4713 417.8382 0.0552 -1.0000 -1.0000 1512417 1581340542.80 151.4811 60.0016 32.0000 1.9813 1.9827 417.5140 417.8818 0.0553 -1.0000 -1.0000 1512479 1581340542.90 151.4811 60.0016 32.0000 1.9812 1.9826 417.5087 417.8773 0.0554 -1.0000 -1.0000 1512542 1581340543.00 151.4811 60.0016 32.0000 1.9822 1.9836 417.3262 417.6935 0.0552 -1.0000 -1.0000 1512604 1581340543.10 151.4811 60.0016 32.0000 1.9828 1.9842 417.2873 417.6535 0.0551 -1.0000 -1.0000 1512682 1581340543.20 151.4811 60.0016 32.0000 1.9821 1.9835 417.3032 417.6703 0.0551 -1.0000 -1.0000 1512979 1581340543.30 151.4811 60.0016 32.0000 1.9815 1.9830 417.3195 417.6868 0.0553 -1.0000 -1.0000 1513042 1581340543.40 151.4689 60.0016 32.0000 1.9812 1.9826 417.4437 417.8103 0.0551 -1.0000 -1.0000 1513120 1581340543.50 151.4689 60.0016 32.0000 1.9817 1.9831 417.5117 417.8793 0.0552 -1.0000 -1.0000 1513182 1581340543.60 151.4689 60.0016 32.0000 1.9809 1.9824 417.4632 417.8294 0.0550 -1.0000 -1.0000 1513245 1581340543.70 151.4689 60.0016 32.0000 1.9816 1.9830 417.3768 417.7435 0.0551 -1.0000 -1.0000 1513307 1581340543.80 151.4689 60.0016 32.0000 1.9814 1.9828 417.3401 417.7066 0.0551 -1.0000 -1.0000 1513370 1581340543.90 151.4689 60.0016 32.0000 1.9817 1.9831 417.4345 417.8007 0.0550 -1.0000 -1.0000 1513448 1581340544.00 151.5874 60.0016 32.0000 1.9813 1.9827 417.4853 417.8512 0.0550 -1.0000 -1.0000 1513511 1581340544.10 151.5874 60.0016 32.0000 1.9815 1.9829 417.4789 417.8453 0.0551 -1.0000 -1.0000 1513573 1581340544.20 151.5874 60.0016 32.0000 1.9821 1.9835 417.3773 417.7445 0.0552 -1.0000 -1.0000 1513651 1581340544.30 151.5874 60.0016 32.0000 1.9818 1.9832 417.2299 417.5979 0.0553 -1.0000 -1.0000 1513714 1581340544.40 151.5874 60.0016 32.0000 1.9818 1.9832 417.2777 417.6437 0.0550 -1.0000 -1.0000 1513776 1581340544.50 151.6021 60.0016 32.0000 1.9819 1.9833 417.4166 417.7837 0.0552 -1.0000 -1.0000 1513854 1581340544.60 151.6021 60.0016 32.0000 1.9814 1.9828 417.4914 417.8585 0.0552 -1.0000 -1.0000 1513917 1581340544.70 151.6021 60.0016 32.0000 1.9815 1.9829 417.5041 417.8713 0.0552 -1.0000 -1.0000 1514167 1581340544.80 151.6021 60.0016 32.0000 1.9818 1.9833 417.4444 417.8118 0.0552 -1.0000 -1.0000 1514230 1581340544.90 151.6021 60.0016 32.0000 1.9820 1.9834 417.4151 417.7828 0.0553 -1.0000 -1.0000 1514292 1581340545.00 151.6021 60.0016 32.0000 1.9815 1.9829 417.5345 417.9018 0.0552 -1.0000 -1.0000 1514354 1581340545.10 151.6021 60.0016 32.0000 1.9816 1.9830 417.4887 417.8561 0.0552 -1.0000 -1.0000 1514432 1581340545.20 151.6021 60.0016 32.0000 1.9813 1.9827 417.3499 417.7172 0.0552 -1.0000 -1.0000 1514667 1581340545.30 151.6021 60.0016 32.0000 1.9815 1.9830 417.2589 417.6243 0.0550 -1.0000 -1.0000 1514729 1581340545.40 151.6021 60.0016 32.0000 1.9822 1.9837 417.2626 417.6294 0.0551 -1.0000 -1.0000 1514807 1581340545.50 151.6021 60.0016 32.0000 1.9815 1.9829 417.3873 417.7539 0.0551 -1.0000 -1.0000 1514854 1581340545.60 151.4351 60.0008 32.0000 1.9818 1.9832 417.4451 417.8120 0.0552 -1.0000 -1.0000 1514917 1581340545.70 151.4351 60.0008 32.0000 1.9813 1.9827 417.4029 417.7699 0.0551 -1.0000 -1.0000 1515245 1581340545.80 151.4351 60.0008 32.0000 1.9820 1.9834 417.2779 417.6446 0.0551 -1.0000 -1.0000 1515307 1581340545.90 151.4351 60.0008 32.0000 1.9819 1.9833 417.2286 417.5942 0.0550 -1.0000 -1.0000 1515370 1581340546.00 151.5805 60.0008 32.0000 1.9814 1.9828 417.3235 417.6902 0.0551 -1.0000 -1.0000 1515433 1581340546.10 151.5805 60.0008 32.0000 1.9809 1.9824 417.4417 417.8087 0.0552 -1.0000 -1.0000 1515495 1581340546.20 151.5805 60.0008 32.0000 1.9815 1.9829 417.4273 417.7931 0.0550 -1.0000 -1.0000 1515573 1581340546.30 151.5805 60.0008 32.0000 1.9826 1.9840 417.3454 417.7124 0.0552 -1.0000 -1.0000 1515948 1581340546.40 151.5805 60.0008 32.0000 1.9828 1.9842 417.1836 417.5499 0.0551 -1.0000 -1.0000 1516011 1581340546.50 151.5060 60.0008 32.0000 1.9819 1.9833 417.3134 417.6799 0.0551 -1.0000 -1.0000 1516089 1581340546.60 151.4305 60.0008 32.0000 1.9818 1.9833 417.3421 417.7086 0.0551 -1.0000 -1.0000 1516151 1581340546.70 151.4305 60.0008 32.0000 1.9815 1.9829 417.4795 417.8458 0.0551 -1.0000 -1.0000 1516214 1581340546.80 151.4305 60.0008 32.0000 1.9814 1.9829 417.4701 417.8378 0.0552 -1.0000 -1.0000 1516401 1581340546.90 151.4717 60.0008 32.0000 1.9811 1.9825 417.3766 417.7437 0.0552 -1.0000 -1.0000 1516464 1581340547.00 151.4717 60.0008 32.0000 1.9814 1.9828 417.3038 417.6708 0.0552 -1.0000 -1.0000 1516526 1581340547.10 151.4717 60.0008 32.0000 1.9812 1.9827 417.2340 417.6015 0.0552 -1.0000 -1.0000 1516604 1581340547.20 151.4717 60.0008 32.0000 1.9813 1.9828 417.4248 417.7918 0.0551 -1.0000 -1.0000 1516667 1581340547.30 151.4717 60.0008 32.0000 1.9809 1.9823 417.4963 417.8637 0.0552 -1.0000 -1.0000 1516729 1581340547.40 151.4845 60.0008 32.0000 1.9810 1.9825 417.4985 417.8647 0.0550 -1.0000 -1.0000 1516792 1581340547.50 151.4845 60.0008 32.0000 1.9819 1.9833 417.2331 417.5996 0.0551 -1.0000 -1.0000 1516854 1581340547.60 151.4845 60.0008 32.0000 1.9821 1.9836 417.2898 417.6561 0.0551 -1.0000 -1.0000 1516917 1581340547.70 151.4845 60.0008 32.0000 1.9816 1.9830 417.2057 417.5733 0.0552 -1.0000 -1.0000 1516995 1581340547.80 151.4845 60.0008 32.0000 1.9818 1.9833 417.3000 417.6664 0.0551 -1.0000 -1.0000 1517057 1581340547.90 151.4845 60.0008 32.0000 1.9809 1.9823 417.4530 417.8201 0.0552 -1.0000 -1.0000 1517135 1581340548.00 151.4845 60.0008 32.0000 1.9809 1.9824 417.4393 417.8068 0.0552 -1.0000 -1.0000 1517198 1581340548.10 151.4755 60.0008 32.0000 1.9816 1.9830 417.4554 417.8231 0.0553 -1.0000 -1.0000 1517261 1581340548.20 151.4348 60.0008 32.0000 1.9822 1.9836 417.3045 417.6704 0.0550 -1.0000 -1.0000 1517323 1581340548.30 151.4348 60.0008 32.0000 1.9811 1.9825 417.2318 417.5982 0.0550 -1.0000 -1.0000 1517761 1581340548.40 151.4348 60.0008 32.0000 1.9808 1.9823 417.3767 417.7425 0.0550 -1.0000 -1.0000 1517823 1581340548.50 151.4329 60.0008 32.0000 1.9805 1.9819 417.4429 417.8085 0.0549 -1.0000 -1.0000 1517901 1581340548.60 151.4218 60.0008 32.0000 1.9816 1.9830 417.4423 417.8091 0.0552 -1.0000 -1.0000 1517964 1581340548.70 151.4218 60.0008 32.0000 1.9821 1.9835 417.3392 417.7063 0.0551 -1.0000 -1.0000 1518026 1581340548.80 151.4218 60.0008 32.0000 1.9822 1.9836 417.3052 417.6710 0.0550 -1.0000 -1.0000 1518261 1581340548.90 151.4513 60.0008 32.0000 1.9819 1.9833 417.2242 417.5908 0.0551 -1.0000 -1.0000 1518323 1581340549.00 151.4635 60.0008 32.0000 1.9817 1.9831 417.3471 417.7133 0.0551 -1.0000 -1.0000 1518385 1581340549.10 151.4635 60.0008 32.0000 1.9809 1.9823 417.4739 417.8402 0.0551 -1.0000 -1.0000 1518464 1581340549.20 151.4635 60.0008 32.0000 1.9806 1.9821 417.5041 417.8724 0.0552 -1.0000 -1.0000 1518526 1581340549.30 151.4635 60.0008 32.0000 1.9812 1.9827 417.4296 417.7957 0.0550 -1.0000 -1.0000 1518589 1581340549.40 151.4636 60.0008 32.0000 1.9817 1.9831 417.3863 417.7533 0.0552 -1.0000 -1.0000 1518729 1581340549.50 151.4637 60.0008 32.0000 1.9811 1.9825 417.3788 417.7461 0.0552 -1.0000 -1.0000 1518792 1581340549.60 151.4637 60.0008 32.0000 1.9814 1.9828 417.4635 417.8303 0.0551 -1.0000 -1.0000 1518854 1581340549.70 151.4637 60.0008 32.0000 1.9810 1.9824 417.4912 417.8575 0.0551 -1.0000 -1.0000 1518917 1581340549.80 151.4637 60.0008 32.0000 1.9821 1.9835 417.4017 417.7682 0.0551 -1.0000 -1.0000 1518979 1581340549.90 151.4637 60.0008 32.0000 1.9819 1.9833 417.4328 417.7998 0.0552 -1.0000 -1.0000 1519229 1581340550.00 151.5292 60.0010 32.0000 1.9816 1.9831 417.3294 417.6971 0.0552 -1.0000 -1.0000 1519292 1581340550.10 151.5292 60.0010 32.0000 1.9814 1.9828 417.3131 417.6801 0.0552 -1.0000 -1.0000 1519354 1581340550.20 151.5292 60.0010 32.0000 1.9818 1.9833 417.2985 417.6651 0.0551 -1.0000 -1.0000 1519433 1581340550.30 151.5292 60.0010 32.0000 1.9817 1.9831 417.3139 417.6800 0.0550 -1.0000 -1.0000 1519495 1581340550.40 151.5292 60.0010 32.0000 1.9805 1.9819 417.3690 417.7361 0.0553 -1.0000 -1.0000 1519714 1581340550.50 151.5292 60.0010 32.0000 1.9808 1.9822 417.4102 417.7772 0.0551 -1.0000 -1.0000 1519792 1581340550.60 151.4555 60.0010 32.0000 1.9819 1.9833 417.3378 417.7030 0.0549 -1.0000 -1.0000 1519855 1581340550.70 151.4555 60.0010 32.0000 1.9819 1.9834 417.2554 417.6213 0.0550 -1.0000 -1.0000 1519917 1581340550.80 151.4555 60.0010 32.0000 1.9817 1.9831 417.3923 417.7580 0.0549 -1.0000 -1.0000 1519979 1581340550.90 151.4555 60.0010 32.0000 1.9810 1.9824 417.5662 417.9328 0.0551 -1.0000 -1.0000 1520214 1581340551.00 151.4555 60.0010 32.0000 1.9809 1.9824 417.5228 417.8889 0.0550 -1.0000 -1.0000 1520276 1581340551.10 151.5457 60.0010 32.0000 1.9809 1.9823 417.4258 417.7933 0.0553 -1.0000 -1.0000 1520354 1581340551.20 151.5457 60.0010 32.0000 1.9817 1.9831 417.2790 417.6455 0.0551 -1.0000 -1.0000 1520417 1581340551.30 151.5457 60.0010 32.0000 1.9825 1.9839 417.2851 417.6514 0.0550 -1.0000 -1.0000 1520479 1581340551.40 151.5457 60.0010 32.0000 1.9817 1.9832 417.3293 417.6953 0.0550 -1.0000 -1.0000 1520932 1581340551.50 151.5457 60.0010 32.0000 1.9814 1.9828 417.3638 417.7300 0.0550 -1.0000 -1.0000 1520995 1581340551.60 151.5457 60.0010 32.0000 1.9819 1.9834 417.4726 417.8382 0.0549 -1.0000 -1.0000 1521057 1581340551.70 151.5457 60.0010 32.0000 1.9810 1.9824 417.4839 417.8513 0.0553 -1.0000 -1.0000 1521120 1581340551.80 151.5457 60.0010 32.0000 1.9815 1.9829 417.3943 417.7603 0.0551 -1.0000 -1.0000 1521182 1581340551.90 151.5553 60.0010 32.0000 1.9812 1.9826 417.3165 417.6829 0.0550 -1.0000 -1.0000 1521448 1581340552.00 151.5271 60.0010 32.0000 1.9811 1.9825 417.2180 417.5838 0.0550 -1.0000 -1.0000 1521511 1581340552.10 151.5271 60.0010 32.0000 1.9810 1.9824 417.2187 417.5850 0.0551 -1.0000 -1.0000 1521573 1581340552.20 151.4374 60.0010 32.0000 1.9812 1.9826 417.3582 417.7243 0.0550 -1.0000 -1.0000 1521651 1581340552.30 151.4393 60.0010 32.0000 1.9816 1.9831 417.3875 417.7526 0.0549 -1.0000 -1.0000 1521714 1581340552.40 151.4393 60.0010 32.0000 1.9815 1.9830 417.5715 417.9374 0.0550 -1.0000 -1.0000 1521948 1581340552.50 151.4393 60.0010 32.0000 1.9817 1.9831 417.6075 417.9740 0.0551 -1.0000 -1.0000 1522026 1581340552.60 151.4393 60.0010 32.0000 1.9812 1.9826 417.4466 417.8129 0.0551 -1.0000 -1.0000 1522089 1581340552.70 151.4393 60.0010 32.0000 1.9816 1.9830 417.4286 417.7951 0.0550 -1.0000 -1.0000 1522151 1581340552.80 151.4225 60.0010 32.0000 1.9817 1.9831 417.3910 417.7566 0.0550 -1.0000 -1.0000 1522230 1581340552.90 151.4225 60.0010 32.0000 1.9812 1.9826 417.4233 417.7900 0.0551 -1.0000 -1.0000 1522417 1581340553.00 151.4225 60.0010 32.0000 1.9807 1.9822 417.5076 417.8747 0.0551 -1.0000 -1.0000 1522479 1581340553.10 151.4225 60.0010 32.0000 1.9814 1.9828 417.4441 417.8103 0.0550 -1.0000 -1.0000 1522557 1581340553.20 151.4225 60.0010 32.0000 1.9816 1.9830 417.2877 417.6538 0.0550 -1.0000 -1.0000 1522620 1581340553.30 151.5403 60.0010 32.0000 1.9818 1.9832 417.2809 417.6458 0.0549 -1.0000 -1.0000 1522682 1581340553.40 151.5403 60.0010 32.0000 1.9822 1.9836 417.2499 417.6157 0.0550 -1.0000 -1.0000 1522948 1581340553.50 151.5403 60.0010 32.0000 1.9815 1.9829 417.2499 417.6160 0.0550 -1.0000 -1.0000 1523011 1581340553.60 151.5403 60.0010 32.0000 1.9818 1.9832 417.3541 417.7203 0.0551 -1.0000 -1.0000 1523073 1581340553.70 151.5403 60.0010 32.0000 1.9809 1.9823 417.4624 417.8267 0.0549 -1.0000 -1.0000 1523151 1581340553.80 151.5403 60.0010 32.0000 1.9804 1.9818 417.3805 417.7467 0.0550 -1.0000 -1.0000 1523214 1581340553.90 151.3609 60.0010 32.0000 1.9808 1.9822 417.3079 417.6733 0.0550 -1.0000 -1.0000 1523698 1581340554.00 151.3609 60.0010 32.0000 1.9821 1.9836 417.1626 417.5279 0.0550 -1.0000 -1.0000 1523761 1581340554.10 151.3609 60.0010 32.0000 1.9813 1.9827 417.3426 417.7087 0.0550 -1.0000 -1.0000 1523823 1581340554.20 151.3609 60.0010 32.0000 1.9814 1.9828 417.3699 417.7349 0.0549 -1.0000 -1.0000 1523901 1581340554.30 151.3609 60.0010 32.0000 1.9810 1.9824 417.5080 417.8738 0.0550 -1.0000 -1.0000 1523964 1581340554.40 151.4201 60.0010 32.0000 1.9818 1.9833 417.5489 417.9150 0.0549 -1.0000 -1.0000 1524011 1581340554.50 151.5928 60.0010 32.0000 1.9812 1.9826 417.5244 417.8900 0.0550 -1.0000 -1.0000 1524089 1581340554.60 151.5928 60.0010 32.0000 1.9811 1.9826 417.3224 417.6876 0.0549 -1.0000 -1.0000 1524151 1581340554.70 151.5928 60.0010 32.0000 1.9816 1.9830 417.3053 417.6711 0.0550 -1.0000 -1.0000 1524214 1581340554.80 151.5928 60.0010 32.0000 1.9824 1.9838 417.2585 417.6232 0.0548 -1.0000 -1.0000 1524292 1581340554.90 151.5928 60.0010 32.0000 1.9824 1.9838 417.3471 417.7133 0.0550 -1.0000 -1.0000 1524354 1581340555.00 151.3336 60.0012 32.0000 1.9809 1.9824 417.4315 417.7977 0.0551 -1.0000 -1.0000 1524479 1581340555.10 151.3336 60.0012 32.0000 1.9815 1.9830 417.3583 417.7246 0.0550 -1.0000 -1.0000 1524557 1581340555.20 151.3336 60.0012 32.0000 1.9817 1.9831 417.2919 417.6572 0.0549 -1.0000 -1.0000 1524635 1581340555.30 151.3336 60.0012 32.0000 1.9816 1.9831 417.2461 417.6118 0.0550 -1.0000 -1.0000 1524698 1581340555.40 151.3336 60.0012 32.0000 1.9811 1.9825 417.2897 417.6555 0.0550 -1.0000 -1.0000 1524761 1581340555.50 151.4545 60.0012 32.0000 1.9810 1.9825 417.4570 417.8233 0.0550 -1.0000 -1.0000 1524823 1581340555.60 151.4545 60.0012 32.0000 1.9815 1.9829 417.5773 417.9437 0.0551 -1.0000 -1.0000 1524885 1581340555.70 151.4545 60.0012 32.0000 1.9821 1.9835 417.4755 417.8427 0.0552 -1.0000 -1.0000 1524964 1581340555.80 151.4545 60.0012 32.0000 1.9819 1.9834 417.3623 417.7291 0.0552 -1.0000 -1.0000 1525026 1581340555.90 151.4545 60.0012 32.0000 1.9825 1.9839 417.2837 417.6501 0.0550 -1.0000 -1.0000 1525104 1581340556.00 151.4545 60.0012 32.0000 1.9819 1.9833 417.3862 417.7521 0.0550 -1.0000 -1.0000 1525307 1581340556.10 151.5519 60.0012 32.0000 1.9819 1.9833 417.4862 417.8523 0.0550 -1.0000 -1.0000 1525370 1581340556.20 151.5519 60.0012 32.0000 1.9807 1.9822 417.4473 417.8127 0.0549 -1.0000 -1.0000 1525448 1581340556.30 151.5519 60.0012 32.0000 1.9809 1.9823 417.3381 417.7042 0.0551 -1.0000 -1.0000 1525511 1581340556.40 151.5519 60.0012 32.0000 1.9818 1.9832 417.3111 417.6767 0.0551 -1.0000 -1.0000 1525573 1581340556.50 151.5519 60.0012 32.0000 1.9805 1.9820 417.3236 417.6908 0.0551 -1.0000 -1.0000 1525745 1581340556.60 151.4735 60.0012 32.0000 1.9807 1.9821 417.3914 417.7568 0.0549 -1.0000 -1.0000 1525808 1581340556.70 151.4735 60.0012 32.0000 1.9804 1.9818 417.3736 417.7401 0.0551 -1.0000 -1.0000 1525870 1581340556.80 151.4735 60.0012 32.0000 1.9806 1.9820 417.4689 417.8343 0.0549 -1.0000 -1.0000 1525948 1581340556.90 151.4735 60.0012 32.0000 1.9812 1.9826 417.3836 417.7499 0.0551 -1.0000 -1.0000 1526011 1581340557.00 151.4735 60.0012 32.0000 1.9814 1.9828 417.1742 417.5390 0.0550 -1.0000 -1.0000 1526245 1581340557.10 151.4735 60.0012 32.0000 1.9821 1.9836 417.2261 417.5927 0.0551 -1.0000 -1.0000 1526307 1581340557.20 151.4463 60.0012 32.0000 1.9820 1.9834 417.3744 417.7405 0.0550 -1.0000 -1.0000 1526370 1581340557.30 151.4463 60.0012 32.0000 1.9817 1.9831 417.5664 417.9332 0.0551 -1.0000 -1.0000 1526432 1581340557.40 151.4463 60.0012 32.0000 1.9811 1.9825 417.4953 417.8617 0.0550 -1.0000 -1.0000 1526511 1581340557.50 151.4463 60.0012 32.0000 1.9818 1.9832 417.4049 417.7713 0.0551 -1.0000 -1.0000 1526932 1581340557.60 151.4463 60.0012 32.0000 1.9824 1.9838 417.1982 417.5637 0.0550 -1.0000 -1.0000 1526995 1581340557.70 151.5322 60.0012 32.0000 1.9819 1.9834 417.2863 417.6524 0.0551 -1.0000 -1.0000 1527073 1581340557.80 151.5322 60.0012 32.0000 1.9823 1.9837 417.3576 417.7233 0.0550 -1.0000 -1.0000 1527135 1581340557.90 151.5322 60.0012 32.0000 1.9808 1.9823 417.4054 417.7729 0.0552 -1.0000 -1.0000 1527214 1581340558.00 151.5322 60.0012 32.0000 1.9807 1.9821 417.4465 417.8127 0.0550 -1.0000 -1.0000 1527495 1581340558.10 151.5322 60.0012 32.0000 1.9813 1.9827 417.4113 417.7767 0.0549 -1.0000 -1.0000 1527573 1581340558.20 151.5191 60.0012 32.0000 1.9819 1.9833 417.3283 417.6934 0.0549 -1.0000 -1.0000 1527714 1581340558.30 151.4457 60.0012 32.0000 1.9813 1.9828 417.3616 417.7281 0.0552 -1.0000 -1.0000 1527776 1581340558.40 151.4457 60.0012 32.0000 1.9809 1.9823 417.4424 417.8093 0.0551 -1.0000 -1.0000 1527839 1581340558.50 151.4457 60.0012 32.0000 1.9810 1.9824 417.4376 417.8037 0.0551 -1.0000 -1.0000 1527917 1581340558.60 151.4457 60.0012 32.0000 1.9819 1.9833 417.3759 417.7425 0.0551 -1.0000 -1.0000 1528182 1581340558.70 151.4457 60.0012 32.0000 1.9823 1.9837 417.2547 417.6200 0.0549 -1.0000 -1.0000 1528245 1581340558.80 151.5213 60.0012 32.0000 1.9818 1.9832 417.2601 417.6259 0.0550 -1.0000 -1.0000 1528323 1581340558.90 151.5213 60.0012 32.0000 1.9822 1.9836 417.3263 417.6920 0.0550 -1.0000 -1.0000 1528385 1581340559.00 151.5213 60.0012 32.0000 1.9809 1.9824 417.3816 417.7472 0.0549 -1.0000 -1.0000 1528448 1581340559.10 151.5213 60.0012 32.0000 1.9804 1.9818 417.4402 417.8056 0.0549 -1.0000 -1.0000 1528526 1581340559.20 151.5213 60.0012 32.0000 1.9811 1.9825 417.4978 417.8636 0.0550 -1.0000 -1.0000 1528589 1581340559.30 151.5012 60.0012 32.0000 1.9818 1.9832 417.4659 417.8315 0.0549 -1.0000 -1.0000 1528651 1581340559.40 151.4771 60.0012 32.0000 1.9825 1.9839 417.3307 417.6961 0.0550 -1.0000 -1.0000 1528729 1581340559.50 151.4771 60.0012 32.0000 1.9814 1.9828 417.3699 417.7360 0.0550 -1.0000 -1.0000 1528792 1581340559.60 151.4771 60.0012 32.0000 1.9814 1.9828 417.5098 417.8758 0.0550 -1.0000 -1.0000 1528979 1581340559.70 151.4771 60.0012 32.0000 1.9812 1.9826 417.4679 417.8337 0.0550 -1.0000 -1.0000 1529057 1581340559.80 151.4771 60.0012 32.0000 1.9822 1.9837 417.4435 417.8096 0.0550 -1.0000 -1.0000 1529120 1581340559.90 151.5288 60.0014 32.0000 1.9824 1.9838 417.2742 417.6413 0.0552 -1.0000 -1.0000 1529198 1581340560.00 151.5288 60.0014 32.0000 1.9818 1.9832 417.3401 417.7062 0.0550 -1.0000 -1.0000 1529261 1581340560.10 151.5288 60.0014 32.0000 1.9819 1.9834 417.3123 417.6783 0.0550 -1.0000 -1.0000 1529511 1581340560.20 151.5288 60.0014 32.0000 1.9811 1.9825 417.3969 417.7633 0.0551 -1.0000 -1.0000 1529573 1581340560.30 151.5288 60.0014 32.0000 1.9806 1.9820 417.4190 417.7851 0.0550 -1.0000 -1.0000 1529635 1581340560.40 151.5288 60.0014 32.0000 1.9809 1.9823 417.5000 417.8656 0.0549 -1.0000 -1.0000 1529698 1581340560.50 151.4916 60.0014 32.0000 1.9813 1.9827 417.4820 417.8490 0.0551 -1.0000 -1.0000 1529776 1581340560.60 151.4916 60.0014 32.0000 1.9817 1.9831 417.2939 417.6602 0.0551 -1.0000 -1.0000 1530167 1581340560.70 151.4916 60.0014 32.0000 1.9825 1.9839 417.2618 417.6283 0.0550 -1.0000 -1.0000 1530230 1581340560.80 151.4916 60.0014 32.0000 1.9825 1.9839 417.2974 417.6644 0.0551 -1.0000 -1.0000 1530292 1581340560.90 151.4916 60.0014 32.0000 1.9803 1.9818 417.4220 417.7886 0.0552 -1.0000 -1.0000 1530354 1581340561.00 151.4344 60.0014 32.0000 1.9807 1.9822 417.5236 417.8899 0.0550 -1.0000 -1.0000 1530417 1581340561.10 151.4314 60.0014 32.0000 1.9813 1.9828 417.4280 417.7940 0.0550 -1.0000 -1.0000 1530729 1581340561.20 151.4314 60.0014 32.0000 1.9814 1.9828 417.3271 417.6931 0.0550 -1.0000 -1.0000 1530792 1581340561.30 151.4314 60.0014 32.0000 1.9826 1.9840 417.3021 417.6675 0.0550 -1.0000 -1.0000 1530854 1581340561.40 151.4314 60.0014 32.0000 1.9820 1.9834 417.3971 417.7633 0.0551 -1.0000 -1.0000 1530932 1581340561.50 151.4347 60.0014 32.0000 1.9820 1.9834 417.3480 417.7136 0.0549 -1.0000 -1.0000 1531011 1581340561.60 151.4669 60.0014 32.0000 1.9810 1.9825 417.3834 417.7500 0.0551 -1.0000 -1.0000 1531073 1581340561.70 151.4669 60.0014 32.0000 1.9809 1.9823 417.3191 417.6851 0.0550 -1.0000 -1.0000 1531151 1581340561.80 151.4669 60.0014 32.0000 1.9818 1.9832 417.3637 417.7296 0.0550 -1.0000 -1.0000 1531214 1581340561.90 151.4669 60.0014 32.0000 1.9815 1.9830 417.2258 417.5917 0.0550 -1.0000 -1.0000 1531292 1581340562.00 151.4669 60.0014 32.0000 1.9815 1.9829 417.2892 417.6552 0.0550 -1.0000 -1.0000 1531354 1581340562.10 151.4346 60.0014 32.0000 1.9821 1.9835 417.3143 417.6803 0.0551 -1.0000 -1.0000 1531417 1581340562.20 151.4346 60.0014 32.0000 1.9803 1.9818 417.4550 417.8224 0.0552 -1.0000 -1.0000 1531714 1581340562.30 151.4346 60.0014 32.0000 1.9809 1.9823 417.4629 417.8297 0.0551 -1.0000 -1.0000 1531776 1581340562.40 151.4346 60.0014 32.0000 1.9804 1.9818 417.5617 417.9278 0.0550 -1.0000 -1.0000 1531839 1581340562.50 151.4346 60.0014 32.0000 1.9809 1.9824 417.4706 417.8370 0.0551 -1.0000 -1.0000 1531917 1581340562.60 151.4355 60.0014 32.0000 1.9819 1.9834 417.2419 417.6083 0.0551 -1.0000 -1.0000 1531979 1581340562.70 151.4463 60.0014 32.0000 1.9811 1.9825 417.2319 417.5987 0.0552 -1.0000 -1.0000 1532198 1581340562.80 151.4463 60.0014 32.0000 1.9815 1.9829 417.4674 417.8341 0.0551 -1.0000 -1.0000 1532276 1581340562.90 151.4463 60.0014 32.0000 1.9810 1.9824 417.3880 417.7549 0.0552 -1.0000 -1.0000 1532339 1581340563.00 151.4463 60.0014 32.0000 1.9811 1.9825 417.4817 417.8490 0.0552 -1.0000 -1.0000 1532401 1581340563.10 151.4463 60.0014 32.0000 1.9814 1.9829 417.3909 417.7571 0.0550 -1.0000 -1.0000 1532479 1581340563.20 151.4668 60.0014 32.0000 1.9816 1.9830 417.4375 417.8032 0.0550 -1.0000 -1.0000 1532542 1581340563.30 151.4668 60.0014 32.0000 1.9819 1.9833 417.3206 417.6866 0.0550 -1.0000 -1.0000 1532604 1581340563.40 151.4668 60.0014 32.0000 1.9817 1.9831 417.3272 417.6939 0.0552 -1.0000 -1.0000 1532682 1581340563.50 151.4668 60.0014 32.0000 1.9815 1.9830 417.2579 417.6242 0.0550 -1.0000 -1.0000 1532745 1581340563.60 151.4668 60.0014 32.0000 1.9815 1.9829 417.3403 417.7069 0.0551 -1.0000 -1.0000 1532807 1581340563.70 151.4566 60.0014 32.0000 1.9808 1.9822 417.4564 417.8228 0.0551 -1.0000 -1.0000 1532948 1581340563.80 151.4502 60.0014 32.0000 1.9810 1.9824 417.5117 417.8783 0.0551 -1.0000 -1.0000 1533011 1581340563.90 151.4502 60.0014 32.0000 1.9816 1.9830 417.3646 417.7307 0.0550 -1.0000 -1.0000 1533073 1581340564.00 151.4502 60.0014 32.0000 1.9818 1.9832 417.2969 417.6630 0.0551 -1.0000 -1.0000 1533135 1581340564.10 151.4502 60.0014 32.0000 1.9813 1.9827 417.2433 417.6099 0.0551 -1.0000 -1.0000 1533198 1581340564.20 151.4517 60.0014 32.0000 1.9811 1.9825 417.4533 417.8209 0.0553 -1.0000 -1.0000 1533448 1581340564.30 151.5086 60.0014 32.0000 1.9808 1.9822 417.4566 417.8235 0.0551 -1.0000 -1.0000 1533511 1581340564.40 151.5086 60.0014 32.0000 1.9806 1.9820 417.4176 417.7834 0.0550 -1.0000 -1.0000 1533573 1581340564.50 151.5086 60.0014 32.0000 1.9821 1.9835 417.3333 417.7012 0.0553 -1.0000 -1.0000 1533635 1581340564.60 151.5086 60.0014 32.0000 1.9823 1.9838 417.2153 417.5805 0.0549 -1.0000 -1.0000 1533698 1581340564.70 151.5086 60.0014 32.0000 1.9813 1.9828 417.3478 417.7142 0.0552 -1.0000 -1.0000 1534230 1581340564.80 151.4513 60.0018 32.0000 1.9816 1.9830 417.3937 417.7604 0.0551 -1.0000 -1.0000 1534307 1581340564.90 151.4513 60.0018 32.0000 1.9814 1.9828 417.5292 417.8957 0.0550 -1.0000 -1.0000 1534370 1581340565.00 151.4513 60.0018 32.0000 1.9811 1.9825 417.4637 417.8301 0.0551 -1.0000 -1.0000 1534432 1581340565.10 151.4513 60.0018 32.0000 1.9816 1.9831 417.3318 417.6979 0.0550 -1.0000 -1.0000 1534495 1581340565.20 151.4513 60.0018 32.0000 1.9814 1.9829 417.2269 417.5930 0.0551 -1.0000 -1.0000 1534557 1581340565.30 151.4543 60.0018 32.0000 1.9817 1.9832 417.3395 417.7070 0.0554 -1.0000 -1.0000 1535026 1581340565.40 151.4827 60.0018 32.0000 1.9808 1.9822 417.4204 417.7884 0.0553 -1.0000 -1.0000 1535120 1581340565.50 151.4827 60.0018 32.0000 1.9805 1.9820 417.4995 417.8668 0.0551 -1.0000 -1.0000 1535182 1581340565.60 151.4827 60.0018 32.0000 1.9812 1.9826 417.5250 417.8914 0.0551 -1.0000 -1.0000 1535245 1581340565.70 151.4827 60.0018 32.0000 1.9814 1.9828 417.4994 417.8654 0.0550 -1.0000 -1.0000 1535323 1581340565.80 151.4827 60.0018 32.0000 1.9827 1.9842 417.3946 417.7615 0.0551 -1.0000 -1.0000 1535385 1581340565.90 151.4593 60.0018 32.0000 1.9821 1.9835 417.3044 417.6702 0.0550 -1.0000 -1.0000 1535448 1581340566.00 151.4593 60.0018 32.0000 1.9819 1.9833 417.2369 417.6037 0.0552 -1.0000 -1.0000 1535511 1581340566.10 151.4593 60.0018 32.0000 1.9811 1.9826 417.3818 417.7486 0.0551 -1.0000 -1.0000 1535573 1581340566.20 151.4593 60.0018 32.0000 1.9805 1.9819 417.4789 417.8457 0.0551 -1.0000 -1.0000 1535682 1581340566.30 151.4593 60.0018 32.0000 1.9810 1.9825 417.4635 417.8312 0.0552 -1.0000 -1.0000 1535745 1581340566.40 151.4726 60.0018 32.0000 1.9813 1.9827 417.3523 417.7190 0.0552 -1.0000 -1.0000 1535808 1581340566.50 151.4892 60.0018 32.0000 1.9820 1.9835 417.2701 417.6371 0.0552 -1.0000 -1.0000 1535870 1581340566.60 151.4892 60.0018 32.0000 1.9818 1.9832 417.2955 417.6622 0.0551 -1.0000 -1.0000 1535932 1581340566.70 151.4892 60.0018 32.0000 1.9813 1.9828 417.4049 417.7715 0.0551 -1.0000 -1.0000 1535995 1581340566.80 151.4892 60.0018 32.0000 1.9811 1.9826 417.3528 417.7205 0.0553 -1.0000 -1.0000 1536511 1581340566.90 151.4892 60.0018 32.0000 1.9810 1.9825 417.5182 417.8857 0.0552 -1.0000 -1.0000 1536573 1581340567.00 151.5085 60.0018 32.0000 1.9812 1.9827 417.5176 417.8850 0.0552 -1.0000 -1.0000 1536667 1581340567.10 151.5085 60.0018 32.0000 1.9810 1.9825 417.4482 417.8168 0.0553 -1.0000 -1.0000 1536745 1581340567.20 151.5085 60.0018 32.0000 1.9816 1.9831 417.3564 417.7236 0.0552 -1.0000 -1.0000 1536807 1581340567.30 151.5085 60.0018 32.0000 1.9810 1.9824 417.3788 417.7463 0.0553 -1.0000 -1.0000 1536870 1581340567.40 151.5085 60.0018 32.0000 1.9817 1.9831 417.3457 417.7128 0.0552 -1.0000 -1.0000 1536948 1581340567.50 151.5218 60.0018 32.0000 1.9815 1.9829 417.4721 417.8407 0.0552 -1.0000 -1.0000 1537011 1581340567.60 151.5345 60.0018 32.0000 1.9828 1.9843 417.3577 417.7259 0.0553 -1.0000 -1.0000 1537073 1581340567.70 151.5345 60.0018 32.0000 1.9818 1.9833 417.3260 417.6930 0.0552 -1.0000 -1.0000 1537151 1581340567.80 151.5345 60.0018 32.0000 1.9821 1.9836 417.2206 417.5879 0.0552 -1.0000 -1.0000 1537214 1581340567.90 151.5345 60.0018 32.0000 1.9818 1.9832 417.2324 417.5985 0.0550 -1.0000 -1.0000 1537511 1581340568.00 151.5345 60.0018 32.0000 1.9815 1.9829 417.4625 417.8296 0.0552 -1.0000 -1.0000 1537573 1581340568.10 151.4324 60.0018 32.0000 1.9812 1.9826 417.4698 417.8381 0.0553 -1.0000 -1.0000 1537635 1581340568.20 151.4324 60.0018 32.0000 1.9802 1.9816 417.5614 417.9302 0.0555 -1.0000 -1.0000 1537714 1581340568.30 151.4324 60.0018 32.0000 1.9813 1.9827 417.4168 417.7863 0.0555 -1.0000 -1.0000 1537776 1581340568.40 151.4324 60.0018 32.0000 1.9818 1.9833 417.2025 417.5715 0.0555 -1.0000 -1.0000 1538198 1581340568.50 151.4324 60.0018 32.0000 1.9817 1.9831 417.3432 417.7120 0.0554 -1.0000 -1.0000 1538276 1581340568.60 151.4324 60.0018 32.0000 1.9815 1.9829 417.5169 417.8844 0.0552 -1.0000 -1.0000 1538339 1581340568.70 151.4324 60.0018 32.0000 1.9809 1.9823 417.4886 417.8565 0.0553 -1.0000 -1.0000 1538401 1581340568.80 151.4616 60.0018 32.0000 1.9819 1.9833 417.4683 417.8361 0.0552 -1.0000 -1.0000 1538479 1581340568.90 151.4616 60.0018 32.0000 1.9820 1.9834 417.3033 417.6700 0.0552 -1.0000 -1.0000 1538542 1581340569.00 151.4616 60.0018 32.0000 1.9825 1.9840 417.2040 417.5715 0.0553 -1.0000 -1.0000 1538604 1581340569.10 151.4616 60.0018 32.0000 1.9816 1.9830 417.4146 417.7832 0.0554 -1.0000 -1.0000 1538682 1581340569.20 151.4616 60.0018 32.0000 1.9812 1.9826 417.5995 417.9650 0.0550 -1.0000 -1.0000 1538745 1581340569.30 151.5080 60.0018 32.0000 1.9808 1.9822 417.5117 417.8794 0.0552 -1.0000 -1.0000 1538807 1581340569.40 151.5080 60.0018 32.0000 1.9816 1.9831 417.5200 417.8882 0.0554 -1.0000 -1.0000 1538870 1581340569.50 151.5080 60.0018 32.0000 1.9818 1.9833 417.2524 417.6202 0.0553 -1.0000 -1.0000 1538932 1581340569.60 151.5080 60.0018 32.0000 1.9814 1.9829 417.2540 417.6221 0.0553 -1.0000 -1.0000 1538995 1581340569.70 151.5080 60.0018 32.0000 1.9816 1.9831 417.2742 417.6416 0.0552 -1.0000 -1.0000 1539073 1581340569.80 151.4499 60.0018 32.0000 1.9813 1.9827 417.4395 417.8069 0.0552 -1.0000 -1.0000 1539135 1581340569.90 151.4142 60.0018 32.0000 1.9809 1.9823 417.4691 417.8367 0.0553 -1.0000 -1.0000 1539214 1581340570.00 151.4142 60.0018 32.0000 1.9814 1.9829 417.4490 417.8176 0.0554 -1.0000 -1.0000 1539276 1581340570.10 151.4142 60.0018 32.0000 1.9822 1.9836 417.1889 417.5574 0.0554 -1.0000 -1.0000 1539339 1581340570.20 151.4142 60.0018 32.0000 1.9828 1.9842 417.3102 417.6779 0.0552 -1.0000 -1.0000 1539401 1581340570.30 151.4142 60.0018 32.0000 1.9812 1.9827 417.4051 417.7727 0.0553 -1.0000 -1.0000 1539464 1581340570.40 151.4142 60.0018 32.0000 1.9812 1.9826 417.4244 417.7924 0.0553 -1.0000 -1.0000 1539698 1581340570.50 151.5003 60.0018 32.0000 1.9808 1.9822 417.5137 417.8817 0.0553 -1.0000 -1.0000 1539776 1581340570.60 151.5003 60.0018 32.0000 1.9817 1.9832 417.3497 417.7175 0.0553 -1.0000 -1.0000 1539839 1581340570.70 151.5003 60.0018 32.0000 1.9824 1.9838 417.2407 417.6080 0.0553 -1.0000 -1.0000 1539901 1581340570.80 151.5003 60.0018 32.0000 1.9826 1.9840 417.2841 417.6522 0.0553 -1.0000 -1.0000 1539979 1581340570.90 151.5003 60.0018 32.0000 1.9824 1.9838 417.4580 417.8247 0.0551 -1.0000 -1.0000 1540214 1581340571.00 151.5003 60.0018 32.0000 1.9810 1.9824 417.4899 417.8575 0.0553 -1.0000 -1.0000 1540276 1581340571.10 151.4115 60.0018 32.0000 1.9814 1.9828 417.3573 417.7255 0.0554 -1.0000 -1.0000 1540354 1581340571.20 151.4115 60.0018 32.0000 1.9823 1.9837 417.3038 417.6706 0.0551 -1.0000 -1.0000 1540417 1581340571.30 151.4115 60.0018 32.0000 1.9818 1.9833 417.2382 417.6067 0.0554 -1.0000 -1.0000 1540479 1581340571.40 151.4115 60.0018 32.0000 1.9824 1.9839 417.2984 417.6659 0.0553 -1.0000 -1.0000 1541417 1581340571.50 151.4115 60.0018 32.0000 1.9816 1.9830 417.3863 417.7538 0.0553 -1.0000 -1.0000 1541479 1581340571.60 151.4583 60.0018 32.0000 1.9810 1.9824 417.5099 417.8784 0.0554 -1.0000 -1.0000 1541542 1581340571.70 151.4583 60.0018 32.0000 1.9821 1.9835 417.4656 417.8340 0.0553 -1.0000 -1.0000 1541620 1581340571.80 151.4583 60.0018 32.0000 1.9829 1.9843 417.2854 417.6531 0.0553 -1.0000 -1.0000 1541682 1581340571.90 151.4583 60.0018 32.0000 1.9826 1.9841 417.4154 417.7843 0.0553 -1.0000 -1.0000 1541761 1581340572.00 151.4583 60.0018 32.0000 1.9831 1.9845 417.3900 417.7565 0.0551 -1.0000 -1.0000 1541823 1581340572.10 151.4401 60.0018 32.0000 1.9811 1.9825 417.4849 417.8523 0.0552 -1.0000 -1.0000 1541885 1581340572.20 151.4134 60.0018 32.0000 1.9814 1.9828 417.5112 417.8801 0.0554 -1.0000 -1.0000 1541964 1581340572.30 151.4134 60.0018 32.0000 1.9822 1.9837 417.5193 417.8869 0.0552 -1.0000 -1.0000 1542026 1581340572.40 151.4134 60.0018 32.0000 1.9814 1.9828 417.3907 417.7580 0.0552 -1.0000 -1.0000 1542089 1581340572.50 151.4134 60.0018 32.0000 1.9821 1.9835 417.2956 417.6630 0.0553 -1.0000 -1.0000 1542151 1581340572.60 151.4134 60.0018 32.0000 1.9819 1.9834 417.2967 417.6652 0.0554 -1.0000 -1.0000 1542214 1581340572.70 151.5112 60.0018 32.0000 1.9815 1.9829 417.3856 417.7532 0.0552 -1.0000 -1.0000 1542276 1581340572.80 151.5112 60.0018 32.0000 1.9814 1.9828 417.4451 417.8141 0.0554 -1.0000 -1.0000 1542354 1581340572.90 151.5112 60.0018 32.0000 1.9816 1.9830 417.3962 417.7642 0.0553 -1.0000 -1.0000 1542417 1581340573.00 151.5112 60.0018 32.0000 1.9815 1.9830 417.3066 417.6751 0.0555 -1.0000 -1.0000 1542479 1581340573.10 151.5112 60.0018 32.0000 1.9816 1.9830 417.2163 417.5841 0.0554 -1.0000 -1.0000 1542557 1581340573.20 151.5152 60.0018 32.0000 1.9819 1.9833 417.3085 417.6769 0.0553 -1.0000 -1.0000 1542620 1581340573.30 151.5280 60.0018 32.0000 1.9812 1.9826 417.4765 417.8450 0.0554 -1.0000 -1.0000 1542698 1581340573.40 151.5280 60.0018 32.0000 1.9812 1.9826 417.5129 417.8804 0.0552 -1.0000 -1.0000 1542761 1581340573.50 151.5280 60.0018 32.0000 1.9816 1.9830 417.4708 417.8381 0.0552 -1.0000 -1.0000 1542948 1581340573.60 151.5280 60.0018 32.0000 1.9816 1.9831 417.3350 417.7030 0.0554 -1.0000 -1.0000 1543011 1581340573.70 151.5280 60.0018 32.0000 1.9819 1.9833 417.2576 417.6257 0.0553 -1.0000 -1.0000 1543073 1581340573.80 151.4656 60.0018 32.0000 1.9815 1.9829 417.2661 417.6336 0.0553 -1.0000 -1.0000 1543135 1581340573.90 151.4656 60.0018 32.0000 1.9818 1.9832 417.3852 417.7524 0.0552 -1.0000 -1.0000 1543214 1581340574.00 151.4656 60.0018 32.0000 1.9812 1.9827 417.4439 417.8120 0.0553 -1.0000 -1.0000 1543276 1581340574.10 151.4656 60.0018 32.0000 1.9818 1.9833 417.3986 417.7660 0.0552 -1.0000 -1.0000 1543714 1581340574.20 151.4656 60.0018 32.0000 1.9816 1.9830 417.2539 417.6215 0.0553 -1.0000 -1.0000 1543776 1581340574.30 151.4705 60.0018 32.0000 1.9817 1.9831 417.2547 417.6220 0.0552 -1.0000 -1.0000 1543839 1581340574.40 151.4916 60.0018 32.0000 1.9814 1.9828 417.3302 417.6974 0.0552 -1.0000 -1.0000 1543901 1581340574.50 151.4916 60.0018 32.0000 1.9812 1.9827 417.3391 417.7074 0.0554 -1.0000 -1.0000 1543979 1581340574.60 151.4916 60.0018 32.0000 1.9813 1.9827 417.4560 417.8244 0.0553 -1.0000 -1.0000 1544214 1581340574.70 151.4916 60.0018 32.0000 1.9811 1.9826 417.4817 417.8493 0.0552 -1.0000 -1.0000 1544276 1581340574.80 151.4916 60.0018 32.0000 1.9819 1.9833 417.3569 417.7249 0.0553 -1.0000 -1.0000 1544354 1581340574.90 151.4809 60.0014 32.0000 1.9815 1.9830 417.3527 417.7208 0.0553 -1.0000 -1.0000 1544417 1581340575.00 151.4809 60.0014 32.0000 1.9823 1.9838 417.1961 417.5638 0.0553 -1.0000 -1.0000 1544479 1581340575.10 151.4809 60.0014 32.0000 1.9820 1.9834 417.4699 417.8383 0.0554 -1.0000 -1.0000 1544682 1581340575.20 151.4809 60.0014 32.0000 1.9815 1.9829 417.5236 417.8917 0.0553 -1.0000 -1.0000 1544745 1581340575.30 151.4809 60.0014 32.0000 1.9826 1.9840 417.4549 417.8233 0.0554 -1.0000 -1.0000 1544807 1581340575.40 151.4738 60.0014 32.0000 1.9820 1.9834 417.3607 417.7282 0.0553 -1.0000 -1.0000 1544870 1581340575.50 151.4225 60.0014 32.0000 1.9824 1.9838 417.2678 417.6360 0.0553 -1.0000 -1.0000 1544932 1581340575.60 151.4225 60.0014 32.0000 1.9812 1.9826 417.3650 417.7322 0.0552 -1.0000 -1.0000 1545682 1581340575.70 151.4225 60.0014 32.0000 1.9812 1.9826 417.3253 417.6923 0.0551 -1.0000 -1.0000 1545761 1581340575.80 151.4225 60.0014 32.0000 1.9811 1.9825 417.4483 417.8148 0.0551 -1.0000 -1.0000 1545823 1581340575.90 151.4225 60.0014 32.0000 1.9815 1.9829 417.4995 417.8662 0.0551 -1.0000 -1.0000 1545885 1581340576.00 151.5993 60.0014 32.0000 1.9820 1.9834 417.4056 417.7728 0.0552 -1.0000 -1.0000 1545948 1581340576.10 151.5993 60.0014 32.0000 1.9819 1.9834 417.4004 417.7673 0.0552 -1.0000 -1.0000 1546011 1581340576.20 151.5993 60.0014 32.0000 1.9819 1.9833 417.4015 417.7692 0.0553 -1.0000 -1.0000 1546089 1581340576.30 151.5993 60.0014 32.0000 1.9814 1.9828 417.4353 417.8027 0.0552 -1.0000 -1.0000 1546151 1581340576.40 151.5993 60.0014 32.0000 1.9809 1.9824 417.5150 417.8820 0.0552 -1.0000 -1.0000 1546214 1581340576.50 151.5948 60.0014 32.0000 1.9808 1.9822 417.4676 417.8350 0.0552 -1.0000 -1.0000 1546292 1581340576.60 151.4627 60.0014 32.0000 1.9814 1.9829 417.3444 417.7108 0.0551 -1.0000 -1.0000 1546354 1581340576.70 151.4627 60.0014 32.0000 1.9816 1.9830 417.2307 417.5981 0.0552 -1.0000 -1.0000 1546417 1581340576.80 151.4627 60.0014 32.0000 1.9813 1.9827 417.3012 417.6685 0.0552 -1.0000 -1.0000 1546495 1581340576.90 151.4627 60.0014 32.0000 1.9812 1.9826 417.3900 417.7580 0.0553 -1.0000 -1.0000 1546557 1581340577.00 151.4627 60.0014 32.0000 1.9821 1.9836 417.5604 417.9280 0.0553 -1.0000 -1.0000 1546620 1581340577.10 151.4645 60.0014 32.0000 1.9822 1.9837 417.5025 417.8697 0.0551 -1.0000 -1.0000 1546698 1581340577.20 151.5054 60.0014 32.0000 1.9830 1.9844 417.3650 417.7321 0.0552 -1.0000 -1.0000 1546761 1581340577.30 151.5054 60.0014 32.0000 1.9824 1.9838 417.3331 417.7006 0.0553 -1.0000 -1.0000 1546823 1581340577.40 151.5054 60.0014 32.0000 1.9813 1.9827 417.5161 417.8832 0.0551 -1.0000 -1.0000 1546885 1581340577.50 151.5054 60.0014 32.0000 1.9817 1.9831 417.5821 417.9489 0.0551 -1.0000 -1.0000 1546964 1581340577.60 151.5054 60.0014 32.0000 1.9815 1.9830 417.5624 417.9300 0.0552 -1.0000 -1.0000 1547026 1581340577.70 151.5054 60.0014 32.0000 1.9823 1.9838 417.3297 417.6973 0.0553 -1.0000 -1.0000 1547089 1581340577.80 151.4358 60.0014 32.0000 1.9823 1.9837 417.2586 417.6266 0.0553 -1.0000 -1.0000 1547151 1581340577.90 151.4358 60.0014 32.0000 1.9816 1.9831 417.3575 417.7255 0.0553 -1.0000 -1.0000 1547229 1581340578.00 151.4358 60.0014 32.0000 1.9811 1.9826 417.5121 417.8797 0.0552 -1.0000 -1.0000 1547292 1581340578.10 151.4358 60.0014 32.0000 1.9817 1.9831 417.4792 417.8467 0.0553 -1.0000 -1.0000 1547355 1581340578.20 151.4358 60.0014 32.0000 1.9822 1.9837 417.4917 417.8596 0.0553 -1.0000 -1.0000 1547526 1581340578.30 151.4415 60.0014 32.0000 1.9826 1.9841 417.3094 417.6773 0.0553 -1.0000 -1.0000 1547635 1581340578.40 151.5863 60.0014 32.0000 1.9821 1.9835 417.2695 417.6364 0.0552 -1.0000 -1.0000 1547698 1581340578.50 151.5863 60.0014 32.0000 1.9817 1.9831 417.5200 417.8875 0.0553 -1.0000 -1.0000 1547776 1581340578.60 151.5863 60.0014 32.0000 1.9816 1.9831 417.5260 417.8941 0.0552 -1.0000 -1.0000 1547839 1581340578.70 151.5863 60.0014 32.0000 1.9822 1.9836 417.4702 417.8380 0.0553 -1.0000 -1.0000 1548011 1581340578.80 151.5863 60.0014 32.0000 1.9819 1.9833 417.2815 417.6498 0.0553 -1.0000 -1.0000 1548089 1581340578.90 151.5774 60.0014 32.0000 1.9806 1.9820 417.2994 417.6664 0.0552 -1.0000 -1.0000 1548151 1581340579.00 151.5774 60.0014 32.0000 1.9819 1.9833 417.3965 417.7639 0.0552 -1.0000 -1.0000 1548214 1581340579.10 151.5774 60.0014 32.0000 1.9820 1.9834 417.4644 417.8318 0.0552 -1.0000 -1.0000 1548292 1581340579.20 151.5774 60.0014 32.0000 1.9808 1.9822 417.5709 417.9383 0.0552 -1.0000 -1.0000 1548714 1581340579.30 151.5774 60.0014 32.0000 1.9815 1.9829 417.4521 417.8194 0.0552 -1.0000 -1.0000 1548776 1581340579.40 151.5916 60.0014 32.0000 1.9823 1.9837 417.3803 417.7474 0.0551 -1.0000 -1.0000 1548854 1581340579.50 151.6045 60.0014 32.0000 1.9831 1.9845 417.2820 417.6489 0.0552 -1.0000 -1.0000 1548917 1581340579.60 151.6045 60.0014 32.0000 1.9823 1.9837 417.5449 417.9124 0.0552 -1.0000 -1.0000 1548979 1581340579.70 151.6045 60.0014 32.0000 1.9815 1.9829 417.5091 417.8768 0.0553 -1.0000 -1.0000 1549229 1581340579.80 151.6045 60.0014 32.0000 1.9816 1.9831 417.5721 417.9399 0.0553 -1.0000 -1.0000 1549292 1581340579.90 151.6045 60.0014 32.0000 1.9815 1.9830 417.4343 417.8007 0.0551 -1.0000 -1.0000 1549370 1581340580.00 151.5035 60.0012 32.0000 1.9824 1.9838 417.1752 417.5424 0.0552 -1.0000 -1.0000 1549432 1581340580.10 151.5035 60.0012 32.0000 1.9819 1.9833 417.3177 417.6854 0.0554 -1.0000 -1.0000 1549495 1581340580.20 151.5035 60.0012 32.0000 1.9822 1.9836 417.3034 417.6714 0.0553 -1.0000 -1.0000 1549682 1581340580.30 151.5035 60.0012 32.0000 1.9815 1.9829 417.4244 417.7920 0.0552 -1.0000 -1.0000 1549745 1581340580.40 151.5035 60.0012 32.0000 1.9812 1.9826 417.4580 417.8252 0.0552 -1.0000 -1.0000 1549808 1581340580.50 151.5585 60.0012 32.0000 1.9819 1.9833 417.4581 417.8269 0.0554 -1.0000 -1.0000 1549885 1581340580.60 151.5759 60.0012 32.0000 1.9827 1.9842 417.3164 417.6836 0.0552 -1.0000 -1.0000 1549948 1581340580.70 151.5759 60.0012 32.0000 1.9821 1.9835 417.4542 417.8215 0.0553 -1.0000 -1.0000 1550167 1581340580.80 151.5759 60.0012 32.0000 1.9814 1.9828 417.4460 417.8134 0.0553 -1.0000 -1.0000 1550245 1581340580.90 151.5759 60.0012 32.0000 1.9809 1.9823 417.4745 417.8425 0.0552 -1.0000 -1.0000 1550307 1581340581.00 151.5764 60.0012 32.0000 1.9805 1.9820 417.4834 417.8508 0.0552 -1.0000 -1.0000 1550370 1581340581.10 151.5801 60.0012 32.0000 1.9816 1.9831 417.3871 417.7550 0.0552 -1.0000 -1.0000 1550448 1581340581.20 151.5801 60.0012 32.0000 1.9825 1.9839 417.3834 417.7505 0.0552 -1.0000 -1.0000 1550682 1581340581.30 151.5801 60.0012 32.0000 1.9819 1.9833 417.2860 417.6535 0.0552 -1.0000 -1.0000 1550745 1581340581.40 151.5801 60.0012 32.0000 1.9817 1.9832 417.3554 417.7220 0.0552 -1.0000 -1.0000 1550807 1581340581.50 151.5801 60.0012 32.0000 1.9819 1.9834 417.4915 417.8591 0.0553 -1.0000 -1.0000 1550870 1581340581.60 151.5538 60.0012 32.0000 1.9809 1.9824 417.5487 417.9150 0.0551 -1.0000 -1.0000 1550932 1581340581.70 151.5538 60.0012 32.0000 1.9812 1.9827 417.4523 417.8210 0.0554 -1.0000 -1.0000 1551229 1581340581.80 151.5538 60.0012 32.0000 1.9816 1.9830 417.3440 417.7115 0.0552 -1.0000 -1.0000 1551292 1581340581.90 151.5538 60.0012 32.0000 1.9814 1.9828 417.3300 417.6976 0.0553 -1.0000 -1.0000 1551370 1581340582.00 151.5538 60.0012 32.0000 1.9816 1.9830 417.3803 417.7475 0.0551 -1.0000 -1.0000 1551432 1581340582.10 151.5538 60.0012 32.0000 1.9817 1.9831 417.4480 417.8149 0.0552 -1.0000 -1.0000 1551495 1581340582.20 151.5737 60.0012 32.0000 1.9818 1.9832 417.3239 417.6909 0.0551 -1.0000 -1.0000 1551558 1581340582.30 151.5737 60.0012 32.0000 1.9819 1.9833 417.3199 417.6880 0.0553 -1.0000 -1.0000 1552511 1581340582.40 151.5737 60.0012 32.0000 1.9816 1.9831 417.2683 417.6353 0.0552 -1.0000 -1.0000 1552573 1581340582.50 151.5737 60.0012 32.0000 1.9821 1.9836 417.2370 417.6037 0.0551 -1.0000 -1.0000 1552635 1581340582.60 151.5737 60.0012 32.0000 1.9815 1.9829 417.4592 417.8263 0.0552 -1.0000 -1.0000 1552698 1581340582.70 151.4562 60.0012 32.0000 1.9814 1.9828 417.4759 417.8436 0.0552 -1.0000 -1.0000 1552776 1581340582.80 151.4562 60.0012 32.0000 1.9807 1.9822 417.4186 417.7862 0.0553 -1.0000 -1.0000 1552854 1581340582.90 151.4562 60.0012 32.0000 1.9813 1.9827 417.4002 417.7685 0.0554 -1.0000 -1.0000 1552917 1581340583.00 151.4562 60.0012 32.0000 1.9818 1.9833 417.2373 417.6051 0.0552 -1.0000 -1.0000 1552979 1581340583.10 151.4562 60.0012 32.0000 1.9817 1.9832 417.2127 417.5800 0.0552 -1.0000 -1.0000 1553057 1581340583.20 151.5210 60.0012 32.0000 1.9813 1.9827 417.3294 417.6967 0.0553 -1.0000 -1.0000 1553120 1581340583.30 151.5776 60.0012 32.0000 1.9804 1.9819 417.3960 417.7637 0.0552 -1.0000 -1.0000 1553182 1581340583.40 151.5776 60.0012 32.0000 1.9810 1.9824 417.4898 417.8576 0.0553 -1.0000 -1.0000 1553261 1581340583.50 151.5776 60.0012 32.0000 1.9814 1.9829 417.4578 417.8249 0.0552 -1.0000 -1.0000 1553323 1581340583.60 151.5776 60.0012 32.0000 1.9813 1.9828 417.3631 417.7298 0.0551 -1.0000 -1.0000 1553385 1581340583.70 151.5776 60.0012 32.0000 1.9812 1.9826 417.2968 417.6647 0.0553 -1.0000 -1.0000 1553448 1581340583.80 151.3817 60.0012 32.0000 1.9812 1.9826 417.3153 417.6826 0.0552 -1.0000 -1.0000 1553511 1581340583.90 151.3817 60.0012 32.0000 1.9809 1.9823 417.3169 417.6839 0.0552 -1.0000 -1.0000 1553589 1581340584.00 151.3817 60.0012 32.0000 1.9811 1.9825 417.4099 417.7765 0.0551 -1.0000 -1.0000 1553651 1581340584.10 151.3817 60.0012 32.0000 1.9814 1.9828 417.4615 417.8290 0.0553 -1.0000 -1.0000 1553714 1581340584.20 151.4423 60.0012 32.0000 1.9829 1.9843 417.3142 417.6818 0.0553 -1.0000 -1.0000 1553792 1581340584.30 151.5827 60.0012 32.0000 1.9824 1.9839 417.3161 417.6835 0.0553 -1.0000 -1.0000 1553855 1581340584.40 151.5827 60.0012 32.0000 1.9826 1.9841 417.3323 417.6998 0.0553 -1.0000 -1.0000 1553917 1581340584.50 151.5827 60.0012 32.0000 1.9813 1.9827 417.4230 417.7908 0.0553 -1.0000 -1.0000 1553979 1581340584.60 151.5827 60.0012 32.0000 1.9805 1.9819 417.5122 417.8798 0.0552 -1.0000 -1.0000 1554042 1581340584.70 151.5827 60.0012 32.0000 1.9806 1.9821 417.4708 417.8377 0.0552 -1.0000 -1.0000 1554120 1581340584.80 151.5827 60.0012 32.0000 1.9814 1.9828 417.3309 417.6975 0.0551 -1.0000 -1.0000 1554464 1581340584.90 151.4573 60.0006 32.0000 1.9825 1.9840 417.2712 417.6379 0.0552 -1.0000 -1.0000 1554511 1581340585.00 151.4573 60.0006 32.0000 1.9817 1.9831 417.3101 417.6777 0.0553 -1.0000 -1.0000 1554573 1581340585.10 151.4573 60.0006 32.0000 1.9816 1.9831 417.4175 417.7859 0.0554 -1.0000 -1.0000 1554667 1581340585.20 151.4573 60.0006 32.0000 1.9819 1.9833 417.4547 417.8222 0.0552 -1.0000 -1.0000 1554729 1581340585.30 151.4573 60.0006 32.0000 1.9826 1.9841 417.3064 417.6738 0.0552 -1.0000 -1.0000 1554917 1581340585.40 151.4573 60.0006 32.0000 1.9824 1.9838 417.2611 417.6286 0.0553 -1.0000 -1.0000 1554979 1581340585.50 151.4504 60.0006 32.0000 1.9826 1.9840 417.3145 417.6814 0.0552 -1.0000 -1.0000 1555042 1581340585.60 151.4284 60.0006 32.0000 1.9815 1.9830 417.3668 417.7338 0.0552 -1.0000 -1.0000 1555104 1581340585.70 151.4284 60.0006 32.0000 1.9811 1.9825 417.3893 417.7562 0.0552 -1.0000 -1.0000 1555182 1581340585.80 151.4284 60.0006 32.0000 1.9817 1.9832 417.5586 417.9262 0.0552 -1.0000 -1.0000 1555245 1581340585.90 151.4284 60.0006 32.0000 1.9798 1.9812 417.4531 417.8207 0.0553 -1.0000 -1.0000 1555432 1581340586.00 151.4284 60.0006 32.0000 1.9812 1.9826 417.4030 417.7691 0.0550 -1.0000 -1.0000 1555495 1581340586.10 151.5414 60.0006 32.0000 1.9819 1.9834 417.2473 417.6147 0.0552 -1.0000 -1.0000 1555558 1581340586.20 151.5414 60.0006 32.0000 1.9823 1.9838 417.2305 417.5983 0.0554 -1.0000 -1.0000 1555620 1581340586.30 151.5414 60.0006 32.0000 1.9822 1.9836 417.4837 417.8510 0.0552 -1.0000 -1.0000 1555682 1581340586.40 151.5414 60.0006 32.0000 1.9814 1.9828 417.5554 417.9225 0.0552 -1.0000 -1.0000 1556261 1581340586.50 151.5414 60.0006 32.0000 1.9811 1.9826 417.5283 417.8967 0.0554 -1.0000 -1.0000 1556339 1581340586.60 151.5382 60.0006 32.0000 1.9810 1.9825 417.4691 417.8370 0.0552 -1.0000 -1.0000 1556401 1581340586.70 151.5230 60.0006 32.0000 1.9819 1.9834 417.3195 417.6862 0.0551 -1.0000 -1.0000 1556464 1581340586.80 151.5230 60.0006 32.0000 1.9817 1.9832 417.1957 417.5633 0.0554 -1.0000 -1.0000 1556542 1581340586.90 151.5230 60.0006 32.0000 1.9819 1.9833 417.2512 417.6184 0.0552 -1.0000 -1.0000 1556604 1581340587.00 151.5230 60.0006 32.0000 1.9812 1.9826 417.4609 417.8284 0.0552 -1.0000 -1.0000 1556667 1581340587.10 151.5230 60.0006 32.0000 1.9803 1.9818 417.4677 417.8349 0.0552 -1.0000 -1.0000 1556745 1581340587.20 151.5230 60.0006 32.0000 1.9813 1.9828 417.3581 417.7259 0.0553 -1.0000 -1.0000 1556807 1581340587.30 151.5182 60.0006 32.0000 1.9816 1.9830 417.2992 417.6667 0.0553 -1.0000 -1.0000 1556870 1581340587.40 151.5182 60.0006 32.0000 1.9817 1.9831 417.3765 417.7438 0.0552 -1.0000 -1.0000 1557026 1581340587.50 151.5182 60.0006 32.0000 1.9808 1.9822 417.4484 417.8152 0.0551 -1.0000 -1.0000 1557089 1581340587.60 151.5182 60.0006 32.0000 1.9810 1.9824 417.4601 417.8273 0.0552 -1.0000 -1.0000 1557167 1581340587.70 151.5182 60.0006 32.0000 1.9817 1.9832 417.2889 417.6558 0.0552 -1.0000 -1.0000 1557245 1581340587.80 151.5142 60.0006 32.0000 1.9820 1.9834 417.2317 417.5993 0.0553 -1.0000 -1.0000 1557307 1581340587.90 151.5106 60.0006 32.0000 1.9822 1.9837 417.2838 417.6511 0.0552 -1.0000 -1.0000 1558011 1581340588.00 151.5106 60.0006 32.0000 1.9818 1.9832 417.3786 417.7465 0.0553 -1.0000 -1.0000 1558073 1581340588.10 151.5106 60.0006 32.0000 1.9819 1.9833 417.5146 417.8815 0.0551 -1.0000 -1.0000 1558135 1581340588.20 151.5106 60.0006 32.0000 1.9818 1.9832 417.4742 417.8411 0.0551 -1.0000 -1.0000 1558214 1581340588.30 151.5106 60.0006 32.0000 1.9811 1.9825 417.5025 417.8694 0.0552 -1.0000 -1.0000 1558292 1581340588.40 151.5204 60.0006 32.0000 1.9823 1.9838 417.3703 417.7364 0.0551 -1.0000 -1.0000 1558354 1581340588.50 151.5204 60.0006 32.0000 1.9818 1.9833 417.3162 417.6833 0.0551 -1.0000 -1.0000 1558432 1581340588.60 151.5204 60.0006 32.0000 1.9816 1.9830 417.4045 417.7711 0.0551 -1.0000 -1.0000 1558495 1581340588.70 151.5204 60.0006 32.0000 1.9811 1.9825 417.5285 417.8953 0.0551 -1.0000 -1.0000 1558557 1581340588.80 151.5204 60.0006 32.0000 1.9811 1.9825 417.4324 417.7987 0.0551 -1.0000 -1.0000 1558620 1581340588.90 151.4922 60.0006 32.0000 1.9819 1.9833 417.3609 417.7281 0.0552 -1.0000 -1.0000 1558682 1581340589.00 151.4922 60.0006 32.0000 1.9827 1.9841 417.2593 417.6259 0.0551 -1.0000 -1.0000 1558761 1581340589.10 151.4922 60.0006 32.0000 1.9823 1.9837 417.2216 417.5892 0.0552 -1.0000 -1.0000 1558839 1581340589.20 151.4922 60.0006 32.0000 1.9817 1.9831 417.2554 417.6216 0.0550 -1.0000 -1.0000 1558901 1581340589.30 151.4922 60.0006 32.0000 1.9810 1.9825 417.4692 417.8351 0.0550 -1.0000 -1.0000 1558948 1581340589.40 151.4922 60.0006 32.0000 1.9819 1.9833 417.5985 417.9661 0.0552 -1.0000 -1.0000 1559026 1581340589.50 151.5125 60.0006 32.0000 1.9821 1.9836 417.4853 417.8521 0.0551 -1.0000 -1.0000 1559089 1581340589.60 151.5125 60.0006 32.0000 1.9824 1.9839 417.3173 417.6846 0.0552 -1.0000 -1.0000 1559151 1581340589.70 151.5125 60.0006 32.0000 1.9815 1.9829 417.5272 417.8943 0.0552 -1.0000 -1.0000 1559229 1581340589.80 151.5125 60.0006 32.0000 1.9816 1.9830 417.5018 417.8698 0.0553 -1.0000 -1.0000 1559292 1581340589.90 151.5125 60.0006 32.0000 1.9813 1.9827 417.5380 417.9047 0.0551 -1.0000 -1.0000 1559355 1581340590.00 151.5125 60.0006 32.0000 1.9817 1.9832 417.4634 417.8307 0.0552 -1.0000 -1.0000 1559948 1581340590.10 151.4864 60.0006 32.0000 1.9825 1.9840 417.3481 417.7155 0.0552 -1.0000 -1.0000 1600011 1581340590.20 151.4864 60.0006 32.0000 1.9825 1.9840 417.3538 417.7208 0.0552 -1.0000 -1.0000 1600089 1581340590.30 151.4864 60.0006 32.0000 1.9821 1.9836 417.3274 417.6937 0.0551 -1.0000 -1.0000 1600151 1581340590.40 151.4864 60.0006 32.0000 1.9816 1.9830 417.4193 417.7862 0.0551 -1.0000 -1.0000 1600214 1581340590.50 151.4864 60.0006 32.0000 1.9811 1.9826 417.5237 417.8903 0.0551 -1.0000 -1.0000 1600276 1581340590.60 151.4864 60.0006 32.0000 1.9817 1.9831 417.4180 417.7853 0.0552 -1.0000 -1.0000 1600339 1581340590.70 151.5790 60.0006 32.0000 1.9821 1.9835 417.3411 417.7081 0.0551 -1.0000 -1.0000 1600401 1581340590.80 151.5790 60.0006 32.0000 1.9823 1.9838 417.3361 417.7032 0.0552 -1.0000 -1.0000 1600479 1581340590.90 151.5790 60.0006 32.0000 1.9815 1.9830 417.4976 417.8637 0.0551 -1.0000 -1.0000 1600542 1581340591.00 151.5790 60.0006 32.0000 1.9812 1.9826 417.4560 417.8247 0.0555 -1.0000 -1.0000 1600698 1581340591.10 151.5790 60.0006 32.0000 1.9809 1.9823 417.3959 417.7704 0.0567 -1.0000 -1.0000 1600776 1581340591.20 151.5790 60.0006 32.0000 1.9815 1.9830 417.1933 417.5775 0.0578 -1.0000 -1.0000 1600823 1581340591.30 151.5790 60.0006 32.0000 1.9814 1.9829 417.2024 417.5838 0.0571 -1.0000 -1.0000 1600885 1581340591.40 151.4382 60.0006 32.0000 1.9810 1.9825 417.2890 417.6625 0.0560 -1.0000 -1.0000 1600964 1581340591.50 151.4382 60.0006 32.0000 1.9815 1.9830 417.4635 417.8325 0.0554 -1.0000 -1.0000 1601292 1581340591.60 151.4382 60.0006 32.0000 1.9814 1.9828 417.5326 417.9004 0.0553 -1.0000 -1.0000 1601354 1581340591.70 151.4382 60.0006 32.0000 1.9815 1.9829 417.4598 417.8282 0.0554 -1.0000 -1.0000 1601432 1581340591.80 151.4382 60.0006 32.0000 1.9817 1.9832 417.3710 417.7387 0.0553 -1.0000 -1.0000 1601495 1581340591.90 151.4866 60.0006 32.0000 1.9816 1.9831 417.3245 417.6920 0.0552 -1.0000 -1.0000 1601573 1581340592.00 151.4948 60.0006 32.0000 1.9815 1.9830 417.4578 417.8254 0.0553 -1.0000 -1.0000 1601698 1581340592.10 151.4948 60.0006 32.0000 1.9815 1.9829 417.5444 417.9123 0.0553 -1.0000 -1.0000 1601760 1581340592.20 151.4948 60.0006 32.0000 1.9810 1.9824 417.5203 417.8876 0.0552 -1.0000 -1.0000 1601839 1581340592.30 151.4948 60.0006 32.0000 1.9822 1.9837 417.4671 417.8341 0.0551 -1.0000 -1.0000 1601901 1581340592.40 151.4911 60.0006 32.0000 1.9819 1.9834 417.3371 417.7048 0.0552 -1.0000 -1.0000 1601964 1581340592.50 151.4431 60.0006 32.0000 1.9816 1.9830 417.2382 417.6049 0.0552 -1.0000 -1.0000 1602198 1581340592.60 151.4431 60.0006 32.0000 1.9817 1.9832 417.3146 417.6815 0.0552 -1.0000 -1.0000 1602260 1581340592.70 151.4431 60.0006 32.0000 1.9818 1.9833 417.4083 417.7752 0.0552 -1.0000 -1.0000 1602323 1581340592.80 151.4431 60.0006 32.0000 1.9809 1.9824 417.5680 417.9356 0.0552 -1.0000 -1.0000 1602386 1581340592.90 151.4431 60.0006 32.0000 1.9811 1.9825 417.5730 417.9406 0.0552 -1.0000 -1.0000 1602448 1581340593.00 151.4200 60.0006 32.0000 1.9811 1.9826 417.4380 417.8050 0.0552 -1.0000 -1.0000 1602729 1581340593.10 151.4200 60.0006 32.0000 1.9821 1.9835 417.3718 417.7393 0.0552 -1.0000 -1.0000 1602807 1581340593.20 151.4200 60.0006 32.0000 1.9816 1.9830 417.4548 417.8220 0.0552 -1.0000 -1.0000 1602870 1581340593.30 151.4200 60.0006 32.0000 1.9809 1.9823 417.5338 417.9006 0.0551 -1.0000 -1.0000 1602932 1581340593.40 151.4200 60.0006 32.0000 1.9814 1.9829 417.4996 417.8664 0.0551 -1.0000 -1.0000 1602995 1581340593.50 151.4200 60.0006 32.0000 1.9817 1.9831 417.3928 417.7598 0.0552 -1.0000 -1.0000 1603167 1581340593.60 151.5740 60.0006 32.0000 1.9818 1.9833 417.3414 417.7089 0.0552 -1.0000 -1.0000 1603245 1581340593.70 151.5740 60.0006 32.0000 1.9819 1.9833 417.2980 417.6649 0.0552 -1.0000 -1.0000 1603307 1581340593.80 151.5740 60.0006 32.0000 1.9823 1.9838 417.3316 417.6980 0.0551 -1.0000 -1.0000 1603370 1581340593.90 151.5740 60.0006 32.0000 1.9812 1.9826 417.4708 417.8369 0.0551 -1.0000 -1.0000 1603448 1581340594.00 151.5740 60.0006 32.0000 1.9804 1.9818 417.4801 417.8473 0.0552 -1.0000 -1.0000 1603511 1581340594.10 151.5725 60.0006 32.0000 1.9806 1.9820 417.4924 417.8585 0.0550 -1.0000 -1.0000 1603714 1581340594.20 151.4268 60.0006 32.0000 1.9817 1.9831 417.3249 417.6915 0.0551 -1.0000 -1.0000 1603792 1581340594.30 151.4268 60.0006 32.0000 1.9812 1.9827 417.3058 417.6730 0.0552 -1.0000 -1.0000 1603854 1581340594.40 151.4268 60.0006 32.0000 1.9814 1.9828 417.3724 417.7400 0.0552 -1.0000 -1.0000 1603917 1581340594.50 151.4268 60.0006 32.0000 1.9818 1.9832 417.4436 417.8100 0.0551 -1.0000 -1.0000 1603979 1581340594.60 151.4268 60.0006 32.0000 1.9811 1.9825 417.4215 417.7883 0.0552 -1.0000 -1.0000 1604167 1581340594.70 151.5447 60.0008 32.0000 1.9824 1.9838 417.3592 417.7261 0.0552 -1.0000 -1.0000 1604229 1581340594.80 151.5447 60.0008 32.0000 1.9827 1.9841 417.3239 417.6909 0.0551 -1.0000 -1.0000 1604292 1581340594.90 151.5447 60.0008 32.0000 1.9825 1.9840 417.4223 417.7890 0.0552 -1.0000 -1.0000 1604354 1581340595.00 151.5447 60.0008 32.0000 1.9811 1.9826 417.4731 417.8384 0.0549 -1.0000 -1.0000 1604417 1581340595.10 151.5447 60.0008 32.0000 1.9811 1.9826 417.4510 417.8175 0.0550 -1.0000 -1.0000 1604776 1581340595.20 151.5383 60.0008 32.0000 1.9809 1.9824 417.4817 417.8475 0.0550 -1.0000 -1.0000 1604839 1581340595.30 151.5154 60.0008 32.0000 1.9817 1.9831 417.3095 417.6747 0.0550 -1.0000 -1.0000 1604901 1581340595.40 151.5154 60.0008 32.0000 1.9821 1.9836 417.3081 417.6748 0.0551 -1.0000 -1.0000 1604979 1581340595.50 151.5154 60.0008 32.0000 1.9825 1.9839 417.3152 417.6821 0.0552 -1.0000 -1.0000 1605042 1581340595.60 151.5154 60.0008 32.0000 1.9816 1.9830 417.5382 417.9043 0.0550 -1.0000 -1.0000 1605229 1581340595.70 151.5154 60.0008 32.0000 1.9810 1.9824 417.4711 417.8384 0.0552 -1.0000 -1.0000 1605307 1581340595.80 151.5369 60.0008 32.0000 1.9818 1.9832 417.5833 417.9511 0.0553 -1.0000 -1.0000 1605370 1581340595.90 151.5369 60.0008 32.0000 1.9816 1.9830 417.5232 417.8906 0.0552 -1.0000 -1.0000 1605448 1581340596.00 151.5369 60.0008 32.0000 1.9817 1.9832 417.4140 417.7806 0.0551 -1.0000 -1.0000 1605511 1581340596.10 151.5369 60.0008 32.0000 1.9824 1.9839 417.3312 417.6984 0.0552 -1.0000 -1.0000 1605761 1581340596.20 151.5369 60.0008 32.0000 1.9818 1.9833 417.2213 417.5866 0.0549 -1.0000 -1.0000 1605823 1581340596.30 151.5369 60.0008 32.0000 1.9822 1.9836 417.2434 417.6089 0.0550 -1.0000 -1.0000 1605885 1581340596.40 151.5016 60.0008 32.0000 1.9820 1.9834 417.4761 417.8408 0.0548 -1.0000 -1.0000 1605948 1581340596.50 151.4903 60.0008 32.0000 1.9816 1.9830 417.4935 417.8601 0.0551 -1.0000 -1.0000 1606026 1581340596.60 151.4903 60.0008 32.0000 1.9818 1.9832 417.3386 417.7044 0.0550 -1.0000 -1.0000 1606261 1581340596.70 151.4903 60.0008 32.0000 1.9818 1.9833 417.2617 417.6271 0.0550 -1.0000 -1.0000 1606323 1581340596.80 151.4903 60.0008 32.0000 1.9820 1.9834 417.3348 417.7016 0.0551 -1.0000 -1.0000 1606401 1581340596.90 151.4903 60.0008 32.0000 1.9819 1.9833 417.4621 417.8280 0.0550 -1.0000 -1.0000 1606464 1581340597.00 151.4786 60.0008 32.0000 1.9810 1.9824 417.5009 417.8670 0.0550 -1.0000 -1.0000 1606526 1581340597.10 151.4786 60.0008 32.0000 1.9801 1.9815 417.4730 417.8394 0.0551 -1.0000 -1.0000 1606589 1581340597.20 151.4786 60.0008 32.0000 1.9815 1.9830 417.3488 417.7149 0.0550 -1.0000 -1.0000 1606667 1581340597.30 151.4786 60.0008 32.0000 1.9813 1.9827 417.3237 417.6894 0.0550 -1.0000 -1.0000 1606729 1581340597.40 151.4786 60.0008 32.0000 1.9822 1.9837 417.2901 417.6563 0.0551 -1.0000 -1.0000 1606807 1581340597.50 151.4863 60.0008 32.0000 1.9821 1.9835 417.3472 417.7126 0.0548 -1.0000 -1.0000 1606870 1581340597.60 151.4876 60.0008 32.0000 1.9814 1.9828 417.5322 417.8985 0.0550 -1.0000 -1.0000 1606932 1581340597.70 151.4876 60.0008 32.0000 1.9810 1.9824 417.5329 417.8992 0.0551 -1.0000 -1.0000 1607214 1581340597.80 151.4876 60.0008 32.0000 1.9812 1.9827 417.5222 417.8882 0.0549 -1.0000 -1.0000 1607276 1581340597.90 151.4876 60.0008 32.0000 1.9825 1.9839 417.4455 417.8112 0.0551 -1.0000 -1.0000 1607354 1581340598.00 151.4876 60.0008 32.0000 1.9828 1.9842 417.3846 417.7511 0.0550 -1.0000 -1.0000 1607432 1581340598.10 151.5568 60.0008 32.0000 1.9823 1.9837 417.3153 417.6810 0.0550 -1.0000 -1.0000 1607495 1581340598.20 151.5568 60.0008 32.0000 1.9821 1.9835 417.3398 417.7049 0.0549 -1.0000 -1.0000 1607776 1581340598.30 151.5568 60.0008 32.0000 1.9803 1.9817 417.5149 417.8807 0.0550 -1.0000 -1.0000 1607839 1581340598.40 151.5568 60.0008 32.0000 1.9810 1.9824 417.6254 417.9920 0.0551 -1.0000 -1.0000 1607917 1581340598.50 151.5568 60.0008 32.0000 1.9814 1.9829 417.5339 417.9001 0.0550 -1.0000 -1.0000 1607979 1581340598.60 151.5337 60.0008 32.0000 1.9818 1.9832 417.4336 417.7999 0.0551 -1.0000 -1.0000 1608042 1581340598.70 151.4217 60.0008 32.0000 1.9809 1.9824 417.3778 417.7442 0.0551 -1.0000 -1.0000 1608292 1581340598.80 151.4217 60.0008 32.0000 1.9814 1.9828 417.4862 417.8515 0.0549 -1.0000 -1.0000 1608370 1581340598.90 151.4217 60.0008 32.0000 1.9821 1.9835 417.4335 417.7992 0.0549 -1.0000 -1.0000 1608432 1581340599.00 151.4217 60.0008 32.0000 1.9823 1.9838 417.3325 417.6974 0.0548 -1.0000 -1.0000 1608495 1581340599.10 151.4217 60.0008 32.0000 1.9823 1.9837 417.2456 417.6112 0.0550 -1.0000 -1.0000 1608573 1581340599.20 151.5561 60.0008 32.0000 1.9821 1.9835 417.3550 417.7206 0.0549 -1.0000 -1.0000 1608635 1581340599.30 151.5609 60.0008 32.0000 1.9818 1.9833 417.3798 417.7454 0.0550 -1.0000 -1.0000 1608698 1581340599.40 151.5609 60.0008 32.0000 1.9809 1.9824 417.5145 417.8802 0.0549 -1.0000 -1.0000 1608776 1581340599.50 151.5609 60.0008 32.0000 1.9821 1.9835 417.5428 417.9084 0.0550 -1.0000 -1.0000 1608839 1581340599.60 151.5609 60.0008 32.0000 1.9813 1.9827 417.4761 417.8427 0.0551 -1.0000 -1.0000 1608901 1581340599.70 151.5704 60.0008 32.0000 1.9822 1.9837 417.2502 417.6152 0.0549 -1.0000 -1.0000 1608964 1581340599.80 151.6102 60.0008 32.0000 1.9815 1.9829 417.4479 417.8131 0.0549 -1.0000 -1.0000 1609026 1581340599.90 151.6102 60.0008 32.0000 1.9810 1.9824 417.5089 417.8753 0.0551 -1.0000 -1.0000 1609104 1581340600.00 151.6102 60.0008 32.0000 1.9820 1.9834 417.5360 417.9005 0.0549 -1.0000 -1.0000 1609167 1581340600.10 151.6102 60.0008 32.0000 1.9826 1.9840 417.4271 417.7937 0.0551 -1.0000 -1.0000 1609229 1581340600.20 151.6102 60.0008 32.0000 1.9819 1.9833 417.3845 417.7519 0.0552 -1.0000 -1.0000 1609464 1581340600.30 151.5192 60.0008 32.0000 1.9820 1.9834 417.3797 417.7450 0.0549 -1.0000 -1.0000 1609526 1581340600.40 151.5192 60.0008 32.0000 1.9816 1.9830 417.3454 417.7109 0.0550 -1.0000 -1.0000 1609589 1581340600.50 151.5192 60.0008 32.0000 1.9812 1.9826 417.4814 417.8474 0.0550 -1.0000 -1.0000 1609667 1581340600.60 151.5192 60.0008 32.0000 1.9809 1.9823 417.6141 417.9803 0.0550 -1.0000 -1.0000 1609729 1581340600.70 151.5192 60.0008 32.0000 1.9812 1.9826 417.5268 417.8933 0.0550 -1.0000 -1.0000 1610448 1581340600.80 151.4895 60.0008 32.0000 1.9815 1.9829 417.3853 417.7508 0.0549 -1.0000 -1.0000 1610526 1581340600.90 151.4343 60.0008 32.0000 1.9814 1.9828 417.3811 417.7470 0.0550 -1.0000 -1.0000 1610589 1581340601.00 151.4343 60.0008 32.0000 1.9811 1.9825 417.4815 417.8476 0.0550 -1.0000 -1.0000 1610651 1581340601.10 151.4343 60.0008 32.0000 1.9810 1.9824 417.5116 417.8772 0.0549 -1.0000 -1.0000 1610729 1581340601.20 151.4343 60.0008 32.0000 1.9820 1.9834 417.4351 417.8014 0.0551 -1.0000 -1.0000 1610792 1581340601.30 151.4343 60.0008 32.0000 1.9822 1.9836 417.2746 417.6413 0.0552 -1.0000 -1.0000 1610854 1581340601.40 151.5139 60.0008 32.0000 1.9828 1.9842 417.3609 417.7272 0.0550 -1.0000 -1.0000 1610917 1581340601.50 151.5139 60.0008 32.0000 1.9817 1.9831 417.3586 417.7234 0.0548 -1.0000 -1.0000 1610979 1581340601.60 151.5139 60.0008 32.0000 1.9806 1.9820 417.4674 417.8328 0.0549 -1.0000 -1.0000 1611042 1581340601.70 151.5139 60.0008 32.0000 1.9810 1.9824 417.5606 417.9263 0.0550 -1.0000 -1.0000 1611120 1581340601.80 151.5139 60.0008 32.0000 1.9817 1.9831 417.4948 417.8599 0.0549 -1.0000 -1.0000 1611182 1581340601.90 151.5080 60.0008 32.0000 1.9826 1.9841 417.3367 417.7029 0.0551 -1.0000 -1.0000 1611261 1581340602.00 151.5037 60.0008 32.0000 1.9818 1.9832 417.4362 417.8023 0.0550 -1.0000 -1.0000 1611323 1581340602.10 151.5037 60.0008 32.0000 1.9815 1.9829 417.5066 417.8729 0.0551 -1.0000 -1.0000 1611385 1581340602.20 151.5037 60.0008 32.0000 1.9817 1.9831 417.5329 417.8990 0.0550 -1.0000 -1.0000 1611448 1581340602.30 151.5037 60.0008 32.0000 1.9813 1.9828 417.4757 417.8417 0.0551 -1.0000 -1.0000 1611776 1581340602.40 151.5037 60.0008 32.0000 1.9820 1.9834 417.3114 417.6774 0.0550 -1.0000 -1.0000 1611839 1581340602.50 151.5037 60.0008 32.0000 1.9814 1.9828 417.4450 417.8119 0.0551 -1.0000 -1.0000 1611917 1581340602.60 151.5037 60.0008 32.0000 1.9810 1.9825 417.4592 417.8257 0.0551 -1.0000 -1.0000 1611979 1581340602.70 151.5037 60.0008 32.0000 1.9810 1.9824 417.5132 417.8792 0.0549 -1.0000 -1.0000 1612042 1581340602.80 151.5037 60.0008 32.0000 1.9820 1.9835 417.3650 417.7314 0.0551 -1.0000 -1.0000 1612432 1581340602.90 151.4941 60.0008 32.0000 1.9819 1.9834 417.3160 417.6820 0.0550 -1.0000 -1.0000 1612511 1581340603.00 151.4845 60.0008 32.0000 1.9819 1.9833 417.2941 417.6601 0.0551 -1.0000 -1.0000 1612573 1581340603.10 151.4855 60.0008 32.0000 1.9822 1.9837 417.4442 417.8101 0.0549 -1.0000 -1.0000 1612651 1581340603.20 151.4881 60.0008 32.0000 1.9814 1.9828 417.5205 417.8856 0.0549 -1.0000 -1.0000 1612714 1581340603.30 151.4881 60.0008 32.0000 1.9814 1.9828 417.4863 417.8520 0.0549 -1.0000 -1.0000 1612932 1581340603.40 151.4881 60.0008 32.0000 1.9816 1.9830 417.3432 417.7078 0.0548 -1.0000 -1.0000 1613011 1581340603.50 151.4881 60.0008 32.0000 1.9818 1.9832 417.3147 417.6806 0.0551 -1.0000 -1.0000 1613073 1581340603.60 151.4881 60.0008 32.0000 1.9818 1.9832 417.3309 417.6968 0.0549 -1.0000 -1.0000 1613135 1581340603.70 151.5634 60.0008 32.0000 1.9815 1.9829 417.3733 417.7385 0.0549 -1.0000 -1.0000 1613214 1581340603.80 151.5634 60.0008 32.0000 1.9816 1.9830 417.4762 417.8421 0.0550 -1.0000 -1.0000 1613432 1581340603.90 151.5634 60.0008 32.0000 1.9810 1.9824 417.5572 417.9234 0.0551 -1.0000 -1.0000 1613511 1581340604.00 151.5634 60.0008 32.0000 1.9811 1.9826 417.4837 417.8487 0.0549 -1.0000 -1.0000 1613573 1581340604.10 151.5634 60.0008 32.0000 1.9819 1.9833 417.4366 417.8025 0.0549 -1.0000 -1.0000 1613635 1581340604.20 151.5384 60.0008 32.0000 1.9820 1.9834 417.2847 417.6500 0.0549 -1.0000 -1.0000 1613714 1581340604.30 151.4383 60.0008 32.0000 1.9815 1.9830 417.4403 417.8054 0.0549 -1.0000 -1.0000 1613792 1581340604.40 151.4383 60.0008 32.0000 1.9811 1.9825 417.4407 417.8063 0.0549 -1.0000 -1.0000 1613855 1581340604.50 151.4383 60.0008 32.0000 1.9809 1.9823 417.4959 417.8617 0.0550 -1.0000 -1.0000 1613932 1581340604.60 151.4383 60.0008 32.0000 1.9812 1.9826 417.4470 417.8118 0.0548 -1.0000 -1.0000 1613995 1581340604.70 151.4383 60.0008 32.0000 1.9822 1.9836 417.3785 417.7432 0.0548 -1.0000 -1.0000 1614058 1581340604.80 151.4369 60.0012 32.0000 1.9823 1.9837 417.3209 417.6864 0.0549 -1.0000 -1.0000 1614135 1581340604.90 151.4369 60.0012 32.0000 1.9813 1.9827 417.3602 417.7251 0.0549 -1.0000 -1.0000 1614261 1581340605.00 151.4369 60.0012 32.0000 1.9821 1.9835 417.5048 417.8702 0.0549 -1.0000 -1.0000 1614323 1581340605.10 151.4369 60.0012 32.0000 1.9819 1.9833 417.5492 417.9152 0.0550 -1.0000 -1.0000 1614401 1581340605.20 151.4369 60.0012 32.0000 1.9817 1.9832 417.5567 417.9228 0.0550 -1.0000 -1.0000 1614464 1581340605.30 151.4376 60.0012 32.0000 1.9820 1.9834 417.3742 417.7394 0.0549 -1.0000 -1.0000 1614526 1581340605.40 151.4402 60.0012 32.0000 1.9813 1.9828 417.4255 417.7897 0.0547 -1.0000 -1.0000 1615182 1581340605.50 151.4402 60.0012 32.0000 1.9812 1.9826 417.5182 417.8829 0.0548 -1.0000 -1.0000 1615245 1581340605.60 151.4402 60.0012 32.0000 1.9809 1.9824 417.6006 417.9659 0.0549 -1.0000 -1.0000 1615307 1581340605.70 151.4402 60.0012 32.0000 1.9812 1.9827 417.5674 417.9327 0.0548 -1.0000 -1.0000 1615370 1581340605.80 151.4402 60.0012 32.0000 1.9818 1.9833 417.5441 417.9084 0.0549 -1.0000 -1.0000 1615432 1581340605.90 151.5853 60.0012 32.0000 1.9823 1.9837 417.3747 417.7407 0.0550 -1.0000 -1.0000 1615511 1581340606.00 151.5853 60.0012 32.0000 1.9822 1.9836 417.2853 417.6508 0.0550 -1.0000 -1.0000 1615573 1581340606.10 151.5853 60.0012 32.0000 1.9824 1.9838 417.3652 417.7308 0.0549 -1.0000 -1.0000 1615635 1581340606.20 151.5853 60.0012 32.0000 1.9815 1.9829 417.4513 417.8158 0.0547 -1.0000 -1.0000 1615714 1581340606.30 151.5853 60.0012 32.0000 1.9812 1.9826 417.6474 418.0123 0.0549 -1.0000 -1.0000 1615776 1581340606.40 151.5472 60.0012 32.0000 1.9803 1.9817 417.5821 417.9479 0.0549 -1.0000 -1.0000 1615839 1581340606.50 151.4708 60.0012 32.0000 1.9819 1.9833 417.4221 417.7862 0.0547 -1.0000 -1.0000 1615917 1581340606.60 151.4708 60.0012 32.0000 1.9819 1.9833 417.3630 417.7279 0.0549 -1.0000 -1.0000 1615979 1581340606.70 151.4708 60.0012 32.0000 1.9822 1.9836 417.3904 417.7557 0.0549 -1.0000 -1.0000 1616042 1581340606.80 151.4708 60.0012 32.0000 1.9817 1.9832 417.5567 417.9224 0.0550 -1.0000 -1.0000 1616120 1581340606.90 151.4708 60.0012 32.0000 1.9815 1.9829 417.5409 417.9072 0.0550 -1.0000 -1.0000 1616292 1581340607.00 151.5802 60.0012 32.0000 1.9821 1.9836 417.4099 417.7749 0.0549 -1.0000 -1.0000 1616354 1581340607.10 151.5802 60.0012 32.0000 1.9820 1.9834 417.2885 417.6536 0.0549 -1.0000 -1.0000 1616432 1581340607.20 151.5802 60.0012 32.0000 1.9819 1.9833 417.3321 417.6964 0.0548 -1.0000 -1.0000 1616495 1581340607.30 151.5802 60.0012 32.0000 1.9813 1.9827 417.5498 417.9144 0.0547 -1.0000 -1.0000 1616557 1581340607.40 151.5802 60.0012 32.0000 1.9808 1.9823 417.5009 417.8658 0.0550 -1.0000 -1.0000 1616635 1581340607.50 151.5802 60.0012 32.0000 1.9806 1.9820 417.5903 417.9542 0.0548 -1.0000 -1.0000 1616948 1581340607.60 151.5802 60.0012 32.0000 1.9814 1.9829 417.4532 417.8187 0.0549 -1.0000 -1.0000 1617011 1581340607.70 151.4833 60.0012 32.0000 1.9824 1.9838 417.3638 417.7290 0.0549 -1.0000 -1.0000 1617089 1581340607.80 151.4833 60.0012 32.0000 1.9821 1.9836 417.4070 417.7723 0.0549 -1.0000 -1.0000 1617151 1581340607.90 151.4833 60.0012 32.0000 1.9813 1.9827 417.5026 417.8682 0.0549 -1.0000 -1.0000 1617229 1581340608.00 151.4833 60.0012 32.0000 1.9811 1.9825 417.5681 417.9334 0.0549 -1.0000 -1.0000 1617448 1581340608.10 151.4833 60.0012 32.0000 1.9812 1.9826 417.5189 417.8844 0.0549 -1.0000 -1.0000 1617511 1581340608.20 151.5070 60.0012 32.0000 1.9822 1.9836 417.3972 417.7624 0.0549 -1.0000 -1.0000 1617589 1581340608.30 151.5360 60.0012 32.0000 1.9826 1.9840 417.3753 417.7409 0.0549 -1.0000 -1.0000 1617651 1581340608.40 151.5360 60.0012 32.0000 1.9820 1.9834 417.2305 417.5957 0.0549 -1.0000 -1.0000 1617729 1581340608.50 151.5360 60.0012 32.0000 1.9812 1.9826 417.3789 417.7435 0.0547 -1.0000 -1.0000 1617979 1581340608.60 151.5360 60.0012 32.0000 1.9816 1.9830 417.4136 417.7786 0.0549 -1.0000 -1.0000 1618042 1581340608.70 151.5360 60.0012 32.0000 1.9807 1.9821 417.5149 417.8800 0.0549 -1.0000 -1.0000 1618105 1581340608.80 151.4746 60.0012 32.0000 1.9813 1.9827 417.3573 417.7222 0.0548 -1.0000 -1.0000 1618167 1581340608.90 151.4746 60.0012 32.0000 1.9817 1.9831 417.3156 417.6804 0.0549 -1.0000 -1.0000 1618229 1581340609.00 151.4746 60.0012 32.0000 1.9819 1.9833 417.3382 417.7032 0.0548 -1.0000 -1.0000 1618432 1581340609.10 151.4746 60.0012 32.0000 1.9810 1.9824 417.4397 417.8044 0.0548 -1.0000 -1.0000 1618511 1581340609.20 151.4746 60.0012 32.0000 1.9812 1.9827 417.4912 417.8563 0.0548 -1.0000 -1.0000 1618573 1581340609.30 151.5882 60.0012 32.0000 1.9812 1.9826 417.5216 417.8857 0.0547 -1.0000 -1.0000 1618635 1581340609.40 151.5966 60.0012 32.0000 1.9812 1.9826 417.4807 417.8458 0.0549 -1.0000 -1.0000 1618714 1581340609.50 151.5966 60.0012 32.0000 1.9820 1.9834 417.4507 417.8165 0.0550 -1.0000 -1.0000 1619182 1581340609.60 151.5966 60.0012 32.0000 1.9818 1.9832 417.3725 417.7380 0.0549 -1.0000 -1.0000 1619261 1581340609.70 151.5966 60.0012 32.0000 1.9818 1.9833 417.2730 417.6369 0.0547 -1.0000 -1.0000 1619323 1581340609.80 151.5725 60.0014 32.0000 1.9817 1.9831 417.4560 417.8208 0.0549 -1.0000 -1.0000 1619385 1581340609.90 151.4319 60.0020 32.0000 1.9811 1.9825 417.5957 417.9610 0.0548 -1.0000 -1.0000 1619464 1581340610.00 151.4319 60.0020 32.0000 1.9819 1.9834 417.3763 417.7408 0.0548 -1.0000 -1.0000 1619698 1581340610.10 151.4319 60.0020 32.0000 1.9820 1.9834 417.2640 417.6284 0.0548 -1.0000 -1.0000 1619761 1581340610.20 151.4319 60.0020 32.0000 1.9814 1.9829 417.3155 417.6804 0.0549 -1.0000 -1.0000 1619839 1581340610.30 151.4319 60.0020 32.0000 1.9813 1.9828 417.4331 417.7987 0.0550 -1.0000 -1.0000 1619901 1581340610.40 151.4319 60.0020 32.0000 1.9813 1.9827 417.5462 417.9113 0.0549 -1.0000 -1.0000 1619964 1581340610.50 151.4729 60.0020 32.0000 1.9817 1.9832 417.5638 417.9294 0.0549 -1.0000 -1.0000 1620042 1581340610.60 151.4729 60.0020 32.0000 1.9812 1.9826 417.5173 417.8832 0.0550 -1.0000 -1.0000 1620105 1581340610.70 151.4729 60.0020 32.0000 1.9819 1.9833 417.4870 417.8535 0.0550 -1.0000 -1.0000 1620167 1581340610.80 151.4729 60.0020 32.0000 1.9815 1.9829 417.4220 417.7868 0.0548 -1.0000 -1.0000 1620245 1581340610.90 151.4729 60.0020 32.0000 1.9822 1.9836 417.4185 417.7836 0.0549 -1.0000 -1.0000 1620307 1581340611.00 151.4721 60.0020 32.0000 1.9819 1.9834 417.5261 417.8907 0.0549 -1.0000 -1.0000 1620370 1581340611.10 151.4607 60.0020 32.0000 1.9821 1.9835 417.6029 417.9686 0.0549 -1.0000 -1.0000 1620448 1581340611.20 151.4607 60.0020 32.0000 1.9808 1.9823 417.6471 418.0130 0.0550 -1.0000 -1.0000 1620511 1581340611.30 151.4607 60.0020 32.0000 1.9817 1.9831 417.4594 417.8238 0.0548 -1.0000 -1.0000 1620573 1581340611.40 151.4607 60.0020 32.0000 1.9819 1.9833 417.3532 417.7175 0.0547 -1.0000 -1.0000 1620635 1581340611.50 151.4607 60.0020 32.0000 1.9831 1.9846 417.3192 417.6833 0.0548 -1.0000 -1.0000 1620698 1581340611.60 151.6177 60.0020 32.0000 1.9819 1.9833 417.4199 417.7845 0.0548 -1.0000 -1.0000 1620932 1581340611.70 151.6250 60.0020 32.0000 1.9812 1.9826 417.4945 417.8594 0.0549 -1.0000 -1.0000 1621011 1581340611.80 151.6250 60.0020 32.0000 1.9810 1.9824 417.5025 417.8662 0.0547 -1.0000 -1.0000 1621073 1581340611.90 151.6250 60.0020 32.0000 1.9801 1.9816 417.5461 417.9116 0.0549 -1.0000 -1.0000 1621135 1581340612.00 151.6250 60.0020 32.0000 1.9804 1.9818 417.5318 417.8967 0.0548 -1.0000 -1.0000 1621198 1581340612.10 151.5669 60.0020 32.0000 1.9810 1.9824 417.2596 417.6238 0.0548 -1.0000 -1.0000 1621714 1581340612.20 151.3978 60.0020 32.0000 1.9815 1.9829 417.2875 417.6533 0.0550 -1.0000 -1.0000 1621776 1581340612.30 151.3978 60.0020 32.0000 1.9820 1.9834 417.3231 417.6879 0.0548 -1.0000 -1.0000 1621855 1581340612.40 151.3978 60.0020 32.0000 1.9809 1.9823 417.4932 417.8588 0.0549 -1.0000 -1.0000 1621917 1581340612.50 151.3978 60.0020 32.0000 1.9817 1.9832 417.5638 417.9282 0.0548 -1.0000 -1.0000 1621979 1581340612.60 151.3978 60.0020 32.0000 1.9815 1.9829 417.5910 417.9552 0.0547 -1.0000 -1.0000 1622042 1581340612.70 151.4607 60.0020 32.0000 1.9818 1.9832 417.5692 417.9344 0.0549 -1.0000 -1.0000 1622105 1581340612.80 151.4627 60.0020 32.0000 1.9821 1.9835 417.4158 417.7817 0.0550 -1.0000 -1.0000 1622182 1581340612.90 151.4627 60.0020 32.0000 1.9821 1.9835 417.3483 417.7122 0.0547 -1.0000 -1.0000 1622245 1581340613.00 151.4627 60.0020 32.0000 1.9821 1.9836 417.3138 417.6779 0.0547 -1.0000 -1.0000 1622307 1581340613.10 151.4627 60.0020 32.0000 1.9818 1.9832 417.5279 417.8922 0.0547 -1.0000 -1.0000 1622542 1581340613.20 151.5023 60.0020 32.0000 1.9818 1.9833 417.5232 417.8876 0.0547 -1.0000 -1.0000 1622620 1581340613.30 151.5717 60.0020 32.0000 1.9825 1.9839 417.3132 417.6767 0.0547 -1.0000 -1.0000 1622682 1581340613.40 151.5717 60.0020 32.0000 1.9816 1.9830 417.4188 417.7843 0.0549 -1.0000 -1.0000 1622745 1581340613.50 151.5717 60.0020 32.0000 1.9808 1.9822 417.5379 417.9036 0.0550 -1.0000 -1.0000 1622823 1581340613.60 151.5717 60.0020 32.0000 1.9811 1.9825 417.5518 417.9167 0.0548 -1.0000 -1.0000 1622948 1581340613.70 151.5717 60.0020 32.0000 1.9816 1.9830 417.5408 417.9052 0.0547 -1.0000 -1.0000 1623011 1581340613.80 151.5808 60.0020 32.0000 1.9818 1.9833 417.4225 417.7870 0.0548 -1.0000 -1.0000 1623073 1581340613.90 151.5808 60.0020 32.0000 1.9823 1.9838 417.3121 417.6774 0.0549 -1.0000 -1.0000 1623151 1581340614.00 151.5808 60.0020 32.0000 1.9811 1.9825 417.5107 417.8751 0.0548 -1.0000 -1.0000 1623214 1581340614.10 151.5808 60.0020 32.0000 1.9809 1.9823 417.6428 418.0079 0.0549 -1.0000 -1.0000 1623432 1581340614.20 151.5808 60.0020 32.0000 1.9818 1.9832 417.5388 417.9047 0.0549 -1.0000 -1.0000 1623511 1581340614.30 151.5808 60.0020 32.0000 1.9819 1.9833 417.5035 417.8681 0.0549 -1.0000 -1.0000 1623573 1581340614.40 151.5432 60.0020 32.0000 1.9820 1.9835 417.3324 417.6981 0.0550 -1.0000 -1.0000 1623635 1581340614.50 151.5432 60.0020 32.0000 1.9810 1.9825 417.4548 417.8183 0.0545 -1.0000 -1.0000 1623714 1581340614.60 151.5432 60.0020 32.0000 1.9813 1.9828 417.5091 417.8732 0.0548 -1.0000 -1.0000 1623776 1581340614.70 151.5432 60.0020 32.0000 1.9812 1.9826 417.5799 417.9448 0.0548 -1.0000 -1.0000 1623964 1581340614.80 151.5432 60.0020 32.0000 1.9817 1.9831 417.4495 417.8144 0.0548 -1.0000 -1.0000 1624042 1581340614.90 151.3897 60.0018 32.0000 1.9815 1.9829 417.3742 417.7396 0.0549 -1.0000 -1.0000 1624105 1581340615.00 151.3897 60.0018 32.0000 1.9817 1.9832 417.2919 417.6566 0.0549 -1.0000 -1.0000 1624167 1581340615.10 151.3897 60.0018 32.0000 1.9817 1.9831 417.4373 417.8031 0.0550 -1.0000 -1.0000 1624245 1581340615.20 151.3897 60.0018 32.0000 1.9815 1.9829 417.4053 417.7696 0.0548 -1.0000 -1.0000 1624464 1581340615.30 151.3897 60.0018 32.0000 1.9812 1.9826 417.5153 417.8799 0.0548 -1.0000 -1.0000 1624526 1581340615.40 151.4082 60.0018 32.0000 1.9808 1.9823 417.6558 418.0201 0.0547 -1.0000 -1.0000 1624604 1581340615.50 151.4178 60.0018 32.0000 1.9816 1.9830 417.2162 417.5800 0.0548 -1.0000 -1.0000 1624667 1581340615.60 151.4178 60.0018 32.0000 1.9823 1.9837 417.3517 417.7163 0.0548 -1.0000 -1.0000 1624729 1581340615.70 151.4178 60.0018 32.0000 1.9823 1.9838 417.4679 417.8326 0.0548 -1.0000 -1.0000 1625026 1581340615.80 151.4178 60.0018 32.0000 1.9818 1.9832 417.5444 417.9097 0.0549 -1.0000 -1.0000 1625089 1581340615.90 151.4178 60.0018 32.0000 1.9811 1.9826 417.6373 418.0015 0.0547 -1.0000 -1.0000 1625167 1581340616.00 151.4921 60.0018 32.0000 1.9818 1.9832 417.5980 417.9622 0.0547 -1.0000 -1.0000 1625229 1581340616.10 151.4921 60.0018 32.0000 1.9816 1.9831 417.5283 417.8932 0.0549 -1.0000 -1.0000 1625292 1581340616.20 151.4921 60.0018 32.0000 1.9817 1.9831 417.3560 417.7209 0.0548 -1.0000 -1.0000 1625542 1581340616.30 151.4921 60.0018 32.0000 1.9818 1.9832 417.3166 417.6812 0.0549 -1.0000 -1.0000 1625605 1581340616.40 151.4921 60.0018 32.0000 1.9826 1.9840 417.4509 417.8164 0.0549 -1.0000 -1.0000 1625667 1581340616.50 151.6068 60.0018 32.0000 1.9819 1.9833 417.4870 417.8507 0.0546 -1.0000 -1.0000 1625729 1581340616.60 151.6068 60.0018 32.0000 1.9820 1.9834 417.5266 417.8908 0.0548 -1.0000 -1.0000 1625792 1581340616.70 151.6068 60.0018 32.0000 1.9820 1.9834 417.4592 417.8242 0.0548 -1.0000 -1.0000 1625855 1581340616.80 151.6068 60.0018 32.0000 1.9825 1.9840 417.3677 417.7324 0.0548 -1.0000 -1.0000 1626245 1581340616.90 151.6068 60.0018 32.0000 1.9816 1.9830 417.3967 417.7616 0.0548 -1.0000 -1.0000 1626307 1581340617.00 151.5921 60.0018 32.0000 1.9811 1.9825 417.4719 417.8353 0.0547 -1.0000 -1.0000 1626370 1581340617.10 151.5681 60.0018 32.0000 1.9808 1.9822 417.6087 417.9738 0.0549 -1.0000 -1.0000 1626448 1581340617.20 151.5681 60.0018 32.0000 1.9814 1.9828 417.5587 417.9234 0.0548 -1.0000 -1.0000 1626511 1581340617.30 151.5681 60.0018 32.0000 1.9815 1.9829 417.4798 417.8443 0.0548 -1.0000 -1.0000 1626698 1581340617.40 151.5681 60.0018 32.0000 1.9815 1.9829 417.3612 417.7250 0.0547 -1.0000 -1.0000 1626776 1581340617.50 151.5681 60.0018 32.0000 1.9825 1.9839 417.2951 417.6585 0.0547 -1.0000 -1.0000 1626839 1581340617.60 151.5832 60.0018 32.0000 1.9814 1.9829 417.4979 417.8628 0.0549 -1.0000 -1.0000 1626901 1581340617.70 151.5832 60.0018 32.0000 1.9819 1.9833 417.4531 417.8185 0.0549 -1.0000 -1.0000 1626979 1581340617.80 151.5832 60.0018 32.0000 1.9821 1.9836 417.3908 417.7551 0.0547 -1.0000 -1.0000 1627276 1581340617.90 151.5832 60.0018 32.0000 1.9826 1.9840 417.3402 417.7033 0.0547 -1.0000 -1.0000 1627354 1581340618.00 151.5832 60.0018 32.0000 1.9822 1.9837 417.4779 417.8428 0.0548 -1.0000 -1.0000 1627401 1581340618.10 151.5558 60.0018 32.0000 1.9816 1.9830 417.5165 417.8805 0.0546 -1.0000 -1.0000 1627464 1581340618.20 151.5465 60.0018 32.0000 1.9814 1.9828 417.5900 417.9530 0.0546 -1.0000 -1.0000 1627542 1581340618.30 151.5465 60.0018 32.0000 1.9818 1.9832 417.5766 417.9412 0.0548 -1.0000 -1.0000 1627776 1581340618.40 151.5465 60.0018 32.0000 1.9828 1.9843 417.6434 418.0069 0.0547 -1.0000 -1.0000 1627839 1581340618.50 151.5465 60.0018 32.0000 1.9829 1.9844 417.3078 417.6725 0.0549 -1.0000 -1.0000 1627901 1581340618.60 151.5465 60.0018 32.0000 1.9819 1.9834 417.3449 417.7101 0.0549 -1.0000 -1.0000 1627964 1581340618.70 151.4994 60.0018 32.0000 1.9818 1.9832 417.3793 417.7440 0.0547 -1.0000 -1.0000 1628026 1581340618.80 151.4994 60.0018 32.0000 1.9822 1.9836 417.4530 417.8159 0.0546 -1.0000 -1.0000 1628557 1581340618.90 151.4994 60.0018 32.0000 1.9822 1.9836 417.5449 417.9092 0.0548 -1.0000 -1.0000 1628620 1581340619.00 151.4994 60.0018 32.0000 1.9820 1.9835 417.4115 417.7757 0.0547 -1.0000 -1.0000 1628682 1581340619.10 151.4994 60.0018 32.0000 1.9821 1.9836 417.3805 417.7440 0.0547 -1.0000 -1.0000 1628745 1581340619.20 151.5199 60.0018 32.0000 1.9815 1.9830 417.3963 417.7604 0.0547 -1.0000 -1.0000 1628807 1581340619.30 151.5227 60.0018 32.0000 1.9820 1.9834 417.3790 417.7434 0.0548 -1.0000 -1.0000 1628870 1581340619.40 151.5227 60.0018 32.0000 1.9814 1.9829 417.5055 417.8705 0.0549 -1.0000 -1.0000 1628948 1581340619.50 151.5227 60.0018 32.0000 1.9816 1.9830 417.6414 418.0060 0.0547 -1.0000 -1.0000 1629011 1581340619.60 151.5227 60.0018 32.0000 1.9815 1.9829 417.5166 417.8814 0.0548 -1.0000 -1.0000 1629073 1581340619.70 151.5227 60.0018 32.0000 1.9819 1.9833 417.4112 417.7746 0.0546 -1.0000 -1.0000 1629151 1581340619.80 151.4738 60.0018 32.0000 1.9822 1.9836 417.3263 417.6899 0.0547 -1.0000 -1.0000 1629214 1581340619.90 151.4738 60.0018 32.0000 1.9824 1.9838 417.3783 417.7425 0.0548 -1.0000 -1.0000 1629479 1581340620.00 151.4738 60.0018 32.0000 1.9815 1.9829 417.5943 417.9591 0.0548 -1.0000 -1.0000 1629542 1581340620.10 151.4738 60.0018 32.0000 1.9821 1.9835 417.5157 417.8805 0.0548 -1.0000 -1.0000 1629605 1581340620.20 151.4738 60.0018 32.0000 1.9820 1.9835 417.2966 417.6605 0.0547 -1.0000 -1.0000 1629667 1581340620.30 151.4738 60.0018 32.0000 1.9820 1.9834 417.3596 417.7228 0.0547 -1.0000 -1.0000 1629729 1581340620.40 151.5004 60.0018 32.0000 1.9826 1.9840 417.4092 417.7730 0.0546 -1.0000 -1.0000 1629792 1581340620.50 151.5057 60.0018 32.0000 1.9817 1.9832 417.5046 417.8698 0.0548 -1.0000 -1.0000 1629870 1581340620.60 151.5057 60.0018 32.0000 1.9808 1.9822 417.5508 417.9146 0.0547 -1.0000 -1.0000 1629932 1581340620.70 151.5057 60.0018 32.0000 1.9821 1.9835 417.5487 417.9133 0.0548 -1.0000 -1.0000 1629995 1581340620.80 151.5057 60.0018 32.0000 1.9817 1.9831 417.5538 417.9190 0.0548 -1.0000 -1.0000 1630073 1581340620.90 151.5068 60.0018 32.0000 1.9822 1.9836 417.3680 417.7327 0.0549 -1.0000 -1.0000 1630198 1581340621.00 151.5526 60.0018 32.0000 1.9817 1.9831 417.3675 417.7324 0.0548 -1.0000 -1.0000 1630261 1581340621.10 151.5526 60.0018 32.0000 1.9821 1.9835 417.5290 417.8921 0.0546 -1.0000 -1.0000 1630339 1581340621.20 151.5526 60.0018 32.0000 1.9815 1.9829 417.5110 417.8761 0.0549 -1.0000 -1.0000 1630401 1581340621.30 151.5526 60.0018 32.0000 1.9821 1.9835 417.4168 417.7822 0.0549 -1.0000 -1.0000 1630464 1581340621.40 151.5526 60.0018 32.0000 1.9826 1.9840 417.3893 417.7531 0.0549 -1.0000 -1.0000 1630698 1581340621.50 151.4472 60.0018 32.0000 1.9817 1.9831 417.4217 417.7844 0.0546 -1.0000 -1.0000 1630761 1581340621.60 151.4472 60.0018 32.0000 1.9813 1.9827 417.5280 417.8926 0.0548 -1.0000 -1.0000 1630823 1581340621.70 151.4472 60.0018 32.0000 1.9808 1.9823 417.6133 417.9777 0.0548 -1.0000 -1.0000 1630901 1581340621.80 151.4472 60.0018 32.0000 1.9818 1.9833 417.5225 417.8874 0.0548 -1.0000 -1.0000 1630964 1581340621.90 151.4472 60.0018 32.0000 1.9826 1.9840 417.4045 417.7685 0.0547 -1.0000 -1.0000 1631245 1581340622.00 151.4433 60.0018 32.0000 1.9825 1.9839 417.3133 417.6782 0.0549 -1.0000 -1.0000 1631307 1581340622.10 151.4363 60.0018 32.0000 1.9826 1.9840 417.3930 417.7578 0.0548 -1.0000 -1.0000 1631370 1581340622.20 151.4363 60.0018 32.0000 1.9820 1.9835 417.5795 417.9441 0.0548 -1.0000 -1.0000 1631448 1581340622.30 151.4363 60.0018 32.0000 1.9824 1.9839 417.5109 417.8750 0.0547 -1.0000 -1.0000 1631511 1581340622.40 151.4363 60.0018 32.0000 1.9822 1.9836 417.3126 417.6768 0.0547 -1.0000 -1.0000 1632261 1581340622.50 151.4363 60.0018 32.0000 1.9816 1.9830 417.3939 417.7577 0.0547 -1.0000 -1.0000 1632339 1581340622.60 151.4830 60.0018 32.0000 1.9818 1.9832 417.4986 417.8626 0.0547 -1.0000 -1.0000 1632401 1581340622.70 151.4830 60.0018 32.0000 1.9814 1.9829 417.5250 417.8898 0.0548 -1.0000 -1.0000 1632464 1581340622.80 151.4830 60.0018 32.0000 1.9816 1.9830 417.5352 417.9000 0.0547 -1.0000 -1.0000 1632526 1581340622.90 151.4830 60.0018 32.0000 1.9824 1.9839 417.4362 417.8009 0.0549 -1.0000 -1.0000 1632589 1581340623.00 151.4830 60.0018 32.0000 1.9819 1.9833 417.2436 417.6082 0.0549 -1.0000 -1.0000 1632651 1581340623.10 151.4577 60.0018 32.0000 1.9822 1.9837 417.4319 417.7975 0.0549 -1.0000 -1.0000 1632729 1581340623.20 151.4474 60.0018 32.0000 1.9817 1.9831 417.4255 417.7904 0.0548 -1.0000 -1.0000 1632792 1581340623.30 151.4474 60.0018 32.0000 1.9811 1.9826 417.4313 417.7958 0.0548 -1.0000 -1.0000 1632854 1581340623.40 151.4474 60.0018 32.0000 1.9828 1.9842 417.3756 417.7401 0.0548 -1.0000 -1.0000 1632932 1581340623.50 151.4474 60.0018 32.0000 1.9820 1.9835 417.4039 417.7686 0.0548 -1.0000 -1.0000 1632995 1581340623.60 151.4474 60.0018 32.0000 1.9822 1.9836 417.3532 417.7179 0.0548 -1.0000 -1.0000 1633089 1581340623.70 151.4382 60.0018 32.0000 1.9809 1.9823 417.3795 417.7435 0.0547 -1.0000 -1.0000 1633151 1581340623.80 151.4382 60.0018 32.0000 1.9810 1.9824 417.5591 417.9242 0.0549 -1.0000 -1.0000 1633229 1581340623.90 151.4382 60.0018 32.0000 1.9808 1.9822 417.6096 417.9739 0.0547 -1.0000 -1.0000 1633292 1581340624.00 151.4382 60.0018 32.0000 1.9810 1.9824 417.5204 417.8848 0.0548 -1.0000 -1.0000 1633464 1581340624.10 151.4382 60.0018 32.0000 1.9817 1.9831 417.4325 417.7969 0.0548 -1.0000 -1.0000 1633542 1581340624.20 151.5736 60.0018 32.0000 1.9823 1.9837 417.3889 417.7535 0.0548 -1.0000 -1.0000 1633605 1581340624.30 151.5815 60.0018 32.0000 1.9830 1.9844 417.3864 417.7510 0.0549 -1.0000 -1.0000 1633682 1581340624.40 151.5815 60.0018 32.0000 1.9817 1.9832 417.2945 417.6593 0.0548 -1.0000 -1.0000 1633745 1581340624.50 151.5815 60.0018 32.0000 1.9815 1.9830 417.5540 417.9183 0.0547 -1.0000 -1.0000 1633948 1581340624.60 151.5815 60.0018 32.0000 1.9816 1.9830 417.4734 417.8371 0.0546 -1.0000 -1.0000 1634011 1581340624.70 151.5688 60.0019 32.0000 1.9814 1.9828 417.4146 417.7785 0.0547 -1.0000 -1.0000 1634058 1581340624.80 151.5051 60.0020 32.0000 1.9816 1.9831 417.3184 417.6833 0.0548 -1.0000 -1.0000 1634135 1581340624.90 151.5051 60.0020 32.0000 1.9814 1.9829 417.3437 417.7079 0.0547 -1.0000 -1.0000 1634198 1581340625.00 151.5051 60.0020 32.0000 1.9812 1.9826 417.4319 417.7970 0.0549 -1.0000 -1.0000 1634432 1581340625.10 151.5051 60.0020 32.0000 1.9812 1.9826 417.4706 417.8351 0.0548 -1.0000 -1.0000 1634495 1581340625.20 151.5051 60.0020 32.0000 1.9818 1.9832 417.5620 417.9254 0.0546 -1.0000 -1.0000 1634557 1581340625.30 151.4280 60.0020 32.0000 1.9817 1.9831 417.5484 417.9118 0.0547 -1.0000 -1.0000 1634620 1581340625.40 151.4280 60.0020 32.0000 1.9811 1.9825 417.4583 417.8228 0.0548 -1.0000 -1.0000 1634698 1581340625.50 151.4280 60.0020 32.0000 1.9812 1.9826 417.4045 417.7701 0.0550 -1.0000 -1.0000 1635276 1581340625.60 151.4280 60.0020 32.0000 1.9816 1.9830 417.4181 417.7837 0.0549 -1.0000 -1.0000 1635339 1581340625.70 151.4280 60.0020 32.0000 1.9821 1.9835 417.5206 417.8854 0.0548 -1.0000 -1.0000 1635417 1581340625.80 151.5378 60.0020 32.0000 1.9817 1.9831 417.5310 417.8957 0.0548 -1.0000 -1.0000 1635495 1581340625.90 151.5663 60.0020 32.0000 1.9815 1.9829 417.5870 417.9507 0.0547 -1.0000 -1.0000 1635589 1581340626.00 151.5663 60.0020 32.0000 1.9821 1.9836 417.5083 417.8735 0.0549 -1.0000 -1.0000 1635714 1581340626.10 151.5663 60.0020 32.0000 1.9821 1.9836 417.4016 417.7663 0.0548 -1.0000 -1.0000 1635776 1581340626.20 151.5663 60.0020 32.0000 1.9823 1.9837 417.3476 417.7124 0.0548 -1.0000 -1.0000 1635839 1581340626.30 151.5663 60.0020 32.0000 1.9822 1.9837 417.4047 417.7694 0.0548 -1.0000 -1.0000 1635901 1581340626.40 151.4871 60.0020 32.0000 1.9813 1.9827 417.5355 417.9013 0.0550 -1.0000 -1.0000 1635979 1581340626.50 151.4871 60.0020 32.0000 1.9803 1.9817 417.6296 417.9944 0.0548 -1.0000 -1.0000 1636042 1581340626.60 151.4871 60.0020 32.0000 1.9813 1.9828 417.5576 417.9217 0.0547 -1.0000 -1.0000 1636104 1581340626.70 151.4871 60.0020 32.0000 1.9812 1.9826 417.3382 417.7026 0.0549 -1.0000 -1.0000 1636167 1581340626.80 151.4871 60.0020 32.0000 1.9817 1.9832 417.3617 417.7273 0.0549 -1.0000 -1.0000 1636245 1581340626.90 151.4898 60.0020 32.0000 1.9816 1.9831 417.4183 417.7829 0.0548 -1.0000 -1.0000 1636307 1581340627.00 151.4933 60.0020 32.0000 1.9814 1.9828 417.4684 417.8331 0.0548 -1.0000 -1.0000 1636370 1581340627.10 151.4933 60.0020 32.0000 1.9807 1.9821 417.5835 417.9479 0.0547 -1.0000 -1.0000 1636432 1581340627.20 151.4933 60.0020 32.0000 1.9809 1.9823 417.5500 417.9136 0.0546 -1.0000 -1.0000 1636511 1581340627.30 151.4933 60.0020 32.0000 1.9820 1.9834 417.4563 417.8203 0.0548 -1.0000 -1.0000 1636573 1581340627.40 151.4933 60.0020 32.0000 1.9823 1.9837 417.4377 417.8032 0.0550 -1.0000 -1.0000 1636635 1581340627.50 151.6115 60.0020 32.0000 1.9821 1.9835 417.3798 417.7449 0.0548 -1.0000 -1.0000 1636761 1581340627.60 151.6115 60.0020 32.0000 1.9811 1.9826 417.5099 417.8745 0.0548 -1.0000 -1.0000 1636823 1581340627.70 151.6115 60.0020 32.0000 1.9809 1.9823 417.5280 417.8919 0.0547 -1.0000 -1.0000 1636901 1581340627.80 151.6115 60.0020 32.0000 1.9808 1.9822 417.4473 417.8116 0.0548 -1.0000 -1.0000 1636964 1581340627.90 151.6115 60.0020 32.0000 1.9810 1.9825 417.3085 417.6736 0.0549 -1.0000 -1.0000 1637042 1581340628.00 151.6115 60.0020 32.0000 1.9816 1.9830 417.2481 417.6139 0.0550 -1.0000 -1.0000 1637104 1581340628.10 151.5156 60.0020 32.0000 1.9813 1.9828 417.2170 417.5815 0.0548 -1.0000 -1.0000 1637276 1581340628.20 151.5156 60.0020 32.0000 1.9811 1.9825 417.4482 417.8126 0.0548 -1.0000 -1.0000 1637355 1581340628.30 151.5156 60.0020 32.0000 1.9806 1.9820 417.5279 417.8924 0.0547 -1.0000 -1.0000 1637417 1581340628.40 151.5156 60.0020 32.0000 1.9813 1.9827 417.4740 417.8377 0.0547 -1.0000 -1.0000 1637479 1581340628.50 151.5156 60.0020 32.0000 1.9813 1.9827 417.4426 417.8069 0.0548 -1.0000 -1.0000 1637558 1581340628.60 151.4822 60.0020 32.0000 1.9809 1.9823 417.2758 417.6402 0.0547 -1.0000 -1.0000 1638776 1581340628.70 151.4621 60.0020 32.0000 1.9809 1.9824 417.2549 417.6188 0.0547 -1.0000 -1.0000 1638839 1581340628.80 151.4621 60.0020 32.0000 1.9815 1.9829 417.2837 417.6492 0.0549 -1.0000 -1.0000 1638917 1581340628.90 151.4621 60.0020 32.0000 1.9811 1.9826 417.3434 417.7075 0.0547 -1.0000 -1.0000 1638979 1581340629.00 151.4621 60.0020 32.0000 1.9812 1.9827 417.5635 417.9281 0.0548 -1.0000 -1.0000 1639042 1581340629.10 151.4621 60.0020 32.0000 1.9813 1.9828 417.4471 417.8113 0.0548 -1.0000 -1.0000 1639120 1581340629.20 151.4850 60.0020 32.0000 1.9810 1.9824 417.3608 417.7257 0.0548 -1.0000 -1.0000 1639182 1581340629.30 151.4850 60.0020 32.0000 1.9820 1.9835 417.2605 417.6247 0.0547 -1.0000 -1.0000 1639245 1581340629.40 151.4850 60.0020 32.0000 1.9820 1.9834 417.3715 417.7354 0.0547 -1.0000 -1.0000 1639307 1581340629.50 151.4850 60.0020 32.0000 1.9813 1.9827 417.4868 417.8500 0.0546 -1.0000 -1.0000 1639370 1581340629.60 151.4850 60.0020 32.0000 1.9811 1.9825 417.5778 417.9423 0.0548 -1.0000 -1.0000 1639432 1581340629.70 151.5248 60.0020 32.0000 1.9815 1.9829 417.3922 417.7573 0.0548 -1.0000 -1.0000 1639511 1581340629.80 151.5279 60.0020 32.0000 1.9821 1.9835 417.2891 417.6531 0.0547 -1.0000 -1.0000 1639573 1581340629.90 151.5279 60.0020 32.0000 1.9821 1.9835 417.3451 417.7099 0.0549 -1.0000 -1.0000 1639651 1581340630.00 151.5279 60.0020 32.0000 1.9811 1.9826 417.2824 417.6472 0.0548 -1.0000 -1.0000 1639714 1581340630.10 151.5279 60.0020 32.0000 1.9802 1.9816 417.4390 417.8033 0.0548 -1.0000 -1.0000 1639776 1581340630.20 151.5279 60.0020 32.0000 1.9807 1.9822 417.4527 417.8171 0.0547 -1.0000 -1.0000 1639839 1581340630.30 151.5499 60.0020 32.0000 1.9811 1.9826 417.4917 417.8562 0.0548 -1.0000 -1.0000 1639901 1581340630.40 151.5499 60.0020 32.0000 1.9810 1.9824 417.3636 417.7279 0.0548 -1.0000 -1.0000 1639964 1581340630.50 151.5499 60.0020 32.0000 1.9816 1.9830 417.3447 417.7100 0.0549 -1.0000 -1.0000 1640042 1581340630.60 151.5499 60.0020 32.0000 1.9819 1.9833 417.3350 417.6996 0.0548 -1.0000 -1.0000 1640276 1581340630.70 151.5499 60.0020 32.0000 1.9816 1.9830 417.4074 417.7718 0.0548 -1.0000 -1.0000 1640339 1581340630.80 151.3889 60.0020 32.0000 1.9802 1.9816 417.4591 417.8230 0.0547 -1.0000 -1.0000 1640401 1581340630.90 151.3808 60.0020 32.0000 1.9810 1.9824 417.6000 417.9645 0.0548 -1.0000 -1.0000 1640464 1581340631.00 151.3808 60.0020 32.0000 1.9810 1.9824 417.5339 417.8990 0.0549 -1.0000 -1.0000 1640526 1581340631.10 151.3808 60.0020 32.0000 1.9821 1.9836 417.4291 417.7928 0.0547 -1.0000 -1.0000 1640604 1581340631.20 151.3808 60.0020 32.0000 1.9816 1.9830 417.4734 417.8381 0.0548 -1.0000 -1.0000 1640776 1581340631.30 151.3808 60.0020 32.0000 1.9812 1.9826 417.6077 417.9726 0.0548 -1.0000 -1.0000 1640839 1581340631.40 151.5870 60.0020 32.0000 1.9820 1.9834 417.5477 417.9118 0.0547 -1.0000 -1.0000 1640917 1581340631.50 151.6021 60.0020 32.0000 1.9817 1.9831 417.5283 417.8932 0.0548 -1.0000 -1.0000 1640979 1581340631.60 151.6021 60.0020 32.0000 1.9831 1.9845 417.4590 417.8236 0.0548 -1.0000 -1.0000 1641042 1581340631.70 151.6021 60.0020 32.0000 1.9822 1.9836 417.3394 417.7036 0.0548 -1.0000 -1.0000 1641245 1581340631.80 151.6021 60.0020 32.0000 1.9822 1.9836 417.2390 417.6043 0.0550 -1.0000 -1.0000 1641307 1581340631.90 151.6021 60.0020 32.0000 1.9816 1.9830 417.4984 417.8629 0.0547 -1.0000 -1.0000 1641385 1581340632.00 151.4329 60.0020 32.0000 1.9812 1.9826 417.6096 417.9735 0.0547 -1.0000 -1.0000 1641448 1581340632.10 151.4329 60.0020 32.0000 1.9814 1.9828 417.5470 417.9117 0.0548 -1.0000 -1.0000 1641511 1581340632.20 151.4329 60.0020 32.0000 1.9819 1.9833 417.5288 417.8930 0.0547 -1.0000 -1.0000 1642307 1581340632.30 151.4329 60.0020 32.0000 1.9821 1.9835 417.4067 417.7714 0.0549 -1.0000 -1.0000 1642354 1581340632.40 151.4329 60.0020 32.0000 1.9813 1.9827 417.5367 417.9016 0.0548 -1.0000 -1.0000 1642479 1581340632.50 151.4190 60.0020 32.0000 1.9814 1.9828 417.5674 417.9315 0.0547 -1.0000 -1.0000 1642557 1581340632.60 151.3948 60.0020 32.0000 1.9819 1.9833 417.5591 417.9239 0.0548 -1.0000 -1.0000 1642620 1581340632.70 151.3948 60.0020 32.0000 1.9817 1.9832 417.3151 417.6801 0.0548 -1.0000 -1.0000 1642682 1581340632.80 151.3948 60.0020 32.0000 1.9824 1.9838 417.2928 417.6572 0.0548 -1.0000 -1.0000 1642745 1581340632.90 151.3948 60.0020 32.0000 1.9810 1.9824 417.3450 417.7085 0.0547 -1.0000 -1.0000 1642807 1581340633.00 151.3948 60.0020 32.0000 1.9807 1.9821 417.4032 417.7682 0.0548 -1.0000 -1.0000 1642870 1581340633.10 151.4585 60.0020 32.0000 1.9810 1.9824 417.5984 417.9622 0.0547 -1.0000 -1.0000 1642948 1581340633.20 151.4585 60.0020 32.0000 1.9807 1.9821 417.4154 417.7798 0.0548 -1.0000 -1.0000 1643011 1581340633.30 151.4585 60.0020 32.0000 1.9819 1.9833 417.3443 417.7089 0.0548 -1.0000 -1.0000 1643073 1581340633.40 151.4585 60.0020 32.0000 1.9806 1.9820 417.3785 417.7426 0.0547 -1.0000 -1.0000 1643151 1581340633.50 151.4585 60.0020 32.0000 1.9806 1.9820 417.3725 417.7360 0.0546 -1.0000 -1.0000 1643214 1581340633.60 151.4585 60.0020 32.0000 1.9804 1.9819 417.5673 417.9313 0.0547 -1.0000 -1.0000 1643276 1581340633.70 151.4455 60.0020 32.0000 1.9815 1.9829 417.4261 417.7908 0.0549 -1.0000 -1.0000 1643354 1581340633.80 151.4457 60.0020 32.0000 1.9811 1.9825 417.3594 417.7236 0.0547 -1.0000 -1.0000 1643417 1581340633.90 151.4798 60.0020 32.0000 1.9814 1.9829 417.2682 417.6317 0.0547 -1.0000 -1.0000 1643479 1581340634.00 151.4798 60.0020 32.0000 1.9818 1.9832 417.2787 417.6428 0.0547 -1.0000 -1.0000 1643542 1581340634.10 151.4798 60.0020 32.0000 1.9813 1.9827 417.4246 417.7886 0.0547 -1.0000 -1.0000 1643604 1581340634.20 151.4798 60.0020 32.0000 1.9812 1.9826 417.5237 417.8876 0.0547 -1.0000 -1.0000 1643682 1581340634.30 151.4798 60.0020 32.0000 1.9813 1.9827 417.4989 417.8633 0.0548 -1.0000 -1.0000 1644276 1581340634.40 151.4798 60.0020 32.0000 1.9811 1.9825 417.3766 417.7399 0.0547 -1.0000 -1.0000 1644339 1581340634.50 151.4798 60.0020 32.0000 1.9820 1.9835 417.3778 417.7428 0.0548 -1.0000 -1.0000 1644417 1581340634.60 151.4798 60.0020 32.0000 1.9816 1.9830 417.4787 417.8432 0.0548 -1.0000 -1.0000 1644479 1581340634.70 151.4798 60.0020 32.0000 1.9809 1.9824 417.5080 417.8724 0.0547 -1.0000 -1.0000 1644542 1581340634.80 151.4606 60.0019 32.0000 1.9811 1.9825 417.5753 417.9392 0.0548 -1.0000 -1.0000 1644604 1581340634.90 151.4436 60.0018 32.0000 1.9819 1.9833 417.4901 417.8546 0.0548 -1.0000 -1.0000 1644682 1581340635.00 151.4436 60.0018 32.0000 1.9815 1.9829 417.3727 417.7352 0.0545 -1.0000 -1.0000 1644745 1581340635.10 151.4436 60.0018 32.0000 1.9820 1.9834 417.2522 417.6149 0.0545 -1.0000 -1.0000 1644823 1581340635.20 151.4436 60.0018 32.0000 1.9817 1.9832 417.2809 417.6434 0.0545 -1.0000 -1.0000 1644885 1581340635.30 151.4436 60.0018 32.0000 1.9815 1.9829 417.3090 417.6729 0.0547 -1.0000 -1.0000 1644948 1581340635.40 151.4436 60.0018 32.0000 1.9810 1.9824 417.4460 417.8097 0.0547 -1.0000 -1.0000 1645026 1581340635.50 151.4395 60.0018 32.0000 1.9812 1.9827 417.6157 417.9796 0.0547 -1.0000 -1.0000 1645089 1581340635.60 151.4395 60.0018 32.0000 1.9808 1.9822 417.5059 417.8705 0.0548 -1.0000 -1.0000 1645151 1581340635.70 151.4395 60.0018 32.0000 1.9819 1.9833 417.3205 417.6845 0.0547 -1.0000 -1.0000 1645214 1581340635.80 151.4395 60.0018 32.0000 1.9817 1.9831 417.2129 417.5767 0.0547 -1.0000 -1.0000 1645808 1581340635.90 151.4395 60.0018 32.0000 1.9815 1.9829 417.2936 417.6566 0.0546 -1.0000 -1.0000 1645870 1581340636.00 151.4395 60.0018 32.0000 1.9810 1.9824 417.5045 417.8686 0.0548 -1.0000 -1.0000 1645948 1581340636.10 151.5623 60.0018 32.0000 1.9810 1.9825 417.5385 417.9018 0.0545 -1.0000 -1.0000 1646042 1581340636.20 151.5623 60.0018 32.0000 1.9815 1.9829 417.3150 417.6784 0.0546 -1.0000 -1.0000 1646105 1581340636.30 151.5623 60.0018 32.0000 1.9820 1.9834 417.3245 417.6875 0.0546 -1.0000 -1.0000 1646167 1581340636.40 151.5623 60.0018 32.0000 1.9815 1.9829 417.3599 417.7239 0.0547 -1.0000 -1.0000 1646229 1581340636.50 151.5623 60.0018 32.0000 1.9809 1.9823 417.5203 417.8841 0.0547 -1.0000 -1.0000 1646307 1581340636.60 151.5254 60.0018 32.0000 1.9805 1.9819 417.5462 417.9102 0.0547 -1.0000 -1.0000 1646370 1581340636.70 151.5254 60.0018 32.0000 1.9811 1.9825 417.4669 417.8310 0.0547 -1.0000 -1.0000 1646432 1581340636.80 151.5254 60.0018 32.0000 1.9812 1.9826 417.2786 417.6427 0.0547 -1.0000 -1.0000 1646526 1581340636.90 151.5254 60.0018 32.0000 1.9811 1.9825 417.3104 417.6742 0.0547 -1.0000 -1.0000 1646589 1581340637.00 151.5254 60.0018 32.0000 1.9804 1.9818 417.4751 417.8384 0.0546 -1.0000 -1.0000 1646651 1581340637.10 151.5254 60.0018 32.0000 1.9807 1.9821 417.4834 417.8469 0.0546 -1.0000 -1.0000 1646729 1581340637.20 151.4966 60.0018 32.0000 1.9809 1.9823 417.4224 417.7857 0.0546 -1.0000 -1.0000 1646792 1581340637.30 151.4191 60.0018 32.0000 1.9825 1.9839 417.3294 417.6927 0.0546 -1.0000 -1.0000 1646854 1581340637.40 151.4191 60.0018 32.0000 1.9822 1.9836 417.3673 417.7307 0.0546 -1.0000 -1.0000 1646932 1581340637.50 151.4191 60.0018 32.0000 1.9814 1.9829 417.3549 417.7183 0.0546 -1.0000 -1.0000 1646979 1581340637.60 151.4191 60.0018 32.0000 1.9807 1.9821 417.5037 417.8675 0.0547 -1.0000 -1.0000 1647057 1581340637.70 151.4191 60.0018 32.0000 1.9807 1.9822 417.5190 417.8827 0.0547 -1.0000 -1.0000 1647120 1581340637.80 151.4191 60.0018 32.0000 1.9811 1.9826 417.5757 417.9402 0.0547 -1.0000 -1.0000 1647229 1581340637.90 151.4191 60.0018 32.0000 1.9814 1.9828 417.3998 417.7641 0.0548 -1.0000 -1.0000 1647479 1581340638.00 151.4191 60.0018 32.0000 1.9813 1.9827 417.3519 417.7156 0.0547 -1.0000 -1.0000 1647542 1581340638.10 151.4191 60.0018 32.0000 1.9812 1.9826 417.4219 417.7857 0.0547 -1.0000 -1.0000 1647605 1581340638.20 151.4191 60.0018 32.0000 1.9812 1.9826 417.5769 417.9410 0.0547 -1.0000 -1.0000 1647667 1581340638.30 151.4191 60.0018 32.0000 1.9818 1.9833 417.4345 417.7967 0.0545 -1.0000 -1.0000 1647729 1581340638.40 151.4529 60.0018 32.0000 1.9822 1.9836 417.3226 417.6875 0.0549 -1.0000 -1.0000 1647964 1581340638.50 151.4529 60.0018 32.0000 1.9820 1.9834 417.3236 417.6879 0.0547 -1.0000 -1.0000 1648026 1581340638.60 151.4529 60.0018 32.0000 1.9818 1.9832 417.3317 417.6957 0.0547 -1.0000 -1.0000 1648089 1581340638.70 151.4529 60.0018 32.0000 1.9809 1.9824 417.5115 417.8754 0.0547 -1.0000 -1.0000 1648151 1581340638.80 151.4529 60.0018 32.0000 1.9807 1.9821 417.4966 417.8608 0.0547 -1.0000 -1.0000 1648229 1581340638.90 151.4529 60.0018 32.0000 1.9816 1.9830 417.4455 417.8107 0.0549 -1.0000 -1.0000 1648542 1581340639.00 151.4925 60.0018 32.0000 1.9818 1.9832 417.2683 417.6318 0.0547 -1.0000 -1.0000 1648604 1581340639.10 151.5623 60.0018 32.0000 1.9814 1.9828 417.3803 417.7444 0.0547 -1.0000 -1.0000 1648682 1581340639.20 151.5623 60.0018 32.0000 1.9814 1.9828 417.5016 417.8654 0.0547 -1.0000 -1.0000 1648745 1581340639.30 151.5623 60.0018 32.0000 1.9810 1.9824 417.5603 417.9250 0.0547 -1.0000 -1.0000 1648807 1581340639.40 151.5623 60.0018 32.0000 1.9823 1.9838 417.4400 417.8034 0.0546 -1.0000 -1.0000 1649042 1581340639.50 151.5623 60.0018 32.0000 1.9820 1.9834 417.3563 417.7205 0.0548 -1.0000 -1.0000 1649104 1581340639.60 151.5048 60.0015 32.0000 1.9815 1.9829 417.3304 417.6938 0.0547 -1.0000 -1.0000 1649167 1581340639.70 151.5048 60.0015 32.0000 1.9818 1.9833 417.4645 417.8287 0.0548 -1.0000 -1.0000 1649245 1581340639.80 151.5048 60.0015 32.0000 1.9807 1.9822 417.5605 417.9244 0.0546 -1.0000 -1.0000 1649307 1581340639.90 151.5048 60.0015 32.0000 1.9814 1.9828 417.5418 417.9062 0.0548 -1.0000 -1.0000 1649714 1581340640.00 151.5048 60.0015 32.0000 1.9804 1.9818 417.5263 417.8910 0.0548 -1.0000 -1.0000 1649776 1581340640.10 151.5048 60.0015 32.0000 1.9803 1.9817 417.4440 417.8078 0.0547 -1.0000 -1.0000 1649839 1581340640.20 151.5048 60.0015 32.0000 1.9800 1.9814 417.4368 417.8013 0.0547 -1.0000 -1.0000 1649917 1581340640.30 151.4728 60.0015 32.0000 1.9807 1.9821 417.4322 417.7961 0.0547 -1.0000 -1.0000 1649979 1581340640.40 151.4728 60.0015 32.0000 1.9803 1.9817 417.5588 417.9228 0.0547 -1.0000 -1.0000 1650042 1581340640.50 151.4728 60.0015 32.0000 1.9804 1.9818 417.4774 417.8417 0.0547 -1.0000 -1.0000 1650120 1581340640.60 151.4728 60.0015 32.0000 1.9818 1.9833 417.4077 417.7720 0.0548 -1.0000 -1.0000 1650182 1581340640.70 151.4728 60.0015 32.0000 1.9814 1.9829 417.3519 417.7174 0.0550 -1.0000 -1.0000 1650245 1581340640.80 151.4213 60.0015 32.0000 1.9815 1.9830 417.2148 417.5788 0.0548 -1.0000 -1.0000 1650323 1581340640.90 151.4178 60.0015 32.0000 1.9822 1.9836 417.3846 417.7493 0.0548 -1.0000 -1.0000 1650386 1581340641.00 151.4178 60.0015 32.0000 1.9811 1.9826 417.6171 417.9829 0.0550 -1.0000 -1.0000 1650448 1581340641.10 151.4178 60.0015 32.0000 1.9809 1.9824 417.5865 417.9514 0.0548 -1.0000 -1.0000 1650511 1581340641.20 151.4178 60.0015 32.0000 1.9817 1.9831 417.4961 417.8612 0.0549 -1.0000 -1.0000 1650573 1581340641.30 151.4178 60.0015 32.0000 1.9818 1.9832 417.3652 417.7300 0.0548 -1.0000 -1.0000 1650636 1581340641.40 151.4685 60.0015 32.0000 1.9811 1.9826 417.2958 417.6607 0.0549 -1.0000 -1.0000 1650714 1581340641.50 151.4685 60.0015 32.0000 1.9813 1.9827 417.4490 417.8137 0.0548 -1.0000 -1.0000 1650948 1581340641.60 151.4685 60.0015 32.0000 1.9807 1.9821 417.5057 417.8700 0.0547 -1.0000 -1.0000 1651011 1581340641.70 151.4685 60.0015 32.0000 1.9810 1.9824 417.4755 417.8401 0.0548 -1.0000 -1.0000 1651073 1581340641.80 151.4685 60.0015 32.0000 1.9812 1.9826 417.4451 417.8099 0.0549 -1.0000 -1.0000 1651136 1581340641.90 151.4685 60.0015 32.0000 1.9822 1.9837 417.3886 417.7525 0.0547 -1.0000 -1.0000 1651214 1581340642.00 151.4782 60.0015 32.0000 1.9821 1.9836 417.3826 417.7471 0.0548 -1.0000 -1.0000 1651542 1581340642.10 151.4782 60.0015 32.0000 1.9822 1.9837 417.3837 417.7479 0.0547 -1.0000 -1.0000 1651605 1581340642.20 151.4782 60.0015 32.0000 1.9813 1.9827 417.3653 417.7301 0.0549 -1.0000 -1.0000 1651682 1581340642.30 151.4782 60.0015 32.0000 1.9807 1.9821 417.4059 417.7705 0.0549 -1.0000 -1.0000 1651745 1581340642.40 151.4782 60.0015 32.0000 1.9813 1.9828 417.4267 417.7920 0.0549 -1.0000 -1.0000 1651807 1581340642.50 151.4782 60.0015 32.0000 1.9822 1.9836 417.3815 417.7457 0.0547 -1.0000 -1.0000 1652042 1581340642.60 151.4501 60.0015 32.0000 1.9819 1.9834 417.3143 417.6783 0.0548 -1.0000 -1.0000 1652105 1581340642.70 151.4501 60.0015 32.0000 1.9820 1.9834 417.3060 417.6705 0.0548 -1.0000 -1.0000 1652167 1581340642.80 151.4501 60.0015 32.0000 1.9818 1.9832 417.4966 417.8617 0.0549 -1.0000 -1.0000 1652245 1581340642.90 151.4501 60.0015 32.0000 1.9813 1.9827 417.4359 417.8011 0.0549 -1.0000 -1.0000 1652307 1581340643.00 151.4501 60.0015 32.0000 1.9808 1.9822 417.4713 417.8363 0.0549 -1.0000 -1.0000 1652479 1581340643.10 151.4061 60.0015 32.0000 1.9809 1.9823 417.5662 417.9306 0.0548 -1.0000 -1.0000 1652557 1581340643.20 151.4061 60.0015 32.0000 1.9823 1.9837 417.4666 417.8317 0.0549 -1.0000 -1.0000 1652620 1581340643.30 151.4061 60.0015 32.0000 1.9813 1.9827 417.3335 417.6983 0.0548 -1.0000 -1.0000 1652682 1581340643.40 151.4061 60.0015 32.0000 1.9815 1.9830 417.2145 417.5793 0.0549 -1.0000 -1.0000 1652745 1581340643.50 151.4061 60.0015 32.0000 1.9823 1.9837 417.3433 417.7087 0.0549 -1.0000 -1.0000 1653479 1581340643.60 151.4061 60.0015 32.0000 1.9815 1.9829 417.5549 417.9199 0.0548 -1.0000 -1.0000 1653558 1581340643.70 151.4405 60.0015 32.0000 1.9814 1.9828 417.4973 417.8620 0.0549 -1.0000 -1.0000 1653635 1581340643.80 151.4405 60.0015 32.0000 1.9811 1.9825 417.4689 417.8346 0.0549 -1.0000 -1.0000 1653698 1581340643.90 151.4405 60.0015 32.0000 1.9816 1.9830 417.2761 417.6413 0.0549 -1.0000 -1.0000 1653760 1581340644.00 151.4405 60.0015 32.0000 1.9826 1.9840 417.3555 417.7205 0.0548 -1.0000 -1.0000 1653823 1581340644.10 151.4405 60.0015 32.0000 1.9827 1.9841 417.3217 417.6862 0.0549 -1.0000 -1.0000 1653885 1581340644.20 151.4387 60.0015 32.0000 1.9818 1.9833 417.3432 417.7084 0.0549 -1.0000 -1.0000 1653964 1581340644.30 151.4355 60.0015 32.0000 1.9813 1.9827 417.4625 417.8279 0.0549 -1.0000 -1.0000 1654026 1581340644.40 151.4355 60.0015 32.0000 1.9812 1.9827 417.5943 417.9601 0.0549 -1.0000 -1.0000 1654089 1581340644.50 151.4355 60.0015 32.0000 1.9814 1.9828 417.5936 417.9590 0.0549 -1.0000 -1.0000 1654229 1581340644.60 151.4355 60.0015 32.0000 1.9820 1.9834 417.4413 417.8063 0.0549 -1.0000 -1.0000 1654292 1581340644.70 151.4355 60.0015 32.0000 1.9818 1.9833 417.3542 417.7191 0.0548 -1.0000 -1.0000 1654354 1581340644.80 151.4355 60.0015 32.0000 1.9815 1.9830 417.4334 417.7979 0.0548 -1.0000 -1.0000 1654417 1581340644.90 151.4321 60.0015 32.0000 1.9815 1.9829 417.4292 417.7941 0.0549 -1.0000 -1.0000 1654479 1581340645.00 151.4321 60.0015 32.0000 1.9807 1.9821 417.6075 417.9724 0.0548 -1.0000 -1.0000 1654542 1581340645.10 151.4321 60.0015 32.0000 1.9818 1.9832 417.5274 417.8929 0.0550 -1.0000 -1.0000 1654729 1581340645.20 151.4321 60.0015 32.0000 1.9814 1.9828 417.4563 417.8219 0.0549 -1.0000 -1.0000 1654792 1581340645.30 151.4321 60.0015 32.0000 1.9826 1.9840 417.4099 417.7747 0.0548 -1.0000 -1.0000 1654854 1581340645.40 151.4321 60.0015 32.0000 1.9820 1.9835 417.3369 417.7016 0.0548 -1.0000 -1.0000 1654932 1581340645.50 151.4321 60.0015 32.0000 1.9823 1.9838 417.3539 417.7190 0.0549 -1.0000 -1.0000 1654995 1581340645.60 151.4321 60.0015 32.0000 1.9813 1.9827 417.4806 417.8466 0.0550 -1.0000 -1.0000 1655323 1581340645.70 151.4321 60.0015 32.0000 1.9810 1.9824 417.4012 417.7656 0.0548 -1.0000 -1.0000 1655401 1581340645.80 151.4321 60.0015 32.0000 1.9814 1.9828 417.3255 417.6908 0.0548 -1.0000 -1.0000 1655464 1581340645.90 151.4301 60.0015 32.0000 1.9822 1.9836 417.3179 417.6824 0.0548 -1.0000 -1.0000 1655542 1581340646.00 151.4198 60.0015 32.0000 1.9825 1.9839 417.2625 417.6270 0.0548 -1.0000 -1.0000 1655605 1581340646.10 151.4198 60.0015 32.0000 1.9816 1.9831 417.4446 417.8099 0.0549 -1.0000 -1.0000 1655870 1581340646.20 151.4198 60.0015 32.0000 1.9804 1.9819 417.4993 417.8643 0.0549 -1.0000 -1.0000 1655948 1581340646.30 151.4198 60.0015 32.0000 1.9812 1.9826 417.6169 417.9832 0.0550 -1.0000 -1.0000 1656011 1581340646.40 151.4198 60.0015 32.0000 1.9812 1.9826 417.5746 417.9399 0.0550 -1.0000 -1.0000 1656073 1581340646.50 151.4198 60.0015 32.0000 1.9813 1.9828 417.5119 417.8778 0.0550 -1.0000 -1.0000 1656151 1581340646.60 151.4735 60.0015 32.0000 1.9825 1.9839 417.3970 417.7628 0.0550 -1.0000 -1.0000 1656214 1581340646.70 151.4735 60.0015 32.0000 1.9829 1.9844 417.3096 417.6744 0.0548 -1.0000 -1.0000 1656276 1581340646.80 151.4735 60.0015 32.0000 1.9822 1.9836 417.3163 417.6807 0.0548 -1.0000 -1.0000 1656370 1581340646.90 151.4735 60.0015 32.0000 1.9812 1.9826 417.4279 417.7929 0.0548 -1.0000 -1.0000 1656432 1581340647.00 151.4735 60.0015 32.0000 1.9803 1.9817 417.5179 417.8824 0.0547 -1.0000 -1.0000 1656511 1581340647.10 151.4683 60.0015 32.0000 1.9811 1.9825 417.4789 417.8442 0.0549 -1.0000 -1.0000 1656573 1581340647.20 151.4219 60.0015 32.0000 1.9818 1.9833 417.2713 417.6361 0.0548 -1.0000 -1.0000 1656635 1581340647.30 151.4219 60.0015 32.0000 1.9822 1.9836 417.3246 417.6893 0.0548 -1.0000 -1.0000 1656698 1581340647.40 151.4219 60.0015 32.0000 1.9817 1.9831 417.3132 417.6784 0.0549 -1.0000 -1.0000 1656776 1581340647.50 151.4219 60.0015 32.0000 1.9814 1.9828 417.3094 417.6736 0.0548 -1.0000 -1.0000 1656839 1581340647.60 151.4219 60.0015 32.0000 1.9820 1.9834 417.4433 417.8079 0.0547 -1.0000 -1.0000 1657011 1581340647.70 151.5008 60.0015 32.0000 1.9809 1.9823 417.5069 417.8724 0.0549 -1.0000 -1.0000 1657089 1581340647.80 151.5008 60.0015 32.0000 1.9806 1.9820 417.5229 417.8881 0.0548 -1.0000 -1.0000 1657151 1581340647.90 151.5008 60.0015 32.0000 1.9818 1.9832 417.4229 417.7873 0.0548 -1.0000 -1.0000 1657229 1581340648.00 151.5008 60.0015 32.0000 1.9816 1.9830 417.3284 417.6924 0.0547 -1.0000 -1.0000 1657292 1581340648.10 151.5008 60.0015 32.0000 1.9813 1.9827 417.3776 417.7422 0.0547 -1.0000 -1.0000 1657760 1581340648.20 151.4351 60.0015 32.0000 1.9810 1.9825 417.3898 417.7544 0.0549 -1.0000 -1.0000 1657823 1581340648.30 151.3896 60.0015 32.0000 1.9809 1.9823 417.5118 417.8767 0.0548 -1.0000 -1.0000 1657885 1581340648.40 151.3896 60.0015 32.0000 1.9812 1.9827 417.5177 417.8819 0.0548 -1.0000 -1.0000 1657964 1581340648.50 151.3896 60.0015 32.0000 1.9815 1.9829 417.4152 417.7801 0.0549 -1.0000 -1.0000 1658026 1581340648.60 151.3896 60.0015 32.0000 1.9814 1.9828 417.3499 417.7146 0.0548 -1.0000 -1.0000 1658089 1581340648.70 151.3896 60.0015 32.0000 1.9815 1.9830 417.2842 417.6492 0.0549 -1.0000 -1.0000 1658214 1581340648.80 151.4149 60.0015 32.0000 1.9816 1.9830 417.3240 417.6886 0.0548 -1.0000 -1.0000 1658292 1581340648.90 151.4149 60.0015 32.0000 1.9814 1.9828 417.4790 417.8445 0.0549 -1.0000 -1.0000 1658354 1581340649.00 151.4149 60.0015 32.0000 1.9820 1.9835 417.4733 417.8379 0.0548 -1.0000 -1.0000 1658417 1581340649.10 151.4149 60.0015 32.0000 1.9815 1.9829 417.4371 417.8014 0.0548 -1.0000 -1.0000 1658495 1581340649.20 151.4149 60.0015 32.0000 1.9818 1.9833 417.3807 417.7452 0.0548 -1.0000 -1.0000 1658807 1581340649.30 151.4149 60.0015 32.0000 1.9825 1.9839 417.3597 417.7243 0.0548 -1.0000 -1.0000 1658870 1581340649.40 151.4385 60.0015 32.0000 1.9824 1.9838 417.4047 417.7692 0.0548 -1.0000 -1.0000 1658932 1581340649.50 151.4385 60.0015 32.0000 1.9812 1.9826 417.5093 417.8745 0.0548 -1.0000 -1.0000 1658995 1581340649.60 151.4385 60.0015 32.0000 1.9812 1.9827 417.5361 417.9007 0.0548 -1.0000 -1.0000 1659057 1581340649.70 151.4385 60.0015 32.0000 1.9812 1.9827 417.5138 417.8789 0.0549 -1.0000 -1.0000 1659260 1581340649.80 151.4385 60.0015 32.0000 1.9813 1.9827 417.5023 417.8669 0.0548 -1.0000 -1.0000 1659323 1581340649.90 151.5055 60.0015 32.0000 1.9821 1.9836 417.2995 417.6641 0.0548 -1.0000 -1.0000 1659401 1581340650.00 151.5860 60.0014 32.0000 1.9828 1.9842 417.4163 417.7801 0.0547 -1.0000 -1.0000 1659464 1581340650.10 151.5860 60.0014 32.0000 1.9823 1.9837 417.2184 417.5823 0.0548 -1.0000 -1.0000 1659526 1581340650.20 151.5860 60.0014 32.0000 1.9828 1.9842 417.5102 417.8751 0.0548 -1.0000 -1.0000 1659729 1581340650.30 151.5860 60.0014 32.0000 1.9818 1.9832 417.5217 417.8866 0.0548 -1.0000 -1.0000 1659792 1581340650.40 151.5860 60.0014 32.0000 1.9821 1.9835 417.4279 417.7921 0.0548 -1.0000 -1.0000 1659855 1581340650.50 151.3810 60.0014 32.0000 1.9820 1.9835 417.3432 417.7070 0.0546 -1.0000 -1.0000 1659932 1581340650.60 151.3810 60.0014 32.0000 1.9818 1.9832 417.2626 417.6263 0.0547 -1.0000 -1.0000 1659995 1581340650.70 151.3810 60.0014 32.0000 1.9811 1.9825 417.3123 417.6767 0.0549 -1.0000 -1.0000 1700729 1581340650.80 151.3810 60.0014 32.0000 1.9818 1.9832 417.3066 417.6715 0.0548 -1.0000 -1.0000 1700807 1581340650.90 151.3810 60.0014 32.0000 1.9812 1.9826 417.4406 417.8059 0.0549 -1.0000 -1.0000 1700870 1581340651.00 151.4726 60.0014 32.0000 1.9818 1.9832 417.5689 417.9341 0.0548 -1.0000 -1.0000 1700948 1581340651.10 151.4823 60.0014 32.0000 1.9817 1.9831 417.4863 417.8514 0.0549 -1.0000 -1.0000 1701010 1581340651.20 151.4823 60.0014 32.0000 1.9824 1.9838 417.4576 417.8227 0.0548 -1.0000 -1.0000 1701073 1581340651.30 151.4823 60.0014 32.0000 1.9819 1.9834 417.4277 417.7921 0.0548 -1.0000 -1.0000 1701136 1581340651.40 151.4823 60.0014 32.0000 1.9812 1.9827 417.4246 417.7892 0.0548 -1.0000 -1.0000 1701214 1581340651.50 151.4823 60.0014 32.0000 1.9817 1.9831 417.4903 417.8551 0.0548 -1.0000 -1.0000 1701276 1581340651.60 151.5000 60.0014 32.0000 1.9813 1.9827 417.5588 417.9239 0.0549 -1.0000 -1.0000 1701339 1581340651.70 151.5000 60.0014 32.0000 1.9826 1.9840 417.3841 417.7481 0.0547 -1.0000 -1.0000 1701479 1581340651.80 151.5000 60.0014 32.0000 1.9820 1.9834 417.3385 417.7041 0.0549 -1.0000 -1.0000 1701542 1581340651.90 151.5000 60.0014 32.0000 1.9825 1.9839 417.3395 417.7037 0.0548 -1.0000 -1.0000 1701620 1581340652.00 151.5000 60.0014 32.0000 1.9818 1.9832 417.3861 417.7512 0.0549 -1.0000 -1.0000 1701682 1581340652.10 151.5000 60.0014 32.0000 1.9817 1.9831 417.5135 417.8778 0.0548 -1.0000 -1.0000 1701745 1581340652.20 151.5800 60.0014 32.0000 1.9811 1.9825 417.4174 417.7818 0.0547 -1.0000 -1.0000 1701823 1581340652.30 151.5800 60.0014 32.0000 1.9820 1.9834 417.3131 417.6774 0.0548 -1.0000 -1.0000 1701948 1581340652.40 151.5800 60.0014 32.0000 1.9817 1.9831 417.2513 417.6159 0.0548 -1.0000 -1.0000 1702011 1581340652.50 151.5800 60.0014 32.0000 1.9810 1.9824 417.4534 417.8185 0.0548 -1.0000 -1.0000 1702089 1581340652.60 151.5800 60.0014 32.0000 1.9824 1.9838 417.5570 417.9219 0.0549 -1.0000 -1.0000 1702151 1581340652.70 151.5800 60.0014 32.0000 1.9815 1.9830 417.4585 417.8227 0.0547 -1.0000 -1.0000 1702214 1581340652.80 151.5800 60.0014 32.0000 1.9822 1.9836 417.4366 417.8015 0.0548 -1.0000 -1.0000 1702964 1581340652.90 151.5800 60.0014 32.0000 1.9819 1.9834 417.2752 417.6397 0.0548 -1.0000 -1.0000 1703026 1581340653.00 151.5800 60.0014 32.0000 1.9827 1.9841 417.3016 417.6677 0.0550 -1.0000 -1.0000 1703089 1581340653.10 151.5800 60.0014 32.0000 1.9821 1.9835 417.2835 417.6484 0.0548 -1.0000 -1.0000 1703151 1581340653.20 151.5800 60.0014 32.0000 1.9814 1.9828 417.4244 417.7889 0.0548 -1.0000 -1.0000 1703229 1581340653.30 151.5147 60.0014 32.0000 1.9802 1.9816 417.4950 417.8606 0.0549 -1.0000 -1.0000 1703308 1581340653.40 151.5147 60.0014 32.0000 1.9809 1.9824 417.4487 417.8142 0.0549 -1.0000 -1.0000 1703370 1581340653.50 151.5147 60.0014 32.0000 1.9823 1.9837 417.4465 417.8118 0.0549 -1.0000 -1.0000 1703448 1581340653.60 151.5147 60.0014 32.0000 1.9824 1.9838 417.3692 417.7338 0.0548 -1.0000 -1.0000 1703511 1581340653.70 151.5147 60.0014 32.0000 1.9812 1.9827 417.4792 417.8437 0.0548 -1.0000 -1.0000 1703589 1581340653.80 151.5848 60.0014 32.0000 1.9811 1.9825 417.5177 417.8826 0.0549 -1.0000 -1.0000 1703651 1581340653.90 151.5888 60.0014 32.0000 1.9819 1.9833 417.5219 417.8869 0.0549 -1.0000 -1.0000 1703729 1581340654.00 151.5888 60.0014 32.0000 1.9819 1.9833 417.3660 417.7307 0.0548 -1.0000 -1.0000 1703792 1581340654.10 151.5888 60.0014 32.0000 1.9818 1.9832 417.2878 417.6534 0.0550 -1.0000 -1.0000 1703855 1581340654.20 151.5888 60.0014 32.0000 1.9818 1.9832 417.2167 417.5802 0.0547 -1.0000 -1.0000 1703917 1581340654.30 151.5888 60.0014 32.0000 1.9804 1.9818 417.3876 417.7521 0.0548 -1.0000 -1.0000 1703979 1581340654.40 151.5309 60.0010 32.0000 1.9813 1.9828 417.4844 417.8492 0.0548 -1.0000 -1.0000 1704042 1581340654.50 151.5309 60.0010 32.0000 1.9805 1.9820 417.5345 417.8991 0.0548 -1.0000 -1.0000 1704120 1581340654.60 151.5309 60.0010 32.0000 1.9809 1.9824 417.5286 417.8934 0.0547 -1.0000 -1.0000 1704182 1581340654.70 151.5309 60.0010 32.0000 1.9808 1.9823 417.3603 417.7248 0.0548 -1.0000 -1.0000 1704245 1581340654.80 151.5309 60.0010 32.0000 1.9813 1.9828 417.3015 417.6662 0.0548 -1.0000 -1.0000 1704323 1581340654.90 151.5309 60.0010 32.0000 1.9809 1.9823 417.4588 417.8231 0.0548 -1.0000 -1.0000 1704557 1581340655.00 151.5309 60.0010 32.0000 1.9805 1.9819 417.3854 417.7509 0.0550 -1.0000 -1.0000 1704620 1581340655.10 151.5309 60.0010 32.0000 1.9815 1.9829 417.5056 417.8716 0.0549 -1.0000 -1.0000 1704698 1581340655.20 151.5309 60.0010 32.0000 1.9812 1.9827 417.4875 417.8519 0.0548 -1.0000 -1.0000 1704760 1581340655.30 151.5309 60.0010 32.0000 1.9821 1.9835 417.3863 417.7519 0.0550 -1.0000 -1.0000 1704823 1581340655.40 151.5309 60.0010 32.0000 1.9818 1.9832 417.2654 417.6300 0.0548 -1.0000 -1.0000 1704901 1581340655.50 151.5296 60.0010 32.0000 1.9817 1.9831 417.4222 417.7867 0.0547 -1.0000 -1.0000 1704964 1581340655.60 151.5149 60.0010 32.0000 1.9810 1.9824 417.5813 417.9464 0.0549 -1.0000 -1.0000 1705026 1581340655.70 151.5149 60.0010 32.0000 1.9815 1.9829 417.5585 417.9243 0.0550 -1.0000 -1.0000 1705089 1581340655.80 151.5149 60.0010 32.0000 1.9814 1.9829 417.4232 417.7893 0.0550 -1.0000 -1.0000 1705151 1581340655.90 151.5149 60.0010 32.0000 1.9819 1.9833 417.3041 417.6690 0.0548 -1.0000 -1.0000 1706073 1581340656.00 151.5149 60.0010 32.0000 1.9818 1.9833 417.3160 417.6821 0.0550 -1.0000 -1.0000 1706135 1581340656.10 151.5149 60.0010 32.0000 1.9823 1.9837 417.4053 417.7703 0.0549 -1.0000 -1.0000 1706198 1581340656.20 151.4776 60.0010 32.0000 1.9815 1.9829 417.5389 417.9049 0.0550 -1.0000 -1.0000 1706276 1581340656.30 151.4776 60.0010 32.0000 1.9815 1.9829 417.4058 417.7706 0.0549 -1.0000 -1.0000 1706339 1581340656.40 151.4776 60.0010 32.0000 1.9823 1.9838 417.3841 417.7492 0.0548 -1.0000 -1.0000 1706401 1581340656.50 151.4776 60.0010 32.0000 1.9816 1.9830 417.2723 417.6354 0.0546 -1.0000 -1.0000 1706479 1581340656.60 151.4776 60.0010 32.0000 1.9814 1.9829 417.3746 417.7386 0.0548 -1.0000 -1.0000 1706542 1581340656.70 151.4907 60.0010 32.0000 1.9816 1.9830 417.5609 417.9264 0.0549 -1.0000 -1.0000 1706604 1581340656.80 151.5105 60.0010 32.0000 1.9806 1.9821 417.4608 417.8264 0.0550 -1.0000 -1.0000 1706667 1581340656.90 151.5105 60.0010 32.0000 1.9812 1.9826 417.4935 417.8574 0.0548 -1.0000 -1.0000 1707011 1581340657.00 151.5105 60.0010 32.0000 1.9825 1.9839 417.2529 417.6182 0.0549 -1.0000 -1.0000 1707073 1581340657.10 151.5105 60.0010 32.0000 1.9812 1.9827 417.3146 417.6803 0.0550 -1.0000 -1.0000 1707151 1581340657.20 151.5105 60.0010 32.0000 1.9819 1.9833 417.4679 417.8325 0.0548 -1.0000 -1.0000 1707355 1581340657.30 151.5406 60.0010 32.0000 1.9813 1.9827 417.5065 417.8707 0.0548 -1.0000 -1.0000 1707417 1581340657.40 151.5406 60.0010 32.0000 1.9812 1.9826 417.4409 417.8059 0.0548 -1.0000 -1.0000 1707495 1581340657.50 151.5406 60.0010 32.0000 1.9810 1.9824 417.4296 417.7943 0.0548 -1.0000 -1.0000 1707557 1581340657.60 151.5406 60.0010 32.0000 1.9820 1.9835 417.2828 417.6478 0.0548 -1.0000 -1.0000 1707620 1581340657.70 151.5406 60.0010 32.0000 1.9821 1.9835 417.2619 417.6265 0.0548 -1.0000 -1.0000 1707698 1581340657.80 151.5406 60.0010 32.0000 1.9817 1.9831 417.4252 417.7897 0.0549 -1.0000 -1.0000 1707760 1581340657.90 151.5406 60.0010 32.0000 1.9811 1.9825 417.4061 417.7716 0.0549 -1.0000 -1.0000 1707839 1581340658.00 151.5406 60.0010 32.0000 1.9802 1.9816 417.4054 417.7712 0.0550 -1.0000 -1.0000 1707901 1581340658.10 151.5406 60.0010 32.0000 1.9812 1.9827 417.4664 417.8314 0.0549 -1.0000 -1.0000 1707964 1581340658.20 151.5406 60.0010 32.0000 1.9818 1.9833 417.3210 417.6867 0.0550 -1.0000 -1.0000 1708042 1581340658.30 151.5406 60.0010 32.0000 1.9813 1.9828 417.2926 417.6571 0.0548 -1.0000 -1.0000 1708105 1581340658.40 151.4887 60.0010 32.0000 1.9816 1.9830 417.3067 417.6712 0.0548 -1.0000 -1.0000 1708167 1581340658.50 151.4887 60.0010 32.0000 1.9813 1.9827 417.3581 417.7231 0.0549 -1.0000 -1.0000 1708245 1581340658.60 151.4887 60.0010 32.0000 1.9809 1.9823 417.5166 417.8817 0.0549 -1.0000 -1.0000 1708323 1581340658.70 151.4887 60.0010 32.0000 1.9810 1.9824 417.5085 417.8743 0.0550 -1.0000 -1.0000 1708370 1581340658.80 151.4887 60.0010 32.0000 1.9814 1.9829 417.4581 417.8237 0.0549 -1.0000 -1.0000 1708448 1581340658.90 151.4887 60.0010 32.0000 1.9817 1.9832 417.3465 417.7116 0.0549 -1.0000 -1.0000 1708511 1581340659.00 151.4887 60.0010 32.0000 1.9812 1.9826 417.2795 417.6449 0.0549 -1.0000 -1.0000 1708573 1581340659.10 151.4887 60.0010 32.0000 1.9817 1.9831 417.2582 417.6241 0.0550 -1.0000 -1.0000 1708651 1581340659.20 151.4887 60.0010 32.0000 1.9812 1.9826 417.4762 417.8414 0.0548 -1.0000 -1.0000 1708729 1581340659.30 151.4887 60.0010 32.0000 1.9813 1.9827 417.4518 417.8166 0.0549 -1.0000 -1.0000 1708792 1581340659.40 151.4887 60.0010 32.0000 1.9816 1.9830 417.4836 417.8498 0.0550 -1.0000 -1.0000 1708870 1581340659.50 151.4887 60.0010 32.0000 1.9818 1.9832 417.3736 417.7384 0.0549 -1.0000 -1.0000 1708995 1581340659.60 151.5702 60.0013 32.0000 1.9817 1.9831 417.2987 417.6632 0.0546 -1.0000 -1.0000 1709057 1581340659.70 151.5702 60.0013 32.0000 1.9817 1.9831 417.2907 417.6544 0.0548 -1.0000 -1.0000 1709120 1581340659.80 151.5702 60.0013 32.0000 1.9816 1.9830 417.3466 417.7113 0.0548 -1.0000 -1.0000 1709182 1581340659.90 151.5702 60.0013 32.0000 1.9808 1.9822 417.4844 417.8496 0.0550 -1.0000 -1.0000 1709260 1581340660.00 151.5702 60.0013 32.0000 1.9809 1.9823 417.5097 417.8750 0.0550 -1.0000 -1.0000 1709542 1581340660.10 151.5702 60.0013 32.0000 1.9806 1.9820 417.4346 417.8056 0.0561 -1.0000 -1.0000 1709605 1581340660.20 151.5702 60.0013 32.0000 1.9817 1.9832 417.3592 417.7376 0.0570 -1.0000 -1.0000 1709667 1581340660.30 151.5605 60.0013 32.0000 1.9815 1.9830 417.3265 417.7018 0.0562 -1.0000 -1.0000 1709729 1581340660.40 151.4414 60.0013 32.0000 1.9813 1.9827 417.3259 417.6953 0.0554 -1.0000 -1.0000 1709792 1581340660.50 151.4414 60.0013 32.0000 1.9816 1.9830 417.5222 417.8891 0.0551 -1.0000 -1.0000 1710089 1581340660.60 151.4414 60.0013 32.0000 1.9811 1.9825 417.5113 417.8777 0.0551 -1.0000 -1.0000 1710151 1581340660.70 151.4414 60.0013 32.0000 1.9815 1.9830 417.4111 417.7773 0.0551 -1.0000 -1.0000 1710214 1581340660.80 151.4414 60.0013 32.0000 1.9821 1.9836 417.3165 417.6823 0.0550 -1.0000 -1.0000 1710292 1581340660.90 151.4235 60.0013 32.0000 1.9819 1.9834 417.2392 417.6044 0.0549 -1.0000 -1.0000 1710354 1581340661.00 151.4225 60.0013 32.0000 1.9825 1.9839 417.3402 417.7058 0.0549 -1.0000 -1.0000 1710417 1581340661.10 151.4225 60.0013 32.0000 1.9801 1.9816 417.5050 417.8711 0.0551 -1.0000 -1.0000 1710557 1581340661.20 151.4225 60.0013 32.0000 1.9806 1.9820 417.4484 417.8144 0.0550 -1.0000 -1.0000 1710620 1581340661.30 151.4225 60.0013 32.0000 1.9800 1.9814 417.4881 417.8541 0.0550 -1.0000 -1.0000 1710682 1581340661.40 151.4225 60.0013 32.0000 1.9816 1.9831 417.3453 417.7115 0.0550 -1.0000 -1.0000 1710760 1581340661.50 151.4829 60.0013 32.0000 1.9822 1.9836 417.2711 417.6364 0.0549 -1.0000 -1.0000 1710823 1581340661.60 151.5734 60.0013 32.0000 1.9817 1.9831 417.3113 417.6769 0.0550 -1.0000 -1.0000 1711073 1581340661.70 151.5734 60.0013 32.0000 1.9813 1.9827 417.4100 417.7758 0.0550 -1.0000 -1.0000 1711135 1581340661.80 151.5734 60.0013 32.0000 1.9811 1.9825 417.4681 417.8336 0.0549 -1.0000 -1.0000 1711198 1581340661.90 151.5734 60.0013 32.0000 1.9810 1.9824 417.5143 417.8800 0.0549 -1.0000 -1.0000 1711276 1581340662.00 151.5734 60.0013 32.0000 1.9811 1.9825 417.4218 417.7870 0.0549 -1.0000 -1.0000 1711339 1581340662.10 151.3744 60.0013 32.0000 1.9812 1.9826 417.3397 417.7050 0.0549 -1.0000 -1.0000 1711526 1581340662.20 151.3744 60.0013 32.0000 1.9815 1.9829 417.3178 417.6832 0.0550 -1.0000 -1.0000 1711605 1581340662.30 151.3744 60.0013 32.0000 1.9820 1.9834 417.2622 417.6286 0.0551 -1.0000 -1.0000 1711667 1581340662.40 151.3744 60.0013 32.0000 1.9813 1.9827 417.3916 417.7568 0.0549 -1.0000 -1.0000 1711729 1581340662.50 151.3744 60.0013 32.0000 1.9809 1.9823 417.4246 417.7900 0.0549 -1.0000 -1.0000 1711808 1581340662.60 151.6064 60.0013 32.0000 1.9814 1.9828 417.4276 417.7925 0.0548 -1.0000 -1.0000 1711979 1581340662.70 151.6064 60.0013 32.0000 1.9821 1.9835 417.3877 417.7537 0.0550 -1.0000 -1.0000 1712042 1581340662.80 151.6064 60.0013 32.0000 1.9822 1.9837 417.3309 417.6965 0.0550 -1.0000 -1.0000 1712120 1581340662.90 151.6064 60.0013 32.0000 1.9823 1.9838 417.3405 417.7061 0.0549 -1.0000 -1.0000 1712183 1581340663.00 151.6064 60.0013 32.0000 1.9818 1.9832 417.3728 417.7384 0.0549 -1.0000 -1.0000 1712245 1581340663.10 151.6064 60.0013 32.0000 1.9804 1.9818 417.4736 417.8392 0.0550 -1.0000 -1.0000 1712307 1581340663.20 151.5383 60.0013 32.0000 1.9801 1.9815 417.5312 417.8975 0.0550 -1.0000 -1.0000 1712370 1581340663.30 151.5383 60.0013 32.0000 1.9812 1.9827 417.4933 417.8584 0.0549 -1.0000 -1.0000 1712432 1581340663.40 151.5383 60.0013 32.0000 1.9813 1.9827 417.3937 417.7600 0.0551 -1.0000 -1.0000 1712511 1581340663.50 151.5383 60.0013 32.0000 1.9811 1.9826 417.3690 417.7345 0.0549 -1.0000 -1.0000 1712573 1581340663.60 151.5383 60.0013 32.0000 1.9814 1.9828 417.3049 417.6697 0.0549 -1.0000 -1.0000 1713057 1581340663.70 151.3905 60.0013 32.0000 1.9822 1.9836 417.3991 417.7649 0.0550 -1.0000 -1.0000 1713135 1581340663.80 151.3905 60.0013 32.0000 1.9814 1.9828 417.3392 417.7049 0.0549 -1.0000 -1.0000 1713198 1581340663.90 151.3905 60.0013 32.0000 1.9811 1.9825 417.4582 417.8235 0.0549 -1.0000 -1.0000 1713260 1581340664.00 151.3905 60.0013 32.0000 1.9812 1.9826 417.5444 417.9100 0.0549 -1.0000 -1.0000 1713323 1581340664.10 151.3905 60.0013 32.0000 1.9816 1.9831 417.4792 417.8443 0.0549 -1.0000 -1.0000 1713557 1581340664.20 151.4445 60.0013 32.0000 1.9822 1.9836 417.4308 417.7967 0.0550 -1.0000 -1.0000 1713620 1581340664.30 151.4877 60.0013 32.0000 1.9823 1.9838 417.2561 417.6229 0.0551 -1.0000 -1.0000 1713683 1581340664.40 151.4877 60.0013 32.0000 1.9824 1.9839 417.3699 417.7361 0.0550 -1.0000 -1.0000 1713745 1581340664.50 151.4877 60.0013 32.0000 1.9817 1.9831 417.3801 417.7464 0.0551 -1.0000 -1.0000 1713823 1581340664.60 151.4877 60.0013 32.0000 1.9821 1.9835 417.4735 417.8401 0.0550 -1.0000 -1.0000 1713886 1581340664.70 151.4877 60.0013 32.0000 1.9815 1.9830 417.5229 417.8880 0.0549 -1.0000 -1.0000 1713995 1581340664.80 151.4988 60.0013 32.0000 1.9816 1.9831 417.3749 417.7405 0.0550 -1.0000 -1.0000 1714057 1581340664.90 151.5062 60.0013 32.0000 1.9818 1.9833 417.3146 417.6805 0.0550 -1.0000 -1.0000 1714120 1581340665.00 151.5062 60.0013 32.0000 1.9814 1.9828 417.2705 417.6360 0.0550 -1.0000 -1.0000 1714183 1581340665.10 151.5062 60.0013 32.0000 1.9814 1.9829 417.4143 417.7806 0.0551 -1.0000 -1.0000 1714260 1581340665.20 151.5062 60.0013 32.0000 1.9813 1.9827 417.6170 417.9842 0.0551 -1.0000 -1.0000 1714495 1581340665.30 151.5062 60.0013 32.0000 1.9809 1.9823 417.5240 417.8899 0.0550 -1.0000 -1.0000 1714557 1581340665.40 151.5618 60.0013 32.0000 1.9819 1.9833 417.5074 417.8734 0.0550 -1.0000 -1.0000 1714635 1581340665.50 151.5618 60.0013 32.0000 1.9825 1.9840 417.3860 417.7524 0.0551 -1.0000 -1.0000 1714698 1581340665.60 151.5618 60.0013 32.0000 1.9823 1.9838 417.4091 417.7746 0.0550 -1.0000 -1.0000 1714760 1581340665.70 151.5618 60.0013 32.0000 1.9824 1.9838 417.3528 417.7194 0.0551 -1.0000 -1.0000 1715073 1581340665.80 151.5618 60.0013 32.0000 1.9824 1.9838 417.3709 417.7381 0.0552 -1.0000 -1.0000 1715136 1581340665.90 151.5095 60.0013 32.0000 1.9803 1.9817 417.5364 417.9031 0.0551 -1.0000 -1.0000 1715214 1581340666.00 151.5017 60.0013 32.0000 1.9807 1.9821 417.5255 417.8916 0.0550 -1.0000 -1.0000 1715276 1581340666.10 151.5017 60.0013 32.0000 1.9818 1.9832 417.3786 417.7449 0.0551 -1.0000 -1.0000 1715339 1581340666.20 151.5017 60.0013 32.0000 1.9826 1.9840 417.3876 417.7538 0.0550 -1.0000 -1.0000 1715729 1581340666.30 151.5017 60.0013 32.0000 1.9824 1.9839 417.3471 417.7119 0.0548 -1.0000 -1.0000 1715792 1581340666.40 151.5171 60.0013 32.0000 1.9818 1.9832 417.3216 417.6874 0.0550 -1.0000 -1.0000 1715870 1581340666.50 151.6006 60.0013 32.0000 1.9802 1.9817 417.3528 417.7186 0.0549 -1.0000 -1.0000 1715933 1581340666.60 151.6006 60.0013 32.0000 1.9813 1.9827 417.5488 417.9155 0.0551 -1.0000 -1.0000 1715995 1581340666.70 151.6006 60.0013 32.0000 1.9807 1.9821 417.5342 417.8991 0.0549 -1.0000 -1.0000 1716229 1581340666.80 151.6006 60.0013 32.0000 1.9809 1.9824 417.5964 417.9620 0.0549 -1.0000 -1.0000 1716307 1581340666.90 151.6006 60.0013 32.0000 1.9817 1.9831 417.5738 417.9407 0.0551 -1.0000 -1.0000 1716370 1581340667.00 151.5066 60.0013 32.0000 1.9820 1.9835 417.3009 417.6669 0.0550 -1.0000 -1.0000 1716432 1581340667.10 151.5066 60.0013 32.0000 1.9818 1.9833 417.2828 417.6486 0.0551 -1.0000 -1.0000 1716511 1581340667.20 151.5066 60.0013 32.0000 1.9815 1.9830 417.4103 417.7747 0.0548 -1.0000 -1.0000 1716745 1581340667.30 151.5066 60.0013 32.0000 1.9813 1.9828 417.5011 417.8670 0.0550 -1.0000 -1.0000 1716807 1581340667.40 151.5066 60.0013 32.0000 1.9806 1.9820 417.5524 417.9188 0.0550 -1.0000 -1.0000 1716886 1581340667.50 151.5089 60.0013 32.0000 1.9814 1.9828 417.4508 417.8163 0.0550 -1.0000 -1.0000 1716964 1581340667.60 151.5124 60.0013 32.0000 1.9825 1.9839 417.3453 417.7118 0.0551 -1.0000 -1.0000 1717026 1581340667.70 151.5124 60.0013 32.0000 1.9820 1.9834 417.3025 417.6682 0.0550 -1.0000 -1.0000 1717214 1581340667.80 151.5124 60.0013 32.0000 1.9818 1.9832 417.3775 417.7437 0.0550 -1.0000 -1.0000 1717276 1581340667.90 151.5124 60.0013 32.0000 1.9818 1.9832 417.3345 417.6997 0.0549 -1.0000 -1.0000 1717355 1581340668.00 151.5124 60.0013 32.0000 1.9807 1.9822 417.4862 417.8522 0.0550 -1.0000 -1.0000 1717417 1581340668.10 151.5155 60.0013 32.0000 1.9820 1.9834 417.4439 417.8095 0.0550 -1.0000 -1.0000 1717479 1581340668.20 151.5165 60.0013 32.0000 1.9824 1.9838 417.3440 417.7107 0.0551 -1.0000 -1.0000 1717542 1581340668.30 151.5165 60.0013 32.0000 1.9818 1.9833 417.3201 417.6862 0.0550 -1.0000 -1.0000 1717776 1581340668.40 151.5165 60.0013 32.0000 1.9812 1.9826 417.5375 417.9053 0.0553 -1.0000 -1.0000 1717839 1581340668.50 151.5165 60.0013 32.0000 1.9813 1.9827 417.5733 417.9403 0.0551 -1.0000 -1.0000 1717901 1581340668.60 151.5165 60.0013 32.0000 1.9812 1.9826 417.5323 417.8973 0.0548 -1.0000 -1.0000 1717964 1581340668.70 151.4450 60.0013 32.0000 1.9812 1.9826 417.5584 417.9246 0.0549 -1.0000 -1.0000 1718042 1581340668.80 151.4450 60.0013 32.0000 1.9818 1.9833 417.4393 417.8044 0.0549 -1.0000 -1.0000 1718104 1581340668.90 151.4450 60.0013 32.0000 1.9814 1.9828 417.2959 417.6617 0.0550 -1.0000 -1.0000 1718167 1581340669.00 151.4450 60.0013 32.0000 1.9809 1.9823 417.2490 417.6141 0.0550 -1.0000 -1.0000 1718229 1581340669.10 151.4450 60.0013 32.0000 1.9811 1.9825 417.3449 417.7112 0.0550 -1.0000 -1.0000 1718307 1581340669.20 151.4354 60.0013 32.0000 1.9810 1.9824 417.4157 417.7818 0.0551 -1.0000 -1.0000 1718370 1581340669.30 151.4349 60.0013 32.0000 1.9820 1.9834 417.4030 417.7683 0.0549 -1.0000 -1.0000 1718557 1581340669.40 151.4349 60.0013 32.0000 1.9825 1.9839 417.3544 417.7205 0.0551 -1.0000 -1.0000 1718620 1581340669.50 151.4349 60.0013 32.0000 1.9810 1.9824 417.3619 417.7284 0.0551 -1.0000 -1.0000 1718682 1581340669.60 151.4349 60.0013 32.0000 1.9809 1.9823 417.4566 417.8233 0.0551 -1.0000 -1.0000 1718745 1581340669.70 151.4377 60.0011 32.0000 1.9809 1.9823 417.5074 417.8723 0.0549 -1.0000 -1.0000 1718823 1581340669.80 151.4497 60.0005 32.0000 1.9810 1.9824 417.5242 417.8902 0.0550 -1.0000 -1.0000 1719057 1581340669.90 151.4497 60.0005 32.0000 1.9817 1.9831 417.5061 417.8726 0.0551 -1.0000 -1.0000 1719120 1581340670.00 151.4497 60.0005 32.0000 1.9819 1.9833 417.3593 417.7263 0.0551 -1.0000 -1.0000 1719182 1581340670.10 151.4497 60.0005 32.0000 1.9823 1.9837 417.2970 417.6631 0.0551 -1.0000 -1.0000 1719245 1581340670.20 151.4497 60.0005 32.0000 1.9822 1.9836 417.2423 417.6083 0.0550 -1.0000 -1.0000 1719323 1581340670.30 151.4497 60.0005 32.0000 1.9828 1.9842 417.4229 417.7893 0.0551 -1.0000 -1.0000 1719729 1581340670.40 151.4407 60.0005 32.0000 1.9814 1.9828 417.5843 417.9509 0.0550 -1.0000 -1.0000 1719792 1581340670.50 151.4407 60.0005 32.0000 1.9814 1.9829 417.5438 417.9089 0.0549 -1.0000 -1.0000 1719870 1581340670.60 151.4407 60.0005 32.0000 1.9817 1.9831 417.3950 417.7620 0.0551 -1.0000 -1.0000 1719933 1581340670.70 151.4407 60.0005 32.0000 1.9820 1.9835 417.2864 417.6519 0.0550 -1.0000 -1.0000 1719995 1581340670.80 151.4407 60.0005 32.0000 1.9827 1.9841 417.3795 417.7449 0.0549 -1.0000 -1.0000 1720057 1581340670.90 151.4566 60.0005 32.0000 1.9816 1.9830 417.4460 417.8114 0.0549 -1.0000 -1.0000 1720120 1581340671.00 151.5331 60.0005 32.0000 1.9812 1.9826 417.4696 417.8350 0.0549 -1.0000 -1.0000 1720183 1581340671.10 151.5331 60.0005 32.0000 1.9807 1.9821 417.5402 417.9066 0.0550 -1.0000 -1.0000 1720260 1581340671.20 151.5331 60.0005 32.0000 1.9801 1.9815 417.4676 417.8333 0.0550 -1.0000 -1.0000 1720323 1581340671.30 151.5331 60.0005 32.0000 1.9812 1.9826 417.3527 417.7182 0.0549 -1.0000 -1.0000 1720557 1581340671.40 151.5331 60.0005 32.0000 1.9817 1.9832 417.4007 417.7667 0.0550 -1.0000 -1.0000 1720620 1581340671.50 151.4223 60.0005 32.0000 1.9812 1.9826 417.4934 417.8599 0.0550 -1.0000 -1.0000 1720682 1581340671.60 151.4223 60.0005 32.0000 1.9807 1.9821 417.5777 417.9442 0.0551 -1.0000 -1.0000 1720745 1581340671.70 151.4223 60.0005 32.0000 1.9805 1.9820 417.5117 417.8780 0.0550 -1.0000 -1.0000 1720823 1581340671.80 151.4223 60.0005 32.0000 1.9814 1.9829 417.4442 417.8101 0.0550 -1.0000 -1.0000 1720995 1581340671.90 151.4223 60.0005 32.0000 1.9814 1.9828 417.4005 417.7663 0.0550 -1.0000 -1.0000 1721073 1581340672.00 151.5102 60.0005 32.0000 1.9817 1.9832 417.4266 417.7908 0.0548 -1.0000 -1.0000 1721136 1581340672.10 151.5376 60.0005 32.0000 1.9821 1.9835 417.3496 417.7147 0.0548 -1.0000 -1.0000 1721198 1581340672.20 151.5376 60.0005 32.0000 1.9814 1.9828 417.3567 417.7217 0.0549 -1.0000 -1.0000 1721276 1581340672.30 151.5376 60.0005 32.0000 1.9819 1.9834 417.4100 417.7761 0.0550 -1.0000 -1.0000 1721557 1581340672.40 151.5376 60.0005 32.0000 1.9818 1.9832 417.5424 417.9082 0.0550 -1.0000 -1.0000 1721620 1581340672.50 151.5391 60.0005 32.0000 1.9811 1.9826 417.5457 417.9118 0.0550 -1.0000 -1.0000 1721683 1581340672.60 151.5961 60.0005 32.0000 1.9817 1.9831 417.4331 417.7991 0.0550 -1.0000 -1.0000 1721745 1581340672.70 151.5961 60.0005 32.0000 1.9820 1.9835 417.2900 417.6555 0.0549 -1.0000 -1.0000 1721808 1581340672.80 151.5961 60.0005 32.0000 1.9816 1.9830 417.3610 417.7266 0.0550 -1.0000 -1.0000 1722495 1581340672.90 151.5961 60.0005 32.0000 1.9812 1.9827 417.4848 417.8503 0.0549 -1.0000 -1.0000 1722557 1581340673.00 151.5961 60.0005 32.0000 1.9818 1.9832 417.5919 417.9572 0.0549 -1.0000 -1.0000 1722620 1581340673.10 151.4861 60.0005 32.0000 1.9817 1.9831 417.5219 417.8868 0.0548 -1.0000 -1.0000 1722698 1581340673.20 151.4861 60.0005 32.0000 1.9809 1.9824 417.5115 417.8767 0.0549 -1.0000 -1.0000 1722760 1581340673.30 151.4861 60.0005 32.0000 1.9824 1.9839 417.3972 417.7622 0.0549 -1.0000 -1.0000 1722823 1581340673.40 151.4861 60.0005 32.0000 1.9822 1.9837 417.2990 417.6643 0.0549 -1.0000 -1.0000 1722901 1581340673.50 151.4861 60.0005 32.0000 1.9820 1.9834 417.4922 417.8572 0.0549 -1.0000 -1.0000 1722964 1581340673.60 151.4861 60.0005 32.0000 1.9816 1.9830 417.5821 417.9477 0.0549 -1.0000 -1.0000 1723011 1581340673.70 151.4861 60.0005 32.0000 1.9811 1.9825 417.4598 417.8252 0.0549 -1.0000 -1.0000 1723089 1581340673.80 151.4861 60.0005 32.0000 1.9819 1.9834 417.3673 417.7331 0.0549 -1.0000 -1.0000 1723151 1581340673.90 151.4861 60.0005 32.0000 1.9814 1.9828 417.3247 417.6901 0.0550 -1.0000 -1.0000 1723229 1581340674.00 151.4443 60.0005 32.0000 1.9819 1.9833 417.3245 417.6898 0.0549 -1.0000 -1.0000 1723292 1581340674.10 151.4084 60.0005 32.0000 1.9816 1.9830 417.4394 417.8039 0.0548 -1.0000 -1.0000 1723355 1581340674.20 151.5899 60.0005 32.0000 1.9813 1.9827 417.4793 417.8453 0.0551 -1.0000 -1.0000 1723417 1581340674.30 151.5899 60.0005 32.0000 1.9811 1.9826 417.5533 417.9186 0.0549 -1.0000 -1.0000 1723495 1581340674.40 151.5899 60.0005 32.0000 1.9813 1.9827 417.5295 417.8951 0.0549 -1.0000 -1.0000 1723729 1581340674.50 151.5899 60.0005 32.0000 1.9819 1.9833 417.4036 417.7694 0.0550 -1.0000 -1.0000 1723808 1581340674.60 151.5899 60.0005 32.0000 1.9815 1.9829 417.3944 417.7603 0.0550 -1.0000 -1.0000 1723870 1581340674.70 151.5306 60.0004 32.0000 1.9823 1.9837 417.2682 417.6336 0.0549 -1.0000 -1.0000 1723933 1581340674.80 151.5306 60.0004 32.0000 1.9806 1.9820 417.3743 417.7405 0.0551 -1.0000 -1.0000 1723995 1581340674.90 151.5306 60.0004 32.0000 1.9801 1.9816 417.4919 417.8582 0.0551 -1.0000 -1.0000 1724729 1581340675.00 151.5306 60.0004 32.0000 1.9813 1.9827 417.4995 417.8670 0.0552 -1.0000 -1.0000 1724807 1581340675.10 151.5306 60.0004 32.0000 1.9815 1.9829 417.4382 417.8039 0.0549 -1.0000 -1.0000 1724870 1581340675.20 151.5306 60.0004 32.0000 1.9820 1.9835 417.2798 417.6454 0.0550 -1.0000 -1.0000 1724948 1581340675.30 151.4139 60.0004 32.0000 1.9822 1.9837 417.2819 417.6470 0.0548 -1.0000 -1.0000 1725026 1581340675.40 151.4139 60.0004 32.0000 1.9817 1.9831 417.3553 417.7201 0.0549 -1.0000 -1.0000 1725089 1581340675.50 151.4139 60.0004 32.0000 1.9815 1.9829 417.3808 417.7465 0.0550 -1.0000 -1.0000 1725151 1581340675.60 151.4139 60.0004 32.0000 1.9811 1.9826 417.4735 417.8395 0.0550 -1.0000 -1.0000 1725214 1581340675.70 151.4139 60.0004 32.0000 1.9809 1.9824 417.5934 417.9598 0.0550 -1.0000 -1.0000 1725292 1581340675.80 151.4434 60.0004 32.0000 1.9818 1.9832 417.4878 417.8527 0.0549 -1.0000 -1.0000 1725354 1581340675.90 151.4434 60.0004 32.0000 1.9813 1.9828 417.3957 417.7615 0.0550 -1.0000 -1.0000 1725464 1581340676.00 151.4434 60.0004 32.0000 1.9815 1.9829 417.3166 417.6823 0.0550 -1.0000 -1.0000 1725526 1581340676.10 151.4434 60.0004 32.0000 1.9811 1.9825 417.3950 417.7616 0.0550 -1.0000 -1.0000 1725589 1581340676.20 151.4434 60.0004 32.0000 1.9807 1.9821 417.4951 417.8607 0.0549 -1.0000 -1.0000 1725667 1581340676.30 151.4453 60.0004 32.0000 1.9809 1.9824 417.5442 417.9094 0.0549 -1.0000 -1.0000 1725729 1581340676.40 151.4463 60.0004 32.0000 1.9809 1.9824 417.5030 417.8693 0.0551 -1.0000 -1.0000 1725792 1581340676.50 151.4463 60.0004 32.0000 1.9815 1.9829 417.3879 417.7537 0.0549 -1.0000 -1.0000 1725870 1581340676.60 151.4463 60.0004 32.0000 1.9819 1.9833 417.3091 417.6750 0.0550 -1.0000 -1.0000 1725933 1581340676.70 151.4463 60.0004 32.0000 1.9818 1.9832 417.3810 417.7458 0.0549 -1.0000 -1.0000 1725995 1581340676.80 151.4463 60.0004 32.0000 1.9819 1.9834 417.4790 417.8453 0.0551 -1.0000 -1.0000 1726057 1581340676.90 151.4463 60.0004 32.0000 1.9813 1.9827 417.4992 417.8650 0.0550 -1.0000 -1.0000 1726120 1581340677.00 151.4956 60.0004 32.0000 1.9810 1.9824 417.5718 417.9382 0.0550 -1.0000 -1.0000 1726230 1581340677.10 151.4956 60.0004 32.0000 1.9819 1.9833 417.3856 417.7515 0.0550 -1.0000 -1.0000 1726292 1581340677.20 151.4956 60.0004 32.0000 1.9818 1.9832 417.2894 417.6554 0.0550 -1.0000 -1.0000 1726354 1581340677.30 151.4956 60.0004 32.0000 1.9821 1.9836 417.3314 417.6965 0.0549 -1.0000 -1.0000 1726417 1581340677.40 151.4956 60.0004 32.0000 1.9805 1.9820 417.5471 417.9126 0.0549 -1.0000 -1.0000 1726495 1581340677.50 151.4655 60.0004 32.0000 1.9811 1.9825 417.5772 417.9441 0.0551 -1.0000 -1.0000 1726729 1581340677.60 151.4580 60.0004 32.0000 1.9811 1.9825 417.5323 417.8985 0.0551 -1.0000 -1.0000 1726792 1581340677.70 151.4580 60.0004 32.0000 1.9817 1.9831 417.4585 417.8251 0.0551 -1.0000 -1.0000 1726854 1581340677.80 151.4580 60.0004 32.0000 1.9819 1.9833 417.4367 417.8021 0.0550 -1.0000 -1.0000 1726917 1581340677.90 151.4580 60.0004 32.0000 1.9813 1.9827 417.2791 417.6455 0.0551 -1.0000 -1.0000 1726995 1581340678.00 151.4580 60.0004 32.0000 1.9823 1.9837 417.3251 417.6902 0.0548 -1.0000 -1.0000 1727057 1581340678.10 151.4556 60.0004 32.0000 1.9825 1.9840 417.3511 417.7171 0.0551 -1.0000 -1.0000 1727120 1581340678.20 151.4556 60.0004 32.0000 1.9820 1.9834 417.5635 417.9307 0.0552 -1.0000 -1.0000 1727198 1581340678.30 151.4556 60.0004 32.0000 1.9819 1.9833 417.4428 417.8093 0.0550 -1.0000 -1.0000 1727260 1581340678.40 151.4556 60.0004 32.0000 1.9818 1.9832 417.3538 417.7192 0.0550 -1.0000 -1.0000 1727323 1581340678.50 151.4556 60.0004 32.0000 1.9814 1.9828 417.3408 417.7073 0.0551 -1.0000 -1.0000 1728417 1581340678.60 151.4676 60.0004 32.0000 1.9817 1.9831 417.4261 417.7922 0.0550 -1.0000 -1.0000 1728479 1581340678.70 151.4845 60.0004 32.0000 1.9814 1.9828 417.5394 417.9054 0.0550 -1.0000 -1.0000 1728542 1581340678.80 151.4845 60.0004 32.0000 1.9813 1.9827 417.5084 417.8744 0.0550 -1.0000 -1.0000 1728604 1581340678.90 151.4845 60.0004 32.0000 1.9832 1.9846 417.3690 417.7349 0.0550 -1.0000 -1.0000 1728667 1581340679.00 151.4845 60.0004 32.0000 1.9820 1.9834 417.2978 417.6646 0.0552 -1.0000 -1.0000 1728745 1581340679.10 151.4845 60.0004 32.0000 1.9822 1.9837 417.2937 417.6602 0.0551 -1.0000 -1.0000 1728807 1581340679.20 151.4845 60.0004 32.0000 1.9818 1.9832 417.2720 417.6381 0.0551 -1.0000 -1.0000 1728870 1581340679.30 151.4845 60.0004 32.0000 1.9819 1.9834 417.6129 417.9788 0.0550 -1.0000 -1.0000 1728932 1581340679.40 151.4845 60.0004 32.0000 1.9809 1.9823 417.5899 417.9563 0.0551 -1.0000 -1.0000 1729011 1581340679.50 151.4845 60.0004 32.0000 1.9811 1.9825 417.4829 417.8489 0.0550 -1.0000 -1.0000 1729073 1581340679.60 151.4845 60.0004 32.0000 1.9811 1.9825 417.2818 417.6475 0.0550 -1.0000 -1.0000 1729135 1581340679.70 151.4675 60.0010 32.0000 1.9816 1.9830 417.2864 417.6527 0.0551 -1.0000 -1.0000 1729229 1581340679.80 151.4658 60.0011 32.0000 1.9819 1.9834 417.3311 417.6974 0.0551 -1.0000 -1.0000 1729307 1581340679.90 151.4658 60.0011 32.0000 1.9820 1.9834 417.3069 417.6725 0.0550 -1.0000 -1.0000 1729386 1581340680.00 151.4658 60.0011 32.0000 1.9825 1.9840 417.4809 417.8470 0.0550 -1.0000 -1.0000 1729495 1581340680.10 151.4658 60.0011 32.0000 1.9808 1.9823 417.6679 418.0326 0.0548 -1.0000 -1.0000 1729557 1581340680.20 151.4665 60.0011 32.0000 1.9812 1.9826 417.5388 417.9058 0.0551 -1.0000 -1.0000 1729620 1581340680.30 151.4689 60.0011 32.0000 1.9816 1.9830 417.4810 417.8478 0.0552 -1.0000 -1.0000 1729683 1581340680.40 151.4689 60.0011 32.0000 1.9820 1.9834 417.4265 417.7921 0.0549 -1.0000 -1.0000 1729745 1581340680.50 151.4689 60.0011 32.0000 1.9818 1.9832 417.5675 417.9338 0.0549 -1.0000 -1.0000 1729995 1581340680.60 151.4689 60.0011 32.0000 1.9810 1.9824 417.5839 417.9485 0.0549 -1.0000 -1.0000 1730057 1581340680.70 151.4689 60.0011 32.0000 1.9815 1.9829 417.5112 417.8784 0.0553 -1.0000 -1.0000 1730120 1581340680.80 151.4662 60.0011 32.0000 1.9825 1.9839 417.4126 417.7785 0.0550 -1.0000 -1.0000 1730183 1581340680.90 151.4662 60.0011 32.0000 1.9821 1.9835 417.3739 417.7403 0.0551 -1.0000 -1.0000 1730245 1581340681.00 151.4662 60.0011 32.0000 1.9819 1.9833 417.3637 417.7297 0.0550 -1.0000 -1.0000 1730542 1581340681.10 151.4662 60.0011 32.0000 1.9819 1.9834 417.3505 417.7170 0.0551 -1.0000 -1.0000 1730604 1581340681.20 151.4662 60.0011 32.0000 1.9816 1.9830 417.5553 417.9218 0.0551 -1.0000 -1.0000 1730667 1581340681.30 151.4662 60.0011 32.0000 1.9811 1.9825 417.5752 417.9419 0.0551 -1.0000 -1.0000 1730729 1581340681.40 151.5017 60.0011 32.0000 1.9822 1.9836 417.4938 417.8596 0.0550 -1.0000 -1.0000 1730807 1581340681.50 151.5017 60.0011 32.0000 1.9817 1.9831 417.3967 417.7630 0.0551 -1.0000 -1.0000 1730870 1581340681.60 151.5017 60.0011 32.0000 1.9815 1.9829 417.3304 417.6962 0.0550 -1.0000 -1.0000 1731214 1581340681.70 151.5017 60.0011 32.0000 1.9815 1.9829 417.3628 417.7291 0.0551 -1.0000 -1.0000 1731276 1581340681.80 151.5017 60.0011 32.0000 1.9818 1.9833 417.4716 417.8378 0.0550 -1.0000 -1.0000 1731354 1581340681.90 151.5405 60.0011 32.0000 1.9811 1.9825 417.4878 417.8538 0.0550 -1.0000 -1.0000 1731417 1581340682.00 151.5526 60.0011 32.0000 1.9815 1.9829 417.5385 417.9044 0.0550 -1.0000 -1.0000 1731526 1581340682.10 151.5526 60.0011 32.0000 1.9816 1.9831 417.4659 417.8317 0.0550 -1.0000 -1.0000 1731589 1581340682.20 151.5526 60.0011 32.0000 1.9817 1.9831 417.5333 417.8997 0.0551 -1.0000 -1.0000 1731667 1581340682.30 151.5526 60.0011 32.0000 1.9819 1.9833 417.3632 417.7300 0.0551 -1.0000 -1.0000 1731730 1581340682.40 151.5526 60.0011 32.0000 1.9818 1.9833 417.2734 417.6390 0.0549 -1.0000 -1.0000 1731792 1581340682.50 151.5333 60.0011 32.0000 1.9810 1.9824 417.2460 417.6120 0.0550 -1.0000 -1.0000 1731854 1581340682.60 151.4398 60.0011 32.0000 1.9807 1.9821 417.3729 417.7392 0.0551 -1.0000 -1.0000 1732057 1581340682.70 151.4398 60.0011 32.0000 1.9806 1.9820 417.5457 417.9127 0.0552 -1.0000 -1.0000 1732120 1581340682.80 151.4398 60.0011 32.0000 1.9808 1.9822 417.4745 417.8406 0.0550 -1.0000 -1.0000 1732198 1581340682.90 151.4398 60.0011 32.0000 1.9815 1.9829 417.4880 417.8539 0.0550 -1.0000 -1.0000 1732260 1581340683.00 151.4454 60.0011 32.0000 1.9819 1.9833 417.3366 417.7027 0.0551 -1.0000 -1.0000 1732323 1581340683.10 151.4454 60.0011 32.0000 1.9818 1.9833 417.3019 417.6692 0.0552 -1.0000 -1.0000 1732573 1581340683.20 151.4454 60.0011 32.0000 1.9813 1.9827 417.3200 417.6864 0.0551 -1.0000 -1.0000 1732635 1581340683.30 151.4454 60.0011 32.0000 1.9817 1.9831 417.3763 417.7423 0.0550 -1.0000 -1.0000 1732698 1581340683.40 151.4454 60.0011 32.0000 1.9808 1.9822 417.6310 417.9978 0.0551 -1.0000 -1.0000 1732760 1581340683.50 151.4454 60.0011 32.0000 1.9810 1.9824 417.5618 417.9288 0.0552 -1.0000 -1.0000 1732823 1581340683.60 151.5428 60.0011 32.0000 1.9815 1.9830 417.5143 417.8811 0.0551 -1.0000 -1.0000 1733057 1581340683.70 151.5428 60.0011 32.0000 1.9813 1.9827 417.4156 417.7823 0.0551 -1.0000 -1.0000 1733135 1581340683.80 151.5428 60.0011 32.0000 1.9820 1.9834 417.3445 417.7109 0.0551 -1.0000 -1.0000 1733198 1581340683.90 151.5428 60.0011 32.0000 1.9819 1.9833 417.4780 417.8441 0.0550 -1.0000 -1.0000 1733260 1581340684.00 151.5428 60.0011 32.0000 1.9814 1.9828 417.5017 417.8676 0.0550 -1.0000 -1.0000 1733323 1581340684.10 151.3986 60.0011 32.0000 1.9806 1.9820 417.5219 417.8880 0.0550 -1.0000 -1.0000 1733386 1581340684.20 151.3758 60.0011 32.0000 1.9806 1.9820 417.4316 417.7974 0.0550 -1.0000 -1.0000 1733464 1581340684.30 151.3758 60.0011 32.0000 1.9804 1.9818 417.4446 417.8104 0.0549 -1.0000 -1.0000 1733526 1581340684.40 151.3758 60.0011 32.0000 1.9818 1.9832 417.3229 417.6882 0.0549 -1.0000 -1.0000 1733589 1581340684.50 151.3758 60.0011 32.0000 1.9819 1.9834 417.4557 417.8222 0.0551 -1.0000 -1.0000 1733667 1581340684.60 151.3888 60.0011 32.0000 1.9817 1.9831 417.4471 417.8139 0.0551 -1.0000 -1.0000 1733979 1581340684.70 151.5734 60.0014 32.0000 1.9812 1.9826 417.5307 417.8975 0.0552 -1.0000 -1.0000 1734042 1581340684.80 151.5734 60.0014 32.0000 1.9813 1.9828 417.5432 417.9097 0.0551 -1.0000 -1.0000 1734120 1581340684.90 151.5734 60.0014 32.0000 1.9824 1.9839 417.3504 417.7172 0.0551 -1.0000 -1.0000 1734182 1581340685.00 151.5734 60.0014 32.0000 1.9823 1.9837 417.2502 417.6172 0.0552 -1.0000 -1.0000 1734245 1581340685.10 151.5734 60.0014 32.0000 1.9812 1.9826 417.2913 417.6576 0.0551 -1.0000 -1.0000 1734542 1581340685.20 151.4574 60.0014 32.0000 1.9806 1.9821 417.5019 417.8690 0.0551 -1.0000 -1.0000 1734604 1581340685.30 151.4574 60.0014 32.0000 1.9808 1.9823 417.5372 417.9031 0.0550 -1.0000 -1.0000 1734682 1581340685.40 151.4574 60.0014 32.0000 1.9816 1.9830 417.4727 417.8396 0.0551 -1.0000 -1.0000 1734745 1581340685.50 151.4574 60.0014 32.0000 1.9817 1.9832 417.5091 417.8753 0.0550 -1.0000 -1.0000 1734807 1581340685.60 151.4574 60.0014 32.0000 1.9823 1.9838 417.3501 417.7167 0.0551 -1.0000 -1.0000 1735026 1581340685.70 151.4574 60.0014 32.0000 1.9818 1.9833 417.3644 417.7319 0.0552 -1.0000 -1.0000 1735104 1581340685.80 151.4574 60.0014 32.0000 1.9822 1.9836 417.3674 417.7339 0.0551 -1.0000 -1.0000 1735167 1581340685.90 151.4574 60.0014 32.0000 1.9818 1.9833 417.4490 417.8156 0.0551 -1.0000 -1.0000 1735245 1581340686.00 151.4574 60.0014 32.0000 1.9813 1.9828 417.3844 417.7506 0.0550 -1.0000 -1.0000 1735323 1581340686.10 151.4574 60.0014 32.0000 1.9815 1.9829 417.2894 417.6553 0.0550 -1.0000 -1.0000 1735573 1581340686.20 151.4523 60.0014 32.0000 1.9820 1.9834 417.2194 417.5852 0.0550 -1.0000 -1.0000 1735651 1581340686.30 151.5086 60.0014 32.0000 1.9812 1.9827 417.2249 417.5913 0.0551 -1.0000 -1.0000 1735714 1581340686.40 151.5086 60.0014 32.0000 1.9813 1.9828 417.4053 417.7725 0.0551 -1.0000 -1.0000 1735792 1581340686.50 151.5086 60.0014 32.0000 1.9800 1.9814 417.5244 417.8910 0.0551 -1.0000 -1.0000 1735854 1581340686.60 151.5086 60.0014 32.0000 1.9804 1.9818 417.5695 417.9365 0.0552 -1.0000 -1.0000 1735917 1581340686.70 151.5086 60.0014 32.0000 1.9801 1.9815 417.4178 417.7850 0.0552 -1.0000 -1.0000 1736026 1581340686.80 151.5524 60.0014 32.0000 1.9816 1.9830 417.3015 417.6683 0.0551 -1.0000 -1.0000 1736089 1581340686.90 151.5593 60.0014 32.0000 1.9816 1.9830 417.2593 417.6263 0.0552 -1.0000 -1.0000 1736151 1581340687.00 151.5593 60.0014 32.0000 1.9815 1.9829 417.2720 417.6382 0.0550 -1.0000 -1.0000 1736214 1581340687.10 151.5593 60.0014 32.0000 1.9820 1.9834 417.4520 417.8186 0.0551 -1.0000 -1.0000 1736292 1581340687.20 151.5593 60.0014 32.0000 1.9814 1.9828 417.5748 417.9424 0.0552 -1.0000 -1.0000 1736526 1581340687.30 151.5593 60.0014 32.0000 1.9809 1.9824 417.5729 417.9398 0.0551 -1.0000 -1.0000 1736573 1581340687.40 151.3966 60.0014 32.0000 1.9807 1.9821 417.4319 417.7981 0.0550 -1.0000 -1.0000 1736651 1581340687.50 151.3966 60.0014 32.0000 1.9814 1.9828 417.2868 417.6535 0.0551 -1.0000 -1.0000 1736714 1581340687.60 151.3966 60.0014 32.0000 1.9807 1.9821 417.2408 417.6068 0.0550 -1.0000 -1.0000 1736776 1581340687.70 151.3966 60.0014 32.0000 1.9817 1.9831 417.3106 417.6763 0.0550 -1.0000 -1.0000 1737026 1581340687.80 151.3966 60.0014 32.0000 1.9812 1.9826 417.3260 417.6929 0.0552 -1.0000 -1.0000 1737089 1581340687.90 151.4718 60.0014 32.0000 1.9803 1.9817 417.3938 417.7602 0.0550 -1.0000 -1.0000 1737151 1581340688.00 151.4912 60.0014 32.0000 1.9806 1.9820 417.4392 417.8063 0.0552 -1.0000 -1.0000 1737214 1581340688.10 151.4912 60.0014 32.0000 1.9819 1.9833 417.4975 417.8642 0.0550 -1.0000 -1.0000 1737276 1581340688.20 151.4912 60.0014 32.0000 1.9816 1.9830 417.3013 417.6675 0.0551 -1.0000 -1.0000 1737839 1581340688.30 151.4912 60.0014 32.0000 1.9818 1.9832 417.3187 417.6851 0.0551 -1.0000 -1.0000 1737901 1581340688.40 151.4912 60.0014 32.0000 1.9813 1.9827 417.4146 417.7818 0.0552 -1.0000 -1.0000 1737964 1581340688.50 151.4655 60.0014 32.0000 1.9815 1.9829 417.4579 417.8242 0.0550 -1.0000 -1.0000 1738026 1581340688.60 151.4655 60.0014 32.0000 1.9812 1.9826 417.5266 417.8948 0.0554 -1.0000 -1.0000 1738089 1581340688.70 151.4655 60.0014 32.0000 1.9817 1.9831 417.3791 417.7460 0.0551 -1.0000 -1.0000 1738276 1581340688.80 151.4655 60.0014 32.0000 1.9820 1.9834 417.3509 417.7174 0.0551 -1.0000 -1.0000 1738339 1581340688.90 151.4655 60.0014 32.0000 1.9817 1.9832 417.3869 417.7512 0.0549 -1.0000 -1.0000 1738401 1581340689.00 151.4655 60.0014 32.0000 1.9823 1.9837 417.3075 417.6737 0.0550 -1.0000 -1.0000 1738479 1581340689.10 151.4655 60.0014 32.0000 1.9817 1.9832 417.4028 417.7688 0.0550 -1.0000 -1.0000 1738542 1581340689.20 151.4655 60.0014 32.0000 1.9812 1.9826 417.4835 417.8488 0.0550 -1.0000 -1.0000 1738839 1581340689.30 151.4655 60.0014 32.0000 1.9804 1.9818 417.4173 417.7836 0.0551 -1.0000 -1.0000 1738901 1581340689.40 151.4945 60.0014 32.0000 1.9815 1.9830 417.3836 417.7503 0.0552 -1.0000 -1.0000 1738979 1581340689.50 151.5659 60.0014 32.0000 1.9818 1.9832 417.3553 417.7216 0.0551 -1.0000 -1.0000 1739057 1581340689.60 151.5580 60.0014 32.0000 1.9823 1.9837 417.2867 417.6534 0.0552 -1.0000 -1.0000 1739135 1581340689.70 151.5580 60.0014 32.0000 1.9813 1.9827 417.3983 417.7647 0.0551 -1.0000 -1.0000 1739276 1581340689.80 151.5580 60.0014 32.0000 1.9811 1.9825 417.5928 417.9593 0.0550 -1.0000 -1.0000 1739339 1581340689.90 151.5580 60.0014 32.0000 1.9807 1.9821 417.5012 417.8670 0.0550 -1.0000 -1.0000 1739401 1581340690.00 151.5580 60.0014 32.0000 1.9816 1.9830 417.4459 417.8114 0.0549 -1.0000 -1.0000 1739464 1581340690.10 151.3859 60.0012 32.0000 1.9816 1.9830 417.2836 417.6495 0.0550 -1.0000 -1.0000 1739526 1581340690.20 151.3859 60.0012 32.0000 1.9814 1.9828 417.2712 417.6372 0.0550 -1.0000 -1.0000 1739760 1581340690.30 151.3859 60.0012 32.0000 1.9813 1.9827 417.3861 417.7530 0.0552 -1.0000 -1.0000 1739823 1581340690.40 151.3859 60.0012 32.0000 1.9813 1.9827 417.4810 417.8489 0.0553 -1.0000 -1.0000 1739886 1581340690.50 151.3859 60.0012 32.0000 1.9818 1.9833 417.3509 417.7178 0.0551 -1.0000 -1.0000 1739964 1581340690.60 151.4102 60.0012 32.0000 1.9816 1.9830 417.2519 417.6179 0.0550 -1.0000 -1.0000 1740026 1581340690.70 151.4284 60.0012 32.0000 1.9822 1.9837 417.3972 417.7640 0.0551 -1.0000 -1.0000 1740276 1581340690.80 151.4284 60.0012 32.0000 1.9812 1.9827 417.4845 417.8506 0.0551 -1.0000 -1.0000 1740339 1581340690.90 151.4284 60.0012 32.0000 1.9810 1.9824 417.5148 417.8816 0.0551 -1.0000 -1.0000 1740417 1581340691.00 151.4284 60.0012 32.0000 1.9813 1.9828 417.4905 417.8580 0.0552 -1.0000 -1.0000 1740479 1581340691.10 151.4284 60.0012 32.0000 1.9825 1.9840 417.2709 417.6380 0.0552 -1.0000 -1.0000 1740557 1581340691.20 151.5980 60.0012 32.0000 1.9823 1.9837 417.3374 417.7040 0.0551 -1.0000 -1.0000 1740620 1581340691.30 151.5980 60.0012 32.0000 1.9817 1.9832 417.4513 417.8190 0.0552 -1.0000 -1.0000 1740745 1581340691.40 151.5980 60.0012 32.0000 1.9809 1.9823 417.5038 417.8697 0.0550 -1.0000 -1.0000 1740807 1581340691.50 151.5980 60.0012 32.0000 1.9806 1.9820 417.5318 417.8992 0.0553 -1.0000 -1.0000 1740870 1581340691.60 151.5980 60.0012 32.0000 1.9812 1.9826 417.3368 417.7036 0.0551 -1.0000 -1.0000 1740932 1581340691.70 151.5668 60.0012 32.0000 1.9816 1.9830 417.3446 417.7112 0.0551 -1.0000 -1.0000 1741011 1581340691.80 151.5652 60.0012 32.0000 1.9824 1.9838 417.2628 417.6293 0.0551 -1.0000 -1.0000 1741745 1581340691.90 151.5652 60.0012 32.0000 1.9818 1.9832 417.3865 417.7524 0.0551 -1.0000 -1.0000 1741823 1581340692.00 151.5652 60.0012 32.0000 1.9813 1.9828 417.5454 417.9116 0.0551 -1.0000 -1.0000 1741886 1581340692.10 151.5652 60.0012 32.0000 1.9806 1.9821 417.5288 417.8950 0.0550 -1.0000 -1.0000 1741948 1581340692.20 151.5532 60.0012 32.0000 1.9811 1.9825 417.5357 417.9023 0.0551 -1.0000 -1.0000 1742026 1581340692.30 151.4255 60.0012 32.0000 1.9823 1.9837 417.3938 417.7600 0.0551 -1.0000 -1.0000 1742089 1581340692.40 151.4255 60.0012 32.0000 1.9825 1.9839 417.2689 417.6358 0.0552 -1.0000 -1.0000 1742151 1581340692.50 151.4255 60.0012 32.0000 1.9817 1.9831 417.1917 417.5573 0.0550 -1.0000 -1.0000 1742214 1581340692.60 151.4255 60.0012 32.0000 1.9812 1.9826 417.3899 417.7568 0.0552 -1.0000 -1.0000 1742307 1581340692.70 151.4255 60.0012 32.0000 1.9816 1.9830 417.4243 417.7916 0.0552 -1.0000 -1.0000 1742370 1581340692.80 151.4255 60.0012 32.0000 1.9813 1.9827 417.4395 417.8056 0.0550 -1.0000 -1.0000 1742573 1581340692.90 151.4255 60.0012 32.0000 1.9818 1.9832 417.3762 417.7428 0.0551 -1.0000 -1.0000 1742636 1581340693.00 151.4255 60.0012 32.0000 1.9828 1.9843 417.2960 417.6615 0.0549 -1.0000 -1.0000 1742698 1581340693.10 151.4255 60.0012 32.0000 1.9819 1.9833 417.3707 417.7365 0.0550 -1.0000 -1.0000 1742776 1581340693.20 151.4255 60.0012 32.0000 1.9810 1.9824 417.4316 417.7984 0.0551 -1.0000 -1.0000 1742839 1581340693.30 151.4272 60.0012 32.0000 1.9811 1.9826 417.5387 417.9059 0.0552 -1.0000 -1.0000 1742901 1581340693.40 151.4277 60.0012 32.0000 1.9816 1.9830 417.4977 417.8639 0.0551 -1.0000 -1.0000 1742964 1581340693.50 151.4277 60.0012 32.0000 1.9822 1.9836 417.4539 417.8207 0.0551 -1.0000 -1.0000 1743026 1581340693.60 151.4277 60.0012 32.0000 1.9813 1.9827 417.3706 417.7373 0.0551 -1.0000 -1.0000 1743089 1581340693.70 151.4277 60.0012 32.0000 1.9815 1.9830 417.3978 417.7655 0.0552 -1.0000 -1.0000 1743167 1581340693.80 151.4277 60.0012 32.0000 1.9817 1.9832 417.3472 417.7138 0.0551 -1.0000 -1.0000 1743229 1581340693.90 151.5824 60.0012 32.0000 1.9811 1.9825 417.3902 417.7563 0.0550 -1.0000 -1.0000 1743307 1581340694.00 151.5824 60.0012 32.0000 1.9813 1.9827 417.5034 417.8715 0.0553 -1.0000 -1.0000 1743370 1581340694.10 151.5824 60.0012 32.0000 1.9824 1.9839 417.5296 417.8967 0.0551 -1.0000 -1.0000 1743433 1581340694.20 151.5824 60.0012 32.0000 1.9824 1.9838 417.3830 417.7488 0.0550 -1.0000 -1.0000 1743511 1581340694.30 151.5824 60.0012 32.0000 1.9822 1.9837 417.3381 417.7054 0.0552 -1.0000 -1.0000 1743557 1581340694.40 151.5679 60.0012 32.0000 1.9827 1.9842 417.3201 417.6866 0.0551 -1.0000 -1.0000 1743620 1581340694.50 151.5679 60.0012 32.0000 1.9822 1.9836 417.2768 417.6434 0.0551 -1.0000 -1.0000 1743698 1581340694.60 151.5679 60.0012 32.0000 1.9817 1.9831 417.4332 417.7993 0.0550 -1.0000 -1.0000 1743760 1581340694.70 151.5679 60.0012 32.0000 1.9812 1.9827 417.5358 417.9015 0.0550 -1.0000 -1.0000 1743823 1581340694.80 151.5679 60.0012 32.0000 1.9813 1.9827 417.5428 417.9095 0.0551 -1.0000 -1.0000 1744276 1581340694.90 151.5679 60.0012 32.0000 1.9816 1.9830 417.4547 417.8214 0.0551 -1.0000 -1.0000 1744339 1581340695.00 151.6117 60.0017 32.0000 1.9831 1.9845 417.3123 417.6787 0.0552 -1.0000 -1.0000 1744401 1581340695.10 151.6117 60.0017 32.0000 1.9823 1.9838 417.3296 417.6963 0.0551 -1.0000 -1.0000 1744479 1581340695.20 151.6117 60.0017 32.0000 1.9818 1.9832 417.3497 417.7158 0.0550 -1.0000 -1.0000 1744542 1581340695.30 151.6117 60.0017 32.0000 1.9805 1.9819 417.5070 417.8728 0.0550 -1.0000 -1.0000 1744776 1581340695.40 151.6117 60.0017 32.0000 1.9812 1.9826 417.5321 417.8992 0.0551 -1.0000 -1.0000 1744839 1581340695.50 151.6117 60.0017 32.0000 1.9821 1.9835 417.4934 417.8596 0.0551 -1.0000 -1.0000 1744901 1581340695.60 151.6117 60.0017 32.0000 1.9815 1.9829 417.4632 417.8311 0.0553 -1.0000 -1.0000 1744964 1581340695.70 151.6117 60.0017 32.0000 1.9822 1.9836 417.2855 417.6521 0.0551 -1.0000 -1.0000 1745042 1581340695.80 151.6117 60.0017 32.0000 1.9828 1.9842 417.3205 417.6877 0.0552 -1.0000 -1.0000 1745104 1581340695.90 151.6117 60.0017 32.0000 1.9824 1.9839 417.3317 417.6983 0.0551 -1.0000 -1.0000 1745339 1581340696.00 151.6117 60.0017 32.0000 1.9824 1.9838 417.4379 417.8032 0.0549 -1.0000 -1.0000 1745401 1581340696.10 151.4579 60.0017 32.0000 1.9826 1.9840 417.4884 417.8542 0.0550 -1.0000 -1.0000 1745464 1581340696.20 151.4579 60.0017 32.0000 1.9825 1.9839 417.4517 417.8176 0.0550 -1.0000 -1.0000 1745542 1581340696.30 151.6291 60.0017 32.0000 1.9825 1.9839 417.3154 417.6822 0.0551 -1.0000 -1.0000 1745604 1581340696.40 151.6291 60.0017 32.0000 1.9820 1.9835 417.3318 417.6980 0.0551 -1.0000 -1.0000 1745776 1581340696.50 151.6291 60.0017 32.0000 1.9819 1.9833 417.3385 417.7053 0.0552 -1.0000 -1.0000 1745839 1581340696.60 151.4873 60.0017 32.0000 1.9808 1.9823 417.3791 417.7454 0.0551 -1.0000 -1.0000 1745901 1581340696.70 151.3789 60.0017 32.0000 1.9811 1.9825 417.5564 417.9236 0.0551 -1.0000 -1.0000 1745964 1581340696.80 151.3789 60.0017 32.0000 1.9815 1.9829 417.5070 417.8724 0.0549 -1.0000 -1.0000 1746042 1581340696.90 151.3789 60.0017 32.0000 1.9821 1.9835 417.3862 417.7516 0.0548 -1.0000 -1.0000 1746245 1581340697.00 151.3789 60.0017 32.0000 1.9823 1.9838 417.3352 417.7002 0.0549 -1.0000 -1.0000 1746307 1581340697.10 151.3789 60.0017 32.0000 1.9824 1.9839 417.3189 417.6845 0.0550 -1.0000 -1.0000 1746385 1581340697.20 151.5598 60.0017 32.0000 1.9817 1.9831 417.5601 417.9263 0.0550 -1.0000 -1.0000 1746448 1581340697.30 151.5598 60.0017 32.0000 1.9820 1.9835 417.4641 417.8294 0.0549 -1.0000 -1.0000 1746510 1581340697.40 151.5598 60.0017 32.0000 1.9815 1.9829 417.4135 417.7795 0.0551 -1.0000 -1.0000 1747292 1581340697.50 151.5598 60.0017 32.0000 1.9818 1.9832 417.2502 417.6163 0.0549 -1.0000 -1.0000 1747354 1581340697.60 151.5598 60.0017 32.0000 1.9820 1.9834 417.2970 417.6618 0.0550 -1.0000 -1.0000 1747433 1581340697.70 151.5524 60.0017 32.0000 1.9811 1.9826 417.4039 417.7700 0.0550 -1.0000 -1.0000 1747510 1581340697.80 151.5227 60.0017 32.0000 1.9804 1.9818 417.3885 417.7539 0.0550 -1.0000 -1.0000 1747573 1581340697.90 151.5227 60.0017 32.0000 1.9805 1.9819 417.4589 417.8254 0.0551 -1.0000 -1.0000 1747635 1581340698.00 151.5227 60.0017 32.0000 1.9811 1.9825 417.4780 417.8442 0.0550 -1.0000 -1.0000 1747698 1581340698.10 151.5227 60.0017 32.0000 1.9820 1.9834 417.3628 417.7293 0.0550 -1.0000 -1.0000 1747760 1581340698.20 151.5227 60.0017 32.0000 1.9823 1.9838 417.3663 417.7316 0.0549 -1.0000 -1.0000 1747839 1581340698.30 151.5227 60.0017 32.0000 1.9819 1.9834 417.4407 417.8065 0.0550 -1.0000 -1.0000 1747901 1581340698.40 151.5227 60.0017 32.0000 1.9808 1.9822 417.3961 417.7622 0.0550 -1.0000 -1.0000 1747964 1581340698.50 151.5227 60.0017 32.0000 1.9809 1.9823 417.4634 417.8282 0.0548 -1.0000 -1.0000 1748042 1581340698.60 151.5227 60.0017 32.0000 1.9813 1.9827 417.5620 417.9268 0.0549 -1.0000 -1.0000 1748105 1581340698.70 151.5227 60.0017 32.0000 1.9816 1.9831 417.5446 417.9103 0.0549 -1.0000 -1.0000 1748167 1581340698.80 151.5227 60.0017 32.0000 1.9819 1.9834 417.4000 417.7657 0.0550 -1.0000 -1.0000 1748245 1581340698.90 151.5532 60.0017 32.0000 1.9819 1.9833 417.3595 417.7260 0.0550 -1.0000 -1.0000 1748307 1581340699.00 151.5532 60.0017 32.0000 1.9809 1.9823 417.3095 417.6750 0.0550 -1.0000 -1.0000 1748573 1581340699.10 151.5532 60.0017 32.0000 1.9811 1.9825 417.4152 417.7804 0.0549 -1.0000 -1.0000 1748635 1581340699.20 151.5532 60.0017 32.0000 1.9806 1.9820 417.4560 417.8205 0.0549 -1.0000 -1.0000 1748698 1581340699.30 151.5532 60.0017 32.0000 1.9805 1.9819 417.5640 417.9294 0.0549 -1.0000 -1.0000 1748760 1581340699.40 151.4953 60.0017 32.0000 1.9816 1.9830 417.3680 417.7332 0.0549 -1.0000 -1.0000 1748839 1581340699.50 151.4867 60.0017 32.0000 1.9815 1.9829 417.2617 417.6285 0.0551 -1.0000 -1.0000 1748901 1581340699.60 151.4867 60.0017 32.0000 1.9821 1.9835 417.3321 417.6979 0.0551 -1.0000 -1.0000 1748964 1581340699.70 151.4867 60.0017 32.0000 1.9803 1.9818 417.3684 417.7337 0.0549 -1.0000 -1.0000 1749042 1581340699.80 151.4867 60.0017 32.0000 1.9804 1.9819 417.4504 417.8170 0.0551 -1.0000 -1.0000 1749104 1581340699.90 151.4867 60.0017 32.0000 1.9809 1.9823 417.4181 417.7843 0.0550 -1.0000 -1.0000 1749182 1581340700.00 151.4900 60.0019 32.0000 1.9812 1.9827 417.4084 417.7748 0.0551 -1.0000 -1.0000 1749260 1581340700.10 151.4900 60.0019 32.0000 1.9821 1.9836 417.3430 417.7090 0.0550 -1.0000 -1.0000 1749323 1581340700.20 151.4900 60.0019 32.0000 1.9817 1.9832 417.2633 417.6293 0.0551 -1.0000 -1.0000 1749401 1581340700.30 151.4900 60.0019 32.0000 1.9814 1.9829 417.2548 417.6205 0.0550 -1.0000 -1.0000 1749448 1581340700.40 151.4900 60.0019 32.0000 1.9813 1.9827 417.4208 417.7867 0.0550 -1.0000 -1.0000 1749510 1581340700.50 151.5004 60.0019 32.0000 1.9808 1.9822 417.4476 417.8134 0.0550 -1.0000 -1.0000 1750260 1581340700.60 151.5205 60.0019 32.0000 1.9808 1.9822 417.3894 417.7557 0.0551 -1.0000 -1.0000 1750323 1581340700.70 151.5205 60.0019 32.0000 1.9813 1.9827 417.4531 417.8186 0.0549 -1.0000 -1.0000 1750385 1581340700.80 151.5205 60.0019 32.0000 1.9820 1.9835 417.3260 417.6921 0.0551 -1.0000 -1.0000 1750464 1581340700.90 151.5205 60.0019 32.0000 1.9818 1.9833 417.3780 417.7442 0.0550 -1.0000 -1.0000 1750526 1581340701.00 151.5205 60.0019 32.0000 1.9807 1.9821 417.2857 417.6511 0.0550 -1.0000 -1.0000 1750589 1581340701.10 151.5205 60.0019 32.0000 1.9813 1.9827 417.3375 417.7022 0.0548 -1.0000 -1.0000 1750667 1581340701.20 151.5205 60.0019 32.0000 1.9812 1.9826 417.4189 417.7850 0.0550 -1.0000 -1.0000 1750729 1581340701.30 151.5205 60.0019 32.0000 1.9805 1.9819 417.5156 417.8818 0.0551 -1.0000 -1.0000 1750792 1581340701.40 151.5205 60.0019 32.0000 1.9812 1.9826 417.4872 417.8526 0.0549 -1.0000 -1.0000 1750854 1581340701.50 151.5205 60.0019 32.0000 1.9811 1.9825 417.3898 417.7559 0.0551 -1.0000 -1.0000 1750917 1581340701.60 151.4911 60.0019 32.0000 1.9808 1.9822 417.3528 417.7186 0.0549 -1.0000 -1.0000 1750979 1581340701.70 151.4723 60.0019 32.0000 1.9803 1.9817 417.4804 417.8458 0.0550 -1.0000 -1.0000 1751057 1581340701.80 151.4723 60.0019 32.0000 1.9802 1.9816 417.4422 417.8071 0.0548 -1.0000 -1.0000 1751120 1581340701.90 151.4723 60.0019 32.0000 1.9802 1.9817 417.4683 417.8329 0.0548 -1.0000 -1.0000 1751198 1581340702.00 151.4723 60.0019 32.0000 1.9819 1.9833 417.3311 417.6965 0.0550 -1.0000 -1.0000 1751260 1581340702.10 151.4723 60.0019 32.0000 1.9816 1.9831 417.2129 417.5779 0.0550 -1.0000 -1.0000 1751323 1581340702.20 151.4723 60.0019 32.0000 1.9810 1.9825 417.2863 417.6519 0.0549 -1.0000 -1.0000 1751401 1581340702.30 151.4705 60.0019 32.0000 1.9809 1.9824 417.3658 417.7318 0.0550 -1.0000 -1.0000 1751464 1581340702.40 151.4705 60.0019 32.0000 1.9802 1.9816 417.5368 417.9014 0.0548 -1.0000 -1.0000 1751526 1581340702.50 151.4705 60.0019 32.0000 1.9807 1.9822 417.5681 417.9338 0.0550 -1.0000 -1.0000 1751589 1581340702.60 151.4705 60.0019 32.0000 1.9814 1.9828 417.4248 417.7907 0.0550 -1.0000 -1.0000 1751823 1581340702.70 151.4705 60.0019 32.0000 1.9814 1.9828 417.4449 417.8109 0.0550 -1.0000 -1.0000 1751885 1581340702.80 151.4354 60.0019 32.0000 1.9808 1.9823 417.4628 417.8284 0.0550 -1.0000 -1.0000 1751964 1581340702.90 151.4298 60.0019 32.0000 1.9814 1.9828 417.5196 417.8847 0.0548 -1.0000 -1.0000 1752026 1581340703.00 151.4298 60.0019 32.0000 1.9812 1.9827 417.3993 417.7652 0.0550 -1.0000 -1.0000 1752089 1581340703.10 151.4298 60.0019 32.0000 1.9817 1.9832 417.2935 417.6596 0.0550 -1.0000 -1.0000 1753120 1581340703.20 151.4298 60.0019 32.0000 1.9820 1.9835 417.2917 417.6569 0.0549 -1.0000 -1.0000 1753182 1581340703.30 151.4298 60.0019 32.0000 1.9820 1.9835 417.2368 417.6028 0.0551 -1.0000 -1.0000 1753245 1581340703.40 151.4298 60.0019 32.0000 1.9815 1.9830 417.2892 417.6557 0.0551 -1.0000 -1.0000 1753323 1581340703.50 151.4298 60.0019 32.0000 1.9811 1.9825 417.4048 417.7686 0.0547 -1.0000 -1.0000 1753401 1581340703.60 151.4298 60.0019 32.0000 1.9807 1.9822 417.4342 417.8002 0.0550 -1.0000 -1.0000 1753448 1581340703.70 151.4298 60.0019 32.0000 1.9810 1.9824 417.5291 417.8947 0.0549 -1.0000 -1.0000 1753542 1581340703.80 151.4298 60.0019 32.0000 1.9807 1.9821 417.3695 417.7360 0.0551 -1.0000 -1.0000 1753605 1581340703.90 151.5119 60.0019 32.0000 1.9813 1.9827 417.2793 417.6453 0.0550 -1.0000 -1.0000 1753667 1581340704.00 151.5119 60.0019 32.0000 1.9813 1.9827 417.3404 417.7061 0.0550 -1.0000 -1.0000 1753730 1581340704.10 151.5119 60.0019 32.0000 1.9811 1.9826 417.4399 417.8053 0.0550 -1.0000 -1.0000 1753792 1581340704.20 151.4733 60.0019 32.0000 1.9808 1.9823 417.3539 417.7200 0.0550 -1.0000 -1.0000 1753870 1581340704.30 151.4696 60.0019 32.0000 1.9816 1.9830 417.3655 417.7305 0.0549 -1.0000 -1.0000 1753933 1581340704.40 151.4270 60.0017 32.0000 1.9815 1.9829 417.2402 417.6063 0.0550 -1.0000 -1.0000 1753995 1581340704.50 151.4068 60.0016 32.0000 1.9814 1.9829 417.1574 417.5226 0.0550 -1.0000 -1.0000 1754073 1581340704.60 151.4068 60.0016 32.0000 1.9811 1.9825 417.3780 417.7432 0.0549 -1.0000 -1.0000 1754510 1581340704.70 151.4068 60.0016 32.0000 1.9807 1.9822 417.4189 417.7849 0.0550 -1.0000 -1.0000 1754573 1581340704.80 151.4068 60.0016 32.0000 1.9808 1.9823 417.5266 417.8912 0.0548 -1.0000 -1.0000 1754651 1581340704.90 151.4068 60.0016 32.0000 1.9807 1.9821 417.4259 417.7912 0.0549 -1.0000 -1.0000 1754714 1581340705.00 151.4068 60.0016 32.0000 1.9815 1.9829 417.2970 417.6624 0.0549 -1.0000 -1.0000 1754776 1581340705.10 151.4068 60.0016 32.0000 1.9817 1.9831 417.2609 417.6256 0.0549 -1.0000 -1.0000 1754854 1581340705.20 151.4068 60.0016 32.0000 1.9819 1.9833 417.2950 417.6596 0.0547 -1.0000 -1.0000 1754917 1581340705.30 151.4068 60.0016 32.0000 1.9809 1.9823 417.4632 417.8289 0.0549 -1.0000 -1.0000 1754979 1581340705.40 151.4068 60.0016 32.0000 1.9816 1.9830 417.4519 417.8164 0.0548 -1.0000 -1.0000 1755042 1581340705.50 151.4068 60.0016 32.0000 1.9808 1.9822 417.4974 417.8621 0.0548 -1.0000 -1.0000 1755120 1581340705.60 151.4068 60.0016 32.0000 1.9815 1.9830 417.4751 417.8409 0.0550 -1.0000 -1.0000 1755182 1581340705.70 151.4068 60.0016 32.0000 1.9830 1.9844 417.3090 417.6741 0.0549 -1.0000 -1.0000 1755292 1581340705.80 151.4068 60.0016 32.0000 1.9820 1.9834 417.2039 417.5688 0.0549 -1.0000 -1.0000 1755354 1581340705.90 151.4068 60.0016 32.0000 1.9817 1.9832 417.3294 417.6946 0.0549 -1.0000 -1.0000 1755433 1581340706.00 151.4068 60.0016 32.0000 1.9815 1.9829 417.3639 417.7292 0.0550 -1.0000 -1.0000 1755495 1581340706.10 151.4068 60.0016 32.0000 1.9819 1.9833 417.4399 417.8046 0.0548 -1.0000 -1.0000 1755542 1581340706.20 151.5758 60.0016 32.0000 1.9816 1.9831 417.4112 417.7766 0.0549 -1.0000 -1.0000 1755620 1581340706.30 151.5758 60.0016 32.0000 1.9823 1.9837 417.3164 417.6822 0.0550 -1.0000 -1.0000 1755683 1581340706.40 151.5758 60.0016 32.0000 1.9817 1.9831 417.2458 417.6112 0.0549 -1.0000 -1.0000 1755745 1581340706.50 151.5758 60.0016 32.0000 1.9817 1.9831 417.2969 417.6619 0.0549 -1.0000 -1.0000 1755823 1581340706.60 151.5758 60.0016 32.0000 1.9808 1.9822 417.4904 417.8559 0.0549 -1.0000 -1.0000 1755885 1581340706.70 151.5581 60.0016 32.0000 1.9801 1.9816 417.4728 417.8387 0.0550 -1.0000 -1.0000 1756057 1581340706.80 151.5166 60.0016 32.0000 1.9810 1.9824 417.3940 417.7594 0.0550 -1.0000 -1.0000 1756135 1581340706.90 151.5166 60.0016 32.0000 1.9815 1.9829 417.3292 417.6953 0.0551 -1.0000 -1.0000 1756198 1581340707.00 151.5166 60.0016 32.0000 1.9818 1.9833 417.2990 417.6638 0.0548 -1.0000 -1.0000 1756260 1581340707.10 151.5166 60.0016 32.0000 1.9815 1.9830 417.2339 417.5983 0.0549 -1.0000 -1.0000 1756339 1581340707.20 151.5166 60.0016 32.0000 1.9811 1.9825 417.3774 417.7422 0.0548 -1.0000 -1.0000 1756557 1581340707.30 151.3977 60.0016 32.0000 1.9802 1.9816 417.4800 417.8447 0.0548 -1.0000 -1.0000 1756620 1581340707.40 151.3977 60.0016 32.0000 1.9806 1.9820 417.4659 417.8310 0.0549 -1.0000 -1.0000 1756698 1581340707.50 151.3977 60.0016 32.0000 1.9818 1.9832 417.3266 417.6926 0.0551 -1.0000 -1.0000 1756760 1581340707.60 151.3977 60.0016 32.0000 1.9823 1.9837 417.2113 417.5760 0.0548 -1.0000 -1.0000 1756823 1581340707.70 151.3977 60.0016 32.0000 1.9817 1.9832 417.2582 417.6224 0.0547 -1.0000 -1.0000 1757073 1581340707.80 151.4786 60.0016 32.0000 1.9808 1.9822 417.2946 417.6593 0.0549 -1.0000 -1.0000 1757135 1581340707.90 151.5061 60.0016 32.0000 1.9810 1.9824 417.4086 417.7736 0.0548 -1.0000 -1.0000 1757198 1581340708.00 151.5061 60.0016 32.0000 1.9807 1.9822 417.5052 417.8695 0.0547 -1.0000 -1.0000 1757260 1581340708.10 151.5061 60.0016 32.0000 1.9812 1.9826 417.3926 417.7571 0.0548 -1.0000 -1.0000 1757323 1581340708.20 151.5061 60.0016 32.0000 1.9817 1.9831 417.2901 417.6550 0.0549 -1.0000 -1.0000 1757526 1581340708.30 151.5045 60.0016 32.0000 1.9813 1.9827 417.2884 417.6532 0.0548 -1.0000 -1.0000 1757589 1581340708.40 151.4895 60.0016 32.0000 1.9808 1.9822 417.4435 417.8080 0.0548 -1.0000 -1.0000 1757651 1581340708.50 151.4895 60.0016 32.0000 1.9799 1.9813 417.4989 417.8640 0.0549 -1.0000 -1.0000 1757714 1581340708.60 151.4895 60.0016 32.0000 1.9810 1.9824 417.4047 417.7695 0.0548 -1.0000 -1.0000 1757776 1581340708.70 151.4895 60.0016 32.0000 1.9805 1.9820 417.3189 417.6836 0.0549 -1.0000 -1.0000 1758260 1581340708.80 151.4895 60.0016 32.0000 1.9810 1.9824 417.3156 417.6810 0.0549 -1.0000 -1.0000 1758339 1581340708.90 151.4895 60.0016 32.0000 1.9810 1.9825 417.2202 417.5840 0.0547 -1.0000 -1.0000 1758401 1581340709.00 151.4895 60.0016 32.0000 1.9813 1.9828 417.2608 417.6252 0.0548 -1.0000 -1.0000 1758464 1581340709.10 151.4895 60.0016 32.0000 1.9802 1.9816 417.3594 417.7234 0.0548 -1.0000 -1.0000 1758542 1581340709.20 151.4895 60.0016 32.0000 1.9814 1.9828 417.4996 417.8650 0.0549 -1.0000 -1.0000 1758604 1581340709.30 151.4895 60.0016 32.0000 1.9817 1.9832 417.4273 417.7926 0.0549 -1.0000 -1.0000 1758745 1581340709.40 151.4660 60.0016 32.0000 1.9814 1.9829 417.3618 417.7266 0.0549 -1.0000 -1.0000 1758807 1581340709.50 151.3474 60.0016 32.0000 1.9812 1.9826 417.2749 417.6396 0.0548 -1.0000 -1.0000 1758870 1581340709.60 151.3474 60.0016 32.0000 1.9802 1.9816 417.4353 417.8006 0.0550 -1.0000 -1.0000 1758932 1581340709.70 151.3474 60.0016 32.0000 1.9807 1.9822 417.5237 417.8879 0.0547 -1.0000 -1.0000 1759010 1581340709.80 151.3474 60.0016 32.0000 1.9815 1.9829 417.4226 417.7872 0.0548 -1.0000 -1.0000 1759292 1581340709.90 151.3474 60.0016 32.0000 1.9820 1.9834 417.3136 417.6779 0.0547 -1.0000 -1.0000 1759370 1581340710.00 151.3594 60.0023 32.0000 1.9824 1.9839 417.2248 417.5884 0.0547 -1.0000 -1.0000 1759433 1581340710.10 151.3589 60.0023 32.0000 1.9816 1.9831 417.3897 417.7539 0.0548 -1.0000 -1.0000 1759495 1581340710.20 151.3589 60.0023 32.0000 1.9814 1.9828 417.4373 417.8021 0.0549 -1.0000 -1.0000 1759557 1581340710.30 151.3589 60.0023 32.0000 1.9805 1.9820 417.4877 417.8526 0.0548 -1.0000 -1.0000 1759792 1581340710.40 151.3589 60.0023 32.0000 1.9815 1.9830 417.4651 417.8294 0.0547 -1.0000 -1.0000 1759854 1581340710.50 151.3689 60.0023 32.0000 1.9814 1.9829 417.3856 417.7494 0.0547 -1.0000 -1.0000 1759932 1581340710.60 151.4287 60.0023 32.0000 1.9817 1.9831 417.3196 417.6844 0.0549 -1.0000 -1.0000 1759995 1581340710.70 151.4287 60.0023 32.0000 1.9812 1.9826 417.4022 417.7669 0.0548 -1.0000 -1.0000 1800057 1581340710.80 151.4287 60.0023 32.0000 1.9810 1.9824 417.3896 417.7538 0.0547 -1.0000 -1.0000 1800292 1581340710.90 151.4287 60.0023 32.0000 1.9815 1.9829 417.4916 417.8568 0.0549 -1.0000 -1.0000 1800354 1581340711.00 151.4287 60.0023 32.0000 1.9813 1.9828 417.4417 417.8064 0.0547 -1.0000 -1.0000 1800417 1581340711.10 151.5809 60.0023 32.0000 1.9820 1.9834 417.3398 417.7035 0.0547 -1.0000 -1.0000 1800495 1581340711.20 151.5809 60.0023 32.0000 1.9820 1.9834 417.2583 417.6227 0.0548 -1.0000 -1.0000 1800557 1581340711.30 151.5809 60.0023 32.0000 1.9820 1.9834 417.3053 417.6691 0.0547 -1.0000 -1.0000 1800620 1581340711.40 151.5809 60.0023 32.0000 1.9820 1.9835 417.3425 417.7066 0.0548 -1.0000 -1.0000 1800682 1581340711.50 151.5809 60.0023 32.0000 1.9812 1.9826 417.3573 417.7216 0.0547 -1.0000 -1.0000 1800760 1581340711.60 151.5201 60.0023 32.0000 1.9810 1.9825 417.3874 417.7514 0.0548 -1.0000 -1.0000 1800823 1581340711.70 151.4266 60.0023 32.0000 1.9815 1.9830 417.4429 417.8078 0.0549 -1.0000 -1.0000 1800886 1581340711.80 151.4266 60.0023 32.0000 1.9820 1.9835 417.3899 417.7557 0.0549 -1.0000 -1.0000 1802073 1581340711.90 151.4266 60.0023 32.0000 1.9831 1.9845 417.3425 417.7063 0.0547 -1.0000 -1.0000 1802151 1581340712.00 151.4266 60.0023 32.0000 1.9824 1.9838 417.2605 417.6246 0.0548 -1.0000 -1.0000 1802214 1581340712.10 151.4266 60.0023 32.0000 1.9814 1.9828 417.4406 417.8060 0.0548 -1.0000 -1.0000 1802276 1581340712.20 151.4266 60.0023 32.0000 1.9809 1.9823 417.4414 417.8052 0.0547 -1.0000 -1.0000 1802354 1581340712.30 151.4266 60.0023 32.0000 1.9804 1.9819 417.5334 417.8984 0.0549 -1.0000 -1.0000 1802417 1581340712.40 151.4266 60.0023 32.0000 1.9818 1.9832 417.4236 417.7875 0.0547 -1.0000 -1.0000 1802479 1581340712.50 151.4266 60.0023 32.0000 1.9817 1.9831 417.2877 417.6514 0.0548 -1.0000 -1.0000 1802542 1581340712.60 151.4638 60.0023 32.0000 1.9828 1.9842 417.3245 417.6888 0.0548 -1.0000 -1.0000 1802605 1581340712.70 151.4054 60.0023 32.0000 1.9827 1.9841 417.3898 417.7551 0.0548 -1.0000 -1.0000 1802667 1581340712.80 151.4054 60.0023 32.0000 1.9820 1.9834 417.4740 417.8389 0.0550 -1.0000 -1.0000 1802745 1581340712.90 151.4054 60.0023 32.0000 1.9817 1.9831 417.6207 417.9867 0.0550 -1.0000 -1.0000 1802807 1581340713.00 151.4054 60.0023 32.0000 1.9819 1.9833 417.4844 417.8494 0.0548 -1.0000 -1.0000 1802870 1581340713.10 151.5811 60.0023 32.0000 1.9821 1.9835 417.2660 417.6294 0.0547 -1.0000 -1.0000 1802948 1581340713.20 151.5811 60.0023 32.0000 1.9816 1.9831 417.3942 417.7588 0.0549 -1.0000 -1.0000 1803010 1581340713.30 151.4208 60.0023 32.0000 1.9817 1.9832 417.5872 417.9524 0.0549 -1.0000 -1.0000 1803073 1581340713.40 151.4208 60.0023 32.0000 1.9818 1.9832 417.5115 417.8771 0.0549 -1.0000 -1.0000 1803151 1581340713.50 151.4208 60.0023 32.0000 1.9818 1.9832 417.4147 417.7801 0.0550 -1.0000 -1.0000 1803214 1581340713.60 151.4208 60.0023 32.0000 1.9820 1.9834 417.2569 417.6217 0.0548 -1.0000 -1.0000 1803276 1581340713.70 151.4208 60.0023 32.0000 1.9821 1.9835 417.3966 417.7608 0.0548 -1.0000 -1.0000 1803354 1581340713.80 151.4208 60.0023 32.0000 1.9822 1.9837 417.3755 417.7404 0.0549 -1.0000 -1.0000 1803417 1581340713.90 151.4208 60.0023 32.0000 1.9813 1.9827 417.4670 417.8318 0.0548 -1.0000 -1.0000 1803510 1581340714.00 151.4208 60.0023 32.0000 1.9808 1.9822 417.5543 417.9188 0.0548 -1.0000 -1.0000 1803573 1581340714.10 151.4208 60.0023 32.0000 1.9817 1.9831 417.4600 417.8243 0.0547 -1.0000 -1.0000 1803635 1581340714.20 151.4208 60.0023 32.0000 1.9822 1.9836 417.4892 417.8538 0.0548 -1.0000 -1.0000 1803714 1581340714.30 151.4208 60.0023 32.0000 1.9819 1.9833 417.3875 417.7521 0.0548 -1.0000 -1.0000 1803776 1581340714.40 151.4174 60.0023 32.0000 1.9819 1.9833 417.4535 417.8181 0.0548 -1.0000 -1.0000 1803839 1581340714.50 151.4174 60.0023 32.0000 1.9808 1.9822 417.5921 417.9570 0.0549 -1.0000 -1.0000 1803901 1581340714.60 151.4174 60.0023 32.0000 1.9813 1.9827 417.5429 417.9081 0.0548 -1.0000 -1.0000 1803964 1581340714.70 151.4174 60.0023 32.0000 1.9822 1.9836 417.4635 417.8283 0.0549 -1.0000 -1.0000 1804026 1581340714.80 151.4174 60.0023 32.0000 1.9819 1.9833 417.4092 417.7752 0.0549 -1.0000 -1.0000 1804105 1581340714.90 151.5824 60.0022 32.0000 1.9830 1.9845 417.3438 417.7081 0.0548 -1.0000 -1.0000 1804167 1581340715.00 151.5824 60.0022 32.0000 1.9817 1.9831 417.3525 417.7180 0.0549 -1.0000 -1.0000 1804230 1581340715.10 151.5824 60.0022 32.0000 1.9808 1.9822 417.6122 417.9763 0.0547 -1.0000 -1.0000 1804307 1581340715.20 151.5824 60.0022 32.0000 1.9806 1.9820 417.4848 417.8494 0.0548 -1.0000 -1.0000 1804370 1581340715.30 151.5824 60.0022 32.0000 1.9820 1.9834 417.4201 417.7841 0.0547 -1.0000 -1.0000 1804432 1581340715.40 151.5824 60.0022 32.0000 1.9822 1.9837 417.2686 417.6340 0.0549 -1.0000 -1.0000 1805073 1581340715.50 151.5824 60.0022 32.0000 1.9824 1.9839 417.2986 417.6632 0.0548 -1.0000 -1.0000 1805151 1581340715.60 151.5824 60.0022 32.0000 1.9821 1.9835 417.3687 417.7337 0.0549 -1.0000 -1.0000 1805229 1581340715.70 151.5824 60.0022 32.0000 1.9819 1.9833 417.4319 417.7967 0.0549 -1.0000 -1.0000 1805307 1581340715.80 151.5824 60.0022 32.0000 1.9818 1.9833 417.4823 417.8481 0.0550 -1.0000 -1.0000 1805370 1581340715.90 151.5824 60.0022 32.0000 1.9815 1.9829 417.5581 417.9233 0.0549 -1.0000 -1.0000 1805448 1581340716.00 151.4673 60.0022 32.0000 1.9819 1.9833 417.4005 417.7655 0.0549 -1.0000 -1.0000 1805510 1581340716.10 151.4518 60.0022 32.0000 1.9819 1.9833 417.3706 417.7359 0.0549 -1.0000 -1.0000 1805589 1581340716.20 151.4518 60.0022 32.0000 1.9813 1.9827 417.3883 417.7534 0.0549 -1.0000 -1.0000 1805667 1581340716.30 151.4518 60.0022 32.0000 1.9807 1.9822 417.5730 417.9385 0.0549 -1.0000 -1.0000 1805714 1581340716.40 151.4518 60.0022 32.0000 1.9806 1.9820 417.5672 417.9322 0.0549 -1.0000 -1.0000 1805792 1581340716.50 151.4518 60.0022 32.0000 1.9815 1.9830 417.4822 417.8458 0.0548 -1.0000 -1.0000 1805854 1581340716.60 151.4718 60.0022 32.0000 1.9822 1.9836 417.4160 417.7821 0.0550 -1.0000 -1.0000 1805932 1581340716.70 151.4718 60.0022 32.0000 1.9829 1.9844 417.3252 417.6906 0.0550 -1.0000 -1.0000 1805995 1581340716.80 151.4718 60.0022 32.0000 1.9822 1.9837 417.2799 417.6467 0.0551 -1.0000 -1.0000 1806057 1581340716.90 151.5447 60.0022 32.0000 1.9826 1.9840 417.4670 417.8324 0.0548 -1.0000 -1.0000 1806136 1581340717.00 151.4133 60.0022 32.0000 1.9808 1.9823 417.4952 417.8599 0.0548 -1.0000 -1.0000 1806307 1581340717.10 151.4133 60.0022 32.0000 1.9813 1.9827 417.6027 417.9670 0.0548 -1.0000 -1.0000 1806370 1581340717.20 151.4133 60.0022 32.0000 1.9816 1.9830 417.5438 417.9096 0.0550 -1.0000 -1.0000 1806432 1581340717.30 151.4133 60.0022 32.0000 1.9814 1.9828 417.2828 417.6481 0.0549 -1.0000 -1.0000 1806495 1581340717.40 151.4133 60.0022 32.0000 1.9811 1.9826 417.3180 417.6827 0.0548 -1.0000 -1.0000 1806573 1581340717.50 151.4133 60.0022 32.0000 1.9828 1.9842 417.3810 417.7459 0.0549 -1.0000 -1.0000 1806807 1581340717.60 151.4199 60.0022 32.0000 1.9819 1.9833 417.5657 417.9303 0.0547 -1.0000 -1.0000 1806870 1581340717.70 151.4612 60.0022 32.0000 1.9816 1.9830 417.5953 417.9604 0.0549 -1.0000 -1.0000 1806948 1581340717.80 151.4612 60.0022 32.0000 1.9811 1.9825 417.5131 417.8787 0.0550 -1.0000 -1.0000 1807011 1581340717.90 151.4612 60.0022 32.0000 1.9815 1.9829 417.5775 417.9430 0.0549 -1.0000 -1.0000 1807073 1581340718.00 151.4612 60.0022 32.0000 1.9821 1.9835 417.4454 417.8108 0.0549 -1.0000 -1.0000 1807807 1581340718.10 151.4612 60.0022 32.0000 1.9825 1.9839 417.2934 417.6583 0.0549 -1.0000 -1.0000 1807886 1581340718.20 151.4612 60.0022 32.0000 1.9825 1.9839 417.3082 417.6739 0.0550 -1.0000 -1.0000 1807948 1581340718.30 151.4612 60.0022 32.0000 1.9819 1.9833 417.3061 417.6723 0.0550 -1.0000 -1.0000 1808010 1581340718.40 151.4612 60.0022 32.0000 1.9826 1.9840 417.4576 417.8231 0.0549 -1.0000 -1.0000 1808073 1581340718.50 151.4643 60.0022 32.0000 1.9824 1.9838 417.4595 417.8249 0.0549 -1.0000 -1.0000 1808151 1581340718.60 151.6203 60.0022 32.0000 1.9827 1.9841 417.3930 417.7584 0.0549 -1.0000 -1.0000 1808214 1581340718.70 151.6203 60.0022 32.0000 1.9815 1.9829 417.3865 417.7521 0.0550 -1.0000 -1.0000 1808276 1581340718.80 151.6203 60.0022 32.0000 1.9809 1.9824 417.4963 417.8617 0.0549 -1.0000 -1.0000 1808339 1581340718.90 151.6203 60.0022 32.0000 1.9817 1.9832 417.4872 417.8531 0.0549 -1.0000 -1.0000 1808417 1581340719.00 151.6065 60.0022 32.0000 1.9820 1.9834 417.5864 417.9514 0.0549 -1.0000 -1.0000 1809026 1581340719.10 151.5914 60.0022 32.0000 1.9817 1.9831 417.5291 417.8952 0.0550 -1.0000 -1.0000 1809104 1581340719.20 151.5914 60.0022 32.0000 1.9819 1.9833 417.4349 417.8005 0.0549 -1.0000 -1.0000 1809167 1581340719.30 151.4588 60.0017 32.0000 1.9833 1.9847 417.3700 417.7349 0.0549 -1.0000 -1.0000 1809229 1581340719.40 151.4147 60.0015 32.0000 1.9826 1.9840 417.3775 417.7440 0.0550 -1.0000 -1.0000 1809292 1581340719.50 151.4147 60.0015 32.0000 1.9826 1.9840 417.3894 417.7547 0.0549 -1.0000 -1.0000 1809354 1581340719.60 151.4147 60.0015 32.0000 1.9817 1.9832 417.5762 417.9418 0.0549 -1.0000 -1.0000 1809417 1581340719.70 151.4147 60.0015 32.0000 1.9808 1.9822 417.4205 417.7862 0.0550 -1.0000 -1.0000 1809495 1581340719.80 151.4147 60.0015 32.0000 1.9823 1.9838 417.4974 417.8634 0.0551 -1.0000 -1.0000 1809557 1581340719.90 151.4147 60.0015 32.0000 1.9825 1.9840 417.3332 417.6994 0.0550 -1.0000 -1.0000 1809636 1581340720.00 151.4147 60.0015 32.0000 1.9819 1.9833 417.3369 417.7019 0.0549 -1.0000 -1.0000 1809698 1581340720.10 151.4147 60.0015 32.0000 1.9812 1.9827 417.3398 417.7055 0.0550 -1.0000 -1.0000 1809760 1581340720.20 151.4147 60.0015 32.0000 1.9817 1.9831 417.4642 417.8298 0.0549 -1.0000 -1.0000 1809839 1581340720.30 151.4147 60.0015 32.0000 1.9818 1.9832 417.6164 417.9818 0.0550 -1.0000 -1.0000 1809901 1581340720.40 151.4147 60.0015 32.0000 1.9812 1.9827 417.4846 417.8513 0.0550 -1.0000 -1.0000 1809948 1581340720.50 151.4147 60.0015 32.0000 1.9825 1.9839 417.4377 417.8034 0.0551 -1.0000 -1.0000 1810026 1581340720.60 151.6178 60.0015 32.0000 1.9826 1.9841 417.3761 417.7421 0.0550 -1.0000 -1.0000 1810089 1581340720.70 151.6178 60.0015 32.0000 1.9815 1.9829 417.5524 417.9178 0.0549 -1.0000 -1.0000 1810151 1581340720.80 151.6178 60.0015 32.0000 1.9814 1.9828 417.5878 417.9534 0.0549 -1.0000 -1.0000 1810230 1581340720.90 151.4696 60.0015 32.0000 1.9813 1.9827 417.5703 417.9358 0.0550 -1.0000 -1.0000 1810292 1581340721.00 151.4696 60.0015 32.0000 1.9823 1.9837 417.5793 417.9452 0.0549 -1.0000 -1.0000 1810354 1581340721.10 151.4696 60.0015 32.0000 1.9821 1.9835 417.3654 417.7305 0.0549 -1.0000 -1.0000 1810432 1581340721.20 151.4696 60.0015 32.0000 1.9824 1.9838 417.3320 417.6973 0.0549 -1.0000 -1.0000 1810495 1581340721.30 151.4696 60.0015 32.0000 1.9825 1.9839 417.3292 417.6939 0.0549 -1.0000 -1.0000 1810557 1581340721.40 151.4696 60.0015 32.0000 1.9819 1.9834 417.4601 417.8266 0.0552 -1.0000 -1.0000 1810620 1581340721.50 151.4696 60.0015 32.0000 1.9822 1.9836 417.5008 417.8674 0.0550 -1.0000 -1.0000 1810682 1581340721.60 151.4696 60.0015 32.0000 1.9823 1.9837 417.5207 417.8861 0.0549 -1.0000 -1.0000 1810807 1581340721.70 151.5966 60.0015 32.0000 1.9824 1.9839 417.5082 417.8732 0.0548 -1.0000 -1.0000 1810886 1581340721.80 151.5966 60.0015 32.0000 1.9825 1.9839 417.4827 417.8483 0.0549 -1.0000 -1.0000 1810948 1581340721.90 151.5966 60.0015 32.0000 1.9814 1.9828 417.4805 417.8455 0.0548 -1.0000 -1.0000 1811026 1581340722.00 151.5966 60.0015 32.0000 1.9816 1.9830 417.5204 417.8854 0.0549 -1.0000 -1.0000 1811089 1581340722.10 151.5966 60.0015 32.0000 1.9812 1.9826 417.5208 417.8868 0.0550 -1.0000 -1.0000 1811323 1581340722.20 151.5966 60.0015 32.0000 1.9816 1.9831 417.4613 417.8271 0.0550 -1.0000 -1.0000 1811401 1581340722.30 151.5966 60.0015 32.0000 1.9824 1.9838 417.3030 417.6684 0.0549 -1.0000 -1.0000 1811464 1581340722.40 151.5966 60.0015 32.0000 1.9818 1.9832 417.2099 417.5739 0.0548 -1.0000 -1.0000 1811526 1581340722.50 151.5902 60.0015 32.0000 1.9812 1.9826 417.4464 417.8110 0.0548 -1.0000 -1.0000 1811605 1581340722.60 151.5615 60.0015 32.0000 1.9816 1.9830 417.5743 417.9395 0.0549 -1.0000 -1.0000 1812276 1581340722.70 151.5615 60.0015 32.0000 1.9815 1.9829 417.5169 417.8823 0.0549 -1.0000 -1.0000 1812339 1581340722.80 151.5615 60.0015 32.0000 1.9818 1.9832 417.3756 417.7409 0.0550 -1.0000 -1.0000 1812417 1581340722.90 151.5615 60.0015 32.0000 1.9818 1.9833 417.3344 417.7001 0.0549 -1.0000 -1.0000 1812479 1581340723.00 151.5469 60.0015 32.0000 1.9812 1.9827 417.5326 417.8981 0.0549 -1.0000 -1.0000 1812542 1581340723.10 151.5419 60.0015 32.0000 1.9813 1.9827 417.6025 417.9682 0.0550 -1.0000 -1.0000 1812620 1581340723.20 151.5419 60.0015 32.0000 1.9816 1.9831 417.5811 417.9466 0.0549 -1.0000 -1.0000 1812682 1581340723.30 151.5419 60.0015 32.0000 1.9823 1.9837 417.3485 417.7128 0.0548 -1.0000 -1.0000 1812745 1581340723.40 151.5419 60.0015 32.0000 1.9822 1.9837 417.3850 417.7507 0.0549 -1.0000 -1.0000 1812823 1581340723.50 151.5419 60.0015 32.0000 1.9817 1.9831 417.3959 417.7612 0.0549 -1.0000 -1.0000 1812886 1581340723.60 151.5419 60.0015 32.0000 1.9816 1.9830 417.4532 417.8181 0.0549 -1.0000 -1.0000 1812948 1581340723.70 151.5419 60.0015 32.0000 1.9814 1.9828 417.5184 417.8845 0.0550 -1.0000 -1.0000 1813010 1581340723.80 151.5419 60.0015 32.0000 1.9806 1.9820 417.5774 417.9435 0.0550 -1.0000 -1.0000 1813073 1581340723.90 151.4814 60.0015 32.0000 1.9810 1.9824 417.5728 417.9378 0.0549 -1.0000 -1.0000 1813151 1581340724.00 151.4814 60.0015 32.0000 1.9819 1.9833 417.5100 417.8761 0.0550 -1.0000 -1.0000 1813214 1581340724.10 151.4814 60.0015 32.0000 1.9825 1.9839 417.3671 417.7322 0.0548 -1.0000 -1.0000 1813276 1581340724.20 151.4814 60.0015 32.0000 1.9825 1.9840 417.3076 417.6723 0.0548 -1.0000 -1.0000 1813526 1581340724.30 151.4814 60.0015 32.0000 1.9819 1.9833 417.4520 417.8165 0.0547 -1.0000 -1.0000 1813589 1581340724.40 151.4814 60.0015 32.0000 1.9813 1.9827 417.5219 417.8869 0.0549 -1.0000 -1.0000 1813651 1581340724.50 151.4814 60.0015 32.0000 1.9810 1.9824 417.6186 417.9847 0.0550 -1.0000 -1.0000 1813714 1581340724.60 151.4814 60.0015 32.0000 1.9809 1.9823 417.5730 417.9384 0.0549 -1.0000 -1.0000 1813776 1581340724.70 151.5061 60.0015 32.0000 1.9826 1.9841 417.4915 417.8564 0.0548 -1.0000 -1.0000 1814276 1581340724.80 151.3758 60.0018 32.0000 1.9823 1.9838 417.3480 417.7128 0.0548 -1.0000 -1.0000 1814339 1581340724.90 151.3758 60.0018 32.0000 1.9814 1.9829 417.3068 417.6715 0.0549 -1.0000 -1.0000 1814401 1581340725.00 151.3758 60.0018 32.0000 1.9814 1.9828 417.2466 417.6116 0.0549 -1.0000 -1.0000 1814464 1581340725.10 151.3758 60.0018 32.0000 1.9814 1.9828 417.4323 417.7974 0.0549 -1.0000 -1.0000 1814542 1581340725.20 151.3758 60.0018 32.0000 1.9826 1.9840 417.5674 417.9333 0.0550 -1.0000 -1.0000 1814823 1581340725.30 151.3758 60.0018 32.0000 1.9827 1.9842 417.5109 417.8772 0.0550 -1.0000 -1.0000 1814886 1581340725.40 151.3758 60.0018 32.0000 1.9824 1.9839 417.3730 417.7385 0.0549 -1.0000 -1.0000 1814948 1581340725.50 151.3758 60.0018 32.0000 1.9824 1.9838 417.3985 417.7636 0.0549 -1.0000 -1.0000 1815010 1581340725.60 151.5006 60.0018 32.0000 1.9814 1.9828 417.5223 417.8873 0.0549 -1.0000 -1.0000 1815073 1581340725.70 151.5454 60.0018 32.0000 1.9811 1.9825 417.5449 417.9115 0.0551 -1.0000 -1.0000 1815276 1581340725.80 151.5454 60.0018 32.0000 1.9811 1.9825 417.5741 417.9400 0.0549 -1.0000 -1.0000 1815339 1581340725.90 151.5726 60.0018 32.0000 1.9809 1.9823 417.4078 417.7727 0.0548 -1.0000 -1.0000 1815401 1581340726.00 151.6065 60.0018 32.0000 1.9818 1.9832 417.3457 417.7101 0.0548 -1.0000 -1.0000 1815464 1581340726.10 151.6065 60.0018 32.0000 1.9819 1.9833 417.2943 417.6591 0.0549 -1.0000 -1.0000 1815526 1581340726.20 151.4612 60.0018 32.0000 1.9819 1.9834 417.3733 417.7383 0.0549 -1.0000 -1.0000 1815776 1581340726.30 151.4612 60.0018 32.0000 1.9812 1.9827 417.6007 417.9662 0.0549 -1.0000 -1.0000 1815839 1581340726.40 151.4612 60.0018 32.0000 1.9813 1.9828 417.5326 417.8981 0.0550 -1.0000 -1.0000 1815901 1581340726.50 151.4612 60.0018 32.0000 1.9819 1.9833 417.5321 417.8976 0.0549 -1.0000 -1.0000 1815964 1581340726.60 151.4612 60.0018 32.0000 1.9820 1.9834 417.4255 417.7909 0.0550 -1.0000 -1.0000 1816026 1581340726.70 151.5852 60.0018 32.0000 1.9825 1.9839 417.3962 417.7618 0.0549 -1.0000 -1.0000 1816089 1581340726.80 151.5968 60.0018 32.0000 1.9824 1.9838 417.3474 417.7128 0.0549 -1.0000 -1.0000 1816167 1581340726.90 151.5968 60.0018 32.0000 1.9826 1.9840 417.3726 417.7373 0.0549 -1.0000 -1.0000 1816230 1581340727.00 151.5968 60.0018 32.0000 1.9818 1.9832 417.5017 417.8681 0.0551 -1.0000 -1.0000 1816292 1581340727.10 151.5968 60.0018 32.0000 1.9807 1.9821 417.5282 417.8934 0.0549 -1.0000 -1.0000 1816370 1581340727.20 151.5968 60.0018 32.0000 1.9811 1.9826 417.5180 417.8841 0.0551 -1.0000 -1.0000 1816432 1581340727.30 151.4372 60.0018 32.0000 1.9814 1.9828 417.4739 417.8402 0.0550 -1.0000 -1.0000 1816510 1581340727.40 151.4201 60.0018 32.0000 1.9818 1.9832 417.2812 417.6466 0.0548 -1.0000 -1.0000 1816573 1581340727.50 151.4201 60.0018 32.0000 1.9817 1.9831 417.2977 417.6626 0.0550 -1.0000 -1.0000 1816635 1581340727.60 151.4201 60.0018 32.0000 1.9813 1.9828 417.3887 417.7539 0.0549 -1.0000 -1.0000 1816698 1581340727.70 151.4201 60.0018 32.0000 1.9809 1.9823 417.5660 417.9316 0.0550 -1.0000 -1.0000 1816776 1581340727.80 151.4400 60.0018 32.0000 1.9820 1.9834 417.5611 417.9266 0.0549 -1.0000 -1.0000 1817104 1581340727.90 151.5959 60.0018 32.0000 1.9823 1.9837 417.5989 417.9655 0.0551 -1.0000 -1.0000 1817182 1581340728.00 151.5959 60.0018 32.0000 1.9821 1.9836 417.3950 417.7608 0.0550 -1.0000 -1.0000 1817245 1581340728.10 151.5959 60.0018 32.0000 1.9821 1.9835 417.2628 417.6283 0.0550 -1.0000 -1.0000 1817307 1581340728.20 151.5959 60.0018 32.0000 1.9824 1.9838 417.3653 417.7305 0.0549 -1.0000 -1.0000 1817386 1581340728.30 151.5959 60.0018 32.0000 1.9816 1.9830 417.4406 417.8059 0.0550 -1.0000 -1.0000 1817776 1581340728.40 151.5774 60.0018 32.0000 1.9817 1.9832 417.4483 417.8140 0.0549 -1.0000 -1.0000 1817839 1581340728.50 151.5774 60.0018 32.0000 1.9814 1.9829 417.3925 417.7579 0.0549 -1.0000 -1.0000 1817917 1581340728.60 151.5774 60.0018 32.0000 1.9820 1.9834 417.3497 417.7151 0.0550 -1.0000 -1.0000 1817980 1581340728.70 151.5774 60.0018 32.0000 1.9822 1.9837 417.3162 417.6812 0.0548 -1.0000 -1.0000 1818042 1581340728.80 151.5774 60.0018 32.0000 1.9825 1.9840 417.3127 417.6784 0.0550 -1.0000 -1.0000 1818105 1581340728.90 151.5774 60.0018 32.0000 1.9815 1.9829 417.4192 417.7847 0.0549 -1.0000 -1.0000 1818167 1581340729.00 151.5632 60.0018 32.0000 1.9814 1.9829 417.4270 417.7919 0.0548 -1.0000 -1.0000 1818230 1581340729.10 151.5455 60.0018 32.0000 1.9812 1.9826 417.5359 417.9010 0.0549 -1.0000 -1.0000 1818307 1581340729.20 151.5455 60.0018 32.0000 1.9814 1.9829 417.5334 417.8984 0.0548 -1.0000 -1.0000 1818370 1581340729.30 151.5455 60.0018 32.0000 1.9821 1.9835 417.4756 417.8403 0.0549 -1.0000 -1.0000 1818604 1581340729.40 151.5455 60.0018 32.0000 1.9826 1.9841 417.3672 417.7330 0.0550 -1.0000 -1.0000 1818682 1581340729.50 151.5477 60.0018 32.0000 1.9820 1.9834 417.3650 417.7312 0.0551 -1.0000 -1.0000 1818745 1581340729.60 151.5477 60.0018 32.0000 1.9819 1.9834 417.4822 417.8476 0.0549 -1.0000 -1.0000 1818807 1581340729.70 151.5477 60.0018 32.0000 1.9818 1.9833 417.4615 417.8268 0.0549 -1.0000 -1.0000 1818885 1581340729.80 151.5477 60.0018 32.0000 1.9821 1.9836 417.3388 417.7040 0.0549 -1.0000 -1.0000 1819354 1581340729.90 151.5477 60.0018 32.0000 1.9818 1.9832 417.2968 417.6611 0.0547 -1.0000 -1.0000 1819433 1581340730.00 151.6156 60.0014 32.0000 1.9817 1.9831 417.2727 417.6366 0.0548 -1.0000 -1.0000 1819495 1581340730.10 151.6156 60.0014 32.0000 1.9825 1.9839 417.2965 417.6612 0.0549 -1.0000 -1.0000 1819557 1581340730.20 151.6156 60.0014 32.0000 1.9822 1.9836 417.4004 417.7656 0.0549 -1.0000 -1.0000 1819636 1581340730.30 151.6156 60.0014 32.0000 1.9817 1.9831 417.5202 417.8862 0.0550 -1.0000 -1.0000 1819823 1581340730.40 151.6156 60.0014 32.0000 1.9815 1.9830 417.5370 417.9024 0.0548 -1.0000 -1.0000 1819886 1581340730.50 151.6156 60.0014 32.0000 1.9821 1.9835 417.4818 417.8478 0.0550 -1.0000 -1.0000 1819964 1581340730.60 151.6156 60.0014 32.0000 1.9818 1.9832 417.3578 417.7230 0.0549 -1.0000 -1.0000 1820026 1581340730.70 151.6156 60.0014 32.0000 1.9813 1.9828 417.4118 417.7776 0.0550 -1.0000 -1.0000 1820089 1581340730.80 151.4834 60.0014 32.0000 1.9807 1.9822 417.4762 417.8415 0.0549 -1.0000 -1.0000 1820323 1581340730.90 151.4834 60.0014 32.0000 1.9812 1.9826 417.5095 417.8747 0.0550 -1.0000 -1.0000 1820385 1581340731.00 151.4834 60.0014 32.0000 1.9810 1.9825 417.4744 417.8402 0.0549 -1.0000 -1.0000 1820448 1581340731.10 151.4834 60.0014 32.0000 1.9821 1.9835 417.2783 417.6436 0.0549 -1.0000 -1.0000 1820526 1581340731.20 151.5394 60.0014 32.0000 1.9819 1.9833 417.3204 417.6863 0.0551 -1.0000 -1.0000 1820589 1581340731.30 151.5627 60.0014 32.0000 1.9818 1.9832 417.3103 417.6771 0.0551 -1.0000 -1.0000 1820651 1581340731.40 151.5627 60.0014 32.0000 1.9814 1.9829 417.3586 417.7246 0.0550 -1.0000 -1.0000 1820729 1581340731.50 151.5627 60.0014 32.0000 1.9818 1.9832 417.5289 417.8942 0.0549 -1.0000 -1.0000 1820792 1581340731.60 151.5627 60.0014 32.0000 1.9813 1.9828 417.5355 417.9011 0.0549 -1.0000 -1.0000 1820854 1581340731.70 151.5603 60.0014 32.0000 1.9820 1.9835 417.4805 417.8464 0.0550 -1.0000 -1.0000 1820917 1581340731.80 151.4935 60.0014 32.0000 1.9816 1.9831 417.4242 417.7905 0.0550 -1.0000 -1.0000 1820979 1581340731.90 151.4935 60.0014 32.0000 1.9809 1.9823 417.4376 417.8030 0.0549 -1.0000 -1.0000 1821667 1581340732.00 151.4935 60.0014 32.0000 1.9812 1.9826 417.5047 417.8706 0.0550 -1.0000 -1.0000 1821730 1581340732.10 151.4935 60.0014 32.0000 1.9811 1.9825 417.4882 417.8536 0.0550 -1.0000 -1.0000 1821792 1581340732.20 151.4935 60.0014 32.0000 1.9817 1.9832 417.3872 417.7532 0.0550 -1.0000 -1.0000 1821854 1581340732.30 151.4737 60.0014 32.0000 1.9815 1.9830 417.3642 417.7298 0.0549 -1.0000 -1.0000 1821933 1581340732.40 151.4626 60.0014 32.0000 1.9816 1.9831 417.2971 417.6622 0.0549 -1.0000 -1.0000 1822026 1581340732.50 151.4626 60.0014 32.0000 1.9818 1.9833 417.3039 417.6701 0.0551 -1.0000 -1.0000 1822136 1581340732.60 151.4626 60.0014 32.0000 1.9815 1.9829 417.4389 417.8045 0.0550 -1.0000 -1.0000 1822198 1581340732.70 151.4626 60.0014 32.0000 1.9808 1.9822 417.4146 417.7802 0.0549 -1.0000 -1.0000 1822260 1581340732.80 151.4626 60.0014 32.0000 1.9809 1.9824 417.5380 417.9033 0.0549 -1.0000 -1.0000 1822339 1581340732.90 151.4626 60.0014 32.0000 1.9821 1.9835 417.4096 417.7754 0.0550 -1.0000 -1.0000 1822401 1581340733.00 151.4351 60.0014 32.0000 1.9816 1.9831 417.3170 417.6832 0.0550 -1.0000 -1.0000 1822464 1581340733.10 151.4351 60.0014 32.0000 1.9805 1.9819 417.3417 417.7076 0.0551 -1.0000 -1.0000 1822526 1581340733.20 151.4351 60.0014 32.0000 1.9806 1.9821 417.4512 417.8184 0.0552 -1.0000 -1.0000 1822589 1581340733.30 151.4351 60.0014 32.0000 1.9816 1.9830 417.4605 417.8268 0.0550 -1.0000 -1.0000 1822651 1581340733.40 151.4351 60.0014 32.0000 1.9813 1.9827 417.2857 417.6517 0.0550 -1.0000 -1.0000 1822792 1581340733.50 151.4351 60.0014 32.0000 1.9818 1.9832 417.2078 417.5740 0.0550 -1.0000 -1.0000 1822854 1581340733.60 151.4351 60.0014 32.0000 1.9823 1.9837 417.2566 417.6211 0.0549 -1.0000 -1.0000 1822917 1581340733.70 151.4351 60.0014 32.0000 1.9826 1.9840 417.4200 417.7856 0.0550 -1.0000 -1.0000 1822995 1581340733.80 151.4351 60.0014 32.0000 1.9812 1.9826 417.4499 417.8158 0.0551 -1.0000 -1.0000 1823073 1581340733.90 151.4351 60.0014 32.0000 1.9817 1.9831 417.4868 417.8543 0.0552 -1.0000 -1.0000 1823307 1581340734.00 151.4351 60.0014 32.0000 1.9811 1.9825 417.5636 417.9303 0.0551 -1.0000 -1.0000 1823370 1581340734.10 151.5694 60.0014 32.0000 1.9821 1.9835 417.2582 417.6237 0.0550 -1.0000 -1.0000 1823433 1581340734.20 151.5694 60.0014 32.0000 1.9822 1.9837 417.4154 417.7823 0.0551 -1.0000 -1.0000 1823510 1581340734.30 151.5694 60.0014 32.0000 1.9814 1.9828 417.5483 417.9157 0.0552 -1.0000 -1.0000 1823573 1581340734.40 151.5694 60.0014 32.0000 1.9813 1.9828 417.4862 417.8529 0.0550 -1.0000 -1.0000 1824354 1581340734.50 151.5694 60.0014 32.0000 1.9819 1.9833 417.3448 417.7103 0.0549 -1.0000 -1.0000 1824432 1581340734.60 151.5599 60.0015 32.0000 1.9813 1.9827 417.2902 417.6563 0.0551 -1.0000 -1.0000 1824495 1581340734.70 151.4033 60.0019 32.0000 1.9813 1.9828 417.2243 417.5906 0.0550 -1.0000 -1.0000 1824542 1581340734.80 151.4033 60.0019 32.0000 1.9817 1.9831 417.3197 417.6850 0.0550 -1.0000 -1.0000 1824620 1581340734.90 151.4033 60.0019 32.0000 1.9810 1.9824 417.4323 417.7984 0.0550 -1.0000 -1.0000 1824682 1581340735.00 151.4033 60.0019 32.0000 1.9805 1.9819 417.5502 417.9167 0.0550 -1.0000 -1.0000 1824745 1581340735.10 151.4033 60.0019 32.0000 1.9814 1.9829 417.5465 417.9121 0.0549 -1.0000 -1.0000 1824823 1581340735.20 151.5893 60.0019 32.0000 1.9817 1.9831 417.3525 417.7181 0.0550 -1.0000 -1.0000 1824885 1581340735.30 151.5893 60.0019 32.0000 1.9825 1.9839 417.3412 417.7076 0.0550 -1.0000 -1.0000 1824948 1581340735.40 151.5893 60.0019 32.0000 1.9810 1.9824 417.4265 417.7920 0.0549 -1.0000 -1.0000 1825026 1581340735.50 151.5893 60.0019 32.0000 1.9808 1.9822 417.4273 417.7938 0.0551 -1.0000 -1.0000 1825089 1581340735.60 151.5893 60.0019 32.0000 1.9808 1.9822 417.4375 417.8039 0.0550 -1.0000 -1.0000 1825151 1581340735.70 151.5810 60.0019 32.0000 1.9811 1.9825 417.5201 417.8866 0.0551 -1.0000 -1.0000 1825214 1581340735.80 151.4242 60.0019 32.0000 1.9817 1.9832 417.3805 417.7466 0.0550 -1.0000 -1.0000 1825292 1581340735.90 151.4242 60.0019 32.0000 1.9823 1.9837 417.3016 417.6670 0.0549 -1.0000 -1.0000 1825370 1581340736.00 151.4242 60.0019 32.0000 1.9816 1.9830 417.2822 417.6484 0.0551 -1.0000 -1.0000 1825542 1581340736.10 151.4242 60.0019 32.0000 1.9815 1.9829 417.3484 417.7148 0.0551 -1.0000 -1.0000 1825604 1581340736.20 151.4242 60.0019 32.0000 1.9812 1.9826 417.4205 417.7874 0.0551 -1.0000 -1.0000 1825683 1581340736.30 151.4242 60.0019 32.0000 1.9814 1.9828 417.4034 417.7696 0.0551 -1.0000 -1.0000 1825730 1581340736.40 151.4242 60.0019 32.0000 1.9820 1.9834 417.3351 417.7009 0.0550 -1.0000 -1.0000 1825807 1581340736.50 151.4242 60.0019 32.0000 1.9820 1.9835 417.2654 417.6309 0.0550 -1.0000 -1.0000 1826042 1581340736.60 151.4242 60.0019 32.0000 1.9816 1.9830 417.3327 417.6992 0.0551 -1.0000 -1.0000 1826104 1581340736.70 151.4242 60.0019 32.0000 1.9807 1.9821 417.4698 417.8359 0.0550 -1.0000 -1.0000 1826167 1581340736.80 151.4157 60.0019 32.0000 1.9815 1.9829 417.5231 417.8893 0.0550 -1.0000 -1.0000 1826230 1581340736.90 151.3986 60.0019 32.0000 1.9820 1.9835 417.4149 417.7806 0.0550 -1.0000 -1.0000 1826292 1581340737.00 151.3986 60.0019 32.0000 1.9813 1.9827 417.2988 417.6634 0.0548 -1.0000 -1.0000 1826542 1581340737.10 151.3986 60.0019 32.0000 1.9814 1.9828 417.3260 417.6914 0.0550 -1.0000 -1.0000 1826620 1581340737.20 151.3986 60.0019 32.0000 1.9802 1.9816 417.4565 417.8234 0.0551 -1.0000 -1.0000 1826682 1581340737.30 151.3986 60.0019 32.0000 1.9807 1.9821 417.4604 417.8265 0.0550 -1.0000 -1.0000 1826745 1581340737.40 151.4727 60.0019 32.0000 1.9807 1.9821 417.5171 417.8822 0.0549 -1.0000 -1.0000 1826807 1581340737.50 151.4753 60.0019 32.0000 1.9820 1.9834 417.2914 417.6564 0.0548 -1.0000 -1.0000 1827292 1581340737.60 151.4753 60.0019 32.0000 1.9811 1.9825 417.3426 417.7079 0.0550 -1.0000 -1.0000 1827354 1581340737.70 151.4753 60.0019 32.0000 1.9804 1.9819 417.4353 417.8007 0.0550 -1.0000 -1.0000 1827417 1581340737.80 151.4753 60.0019 32.0000 1.9803 1.9817 417.4928 417.8591 0.0550 -1.0000 -1.0000 1827480 1581340737.90 151.4802 60.0019 32.0000 1.9809 1.9823 417.4350 417.8011 0.0550 -1.0000 -1.0000 1827557 1581340738.00 151.5789 60.0019 32.0000 1.9815 1.9830 417.4074 417.7738 0.0551 -1.0000 -1.0000 1827792 1581340738.10 151.5789 60.0019 32.0000 1.9820 1.9834 417.2045 417.5707 0.0550 -1.0000 -1.0000 1827854 1581340738.20 151.5789 60.0019 32.0000 1.9820 1.9834 417.2598 417.6269 0.0552 -1.0000 -1.0000 1827917 1581340738.30 151.5789 60.0019 32.0000 1.9818 1.9832 417.3612 417.7273 0.0550 -1.0000 -1.0000 1827980 1581340738.40 151.5789 60.0019 32.0000 1.9814 1.9829 417.4598 417.8261 0.0551 -1.0000 -1.0000 1828042 1581340738.50 151.4075 60.0019 32.0000 1.9808 1.9822 417.4732 417.8401 0.0551 -1.0000 -1.0000 1828120 1581340738.60 151.4075 60.0019 32.0000 1.9810 1.9824 417.3218 417.6881 0.0550 -1.0000 -1.0000 1828292 1581340738.70 151.4075 60.0019 32.0000 1.9819 1.9834 417.2136 417.5798 0.0551 -1.0000 -1.0000 1828354 1581340738.80 151.4075 60.0019 32.0000 1.9817 1.9831 417.2732 417.6393 0.0551 -1.0000 -1.0000 1828432 1581340738.90 151.4075 60.0019 32.0000 1.9820 1.9834 417.4687 417.8358 0.0551 -1.0000 -1.0000 1828495 1581340739.00 151.4164 60.0019 32.0000 1.9804 1.9818 417.5509 417.9166 0.0549 -1.0000 -1.0000 1828557 1581340739.10 151.4584 60.0019 32.0000 1.9808 1.9822 417.3865 417.7527 0.0550 -1.0000 -1.0000 1828635 1581340739.20 151.4584 60.0019 32.0000 1.9815 1.9829 417.5071 417.8730 0.0550 -1.0000 -1.0000 1828698 1581340739.30 151.4584 60.0019 32.0000 1.9819 1.9833 417.3671 417.7334 0.0551 -1.0000 -1.0000 1828760 1581340739.40 151.4584 60.0019 32.0000 1.9822 1.9836 417.2520 417.6178 0.0550 -1.0000 -1.0000 1828839 1581340739.50 151.4584 60.0019 32.0000 1.9821 1.9835 417.3082 417.6741 0.0549 -1.0000 -1.0000 1828901 1581340739.60 151.5736 60.0018 32.0000 1.9820 1.9834 417.3566 417.7231 0.0551 -1.0000 -1.0000 1828964 1581340739.70 151.5736 60.0018 32.0000 1.9814 1.9828 417.4742 417.8408 0.0551 -1.0000 -1.0000 1829026 1581340739.80 151.5736 60.0018 32.0000 1.9813 1.9827 417.5082 417.8742 0.0550 -1.0000 -1.0000 1829104 1581340739.90 151.5736 60.0018 32.0000 1.9815 1.9829 417.3141 417.6802 0.0551 -1.0000 -1.0000 1829167 1581340740.00 151.5736 60.0018 32.0000 1.9818 1.9832 417.3268 417.6933 0.0551 -1.0000 -1.0000 1829229 1581340740.10 151.5736 60.0018 32.0000 1.9807 1.9822 417.2957 417.6615 0.0550 -1.0000 -1.0000 1829339 1581340740.20 151.4533 60.0018 32.0000 1.9811 1.9825 417.3062 417.6733 0.0552 -1.0000 -1.0000 1829401 1581340740.30 151.4533 60.0018 32.0000 1.9814 1.9828 417.4412 417.8072 0.0549 -1.0000 -1.0000 1829464 1581340740.40 151.4533 60.0018 32.0000 1.9810 1.9824 417.5133 417.8789 0.0550 -1.0000 -1.0000 1829526 1581340740.50 151.4533 60.0018 32.0000 1.9815 1.9829 417.4377 417.8039 0.0551 -1.0000 -1.0000 1829604 1581340740.60 151.4533 60.0018 32.0000 1.9815 1.9829 417.4561 417.8232 0.0551 -1.0000 -1.0000 1830089 1581340740.70 151.5796 60.0018 32.0000 1.9822 1.9836 417.3166 417.6826 0.0550 -1.0000 -1.0000 1830151 1581340740.80 151.5846 60.0018 32.0000 1.9820 1.9834 417.4177 417.7836 0.0550 -1.0000 -1.0000 1830230 1581340740.90 151.5846 60.0018 32.0000 1.9811 1.9825 417.5385 417.9039 0.0549 -1.0000 -1.0000 1830292 1581340741.00 151.5846 60.0018 32.0000 1.9812 1.9827 417.5020 417.8681 0.0550 -1.0000 -1.0000 1830354 1581340741.10 151.5846 60.0018 32.0000 1.9817 1.9832 417.4764 417.8424 0.0550 -1.0000 -1.0000 1830604 1581340741.20 151.5846 60.0018 32.0000 1.9815 1.9830 417.3421 417.7083 0.0550 -1.0000 -1.0000 1830667 1581340741.30 151.4434 60.0018 32.0000 1.9818 1.9832 417.3114 417.6774 0.0550 -1.0000 -1.0000 1830729 1581340741.40 151.4434 60.0018 32.0000 1.9818 1.9832 417.4167 417.7829 0.0550 -1.0000 -1.0000 1830807 1581340741.50 151.4434 60.0018 32.0000 1.9810 1.9824 417.4126 417.7783 0.0550 -1.0000 -1.0000 1830870 1581340741.60 151.4434 60.0018 32.0000 1.9815 1.9829 417.4768 417.8435 0.0551 -1.0000 -1.0000 1830932 1581340741.70 151.4434 60.0018 32.0000 1.9822 1.9837 417.3652 417.7321 0.0551 -1.0000 -1.0000 1831026 1581340741.80 151.5473 60.0018 32.0000 1.9821 1.9835 417.3156 417.6812 0.0550 -1.0000 -1.0000 1831089 1581340741.90 151.5495 60.0018 32.0000 1.9815 1.9830 417.4309 417.7967 0.0549 -1.0000 -1.0000 1831167 1581340742.00 151.5495 60.0018 32.0000 1.9814 1.9828 417.4546 417.8206 0.0550 -1.0000 -1.0000 1831245 1581340742.10 151.5495 60.0018 32.0000 1.9810 1.9824 417.3875 417.7530 0.0550 -1.0000 -1.0000 1831323 1581340742.20 151.5495 60.0018 32.0000 1.9811 1.9825 417.4498 417.8158 0.0550 -1.0000 -1.0000 1831557 1581340742.30 151.5495 60.0018 32.0000 1.9815 1.9830 417.4152 417.7816 0.0550 -1.0000 -1.0000 1831620 1581340742.40 151.4743 60.0018 32.0000 1.9811 1.9825 417.3799 417.7455 0.0550 -1.0000 -1.0000 1831682 1581340742.50 151.4743 60.0018 32.0000 1.9825 1.9840 417.3706 417.7365 0.0550 -1.0000 -1.0000 1831760 1581340742.60 151.4743 60.0018 32.0000 1.9823 1.9837 417.3953 417.7612 0.0550 -1.0000 -1.0000 1831823 1581340742.70 151.4743 60.0018 32.0000 1.9819 1.9833 417.4419 417.8077 0.0550 -1.0000 -1.0000 1832120 1581340742.80 151.4743 60.0018 32.0000 1.9815 1.9829 417.4954 417.8617 0.0551 -1.0000 -1.0000 1832198 1581340742.90 151.5265 60.0018 32.0000 1.9813 1.9827 417.4674 417.8330 0.0550 -1.0000 -1.0000 1832260 1581340743.00 151.5682 60.0018 32.0000 1.9817 1.9831 417.3508 417.7170 0.0550 -1.0000 -1.0000 1832323 1581340743.10 151.5682 60.0018 32.0000 1.9823 1.9837 417.2834 417.6487 0.0549 -1.0000 -1.0000 1832401 1581340743.20 151.5682 60.0018 32.0000 1.9813 1.9827 417.2572 417.6231 0.0550 -1.0000 -1.0000 1832573 1581340743.30 151.5682 60.0018 32.0000 1.9812 1.9826 417.3932 417.7584 0.0549 -1.0000 -1.0000 1832636 1581340743.40 151.5682 60.0018 32.0000 1.9807 1.9821 417.5367 417.9019 0.0549 -1.0000 -1.0000 1832714 1581340743.50 151.5507 60.0018 32.0000 1.9807 1.9821 417.5669 417.9325 0.0549 -1.0000 -1.0000 1832776 1581340743.60 151.5507 60.0018 32.0000 1.9816 1.9830 417.5809 417.9468 0.0550 -1.0000 -1.0000 1832839 1581340743.70 151.5507 60.0018 32.0000 1.9818 1.9832 417.4626 417.8297 0.0552 -1.0000 -1.0000 1833526 1581340743.80 151.5507 60.0018 32.0000 1.9816 1.9830 417.2180 417.5843 0.0551 -1.0000 -1.0000 1833589 1581340743.90 151.5507 60.0018 32.0000 1.9820 1.9834 417.3063 417.6717 0.0549 -1.0000 -1.0000 1833667 1581340744.00 151.5533 60.0018 32.0000 1.9810 1.9825 417.4149 417.7810 0.0551 -1.0000 -1.0000 1833730 1581340744.10 151.5534 60.0018 32.0000 1.9818 1.9832 417.4654 417.8325 0.0552 -1.0000 -1.0000 1833792 1581340744.20 151.5534 60.0018 32.0000 1.9816 1.9831 417.3670 417.7343 0.0552 -1.0000 -1.0000 1833870 1581340744.30 151.5534 60.0018 32.0000 1.9812 1.9827 417.3290 417.6953 0.0550 -1.0000 -1.0000 1833933 1581340744.40 151.5534 60.0018 32.0000 1.9819 1.9834 417.2252 417.5911 0.0551 -1.0000 -1.0000 1833995 1581340744.50 151.5534 60.0018 32.0000 1.9813 1.9827 417.3656 417.7327 0.0552 -1.0000 -1.0000 1834057 1581340744.60 151.5390 60.0018 32.0000 1.9808 1.9822 417.4431 417.8102 0.0552 -1.0000 -1.0000 1834120 1581340744.70 151.5390 60.0018 32.0000 1.9812 1.9826 417.4912 417.8578 0.0551 -1.0000 -1.0000 1834183 1581340744.80 151.5390 60.0018 32.0000 1.9813 1.9827 417.4537 417.8201 0.0551 -1.0000 -1.0000 1834276 1581340744.90 151.5390 60.0018 32.0000 1.9817 1.9831 417.2955 417.6615 0.0550 -1.0000 -1.0000 1834339 1581340745.00 151.5390 60.0018 32.0000 1.9819 1.9833 417.3298 417.6956 0.0550 -1.0000 -1.0000 1834401 1581340745.10 151.5353 60.0019 32.0000 1.9820 1.9834 417.3355 417.7010 0.0549 -1.0000 -1.0000 1834479 1581340745.20 151.5353 60.0019 32.0000 1.9808 1.9823 417.4403 417.8074 0.0551 -1.0000 -1.0000 1834542 1581340745.30 151.5353 60.0019 32.0000 1.9811 1.9825 417.3414 417.7069 0.0550 -1.0000 -1.0000 1834776 1581340745.40 151.5353 60.0019 32.0000 1.9817 1.9831 417.2621 417.6283 0.0550 -1.0000 -1.0000 1834854 1581340745.50 151.5353 60.0019 32.0000 1.9817 1.9831 417.2637 417.6294 0.0550 -1.0000 -1.0000 1834917 1581340745.60 151.5353 60.0019 32.0000 1.9815 1.9830 417.3836 417.7493 0.0550 -1.0000 -1.0000 1834979 1581340745.70 151.5353 60.0019 32.0000 1.9807 1.9821 417.4633 417.8297 0.0551 -1.0000 -1.0000 1835057 1581340745.80 151.5353 60.0019 32.0000 1.9804 1.9818 417.4946 417.8592 0.0549 -1.0000 -1.0000 1835276 1581340745.90 151.5353 60.0019 32.0000 1.9811 1.9825 417.5010 417.8675 0.0550 -1.0000 -1.0000 1835354 1581340746.00 151.5353 60.0019 32.0000 1.9816 1.9831 417.4478 417.8139 0.0551 -1.0000 -1.0000 1835417 1581340746.10 151.5353 60.0019 32.0000 1.9822 1.9836 417.2507 417.6168 0.0550 -1.0000 -1.0000 1835480 1581340746.20 151.5219 60.0019 32.0000 1.9815 1.9829 417.2448 417.6105 0.0550 -1.0000 -1.0000 1835542 1581340746.30 151.5219 60.0019 32.0000 1.9810 1.9824 417.2570 417.6225 0.0549 -1.0000 -1.0000 1835792 1581340746.40 151.5219 60.0019 32.0000 1.9808 1.9823 417.5053 417.8713 0.0551 -1.0000 -1.0000 1835854 1581340746.50 151.5219 60.0019 32.0000 1.9812 1.9826 417.4224 417.7894 0.0551 -1.0000 -1.0000 1835995 1581340746.60 151.5219 60.0019 32.0000 1.9815 1.9830 417.2736 417.6400 0.0551 -1.0000 -1.0000 1836057 1581340746.70 151.4388 60.0019 32.0000 1.9818 1.9832 417.2568 417.6226 0.0550 -1.0000 -1.0000 1836120 1581340746.80 151.4009 60.0019 32.0000 1.9814 1.9829 417.4590 417.8247 0.0550 -1.0000 -1.0000 1836307 1581340746.90 151.4009 60.0019 32.0000 1.9811 1.9825 417.4952 417.8618 0.0551 -1.0000 -1.0000 1836370 1581340747.00 151.4009 60.0019 32.0000 1.9810 1.9824 417.4255 417.7905 0.0550 -1.0000 -1.0000 1836432 1581340747.10 151.4009 60.0019 32.0000 1.9812 1.9826 417.4549 417.8211 0.0549 -1.0000 -1.0000 1836495 1581340747.20 151.4014 60.0019 32.0000 1.9824 1.9838 417.2748 417.6400 0.0550 -1.0000 -1.0000 1836557 1581340747.30 151.4972 60.0019 32.0000 1.9825 1.9840 417.3431 417.7088 0.0549 -1.0000 -1.0000 1836620 1581340747.40 151.4972 60.0019 32.0000 1.9814 1.9828 417.2926 417.6574 0.0549 -1.0000 -1.0000 1836698 1581340747.50 151.4972 60.0019 32.0000 1.9817 1.9831 417.4639 417.8293 0.0549 -1.0000 -1.0000 1836760 1581340747.60 151.4972 60.0019 32.0000 1.9814 1.9828 417.4685 417.8337 0.0549 -1.0000 -1.0000 1836823 1581340747.70 151.4972 60.0019 32.0000 1.9814 1.9828 417.3993 417.7649 0.0549 -1.0000 -1.0000 1836901 1581340747.80 151.4868 60.0019 32.0000 1.9825 1.9839 417.3390 417.7042 0.0549 -1.0000 -1.0000 1837089 1581340747.90 151.4868 60.0019 32.0000 1.9821 1.9835 417.2657 417.6322 0.0551 -1.0000 -1.0000 1837151 1581340748.00 151.4868 60.0019 32.0000 1.9811 1.9825 417.3214 417.6878 0.0551 -1.0000 -1.0000 1837214 1581340748.10 151.4868 60.0019 32.0000 1.9812 1.9826 417.3665 417.7316 0.0548 -1.0000 -1.0000 1837276 1581340748.20 151.4868 60.0019 32.0000 1.9810 1.9825 417.4307 417.7962 0.0550 -1.0000 -1.0000 1837354 1581340748.30 151.4868 60.0019 32.0000 1.9818 1.9832 417.4605 417.8270 0.0550 -1.0000 -1.0000 1837604 1581340748.40 151.5742 60.0019 32.0000 1.9820 1.9834 417.4751 417.8416 0.0550 -1.0000 -1.0000 1837667 1581340748.50 151.5742 60.0019 32.0000 1.9828 1.9842 417.3673 417.7324 0.0549 -1.0000 -1.0000 1837730 1581340748.60 151.5742 60.0019 32.0000 1.9830 1.9844 417.2949 417.6601 0.0549 -1.0000 -1.0000 1837792 1581340748.70 151.5742 60.0019 32.0000 1.9819 1.9834 417.4316 417.7980 0.0551 -1.0000 -1.0000 1837854 1581340748.80 151.5742 60.0019 32.0000 1.9812 1.9826 417.4665 417.8320 0.0549 -1.0000 -1.0000 1837933 1581340748.90 151.5742 60.0019 32.0000 1.9809 1.9823 417.4977 417.8636 0.0550 -1.0000 -1.0000 1838260 1581340749.00 151.5392 60.0019 32.0000 1.9817 1.9831 417.3523 417.7178 0.0549 -1.0000 -1.0000 1838323 1581340749.10 151.5392 60.0019 32.0000 1.9817 1.9832 417.3522 417.7179 0.0550 -1.0000 -1.0000 1838401 1581340749.20 151.5392 60.0019 32.0000 1.9826 1.9840 417.2746 417.6401 0.0549 -1.0000 -1.0000 1838464 1581340749.30 151.5392 60.0019 32.0000 1.9820 1.9835 417.2678 417.6337 0.0550 -1.0000 -1.0000 1838526 1581340749.40 151.5392 60.0019 32.0000 1.9816 1.9831 417.4182 417.7824 0.0548 -1.0000 -1.0000 1838807 1581340749.50 151.4250 60.0019 32.0000 1.9811 1.9825 417.4686 417.8338 0.0550 -1.0000 -1.0000 1838870 1581340749.60 151.3980 60.0019 32.0000 1.9808 1.9822 417.4476 417.8130 0.0549 -1.0000 -1.0000 1838932 1581340749.70 151.3980 60.0019 32.0000 1.9815 1.9829 417.4162 417.7817 0.0550 -1.0000 -1.0000 1839010 1581340749.80 151.3980 60.0019 32.0000 1.9823 1.9837 417.2195 417.5847 0.0549 -1.0000 -1.0000 1839073 1581340749.90 151.3980 60.0019 32.0000 1.9817 1.9831 417.4026 417.7689 0.0551 -1.0000 -1.0000 1839323 1581340750.00 151.4124 60.0019 32.0000 1.9815 1.9829 417.5347 417.9001 0.0548 -1.0000 -1.0000 1839385 1581340750.10 151.5986 60.0019 32.0000 1.9815 1.9829 417.5805 417.9456 0.0549 -1.0000 -1.0000 1839448 1581340750.20 151.5986 60.0019 32.0000 1.9812 1.9826 417.4810 417.8470 0.0550 -1.0000 -1.0000 1839510 1581340750.30 151.5986 60.0019 32.0000 1.9827 1.9842 417.2798 417.6445 0.0549 -1.0000 -1.0000 1839573 1581340750.40 151.5986 60.0019 32.0000 1.9823 1.9838 417.3167 417.6826 0.0550 -1.0000 -1.0000 1840026 1581340750.50 151.5986 60.0019 32.0000 1.9821 1.9836 417.3905 417.7572 0.0552 -1.0000 -1.0000 1840104 1581340750.60 151.5739 60.0019 32.0000 1.9805 1.9819 417.5945 417.9577 0.0546 -1.0000 -1.0000 1840167 1581340750.70 151.5739 60.0019 32.0000 1.9806 1.9821 417.4673 417.8315 0.0548 -1.0000 -1.0000 1840230 1581340750.80 151.5739 60.0019 32.0000 1.9815 1.9830 417.4027 417.7673 0.0548 -1.0000 -1.0000 1840307 1581340750.90 151.5739 60.0019 32.0000 1.9814 1.9828 417.3529 417.7176 0.0548 -1.0000 -1.0000 1840370 1581340751.00 151.5739 60.0019 32.0000 1.9814 1.9828 417.4271 417.7926 0.0549 -1.0000 -1.0000 1840432 1581340751.10 151.5040 60.0019 32.0000 1.9807 1.9822 417.4546 417.8200 0.0549 -1.0000 -1.0000 1840495 1581340751.20 151.4278 60.0019 32.0000 1.9816 1.9830 417.5253 417.8901 0.0548 -1.0000 -1.0000 1840557 1581340751.30 151.4278 60.0019 32.0000 1.9825 1.9839 417.2968 417.6614 0.0549 -1.0000 -1.0000 1840620 1581340751.40 151.4278 60.0019 32.0000 1.9818 1.9832 417.3140 417.6798 0.0550 -1.0000 -1.0000 1840854 1581340751.50 151.4278 60.0019 32.0000 1.9822 1.9836 417.3219 417.6876 0.0550 -1.0000 -1.0000 1840917 1581340751.60 151.4278 60.0019 32.0000 1.9815 1.9829 417.3174 417.6820 0.0548 -1.0000 -1.0000 1840979 1581340751.70 151.4303 60.0019 32.0000 1.9810 1.9824 417.5382 417.9034 0.0549 -1.0000 -1.0000 1841057 1581340751.80 151.4303 60.0019 32.0000 1.9810 1.9824 417.5362 417.9018 0.0549 -1.0000 -1.0000 1841120 1581340751.90 151.4303 60.0019 32.0000 1.9808 1.9823 417.5634 417.9286 0.0549 -1.0000 -1.0000 1841323 1581340752.00 151.4303 60.0019 32.0000 1.9816 1.9831 417.4287 417.7937 0.0548 -1.0000 -1.0000 1841385 1581340752.10 151.4303 60.0019 32.0000 1.9819 1.9833 417.2798 417.6451 0.0550 -1.0000 -1.0000 1841448 1581340752.20 151.4401 60.0019 32.0000 1.9819 1.9833 417.4068 417.7716 0.0548 -1.0000 -1.0000 1841510 1581340752.30 151.4877 60.0019 32.0000 1.9815 1.9829 417.3882 417.7530 0.0548 -1.0000 -1.0000 1841573 1581340752.40 151.4877 60.0019 32.0000 1.9811 1.9825 417.5044 417.8702 0.0550 -1.0000 -1.0000 1842089 1581340752.50 151.4877 60.0019 32.0000 1.9815 1.9829 417.4143 417.7805 0.0550 -1.0000 -1.0000 1842167 1581340752.60 151.4877 60.0019 32.0000 1.9808 1.9823 417.3541 417.7198 0.0550 -1.0000 -1.0000 1842230 1581340752.70 151.4877 60.0019 32.0000 1.9820 1.9834 417.3825 417.7474 0.0549 -1.0000 -1.0000 1842292 1581340752.80 151.4891 60.0019 32.0000 1.9820 1.9834 417.2716 417.6380 0.0550 -1.0000 -1.0000 1842354 1581340752.90 151.4933 60.0019 32.0000 1.9819 1.9833 417.3071 417.6729 0.0550 -1.0000 -1.0000 1842432 1581340753.00 151.4933 60.0019 32.0000 1.9817 1.9832 417.3834 417.7478 0.0548 -1.0000 -1.0000 1842651 1581340753.10 151.4933 60.0019 32.0000 1.9815 1.9830 417.4188 417.7842 0.0549 -1.0000 -1.0000 1842729 1581340753.20 151.4933 60.0019 32.0000 1.9816 1.9830 417.3864 417.7517 0.0549 -1.0000 -1.0000 1842792 1581340753.30 151.4933 60.0019 32.0000 1.9815 1.9829 417.3404 417.7061 0.0549 -1.0000 -1.0000 1842854 1581340753.40 151.4852 60.0019 32.0000 1.9821 1.9835 417.2811 417.6456 0.0548 -1.0000 -1.0000 1842917 1581340753.50 151.4852 60.0019 32.0000 1.9811 1.9825 417.3362 417.7014 0.0549 -1.0000 -1.0000 1842979 1581340753.60 151.4852 60.0019 32.0000 1.9807 1.9821 417.4490 417.8142 0.0549 -1.0000 -1.0000 1843042 1581340753.70 151.4852 60.0019 32.0000 1.9807 1.9821 417.5212 417.8870 0.0550 -1.0000 -1.0000 1843120 1581340753.80 151.4852 60.0019 32.0000 1.9808 1.9822 417.3787 417.7437 0.0548 -1.0000 -1.0000 1843182 1581340753.90 151.4994 60.0019 32.0000 1.9814 1.9828 417.2918 417.6564 0.0549 -1.0000 -1.0000 1843245 1581340754.00 151.5266 60.0019 32.0000 1.9820 1.9834 417.2306 417.5958 0.0549 -1.0000 -1.0000 1843323 1581340754.10 151.5266 60.0019 32.0000 1.9815 1.9830 417.3005 417.6656 0.0549 -1.0000 -1.0000 1843386 1581340754.20 151.5266 60.0019 32.0000 1.9814 1.9829 417.4425 417.8086 0.0550 -1.0000 -1.0000 1843464 1581340754.30 151.5266 60.0019 32.0000 1.9813 1.9828 417.4113 417.7761 0.0549 -1.0000 -1.0000 1843526 1581340754.40 151.5266 60.0019 32.0000 1.9818 1.9833 417.3464 417.7124 0.0550 -1.0000 -1.0000 1843589 1581340754.50 151.5665 60.0011 32.0000 1.9819 1.9833 417.3048 417.6699 0.0549 -1.0000 -1.0000 1844026 1581340754.60 151.5665 60.0011 32.0000 1.9820 1.9834 417.1957 417.5613 0.0549 -1.0000 -1.0000 1844089 1581340754.70 151.5665 60.0011 32.0000 1.9816 1.9830 417.3524 417.7172 0.0549 -1.0000 -1.0000 1844151 1581340754.80 151.5665 60.0011 32.0000 1.9825 1.9839 417.5370 417.9015 0.0547 -1.0000 -1.0000 1844230 1581340754.90 151.5665 60.0011 32.0000 1.9809 1.9824 417.5185 417.8840 0.0550 -1.0000 -1.0000 1844292 1581340755.00 151.5665 60.0011 32.0000 1.9828 1.9842 417.3633 417.7290 0.0549 -1.0000 -1.0000 1844573 1581340755.10 151.4664 60.0011 32.0000 1.9824 1.9838 417.2299 417.5951 0.0549 -1.0000 -1.0000 1844635 1581340755.20 151.4664 60.0011 32.0000 1.9819 1.9833 417.2558 417.6205 0.0549 -1.0000 -1.0000 1844698 1581340755.30 151.4664 60.0011 32.0000 1.9817 1.9831 417.3330 417.6992 0.0551 -1.0000 -1.0000 1844776 1581340755.40 151.4664 60.0011 32.0000 1.9810 1.9825 417.4561 417.8219 0.0549 -1.0000 -1.0000 1844839 1581340755.50 151.4664 60.0011 32.0000 1.9814 1.9828 417.3104 417.6760 0.0550 -1.0000 -1.0000 1845073 1581340755.60 151.4664 60.0011 32.0000 1.9821 1.9836 417.2289 417.5943 0.0550 -1.0000 -1.0000 1845135 1581340755.70 151.5183 60.0011 32.0000 1.9815 1.9830 417.3001 417.6664 0.0551 -1.0000 -1.0000 1845214 1581340755.80 151.5204 60.0011 32.0000 1.9811 1.9825 417.4130 417.7782 0.0549 -1.0000 -1.0000 1845292 1581340755.90 151.5204 60.0011 32.0000 1.9808 1.9822 417.3877 417.7536 0.0550 -1.0000 -1.0000 1845354 1581340756.00 151.5204 60.0011 32.0000 1.9806 1.9820 417.5548 417.9201 0.0549 -1.0000 -1.0000 1845417 1581340756.10 151.5204 60.0011 32.0000 1.9814 1.9828 417.3826 417.7483 0.0550 -1.0000 -1.0000 1845480 1581340756.20 151.5204 60.0011 32.0000 1.9815 1.9829 417.3589 417.7250 0.0551 -1.0000 -1.0000 1845557 1581340756.30 151.4951 60.0011 32.0000 1.9820 1.9835 417.2113 417.5783 0.0551 -1.0000 -1.0000 1845620 1581340756.40 151.4951 60.0011 32.0000 1.9821 1.9836 417.2764 417.6406 0.0547 -1.0000 -1.0000 1845683 1581340756.50 151.4951 60.0011 32.0000 1.9815 1.9829 417.3816 417.7459 0.0549 -1.0000 -1.0000 1846089 1581340756.60 151.4951 60.0011 32.0000 1.9808 1.9822 417.4285 417.7940 0.0549 -1.0000 -1.0000 1846151 1581340756.70 151.4951 60.0011 32.0000 1.9812 1.9827 417.4755 417.8405 0.0549 -1.0000 -1.0000 1846214 1581340756.80 151.5023 60.0011 32.0000 1.9814 1.9828 417.3460 417.7109 0.0548 -1.0000 -1.0000 1846292 1581340756.90 151.5220 60.0011 32.0000 1.9820 1.9835 417.2492 417.6137 0.0548 -1.0000 -1.0000 1846354 1581340757.00 151.5220 60.0011 32.0000 1.9818 1.9832 417.3424 417.7076 0.0549 -1.0000 -1.0000 1846573 1581340757.10 151.5220 60.0011 32.0000 1.9813 1.9827 417.3903 417.7560 0.0550 -1.0000 -1.0000 1846651 1581340757.20 151.5220 60.0011 32.0000 1.9807 1.9821 417.3926 417.7581 0.0549 -1.0000 -1.0000 1846714 1581340757.30 151.5220 60.0011 32.0000 1.9805 1.9820 417.4776 417.8432 0.0549 -1.0000 -1.0000 1846776 1581340757.40 151.5071 60.0011 32.0000 1.9814 1.9828 417.4823 417.8481 0.0550 -1.0000 -1.0000 1846839 1581340757.50 151.5071 60.0011 32.0000 1.9817 1.9831 417.4069 417.7739 0.0551 -1.0000 -1.0000 1846917 1581340757.60 151.5071 60.0011 32.0000 1.9814 1.9828 417.3460 417.7114 0.0549 -1.0000 -1.0000 1847292 1581340757.70 151.5071 60.0011 32.0000 1.9818 1.9832 417.2643 417.6302 0.0551 -1.0000 -1.0000 1847370 1581340757.80 151.5071 60.0011 32.0000 1.9812 1.9826 417.4373 417.8025 0.0549 -1.0000 -1.0000 1847433 1581340757.90 151.4851 60.0011 32.0000 1.9803 1.9817 417.5033 417.8692 0.0550 -1.0000 -1.0000 1847510 1581340758.00 151.4766 60.0011 32.0000 1.9822 1.9836 417.3590 417.7246 0.0549 -1.0000 -1.0000 1847573 1581340758.10 151.4766 60.0011 32.0000 1.9819 1.9833 417.2911 417.6563 0.0549 -1.0000 -1.0000 1847823 1581340758.20 151.4766 60.0011 32.0000 1.9814 1.9828 417.2823 417.6477 0.0549 -1.0000 -1.0000 1847901 1581340758.30 151.4766 60.0011 32.0000 1.9812 1.9826 417.3222 417.6874 0.0549 -1.0000 -1.0000 1847964 1581340758.40 151.4766 60.0011 32.0000 1.9806 1.9820 417.4403 417.8063 0.0550 -1.0000 -1.0000 1848026 1581340758.50 151.4556 60.0011 32.0000 1.9803 1.9817 417.5445 417.9095 0.0548 -1.0000 -1.0000 1848089 1581340758.60 151.4556 60.0011 32.0000 1.9808 1.9822 417.3176 417.6822 0.0548 -1.0000 -1.0000 1848276 1581340758.70 151.4556 60.0011 32.0000 1.9817 1.9832 417.3370 417.7032 0.0551 -1.0000 -1.0000 1848339 1581340758.80 151.4556 60.0011 32.0000 1.9819 1.9833 417.3844 417.7504 0.0550 -1.0000 -1.0000 1848417 1581340758.90 151.4619 60.0011 32.0000 1.9802 1.9816 417.3783 417.7444 0.0550 -1.0000 -1.0000 1848479 1581340759.00 151.4644 60.0011 32.0000 1.9807 1.9821 417.4744 417.8393 0.0549 -1.0000 -1.0000 1848542 1581340759.10 151.4644 60.0011 32.0000 1.9810 1.9825 417.4300 417.7961 0.0550 -1.0000 -1.0000 1848604 1581340759.20 151.4644 60.0011 32.0000 1.9820 1.9834 417.3666 417.7313 0.0548 -1.0000 -1.0000 1848667 1581340759.30 151.4644 60.0011 32.0000 1.9817 1.9831 417.3443 417.7094 0.0549 -1.0000 -1.0000 1848729 1581340759.40 151.4644 60.0011 32.0000 1.9821 1.9836 417.3919 417.7577 0.0550 -1.0000 -1.0000 1848807 1581340759.50 151.4659 60.0011 32.0000 1.9816 1.9830 417.2469 417.6123 0.0549 -1.0000 -1.0000 1848870 1581340759.60 151.6214 60.0011 32.0000 1.9819 1.9833 417.3200 417.6850 0.0549 -1.0000 -1.0000 1849120 1581340759.70 151.6214 60.0011 32.0000 1.9815 1.9830 417.4218 417.7868 0.0549 -1.0000 -1.0000 1849182 1581340759.80 151.6214 60.0011 32.0000 1.9815 1.9830 417.5241 417.8898 0.0549 -1.0000 -1.0000 1849245 1581340759.90 151.6214 60.0011 32.0000 1.9815 1.9829 417.3383 417.7033 0.0549 -1.0000 -1.0000 1849323 1581340760.00 151.6214 60.0011 32.0000 1.9824 1.9838 417.2513 417.6159 0.0548 -1.0000 -1.0000 1849385 1581340760.10 151.5445 60.0015 32.0000 1.9821 1.9836 417.2514 417.6175 0.0551 -1.0000 -1.0000 1850073 1581340760.20 151.4334 60.0021 32.0000 1.9815 1.9830 417.3015 417.6665 0.0549 -1.0000 -1.0000 1850135 1581340760.30 151.4334 60.0021 32.0000 1.9810 1.9824 417.4972 417.8623 0.0548 -1.0000 -1.0000 1850214 1581340760.40 151.4334 60.0021 32.0000 1.9809 1.9823 417.5262 417.8915 0.0549 -1.0000 -1.0000 1850276 1581340760.50 151.4334 60.0021 32.0000 1.9805 1.9819 417.4370 417.8016 0.0548 -1.0000 -1.0000 1850354 1581340760.60 151.4334 60.0021 32.0000 1.9828 1.9842 417.3310 417.6953 0.0548 -1.0000 -1.0000 1850417 1581340760.70 151.4334 60.0021 32.0000 1.9821 1.9835 417.3301 417.6942 0.0548 -1.0000 -1.0000 1850479 1581340760.80 151.4334 60.0021 32.0000 1.9823 1.9837 417.4849 417.8507 0.0550 -1.0000 -1.0000 1850542 1581340760.90 151.4691 60.0021 32.0000 1.9815 1.9829 417.4666 417.8317 0.0548 -1.0000 -1.0000 1850604 1581340761.00 151.4691 60.0021 32.0000 1.9819 1.9833 417.4610 417.8265 0.0550 -1.0000 -1.0000 1850667 1581340761.10 151.4691 60.0021 32.0000 1.9824 1.9838 417.3273 417.6926 0.0549 -1.0000 -1.0000 1850760 1581340761.20 151.4691 60.0021 32.0000 1.9821 1.9836 417.3106 417.6759 0.0549 -1.0000 -1.0000 1850823 1581340761.30 151.4691 60.0021 32.0000 1.9821 1.9836 417.3504 417.7146 0.0548 -1.0000 -1.0000 1850885 1581340761.40 151.4836 60.0021 32.0000 1.9816 1.9830 417.4525 417.8174 0.0548 -1.0000 -1.0000 1850948 1581340761.50 151.5552 60.0021 32.0000 1.9810 1.9825 417.5494 417.9133 0.0547 -1.0000 -1.0000 1851010 1581340761.60 151.5552 60.0021 32.0000 1.9810 1.9824 417.4658 417.8311 0.0550 -1.0000 -1.0000 1851073 1581340761.70 151.5552 60.0021 32.0000 1.9828 1.9843 417.3564 417.7221 0.0550 -1.0000 -1.0000 1851276 1581340761.80 151.5552 60.0021 32.0000 1.9817 1.9831 417.2657 417.6308 0.0549 -1.0000 -1.0000 1851339 1581340761.90 151.5552 60.0021 32.0000 1.9820 1.9834 417.3210 417.6858 0.0549 -1.0000 -1.0000 1851417 1581340762.00 151.5552 60.0021 32.0000 1.9806 1.9821 417.3411 417.7074 0.0551 -1.0000 -1.0000 1851480 1581340762.10 151.5552 60.0021 32.0000 1.9810 1.9825 417.4190 417.7847 0.0549 -1.0000 -1.0000 1851542 1581340762.20 151.5552 60.0021 32.0000 1.9811 1.9826 417.4244 417.7901 0.0550 -1.0000 -1.0000 1851620 1581340762.30 151.5552 60.0021 32.0000 1.9820 1.9834 417.3736 417.7391 0.0549 -1.0000 -1.0000 1851683 1581340762.40 151.5552 60.0021 32.0000 1.9818 1.9832 417.3413 417.7061 0.0549 -1.0000 -1.0000 1851745 1581340762.50 151.5552 60.0021 32.0000 1.9814 1.9829 417.4158 417.7802 0.0547 -1.0000 -1.0000 1851807 1581340762.60 151.4117 60.0021 32.0000 1.9809 1.9824 417.5399 417.9046 0.0548 -1.0000 -1.0000 1851870 1581340762.70 151.4117 60.0021 32.0000 1.9809 1.9823 417.5130 417.8788 0.0550 -1.0000 -1.0000 1852323 1581340762.80 151.4117 60.0021 32.0000 1.9810 1.9824 417.5274 417.8934 0.0550 -1.0000 -1.0000 1852385 1581340762.90 151.4117 60.0021 32.0000 1.9816 1.9830 417.4163 417.7817 0.0550 -1.0000 -1.0000 1852448 1581340763.00 151.4117 60.0021 32.0000 1.9818 1.9833 417.2787 417.6450 0.0550 -1.0000 -1.0000 1852510 1581340763.10 151.4117 60.0021 32.0000 1.9821 1.9835 417.2645 417.6301 0.0550 -1.0000 -1.0000 1852589 1581340763.20 151.3711 60.0021 32.0000 1.9816 1.9831 417.3137 417.6785 0.0548 -1.0000 -1.0000 1852870 1581340763.30 151.3711 60.0021 32.0000 1.9802 1.9816 417.4909 417.8555 0.0548 -1.0000 -1.0000 1852932 1581340763.40 151.3711 60.0021 32.0000 1.9817 1.9832 417.3713 417.7363 0.0549 -1.0000 -1.0000 1853073 1581340763.50 151.3711 60.0021 32.0000 1.9823 1.9837 417.3770 417.7420 0.0549 -1.0000 -1.0000 1853135 1581340763.60 151.3711 60.0021 32.0000 1.9825 1.9839 417.3117 417.6777 0.0550 -1.0000 -1.0000 1853198 1581340763.70 151.3711 60.0021 32.0000 1.9821 1.9836 417.3787 417.7433 0.0548 -1.0000 -1.0000 1853307 1581340763.80 151.4439 60.0021 32.0000 1.9819 1.9833 417.4593 417.8238 0.0548 -1.0000 -1.0000 1853370 1581340763.90 151.4583 60.0021 32.0000 1.9818 1.9832 417.4341 417.7995 0.0549 -1.0000 -1.0000 1853433 1581340764.00 151.4583 60.0021 32.0000 1.9818 1.9833 417.4121 417.7770 0.0548 -1.0000 -1.0000 1853495 1581340764.10 151.4583 60.0021 32.0000 1.9819 1.9833 417.3461 417.7112 0.0549 -1.0000 -1.0000 1853557 1581340764.20 151.4583 60.0021 32.0000 1.9825 1.9839 417.2432 417.6081 0.0549 -1.0000 -1.0000 1853839 1581340764.30 151.4583 60.0021 32.0000 1.9821 1.9835 417.2307 417.5959 0.0549 -1.0000 -1.0000 1853901 1581340764.40 151.3972 60.0021 32.0000 1.9818 1.9832 417.4627 417.8277 0.0548 -1.0000 -1.0000 1853964 1581340764.50 151.3972 60.0021 32.0000 1.9813 1.9827 417.5180 417.8827 0.0548 -1.0000 -1.0000 1854042 1581340764.60 151.3972 60.0021 32.0000 1.9812 1.9826 417.4405 417.8063 0.0550 -1.0000 -1.0000 1854104 1581340764.70 151.3972 60.0021 32.0000 1.9823 1.9837 417.3188 417.6841 0.0549 -1.0000 -1.0000 1854339 1581340764.80 151.3972 60.0021 32.0000 1.9823 1.9837 417.2671 417.6320 0.0549 -1.0000 -1.0000 1854417 1581340764.90 151.5064 60.0020 32.0000 1.9818 1.9832 417.4127 417.7772 0.0548 -1.0000 -1.0000 1854479 1581340765.00 151.5064 60.0020 32.0000 1.9815 1.9829 417.4674 417.8314 0.0547 -1.0000 -1.0000 1854542 1581340765.10 151.5064 60.0020 32.0000 1.9810 1.9825 417.5175 417.8823 0.0549 -1.0000 -1.0000 1854620 1581340765.20 151.5064 60.0020 32.0000 1.9811 1.9825 417.3627 417.7274 0.0548 -1.0000 -1.0000 1854854 1581340765.30 151.5064 60.0020 32.0000 1.9814 1.9828 417.3264 417.6918 0.0549 -1.0000 -1.0000 1854917 1581340765.40 151.4574 60.0020 32.0000 1.9815 1.9829 417.2630 417.6279 0.0548 -1.0000 -1.0000 1854979 1581340765.50 151.4125 60.0020 32.0000 1.9815 1.9829 417.4926 417.8578 0.0549 -1.0000 -1.0000 1855042 1581340765.60 151.4125 60.0020 32.0000 1.9813 1.9828 417.4683 417.8349 0.0551 -1.0000 -1.0000 1855104 1581340765.70 151.4125 60.0020 32.0000 1.9812 1.9826 417.4156 417.7808 0.0549 -1.0000 -1.0000 1855182 1581340765.80 151.4125 60.0020 32.0000 1.9819 1.9833 417.2500 417.6149 0.0549 -1.0000 -1.0000 1855339 1581340765.90 151.4125 60.0020 32.0000 1.9815 1.9830 417.3019 417.6669 0.0549 -1.0000 -1.0000 1855417 1581340766.00 151.4125 60.0020 32.0000 1.9814 1.9828 417.4753 417.8406 0.0550 -1.0000 -1.0000 1855480 1581340766.10 151.4994 60.0020 32.0000 1.9815 1.9829 417.4911 417.8558 0.0547 -1.0000 -1.0000 1855542 1581340766.20 151.4994 60.0020 32.0000 1.9815 1.9829 417.4630 417.8287 0.0549 -1.0000 -1.0000 1855620 1581340766.30 151.4994 60.0020 32.0000 1.9822 1.9836 417.3950 417.7598 0.0549 -1.0000 -1.0000 1856089 1581340766.40 151.4994 60.0020 32.0000 1.9831 1.9846 417.3548 417.7196 0.0548 -1.0000 -1.0000 1856151 1581340766.50 151.4994 60.0020 32.0000 1.9824 1.9838 417.2320 417.5960 0.0548 -1.0000 -1.0000 1856230 1581340766.60 151.4998 60.0020 32.0000 1.9819 1.9834 417.3523 417.7170 0.0548 -1.0000 -1.0000 1856292 1581340766.70 151.5000 60.0020 32.0000 1.9811 1.9825 417.5024 417.8674 0.0549 -1.0000 -1.0000 1856354 1581340766.80 151.5000 60.0020 32.0000 1.9813 1.9827 417.4882 417.8543 0.0550 -1.0000 -1.0000 1856557 1581340766.90 151.5000 60.0020 32.0000 1.9820 1.9835 417.3515 417.7162 0.0548 -1.0000 -1.0000 1856620 1581340767.00 151.5000 60.0020 32.0000 1.9824 1.9839 417.2896 417.6544 0.0549 -1.0000 -1.0000 1856682 1581340767.10 151.5000 60.0020 32.0000 1.9820 1.9834 417.3728 417.7376 0.0548 -1.0000 -1.0000 1856760 1581340767.20 151.4823 60.0020 32.0000 1.9808 1.9822 417.4486 417.8130 0.0549 -1.0000 -1.0000 1856823 1581340767.30 151.4823 60.0020 32.0000 1.9814 1.9828 417.4748 417.8404 0.0549 -1.0000 -1.0000 1857073 1581340767.40 151.4823 60.0020 32.0000 1.9809 1.9823 417.4128 417.7768 0.0548 -1.0000 -1.0000 1857135 1581340767.50 151.4823 60.0020 32.0000 1.9827 1.9841 417.4063 417.7716 0.0549 -1.0000 -1.0000 1857198 1581340767.60 151.4823 60.0020 32.0000 1.9827 1.9841 417.2918 417.6565 0.0548 -1.0000 -1.0000 1857260 1581340767.70 151.4621 60.0020 32.0000 1.9822 1.9837 417.3416 417.7064 0.0549 -1.0000 -1.0000 1857339 1581340767.80 151.4621 60.0020 32.0000 1.9815 1.9830 417.5431 417.9087 0.0550 -1.0000 -1.0000 1857573 1581340767.90 151.4621 60.0020 32.0000 1.9816 1.9830 417.4257 417.7912 0.0549 -1.0000 -1.0000 1857651 1581340768.00 151.4621 60.0020 32.0000 1.9821 1.9836 417.3133 417.6782 0.0548 -1.0000 -1.0000 1857714 1581340768.10 151.4884 60.0020 32.0000 1.9817 1.9831 417.3032 417.6683 0.0550 -1.0000 -1.0000 1857776 1581340768.20 151.4796 60.0020 32.0000 1.9816 1.9831 417.3497 417.7150 0.0548 -1.0000 -1.0000 1857854 1581340768.30 151.4796 60.0020 32.0000 1.9820 1.9835 417.4437 417.8095 0.0550 -1.0000 -1.0000 1857917 1581340768.40 151.4796 60.0020 32.0000 1.9813 1.9827 417.5980 417.9637 0.0550 -1.0000 -1.0000 1857980 1581340768.50 151.4796 60.0020 32.0000 1.9811 1.9826 417.5001 417.8663 0.0550 -1.0000 -1.0000 1858057 1581340768.60 151.4796 60.0020 32.0000 1.9823 1.9837 417.3197 417.6858 0.0550 -1.0000 -1.0000 1858120 1581340768.70 151.4796 60.0020 32.0000 1.9827 1.9842 417.2552 417.6199 0.0548 -1.0000 -1.0000 1858183 1581340768.80 151.4796 60.0020 32.0000 1.9814 1.9828 417.2344 417.5997 0.0550 -1.0000 -1.0000 1858307 1581340768.90 151.6202 60.0020 32.0000 1.9815 1.9829 417.4812 417.8475 0.0550 -1.0000 -1.0000 1858370 1581340769.00 151.6202 60.0020 32.0000 1.9820 1.9835 417.5095 417.8754 0.0549 -1.0000 -1.0000 1858432 1581340769.10 151.6202 60.0020 32.0000 1.9820 1.9835 417.4384 417.8045 0.0551 -1.0000 -1.0000 1858510 1581340769.20 151.6202 60.0020 32.0000 1.9828 1.9842 417.2574 417.6224 0.0549 -1.0000 -1.0000 1858573 1581340769.30 151.6202 60.0020 32.0000 1.9819 1.9833 417.3951 417.7604 0.0549 -1.0000 -1.0000 1858635 1581340769.40 151.5959 60.0020 32.0000 1.9816 1.9830 417.4357 417.8010 0.0549 -1.0000 -1.0000 1859480 1581340769.50 151.5825 60.0020 32.0000 1.9818 1.9833 417.5612 417.9268 0.0549 -1.0000 -1.0000 1859542 1581340769.60 151.5825 60.0020 32.0000 1.9822 1.9837 417.4658 417.8303 0.0548 -1.0000 -1.0000 1859604 1581340769.70 151.5825 60.0020 32.0000 1.9818 1.9832 417.3582 417.7232 0.0549 -1.0000 -1.0000 1859683 1581340769.80 151.5825 60.0020 32.0000 1.9825 1.9839 417.2507 417.6148 0.0548 -1.0000 -1.0000 1859745 1581340769.90 151.5825 60.0020 32.0000 1.9816 1.9830 417.2663 417.6323 0.0550 -1.0000 -1.0000 1859807 1581340770.00 151.5334 60.0019 32.0000 1.9814 1.9828 417.3583 417.7240 0.0550 -1.0000 -1.0000 1859870 1581340770.10 151.4862 60.0018 32.0000 1.9809 1.9823 417.4706 417.8363 0.0550 -1.0000 -1.0000 1859932 1581340770.20 151.4862 60.0018 32.0000 1.9818 1.9832 417.5018 417.8671 0.0549 -1.0000 -1.0000 1900010 1581340770.30 151.4862 60.0018 32.0000 1.9821 1.9836 417.3627 417.7281 0.0549 -1.0000 -1.0000 1900073 1581340770.40 151.4862 60.0018 32.0000 1.9819 1.9834 417.3940 417.7594 0.0549 -1.0000 -1.0000 1900136 1581340770.50 151.4862 60.0018 32.0000 1.9819 1.9833 417.3841 417.7498 0.0549 -1.0000 -1.0000 1900214 1581340770.60 151.6580 60.0018 32.0000 1.9813 1.9827 417.5000 417.8652 0.0549 -1.0000 -1.0000 1900276 1581340770.70 151.6580 60.0018 32.0000 1.9814 1.9828 417.5131 417.8795 0.0550 -1.0000 -1.0000 1900339 1581340770.80 151.6580 60.0018 32.0000 1.9819 1.9833 417.4577 417.8229 0.0548 -1.0000 -1.0000 1900417 1581340770.90 151.6580 60.0018 32.0000 1.9828 1.9842 417.2641 417.6287 0.0549 -1.0000 -1.0000 1900542 1581340771.00 151.6580 60.0018 32.0000 1.9828 1.9842 417.2599 417.6251 0.0549 -1.0000 -1.0000 1900604 1581340771.10 151.6580 60.0018 32.0000 1.9814 1.9829 417.4345 417.7996 0.0549 -1.0000 -1.0000 1900667 1581340771.20 151.6580 60.0018 32.0000 1.9826 1.9840 417.5485 417.9138 0.0549 -1.0000 -1.0000 1900729 1581340771.30 151.6580 60.0018 32.0000 1.9813 1.9827 417.4864 417.8519 0.0549 -1.0000 -1.0000 1900792 1581340771.40 151.6580 60.0018 32.0000 1.9815 1.9830 417.4430 417.8072 0.0547 -1.0000 -1.0000 1901042 1581340771.50 151.6580 60.0018 32.0000 1.9814 1.9828 417.2602 417.6248 0.0549 -1.0000 -1.0000 1901104 1581340771.60 151.6580 60.0018 32.0000 1.9815 1.9830 417.2857 417.6509 0.0549 -1.0000 -1.0000 1901167 1581340771.70 151.3914 60.0018 32.0000 1.9816 1.9830 417.3115 417.6772 0.0549 -1.0000 -1.0000 1901245 1581340771.80 151.3914 60.0018 32.0000 1.9811 1.9826 417.3796 417.7443 0.0548 -1.0000 -1.0000 1901307 1581340771.90 151.3914 60.0018 32.0000 1.9809 1.9823 417.4539 417.8193 0.0549 -1.0000 -1.0000 1901542 1581340772.00 151.3914 60.0018 32.0000 1.9814 1.9828 417.4598 417.8251 0.0549 -1.0000 -1.0000 1901604 1581340772.10 151.3914 60.0018 32.0000 1.9808 1.9823 417.5013 417.8658 0.0547 -1.0000 -1.0000 1901667 1581340772.20 151.6136 60.0018 32.0000 1.9813 1.9827 417.3606 417.7250 0.0548 -1.0000 -1.0000 1901745 1581340772.30 151.6314 60.0018 32.0000 1.9817 1.9831 417.2620 417.6267 0.0548 -1.0000 -1.0000 1901807 1581340772.40 151.6314 60.0018 32.0000 1.9818 1.9832 417.4274 417.7906 0.0545 -1.0000 -1.0000 1902026 1581340772.50 151.6314 60.0018 32.0000 1.9814 1.9828 417.4886 417.8539 0.0549 -1.0000 -1.0000 1902104 1581340772.60 151.6314 60.0018 32.0000 1.9807 1.9821 417.5701 417.9356 0.0549 -1.0000 -1.0000 1902167 1581340772.70 151.6314 60.0018 32.0000 1.9811 1.9825 417.5198 417.8843 0.0548 -1.0000 -1.0000 1902229 1581340772.80 151.4280 60.0018 32.0000 1.9808 1.9822 417.5142 417.8786 0.0548 -1.0000 -1.0000 1902307 1581340772.90 151.4280 60.0018 32.0000 1.9819 1.9833 417.4240 417.7887 0.0548 -1.0000 -1.0000 1902589 1581340773.00 151.4280 60.0018 32.0000 1.9823 1.9837 417.3572 417.7220 0.0549 -1.0000 -1.0000 1902651 1581340773.10 151.4280 60.0018 32.0000 1.9825 1.9840 417.4279 417.7932 0.0548 -1.0000 -1.0000 1902730 1581340773.20 151.4280 60.0018 32.0000 1.9814 1.9828 417.4519 417.8164 0.0548 -1.0000 -1.0000 1902792 1581340773.30 151.4280 60.0018 32.0000 1.9812 1.9827 417.5142 417.8792 0.0549 -1.0000 -1.0000 1902854 1581340773.40 151.4280 60.0018 32.0000 1.9821 1.9835 417.4507 417.8159 0.0549 -1.0000 -1.0000 1902933 1581340773.50 151.4280 60.0018 32.0000 1.9823 1.9837 417.3689 417.7338 0.0549 -1.0000 -1.0000 1903057 1581340773.60 151.4280 60.0018 32.0000 1.9818 1.9832 417.2826 417.6477 0.0548 -1.0000 -1.0000 1903120 1581340773.70 151.5698 60.0018 32.0000 1.9812 1.9827 417.3562 417.7201 0.0548 -1.0000 -1.0000 1903198 1581340773.80 151.5209 60.0018 32.0000 1.9813 1.9827 417.5429 417.9081 0.0548 -1.0000 -1.0000 1903260 1581340773.90 151.5209 60.0018 32.0000 1.9814 1.9829 417.6932 418.0589 0.0549 -1.0000 -1.0000 1903339 1581340774.00 151.5209 60.0018 32.0000 1.9814 1.9829 417.4631 417.8283 0.0548 -1.0000 -1.0000 1903401 1581340774.10 151.5209 60.0018 32.0000 1.9827 1.9841 417.3044 417.6686 0.0548 -1.0000 -1.0000 1903464 1581340774.20 151.4295 60.0018 32.0000 1.9823 1.9837 417.3110 417.6756 0.0549 -1.0000 -1.0000 1903526 1581340774.30 151.4186 60.0018 32.0000 1.9817 1.9832 417.3872 417.7526 0.0549 -1.0000 -1.0000 1903589 1581340774.40 151.4186 60.0018 32.0000 1.9814 1.9829 417.4224 417.7868 0.0548 -1.0000 -1.0000 1903651 1581340774.50 151.3697 60.0018 32.0000 1.9819 1.9833 417.4527 417.8170 0.0548 -1.0000 -1.0000 1903730 1581340774.60 151.3697 60.0018 32.0000 1.9821 1.9835 417.4279 417.7932 0.0549 -1.0000 -1.0000 1903792 1581340774.70 151.3697 60.0018 32.0000 1.9812 1.9827 417.3144 417.6794 0.0549 -1.0000 -1.0000 1903854 1581340774.80 151.3697 60.0018 32.0000 1.9815 1.9829 417.2577 417.6237 0.0550 -1.0000 -1.0000 1903933 1581340774.90 151.3697 60.0018 32.0000 1.9808 1.9823 417.4075 417.7729 0.0549 -1.0000 -1.0000 1903995 1581340775.00 151.3697 60.0018 32.0000 1.9816 1.9830 417.5005 417.8654 0.0549 -1.0000 -1.0000 1904323 1581340775.10 151.3697 60.0018 32.0000 1.9818 1.9832 417.6054 417.9709 0.0549 -1.0000 -1.0000 1904386 1581340775.20 151.3697 60.0019 32.0000 1.9826 1.9840 417.4921 417.8566 0.0547 -1.0000 -1.0000 1904448 1581340775.30 151.6090 60.0020 32.0000 1.9831 1.9845 417.3895 417.7529 0.0546 -1.0000 -1.0000 1904510 1581340775.40 151.6090 60.0020 32.0000 1.9822 1.9837 417.1467 417.5111 0.0548 -1.0000 -1.0000 1904589 1581340775.50 151.6090 60.0020 32.0000 1.9810 1.9824 417.3055 417.6696 0.0547 -1.0000 -1.0000 1904870 1581340775.60 151.5516 60.0020 32.0000 1.9813 1.9828 417.3575 417.7221 0.0549 -1.0000 -1.0000 1904932 1581340775.70 151.5516 60.0020 32.0000 1.9806 1.9820 417.4078 417.7723 0.0548 -1.0000 -1.0000 1904995 1581340775.80 151.5516 60.0020 32.0000 1.9809 1.9823 417.2416 417.6069 0.0549 -1.0000 -1.0000 1905057 1581340775.90 151.5516 60.0020 32.0000 1.9821 1.9835 417.2003 417.5658 0.0550 -1.0000 -1.0000 1905136 1581340776.00 151.5516 60.0020 32.0000 1.9817 1.9831 417.3223 417.6865 0.0548 -1.0000 -1.0000 1905370 1581340776.10 151.5170 60.0020 32.0000 1.9811 1.9826 417.4889 417.8537 0.0548 -1.0000 -1.0000 1905432 1581340776.20 151.5110 60.0020 32.0000 1.9807 1.9821 417.4803 417.8446 0.0548 -1.0000 -1.0000 1905511 1581340776.30 151.5110 60.0020 32.0000 1.9817 1.9831 417.4331 417.7984 0.0548 -1.0000 -1.0000 1905573 1581340776.40 151.5110 60.0020 32.0000 1.9820 1.9834 417.3859 417.7496 0.0548 -1.0000 -1.0000 1905636 1581340776.50 151.5110 60.0020 32.0000 1.9824 1.9839 417.2487 417.6129 0.0547 -1.0000 -1.0000 1905870 1581340776.60 151.4936 60.0020 32.0000 1.9818 1.9833 417.2428 417.6060 0.0547 -1.0000 -1.0000 1905933 1581340776.70 151.4133 60.0020 32.0000 1.9819 1.9833 417.3934 417.7578 0.0548 -1.0000 -1.0000 1905995 1581340776.80 151.4133 60.0020 32.0000 1.9804 1.9818 417.5732 417.9382 0.0549 -1.0000 -1.0000 1906057 1581340776.90 151.4133 60.0020 32.0000 1.9808 1.9822 417.4723 417.8366 0.0548 -1.0000 -1.0000 1906120 1581340777.00 151.4133 60.0020 32.0000 1.9814 1.9828 417.4158 417.7810 0.0549 -1.0000 -1.0000 1906354 1581340777.10 151.4133 60.0020 32.0000 1.9821 1.9835 417.3674 417.7327 0.0549 -1.0000 -1.0000 1906417 1581340777.20 151.4958 60.0020 32.0000 1.9816 1.9831 417.3850 417.7504 0.0549 -1.0000 -1.0000 1906479 1581340777.30 151.4958 60.0020 32.0000 1.9820 1.9835 417.3397 417.7047 0.0549 -1.0000 -1.0000 1906542 1581340777.40 151.4958 60.0020 32.0000 1.9810 1.9825 417.6041 417.9694 0.0549 -1.0000 -1.0000 1906636 1581340777.50 151.4958 60.0020 32.0000 1.9818 1.9833 417.4982 417.8633 0.0549 -1.0000 -1.0000 1906682 1581340777.60 151.4958 60.0020 32.0000 1.9818 1.9832 417.3706 417.7359 0.0549 -1.0000 -1.0000 1906776 1581340777.70 151.5058 60.0020 32.0000 1.9820 1.9834 417.2204 417.5850 0.0548 -1.0000 -1.0000 1906854 1581340777.80 151.5320 60.0020 32.0000 1.9822 1.9836 417.3581 417.7226 0.0548 -1.0000 -1.0000 1906917 1581340777.90 151.5320 60.0020 32.0000 1.9810 1.9825 417.4952 417.8600 0.0548 -1.0000 -1.0000 1906995 1581340778.00 151.5320 60.0020 32.0000 1.9819 1.9833 417.3976 417.7628 0.0549 -1.0000 -1.0000 1907057 1581340778.10 151.5320 60.0020 32.0000 1.9820 1.9834 417.3310 417.6947 0.0547 -1.0000 -1.0000 1907339 1581340778.20 151.5320 60.0020 32.0000 1.9819 1.9833 417.3611 417.7257 0.0549 -1.0000 -1.0000 1907401 1581340778.30 151.5650 60.0020 32.0000 1.9806 1.9820 417.5265 417.8915 0.0548 -1.0000 -1.0000 1907464 1581340778.40 151.5650 60.0020 32.0000 1.9803 1.9817 417.5722 417.9367 0.0548 -1.0000 -1.0000 1907526 1581340778.50 151.5650 60.0020 32.0000 1.9814 1.9828 417.4644 417.8290 0.0548 -1.0000 -1.0000 1907604 1581340778.60 151.5650 60.0020 32.0000 1.9825 1.9839 417.3846 417.7491 0.0547 -1.0000 -1.0000 1908292 1581340778.70 151.5650 60.0020 32.0000 1.9817 1.9831 417.2721 417.6353 0.0546 -1.0000 -1.0000 1908354 1581340778.80 151.5550 60.0020 32.0000 1.9814 1.9829 417.3618 417.7262 0.0548 -1.0000 -1.0000 1908432 1581340778.90 151.5529 60.0020 32.0000 1.9812 1.9826 417.2615 417.6256 0.0547 -1.0000 -1.0000 1908495 1581340779.00 151.5529 60.0020 32.0000 1.9815 1.9829 417.5102 417.8744 0.0548 -1.0000 -1.0000 1908557 1581340779.10 151.5529 60.0020 32.0000 1.9821 1.9835 417.5248 417.8897 0.0548 -1.0000 -1.0000 1908635 1581340779.20 151.5529 60.0020 32.0000 1.9826 1.9840 417.3315 417.6962 0.0548 -1.0000 -1.0000 1908698 1581340779.30 151.5529 60.0020 32.0000 1.9818 1.9832 417.2370 417.6022 0.0549 -1.0000 -1.0000 1908760 1581340779.40 151.4635 60.0020 32.0000 1.9816 1.9830 417.4024 417.7668 0.0547 -1.0000 -1.0000 1908823 1581340779.50 151.4635 60.0020 32.0000 1.9818 1.9832 417.4555 417.8209 0.0550 -1.0000 -1.0000 1908885 1581340779.60 151.4635 60.0020 32.0000 1.9809 1.9823 417.6174 417.9826 0.0548 -1.0000 -1.0000 1909042 1581340779.70 151.4635 60.0020 32.0000 1.9822 1.9836 417.5236 417.8883 0.0548 -1.0000 -1.0000 1909120 1581340779.80 151.4635 60.0020 32.0000 1.9817 1.9832 417.4652 417.8297 0.0548 -1.0000 -1.0000 1909182 1581340779.90 151.5964 60.0018 32.0000 1.9819 1.9833 417.3448 417.7095 0.0548 -1.0000 -1.0000 1909245 1581340780.00 151.5964 60.0018 32.0000 1.9822 1.9836 417.2948 417.6590 0.0548 -1.0000 -1.0000 1909307 1581340780.10 151.5964 60.0018 32.0000 1.9815 1.9829 417.4247 417.7890 0.0548 -1.0000 -1.0000 1909557 1581340780.20 151.5964 60.0018 32.0000 1.9809 1.9824 417.4854 417.8490 0.0546 -1.0000 -1.0000 1909620 1581340780.30 151.5964 60.0018 32.0000 1.9824 1.9839 417.4698 417.8344 0.0549 -1.0000 -1.0000 1909682 1581340780.40 151.5964 60.0018 32.0000 1.9812 1.9826 417.3729 417.7379 0.0548 -1.0000 -1.0000 1909745 1581340780.50 151.5821 60.0018 32.0000 1.9820 1.9834 417.2062 417.5703 0.0548 -1.0000 -1.0000 1909823 1581340780.60 151.5776 60.0018 32.0000 1.9816 1.9831 417.2247 417.5892 0.0548 -1.0000 -1.0000 1910057 1581340780.70 151.5776 60.0018 32.0000 1.9817 1.9832 417.3756 417.7404 0.0548 -1.0000 -1.0000 1910104 1581340780.80 151.5776 60.0018 32.0000 1.9819 1.9833 417.5373 417.9008 0.0546 -1.0000 -1.0000 1910182 1581340780.90 151.5776 60.0018 32.0000 1.9816 1.9830 417.4969 417.8608 0.0547 -1.0000 -1.0000 1910245 1581340781.00 151.5737 60.0018 32.0000 1.9813 1.9828 417.3715 417.7358 0.0548 -1.0000 -1.0000 1910307 1581340781.10 151.3626 60.0018 32.0000 1.9812 1.9826 417.2691 417.6335 0.0547 -1.0000 -1.0000 1911057 1581340781.20 151.3626 60.0018 32.0000 1.9816 1.9831 417.3240 417.6873 0.0546 -1.0000 -1.0000 1911120 1581340781.30 151.3626 60.0018 32.0000 1.9812 1.9826 417.4677 417.8311 0.0546 -1.0000 -1.0000 1911182 1581340781.40 151.3626 60.0018 32.0000 1.9815 1.9830 417.5034 417.8675 0.0547 -1.0000 -1.0000 1911245 1581340781.50 151.3626 60.0018 32.0000 1.9817 1.9831 417.4085 417.7724 0.0546 -1.0000 -1.0000 1911307 1581340781.60 151.5552 60.0018 32.0000 1.9822 1.9837 417.3099 417.6739 0.0548 -1.0000 -1.0000 1911370 1581340781.70 151.5568 60.0018 32.0000 1.9823 1.9837 417.2433 417.6072 0.0547 -1.0000 -1.0000 1911448 1581340781.80 151.5568 60.0018 32.0000 1.9821 1.9835 417.3258 417.6895 0.0547 -1.0000 -1.0000 1911510 1581340781.90 151.5568 60.0018 32.0000 1.9823 1.9837 417.3726 417.7360 0.0546 -1.0000 -1.0000 1911589 1581340782.00 151.5568 60.0018 32.0000 1.9816 1.9830 417.4633 417.8270 0.0547 -1.0000 -1.0000 1911651 1581340782.10 151.5568 60.0018 32.0000 1.9812 1.9827 417.4846 417.8484 0.0546 -1.0000 -1.0000 1911714 1581340782.20 151.5580 60.0018 32.0000 1.9817 1.9831 417.4803 417.8439 0.0547 -1.0000 -1.0000 1911792 1581340782.30 151.5580 60.0018 32.0000 1.9819 1.9833 417.3825 417.7469 0.0548 -1.0000 -1.0000 1911854 1581340782.40 151.5580 60.0018 32.0000 1.9820 1.9835 417.3845 417.7487 0.0548 -1.0000 -1.0000 1911917 1581340782.50 151.5580 60.0018 32.0000 1.9815 1.9829 417.4678 417.8315 0.0546 -1.0000 -1.0000 1911980 1581340782.60 151.5580 60.0018 32.0000 1.9819 1.9833 417.5162 417.8793 0.0547 -1.0000 -1.0000 1912042 1581340782.70 151.5273 60.0018 32.0000 1.9817 1.9831 417.4686 417.8331 0.0547 -1.0000 -1.0000 1912104 1581340782.80 151.5263 60.0018 32.0000 1.9826 1.9840 417.3288 417.6920 0.0546 -1.0000 -1.0000 1912182 1581340782.90 151.5263 60.0018 32.0000 1.9828 1.9843 417.2062 417.5694 0.0546 -1.0000 -1.0000 1912245 1581340783.00 151.5263 60.0018 32.0000 1.9819 1.9833 417.2569 417.6199 0.0546 -1.0000 -1.0000 1912307 1581340783.10 151.5263 60.0018 32.0000 1.9818 1.9832 417.4155 417.7794 0.0547 -1.0000 -1.0000 1912385 1581340783.20 151.5246 60.0018 32.0000 1.9813 1.9827 417.4728 417.8361 0.0546 -1.0000 -1.0000 1912792 1581340783.30 151.5124 60.0018 32.0000 1.9813 1.9827 417.4848 417.8484 0.0547 -1.0000 -1.0000 1912854 1581340783.40 151.5124 60.0018 32.0000 1.9814 1.9829 417.4348 417.7970 0.0545 -1.0000 -1.0000 1912932 1581340783.50 151.5124 60.0018 32.0000 1.9819 1.9833 417.2723 417.6351 0.0546 -1.0000 -1.0000 1912995 1581340783.60 151.5124 60.0018 32.0000 1.9821 1.9836 417.2325 417.5954 0.0546 -1.0000 -1.0000 1913057 1581340783.70 151.5124 60.0018 32.0000 1.9814 1.9828 417.2347 417.5985 0.0547 -1.0000 -1.0000 1913135 1581340783.80 151.5394 60.0018 32.0000 1.9808 1.9822 417.4699 417.8326 0.0546 -1.0000 -1.0000 1913198 1581340783.90 151.5394 60.0018 32.0000 1.9812 1.9826 417.5376 417.9019 0.0548 -1.0000 -1.0000 1913260 1581340784.00 151.5394 60.0018 32.0000 1.9820 1.9834 417.5014 417.8649 0.0546 -1.0000 -1.0000 1913323 1581340784.10 151.5394 60.0018 32.0000 1.9809 1.9823 417.4172 417.7798 0.0545 -1.0000 -1.0000 1913386 1581340784.20 151.5394 60.0018 32.0000 1.9819 1.9833 417.2779 417.6404 0.0545 -1.0000 -1.0000 1913589 1581340784.30 151.5222 60.0018 32.0000 1.9815 1.9829 417.3893 417.7554 0.0549 -1.0000 -1.0000 1913651 1581340784.40 151.5034 60.0018 32.0000 1.9819 1.9834 417.4548 417.8183 0.0546 -1.0000 -1.0000 1913714 1581340784.50 151.5034 60.0018 32.0000 1.9815 1.9829 417.5459 417.9094 0.0546 -1.0000 -1.0000 1913792 1581340784.60 151.5034 60.0018 32.0000 1.9824 1.9838 417.3734 417.7373 0.0547 -1.0000 -1.0000 1913854 1581340784.70 151.5034 60.0018 32.0000 1.9824 1.9838 417.2817 417.6449 0.0546 -1.0000 -1.0000 1914089 1581340784.80 151.5034 60.0018 32.0000 1.9818 1.9832 417.2698 417.6324 0.0545 -1.0000 -1.0000 1914167 1581340784.90 151.5034 60.0018 32.0000 1.9820 1.9834 417.3920 417.7563 0.0548 -1.0000 -1.0000 1914230 1581340785.00 151.4455 60.0023 32.0000 1.9809 1.9824 417.5180 417.8816 0.0546 -1.0000 -1.0000 1914292 1581340785.10 151.4455 60.0023 32.0000 1.9809 1.9823 417.4988 417.8614 0.0545 -1.0000 -1.0000 1914370 1581340785.20 151.4455 60.0023 32.0000 1.9807 1.9821 417.4499 417.8136 0.0547 -1.0000 -1.0000 1914432 1581340785.30 151.4455 60.0023 32.0000 1.9812 1.9826 417.3932 417.7562 0.0545 -1.0000 -1.0000 1914604 1581340785.40 151.4455 60.0023 32.0000 1.9820 1.9834 417.3044 417.6668 0.0545 -1.0000 -1.0000 1914682 1581340785.50 151.4475 60.0023 32.0000 1.9820 1.9834 417.3829 417.7453 0.0545 -1.0000 -1.0000 1914745 1581340785.60 151.4503 60.0023 32.0000 1.9808 1.9822 417.3839 417.7470 0.0546 -1.0000 -1.0000 1914807 1581340785.70 151.4503 60.0023 32.0000 1.9809 1.9824 417.2988 417.6620 0.0546 -1.0000 -1.0000 1914870 1581340785.80 151.4503 60.0023 32.0000 1.9824 1.9839 417.2736 417.6364 0.0545 -1.0000 -1.0000 1915089 1581340785.90 151.4503 60.0023 32.0000 1.9824 1.9838 417.2814 417.6438 0.0545 -1.0000 -1.0000 1915151 1581340786.00 151.4503 60.0023 32.0000 1.9818 1.9832 417.3532 417.7166 0.0547 -1.0000 -1.0000 1915214 1581340786.10 151.4680 60.0023 32.0000 1.9813 1.9827 417.4552 417.8172 0.0544 -1.0000 -1.0000 1915276 1581340786.20 151.4680 60.0023 32.0000 1.9810 1.9825 417.5058 417.8688 0.0545 -1.0000 -1.0000 1915354 1581340786.30 151.4680 60.0023 32.0000 1.9812 1.9826 417.4814 417.8433 0.0544 -1.0000 -1.0000 1915589 1581340786.40 151.4680 60.0023 32.0000 1.9815 1.9829 417.4169 417.7799 0.0545 -1.0000 -1.0000 1915651 1581340786.50 151.4680 60.0023 32.0000 1.9816 1.9830 417.2287 417.5909 0.0545 -1.0000 -1.0000 1915714 1581340786.60 151.4691 60.0023 32.0000 1.9821 1.9835 417.2344 417.5974 0.0546 -1.0000 -1.0000 1915776 1581340786.70 151.4735 60.0023 32.0000 1.9817 1.9831 417.4007 417.7627 0.0544 -1.0000 -1.0000 1915839 1581340786.80 151.4735 60.0023 32.0000 1.9816 1.9830 417.3997 417.7625 0.0545 -1.0000 -1.0000 1916573 1581340786.90 151.4735 60.0023 32.0000 1.9818 1.9832 417.2742 417.6369 0.0546 -1.0000 -1.0000 1916635 1581340787.00 151.4735 60.0023 32.0000 1.9818 1.9832 417.3034 417.6663 0.0545 -1.0000 -1.0000 1916698 1581340787.10 151.4735 60.0023 32.0000 1.9823 1.9837 417.2232 417.5858 0.0545 -1.0000 -1.0000 1916760 1581340787.20 151.5702 60.0023 32.0000 1.9815 1.9829 417.3221 417.6846 0.0545 -1.0000 -1.0000 1916854 1581340787.30 151.5706 60.0023 32.0000 1.9814 1.9828 417.4943 417.8565 0.0544 -1.0000 -1.0000 1916917 1581340787.40 151.5706 60.0023 32.0000 1.9816 1.9830 417.4774 417.8401 0.0545 -1.0000 -1.0000 1916995 1581340787.50 151.5706 60.0023 32.0000 1.9820 1.9834 417.4801 417.8427 0.0545 -1.0000 -1.0000 1917057 1581340787.60 151.5706 60.0023 32.0000 1.9825 1.9839 417.3898 417.7520 0.0544 -1.0000 -1.0000 1917120 1581340787.70 151.5008 60.0023 32.0000 1.9817 1.9831 417.2286 417.5906 0.0545 -1.0000 -1.0000 1917182 1581340787.80 151.4742 60.0023 32.0000 1.9816 1.9830 417.2759 417.6379 0.0544 -1.0000 -1.0000 1917339 1581340787.90 151.4742 60.0023 32.0000 1.9809 1.9823 417.3729 417.7343 0.0544 -1.0000 -1.0000 1917401 1581340788.00 151.4742 60.0023 32.0000 1.9819 1.9833 417.3782 417.7413 0.0545 -1.0000 -1.0000 1917480 1581340788.10 151.4742 60.0023 32.0000 1.9821 1.9835 417.4669 417.8292 0.0545 -1.0000 -1.0000 1917542 1581340788.20 151.4742 60.0023 32.0000 1.9821 1.9835 417.2964 417.6589 0.0545 -1.0000 -1.0000 1917604 1581340788.30 151.4679 60.0023 32.0000 1.9813 1.9827 417.2880 417.6494 0.0544 -1.0000 -1.0000 1917667 1581340788.40 151.4679 60.0023 32.0000 1.9816 1.9830 417.4554 417.8184 0.0546 -1.0000 -1.0000 1917807 1581340788.50 151.4679 60.0023 32.0000 1.9813 1.9828 417.5471 417.9105 0.0546 -1.0000 -1.0000 1917870 1581340788.60 151.4679 60.0023 32.0000 1.9820 1.9834 417.4961 417.8590 0.0545 -1.0000 -1.0000 1917932 1581340788.70 151.4679 60.0023 32.0000 1.9823 1.9837 417.4613 417.8238 0.0545 -1.0000 -1.0000 1917995 1581340788.80 151.4803 60.0023 32.0000 1.9825 1.9839 417.2686 417.6309 0.0545 -1.0000 -1.0000 1918073 1581340788.90 151.4843 60.0023 32.0000 1.9822 1.9836 417.3053 417.6673 0.0544 -1.0000 -1.0000 1918354 1581340789.00 151.4843 60.0023 32.0000 1.9807 1.9821 417.3567 417.7184 0.0544 -1.0000 -1.0000 1918401 1581340789.10 151.4843 60.0023 32.0000 1.9813 1.9827 417.3573 417.7196 0.0545 -1.0000 -1.0000 1918479 1581340789.20 151.4843 60.0023 32.0000 1.9818 1.9832 417.2994 417.6629 0.0546 -1.0000 -1.0000 1918542 1581340789.30 151.4843 60.0023 32.0000 1.9822 1.9837 417.2306 417.5931 0.0545 -1.0000 -1.0000 1918604 1581340789.40 151.5319 60.0023 32.0000 1.9819 1.9833 417.3299 417.6916 0.0544 -1.0000 -1.0000 1918682 1581340789.50 151.5319 60.0023 32.0000 1.9815 1.9829 417.4692 417.8305 0.0543 -1.0000 -1.0000 1918745 1581340789.60 151.5319 60.0023 32.0000 1.9817 1.9831 417.5179 417.8802 0.0545 -1.0000 -1.0000 1918823 1581340789.70 151.5319 60.0023 32.0000 1.9812 1.9826 417.5797 417.9426 0.0545 -1.0000 -1.0000 1918901 1581340789.80 151.5319 60.0023 32.0000 1.9814 1.9828 417.3862 417.7479 0.0544 -1.0000 -1.0000 1918964 1581340789.90 151.4803 60.0026 32.0000 1.9812 1.9827 417.3076 417.6705 0.0546 -1.0000 -1.0000 1919057 1581340790.00 151.4803 60.0026 32.0000 1.9810 1.9824 417.2916 417.6544 0.0545 -1.0000 -1.0000 1919120 1581340790.10 151.4803 60.0026 32.0000 1.9814 1.9828 417.6123 417.9756 0.0546 -1.0000 -1.0000 1919182 1581340790.20 151.4803 60.0026 32.0000 1.9812 1.9826 417.4819 417.8452 0.0546 -1.0000 -1.0000 1919260 1581340790.30 151.4803 60.0026 32.0000 1.9829 1.9843 417.4103 417.7725 0.0544 -1.0000 -1.0000 1919323 1581340790.40 151.4490 60.0026 32.0000 1.9818 1.9832 417.2899 417.6530 0.0546 -1.0000 -1.0000 1920120 1581340790.50 151.3573 60.0026 32.0000 1.9808 1.9822 417.3323 417.6947 0.0545 -1.0000 -1.0000 1920182 1581340790.60 151.3573 60.0026 32.0000 1.9805 1.9819 417.3951 417.7569 0.0544 -1.0000 -1.0000 1920245 1581340790.70 151.3573 60.0026 32.0000 1.9803 1.9817 417.5515 417.9142 0.0545 -1.0000 -1.0000 1920307 1581340790.80 151.3573 60.0026 32.0000 1.9808 1.9823 417.5596 417.9228 0.0546 -1.0000 -1.0000 1920385 1581340790.90 151.3573 60.0026 32.0000 1.9808 1.9823 417.5215 417.8843 0.0545 -1.0000 -1.0000 1920448 1581340791.00 151.6084 60.0026 32.0000 1.9816 1.9830 417.4313 417.7943 0.0546 -1.0000 -1.0000 1920511 1581340791.10 151.6084 60.0026 32.0000 1.9830 1.9844 417.3966 417.7592 0.0545 -1.0000 -1.0000 1920589 1581340791.20 151.6084 60.0026 32.0000 1.9823 1.9837 417.4263 417.7890 0.0545 -1.0000 -1.0000 1920651 1581340791.30 151.6084 60.0026 32.0000 1.9828 1.9842 417.3459 417.7084 0.0545 -1.0000 -1.0000 1920714 1581340791.40 151.6084 60.0026 32.0000 1.9815 1.9829 417.4919 417.8548 0.0546 -1.0000 -1.0000 1920792 1581340791.50 151.5703 60.0026 32.0000 1.9811 1.9825 417.5657 417.9284 0.0545 -1.0000 -1.0000 1920854 1581340791.60 151.5482 60.0026 32.0000 1.9806 1.9820 417.5367 417.8991 0.0545 -1.0000 -1.0000 1920917 1581340791.70 151.5482 60.0026 32.0000 1.9817 1.9831 417.4202 417.7829 0.0546 -1.0000 -1.0000 1920995 1581340791.80 151.5482 60.0026 32.0000 1.9819 1.9833 417.3187 417.6813 0.0545 -1.0000 -1.0000 1921057 1581340791.90 151.5482 60.0026 32.0000 1.9823 1.9837 417.2771 417.6395 0.0545 -1.0000 -1.0000 1921339 1581340792.00 151.5482 60.0026 32.0000 1.9814 1.9828 417.3879 417.7503 0.0545 -1.0000 -1.0000 1921401 1581340792.10 151.4426 60.0026 32.0000 1.9810 1.9824 417.6380 417.9999 0.0544 -1.0000 -1.0000 1921464 1581340792.20 151.4426 60.0026 32.0000 1.9814 1.9828 417.4571 417.8197 0.0545 -1.0000 -1.0000 1921542 1581340792.30 151.4426 60.0026 32.0000 1.9817 1.9831 417.4673 417.8301 0.0545 -1.0000 -1.0000 1921604 1581340792.40 151.4426 60.0026 32.0000 1.9821 1.9835 417.3758 417.7393 0.0546 -1.0000 -1.0000 1921667 1581340792.50 151.4426 60.0026 32.0000 1.9814 1.9828 417.3320 417.6951 0.0546 -1.0000 -1.0000 1921792 1581340792.60 151.6201 60.0026 32.0000 1.9820 1.9834 417.5234 417.8870 0.0547 -1.0000 -1.0000 1921854 1581340792.70 151.6201 60.0026 32.0000 1.9810 1.9824 417.5205 417.8837 0.0545 -1.0000 -1.0000 1921917 1581340792.80 151.6201 60.0026 32.0000 1.9821 1.9836 417.3750 417.7385 0.0546 -1.0000 -1.0000 1921995 1581340792.90 151.6201 60.0026 32.0000 1.9826 1.9840 417.3177 417.6807 0.0545 -1.0000 -1.0000 1922057 1581340793.00 151.6201 60.0026 32.0000 1.9816 1.9831 417.2885 417.6513 0.0546 -1.0000 -1.0000 1922339 1581340793.10 151.6201 60.0026 32.0000 1.9810 1.9824 417.3446 417.7080 0.0546 -1.0000 -1.0000 1922401 1581340793.20 151.4328 60.0026 32.0000 1.9815 1.9829 417.4389 417.8021 0.0546 -1.0000 -1.0000 1922464 1581340793.30 151.4328 60.0026 32.0000 1.9810 1.9824 417.5369 417.9004 0.0547 -1.0000 -1.0000 1922526 1581340793.40 151.4328 60.0026 32.0000 1.9809 1.9823 417.5672 417.9309 0.0546 -1.0000 -1.0000 1922604 1581340793.50 151.4328 60.0026 32.0000 1.9818 1.9833 417.5306 417.8942 0.0547 -1.0000 -1.0000 1922839 1581340793.60 151.4328 60.0026 32.0000 1.9821 1.9835 417.3600 417.7236 0.0547 -1.0000 -1.0000 1922901 1581340793.70 151.6150 60.0026 32.0000 1.9819 1.9834 417.3993 417.7630 0.0547 -1.0000 -1.0000 1922979 1581340793.80 151.6201 60.0026 32.0000 1.9820 1.9834 417.5107 417.8751 0.0548 -1.0000 -1.0000 1923042 1581340793.90 151.6201 60.0026 32.0000 1.9817 1.9831 417.5484 417.9122 0.0546 -1.0000 -1.0000 1923104 1581340794.00 151.6201 60.0026 32.0000 1.9819 1.9834 417.5195 417.8828 0.0546 -1.0000 -1.0000 1923604 1581340794.10 151.6201 60.0026 32.0000 1.9820 1.9834 417.3789 417.7432 0.0548 -1.0000 -1.0000 1923667 1581340794.20 151.5333 60.0026 32.0000 1.9816 1.9831 417.1556 417.5191 0.0547 -1.0000 -1.0000 1923745 1581340794.30 151.3912 60.0026 32.0000 1.9821 1.9835 417.2729 417.6350 0.0543 -1.0000 -1.0000 1923807 1581340794.40 151.3912 60.0026 32.0000 1.9811 1.9825 417.4095 417.7723 0.0546 -1.0000 -1.0000 1923870 1581340794.50 151.3912 60.0026 32.0000 1.9804 1.9819 417.4195 417.7842 0.0549 -1.0000 -1.0000 1924057 1581340794.60 151.3912 60.0026 32.0000 1.9802 1.9816 417.5161 417.8817 0.0549 -1.0000 -1.0000 1924120 1581340794.70 151.3924 60.0026 32.0000 1.9821 1.9835 417.3310 417.6957 0.0548 -1.0000 -1.0000 1924182 1581340794.80 151.4608 60.0023 32.0000 1.9816 1.9831 417.3038 417.6677 0.0547 -1.0000 -1.0000 1924260 1581340794.90 151.4608 60.0023 32.0000 1.9814 1.9828 417.4254 417.7900 0.0548 -1.0000 -1.0000 1924323 1581340795.00 151.4608 60.0023 32.0000 1.9815 1.9829 417.4720 417.8368 0.0549 -1.0000 -1.0000 1924542 1581340795.10 151.4608 60.0023 32.0000 1.9813 1.9827 417.5605 417.9258 0.0549 -1.0000 -1.0000 1924620 1581340795.20 151.4608 60.0023 32.0000 1.9824 1.9838 417.4913 417.8554 0.0547 -1.0000 -1.0000 1924682 1581340795.30 151.4857 60.0023 32.0000 1.9825 1.9839 417.2913 417.6552 0.0547 -1.0000 -1.0000 1924745 1581340795.40 151.4871 60.0023 32.0000 1.9823 1.9837 417.2738 417.6388 0.0549 -1.0000 -1.0000 1924823 1581340795.50 151.4871 60.0023 32.0000 1.9814 1.9828 417.5643 417.9288 0.0548 -1.0000 -1.0000 1925042 1581340795.60 151.4871 60.0023 32.0000 1.9808 1.9822 417.5353 417.9001 0.0548 -1.0000 -1.0000 1925104 1581340795.70 151.4871 60.0023 32.0000 1.9820 1.9835 417.3654 417.7306 0.0549 -1.0000 -1.0000 1925182 1581340795.80 151.4900 60.0023 32.0000 1.9824 1.9838 417.4140 417.7783 0.0548 -1.0000 -1.0000 1925245 1581340795.90 151.5320 60.0023 32.0000 1.9822 1.9836 417.3957 417.7599 0.0548 -1.0000 -1.0000 1925307 1581340796.00 151.5320 60.0023 32.0000 1.9822 1.9836 417.3995 417.7631 0.0547 -1.0000 -1.0000 1925557 1581340796.10 151.5320 60.0023 32.0000 1.9817 1.9831 417.5887 417.9534 0.0548 -1.0000 -1.0000 1925620 1581340796.20 151.5320 60.0023 32.0000 1.9816 1.9830 417.5545 417.9186 0.0547 -1.0000 -1.0000 1925682 1581340796.30 151.5320 60.0023 32.0000 1.9816 1.9830 417.3423 417.7062 0.0547 -1.0000 -1.0000 1925745 1581340796.40 151.5522 60.0023 32.0000 1.9826 1.9841 417.3452 417.7090 0.0547 -1.0000 -1.0000 1925823 1581340796.50 151.5595 60.0023 32.0000 1.9826 1.9840 417.3438 417.7082 0.0548 -1.0000 -1.0000 1925917 1581340796.60 151.5595 60.0023 32.0000 1.9825 1.9840 417.4821 417.8464 0.0548 -1.0000 -1.0000 1926042 1581340796.70 151.5595 60.0023 32.0000 1.9817 1.9831 417.4915 417.8567 0.0548 -1.0000 -1.0000 1926104 1581340796.80 151.5595 60.0023 32.0000 1.9815 1.9829 417.5317 417.8966 0.0549 -1.0000 -1.0000 1926167 1581340796.90 151.5595 60.0023 32.0000 1.9815 1.9830 417.5530 417.9169 0.0547 -1.0000 -1.0000 1926230 1581340797.00 151.5365 60.0023 32.0000 1.9824 1.9838 417.3694 417.7345 0.0549 -1.0000 -1.0000 1926292 1581340797.10 151.5365 60.0023 32.0000 1.9815 1.9830 417.4836 417.8494 0.0549 -1.0000 -1.0000 1927057 1581340797.20 151.5365 60.0023 32.0000 1.9809 1.9823 417.5448 417.9100 0.0549 -1.0000 -1.0000 1927136 1581340797.30 151.5365 60.0023 32.0000 1.9815 1.9829 417.4532 417.8177 0.0547 -1.0000 -1.0000 1927198 1581340797.40 151.5365 60.0023 32.0000 1.9822 1.9836 417.2643 417.6277 0.0547 -1.0000 -1.0000 1927276 1581340797.50 151.4221 60.0023 32.0000 1.9817 1.9831 417.2917 417.6567 0.0549 -1.0000 -1.0000 1927354 1581340797.60 151.4221 60.0023 32.0000 1.9821 1.9835 417.2837 417.6468 0.0547 -1.0000 -1.0000 1927417 1581340797.70 151.4221 60.0023 32.0000 1.9816 1.9830 417.3585 417.7242 0.0550 -1.0000 -1.0000 1927495 1581340797.80 151.4221 60.0023 32.0000 1.9811 1.9825 417.4655 417.8306 0.0548 -1.0000 -1.0000 1927557 1581340797.90 151.4221 60.0023 32.0000 1.9800 1.9815 417.5401 417.9052 0.0548 -1.0000 -1.0000 1927620 1581340798.00 151.4221 60.0023 32.0000 1.9809 1.9824 417.5454 417.9105 0.0549 -1.0000 -1.0000 1927682 1581340798.10 151.4829 60.0023 32.0000 1.9817 1.9831 417.3513 417.7164 0.0549 -1.0000 -1.0000 1927745 1581340798.20 151.4829 60.0023 32.0000 1.9811 1.9825 417.2909 417.6556 0.0548 -1.0000 -1.0000 1927823 1581340798.30 151.4829 60.0023 32.0000 1.9811 1.9825 417.3867 417.7511 0.0548 -1.0000 -1.0000 1927886 1581340798.40 151.4829 60.0023 32.0000 1.9808 1.9822 417.4762 417.8394 0.0546 -1.0000 -1.0000 1927948 1581340798.50 151.4829 60.0023 32.0000 1.9816 1.9831 417.5740 417.9383 0.0547 -1.0000 -1.0000 1928026 1581340798.60 151.5338 60.0023 32.0000 1.9815 1.9829 417.5085 417.8735 0.0549 -1.0000 -1.0000 1928089 1581340798.70 151.5338 60.0023 32.0000 1.9820 1.9834 417.4067 417.7717 0.0549 -1.0000 -1.0000 1928151 1581340798.80 151.5338 60.0023 32.0000 1.9816 1.9831 417.3382 417.7031 0.0548 -1.0000 -1.0000 1928214 1581340798.90 151.5338 60.0023 32.0000 1.9817 1.9831 417.3498 417.7135 0.0546 -1.0000 -1.0000 1928276 1581340799.00 151.5338 60.0023 32.0000 1.9817 1.9831 417.4214 417.7856 0.0547 -1.0000 -1.0000 1928339 1581340799.10 151.5390 60.0023 32.0000 1.9813 1.9827 417.5069 417.8707 0.0547 -1.0000 -1.0000 1928604 1581340799.20 151.5435 60.0023 32.0000 1.9815 1.9829 417.4190 417.7833 0.0548 -1.0000 -1.0000 1928667 1581340799.30 151.5435 60.0023 32.0000 1.9820 1.9834 417.2831 417.6470 0.0547 -1.0000 -1.0000 1928729 1581340799.40 151.5435 60.0023 32.0000 1.9814 1.9829 417.2666 417.6312 0.0548 -1.0000 -1.0000 1928792 1581340799.50 151.5435 60.0023 32.0000 1.9814 1.9828 417.4023 417.7667 0.0547 -1.0000 -1.0000 1928854 1581340799.60 151.5435 60.0023 32.0000 1.9819 1.9833 417.5384 417.9022 0.0547 -1.0000 -1.0000 1928932 1581340799.70 151.5435 60.0023 32.0000 1.9810 1.9824 417.5411 417.9060 0.0548 -1.0000 -1.0000 1929057 1581340799.80 151.5233 60.0021 32.0000 1.9818 1.9832 417.6127 417.9781 0.0549 -1.0000 -1.0000 1929120 1581340799.90 151.5233 60.0021 32.0000 1.9818 1.9832 417.4772 417.8412 0.0548 -1.0000 -1.0000 1929198 1581340800.00 151.5233 60.0021 32.0000 1.9820 1.9834 417.3223 417.6877 0.0549 -1.0000 -1.0000 1929260 1581340800.10 151.5233 60.0021 32.0000 1.9826 1.9840 417.3501 417.7149 0.0548 -1.0000 -1.0000 1929339 1581340800.20 151.5233 60.0021 32.0000 1.9823 1.9837 417.3004 417.6645 0.0547 -1.0000 -1.0000 1929573 1581340800.30 151.5233 60.0021 32.0000 1.9816 1.9830 417.3860 417.7500 0.0548 -1.0000 -1.0000 1929635 1581340800.40 151.5324 60.0021 32.0000 1.9813 1.9827 417.4675 417.8328 0.0549 -1.0000 -1.0000 1929698 1581340800.50 151.5324 60.0021 32.0000 1.9820 1.9835 417.3733 417.7379 0.0548 -1.0000 -1.0000 1929776 1581340800.60 151.5324 60.0021 32.0000 1.9827 1.9841 417.3545 417.7186 0.0548 -1.0000 -1.0000 1929839 1581340800.70 151.5324 60.0021 32.0000 1.9817 1.9832 417.3311 417.6964 0.0550 -1.0000 -1.0000 1930073 1581340800.80 151.5324 60.0021 32.0000 1.9814 1.9828 417.4031 417.7685 0.0549 -1.0000 -1.0000 1930151 1581340800.90 151.5324 60.0021 32.0000 1.9814 1.9829 417.5139 417.8787 0.0548 -1.0000 -1.0000 1930230 1581340801.00 151.4486 60.0021 32.0000 1.9814 1.9829 417.5119 417.8770 0.0549 -1.0000 -1.0000 1930292 1581340801.10 151.4486 60.0021 32.0000 1.9823 1.9837 417.4196 417.7846 0.0549 -1.0000 -1.0000 1930370 1581340801.20 151.4486 60.0021 32.0000 1.9825 1.9839 417.2409 417.6052 0.0548 -1.0000 -1.0000 1930542 1581340801.30 151.4486 60.0021 32.0000 1.9824 1.9839 417.3612 417.7256 0.0548 -1.0000 -1.0000 1930604 1581340801.40 151.4486 60.0021 32.0000 1.9819 1.9833 417.3365 417.7007 0.0548 -1.0000 -1.0000 1930682 1581340801.50 151.4833 60.0021 32.0000 1.9817 1.9832 417.5704 417.9353 0.0549 -1.0000 -1.0000 1930745 1581340801.60 151.4933 60.0021 32.0000 1.9820 1.9834 417.5441 417.9087 0.0547 -1.0000 -1.0000 1930807 1581340801.70 151.4933 60.0021 32.0000 1.9824 1.9838 417.4546 417.8193 0.0548 -1.0000 -1.0000 1931542 1581340801.80 151.4933 60.0021 32.0000 1.9819 1.9833 417.3553 417.7201 0.0548 -1.0000 -1.0000 1931604 1581340801.90 151.4933 60.0021 32.0000 1.9814 1.9829 417.4214 417.7858 0.0547 -1.0000 -1.0000 1931682 1581340802.00 151.4933 60.0021 32.0000 1.9811 1.9825 417.4251 417.7899 0.0549 -1.0000 -1.0000 1931745 1581340802.10 151.4947 60.0021 32.0000 1.9812 1.9827 417.5495 417.9147 0.0548 -1.0000 -1.0000 1931807 1581340802.20 151.4947 60.0021 32.0000 1.9830 1.9844 417.4721 417.8358 0.0547 -1.0000 -1.0000 1931885 1581340802.30 151.4947 60.0021 32.0000 1.9822 1.9836 417.4145 417.7790 0.0548 -1.0000 -1.0000 1931948 1581340802.40 151.4947 60.0021 32.0000 1.9823 1.9838 417.2982 417.6628 0.0548 -1.0000 -1.0000 1932011 1581340802.50 151.4947 60.0021 32.0000 1.9825 1.9840 417.2435 417.6077 0.0547 -1.0000 -1.0000 1932073 1581340802.60 151.5807 60.0021 32.0000 1.9822 1.9836 417.4764 417.8406 0.0548 -1.0000 -1.0000 1932135 1581340802.70 151.5837 60.0021 32.0000 1.9813 1.9827 417.5509 417.9167 0.0549 -1.0000 -1.0000 1932292 1581340802.80 151.5837 60.0021 32.0000 1.9816 1.9830 417.6584 418.0238 0.0549 -1.0000 -1.0000 1932354 1581340802.90 151.5837 60.0021 32.0000 1.9819 1.9833 417.5018 417.8660 0.0548 -1.0000 -1.0000 1932432 1581340803.00 151.5837 60.0021 32.0000 1.9821 1.9835 417.3327 417.6980 0.0549 -1.0000 -1.0000 1932495 1581340803.10 151.5658 60.0021 32.0000 1.9819 1.9834 417.4185 417.7841 0.0549 -1.0000 -1.0000 1932557 1581340803.20 151.5314 60.0021 32.0000 1.9816 1.9830 417.2831 417.6478 0.0548 -1.0000 -1.0000 1932620 1581340803.30 151.5314 60.0021 32.0000 1.9813 1.9828 417.3290 417.6930 0.0547 -1.0000 -1.0000 1932823 1581340803.40 151.5314 60.0021 32.0000 1.9803 1.9817 417.5516 417.9162 0.0548 -1.0000 -1.0000 1932901 1581340803.50 151.5314 60.0021 32.0000 1.9804 1.9819 417.5304 417.8954 0.0549 -1.0000 -1.0000 1932964 1581340803.60 151.5314 60.0021 32.0000 1.9811 1.9825 417.4418 417.8069 0.0549 -1.0000 -1.0000 1933026 1581340803.70 151.4196 60.0021 32.0000 1.9814 1.9829 417.3217 417.6864 0.0548 -1.0000 -1.0000 1933089 1581340803.80 151.4196 60.0021 32.0000 1.9819 1.9833 417.3804 417.7448 0.0549 -1.0000 -1.0000 1933323 1581340803.90 151.4196 60.0021 32.0000 1.9811 1.9825 417.4214 417.7866 0.0548 -1.0000 -1.0000 1933385 1581340804.00 151.4196 60.0021 32.0000 1.9807 1.9821 417.5816 417.9461 0.0548 -1.0000 -1.0000 1933448 1581340804.10 151.4196 60.0021 32.0000 1.9813 1.9828 417.4522 417.8176 0.0549 -1.0000 -1.0000 1933511 1581340804.20 151.4856 60.0021 32.0000 1.9817 1.9832 417.4381 417.8028 0.0548 -1.0000 -1.0000 1933589 1581340804.30 151.5724 60.0021 32.0000 1.9814 1.9828 417.3146 417.6799 0.0550 -1.0000 -1.0000 1933839 1581340804.40 151.5724 60.0021 32.0000 1.9821 1.9835 417.3410 417.7064 0.0549 -1.0000 -1.0000 1933885 1581340804.50 151.5724 60.0021 32.0000 1.9818 1.9832 417.3879 417.7521 0.0548 -1.0000 -1.0000 1933964 1581340804.60 151.5724 60.0021 32.0000 1.9815 1.9829 417.4343 417.7993 0.0549 -1.0000 -1.0000 1934026 1581340804.70 151.5724 60.0021 32.0000 1.9805 1.9819 417.5123 417.8766 0.0547 -1.0000 -1.0000 1934089 1581340804.80 151.5062 60.0025 32.0000 1.9814 1.9828 417.3734 417.7377 0.0548 -1.0000 -1.0000 1934339 1581340804.90 151.5062 60.0025 32.0000 1.9820 1.9835 417.3290 417.6928 0.0547 -1.0000 -1.0000 1934401 1581340805.00 151.5062 60.0025 32.0000 1.9819 1.9833 417.4319 417.7971 0.0549 -1.0000 -1.0000 1934464 1581340805.10 151.5062 60.0025 32.0000 1.9823 1.9837 417.4818 417.8465 0.0548 -1.0000 -1.0000 1934526 1581340805.20 151.5062 60.0025 32.0000 1.9824 1.9839 417.6742 418.0390 0.0548 -1.0000 -1.0000 1934589 1581340805.30 151.6526 60.0025 32.0000 1.9823 1.9837 417.5319 417.8972 0.0549 -1.0000 -1.0000 1934651 1581340805.40 151.7110 60.0025 32.0000 1.9826 1.9841 417.4492 417.8150 0.0550 -1.0000 -1.0000 1934729 1581340805.50 151.7110 60.0025 32.0000 1.9828 1.9843 417.3296 417.6942 0.0548 -1.0000 -1.0000 1934792 1581340805.60 151.7110 60.0025 32.0000 1.9824 1.9838 417.3667 417.7308 0.0547 -1.0000 -1.0000 1934854 1581340805.70 151.7110 60.0025 32.0000 1.9814 1.9828 417.4228 417.7872 0.0548 -1.0000 -1.0000 1934932 1581340805.80 151.7044 60.0025 32.0000 1.9812 1.9826 417.5141 417.8788 0.0548 -1.0000 -1.0000 1935339 1581340805.90 151.5725 60.0025 32.0000 1.9816 1.9830 417.5316 417.8966 0.0549 -1.0000 -1.0000 1935417 1581340806.00 151.5725 60.0025 32.0000 1.9820 1.9835 417.4514 417.8156 0.0547 -1.0000 -1.0000 1935480 1581340806.10 151.5725 60.0025 32.0000 1.9823 1.9838 417.3760 417.7396 0.0547 -1.0000 -1.0000 1935557 1581340806.20 151.5725 60.0025 32.0000 1.9821 1.9836 417.2942 417.6586 0.0548 -1.0000 -1.0000 1935635 1581340806.30 151.5725 60.0025 32.0000 1.9817 1.9832 417.3892 417.7524 0.0546 -1.0000 -1.0000 1935807 1581340806.40 151.5425 60.0025 32.0000 1.9818 1.9833 417.4895 417.8536 0.0547 -1.0000 -1.0000 1935870 1581340806.50 151.5425 60.0025 32.0000 1.9810 1.9824 417.5542 417.9188 0.0548 -1.0000 -1.0000 1935948 1581340806.60 151.5425 60.0025 32.0000 1.9805 1.9819 417.4673 417.8326 0.0549 -1.0000 -1.0000 1936026 1581340806.70 151.5425 60.0025 32.0000 1.9812 1.9826 417.4455 417.8105 0.0548 -1.0000 -1.0000 1936104 1581340806.80 151.5425 60.0025 32.0000 1.9814 1.9828 417.2960 417.6606 0.0548 -1.0000 -1.0000 1936292 1581340806.90 151.4994 60.0025 32.0000 1.9816 1.9830 417.2823 417.6461 0.0547 -1.0000 -1.0000 1936354 1581340807.00 151.3863 60.0025 32.0000 1.9816 1.9831 417.3836 417.7473 0.0548 -1.0000 -1.0000 1936417 1581340807.10 151.3863 60.0025 32.0000 1.9808 1.9822 417.5621 417.9264 0.0547 -1.0000 -1.0000 1936495 1581340807.20 151.3863 60.0025 32.0000 1.9806 1.9821 417.5604 417.9241 0.0547 -1.0000 -1.0000 1936557 1581340807.30 151.3863 60.0025 32.0000 1.9818 1.9832 417.4999 417.8643 0.0547 -1.0000 -1.0000 1936839 1581340807.40 151.3863 60.0025 32.0000 1.9824 1.9838 417.3559 417.7200 0.0547 -1.0000 -1.0000 1936901 1581340807.50 151.6093 60.0025 32.0000 1.9824 1.9838 417.2544 417.6190 0.0548 -1.0000 -1.0000 1936964 1581340807.60 151.6093 60.0025 32.0000 1.9823 1.9837 417.2702 417.6346 0.0548 -1.0000 -1.0000 1937026 1581340807.70 151.6093 60.0025 32.0000 1.9819 1.9833 417.4330 417.7973 0.0547 -1.0000 -1.0000 1937104 1581340807.80 151.6093 60.0025 32.0000 1.9811 1.9825 417.4579 417.8221 0.0547 -1.0000 -1.0000 1937167 1581340807.90 151.6093 60.0025 32.0000 1.9814 1.9828 417.5635 417.9282 0.0548 -1.0000 -1.0000 1937917 1581340808.00 151.6093 60.0025 32.0000 1.9808 1.9822 417.4586 417.8228 0.0547 -1.0000 -1.0000 1937980 1581340808.10 151.4332 60.0025 32.0000 1.9813 1.9827 417.4367 417.8007 0.0547 -1.0000 -1.0000 1938042 1581340808.20 151.4314 60.0025 32.0000 1.9817 1.9831 417.2737 417.6379 0.0548 -1.0000 -1.0000 1938104 1581340808.30 151.4314 60.0025 32.0000 1.9812 1.9826 417.3516 417.7154 0.0547 -1.0000 -1.0000 1938167 1581340808.40 151.4314 60.0025 32.0000 1.9809 1.9823 417.4294 417.7931 0.0547 -1.0000 -1.0000 1938230 1581340808.50 151.4314 60.0025 32.0000 1.9815 1.9829 417.4828 417.8467 0.0547 -1.0000 -1.0000 1938307 1581340808.60 151.4348 60.0025 32.0000 1.9824 1.9838 417.3917 417.7557 0.0547 -1.0000 -1.0000 1938370 1581340808.70 151.4495 60.0025 32.0000 1.9825 1.9839 417.2778 417.6423 0.0548 -1.0000 -1.0000 1938432 1581340808.80 151.4495 60.0025 32.0000 1.9821 1.9835 417.2702 417.6352 0.0549 -1.0000 -1.0000 1938511 1581340808.90 151.4495 60.0025 32.0000 1.9817 1.9831 417.2958 417.6600 0.0547 -1.0000 -1.0000 1938573 1581340809.00 151.4495 60.0025 32.0000 1.9811 1.9826 417.5006 417.8650 0.0548 -1.0000 -1.0000 1938635 1581340809.10 151.4495 60.0025 32.0000 1.9811 1.9826 417.5460 417.9108 0.0548 -1.0000 -1.0000 1938714 1581340809.20 151.5800 60.0025 32.0000 1.9815 1.9829 417.5292 417.8938 0.0548 -1.0000 -1.0000 1938776 1581340809.30 151.5800 60.0025 32.0000 1.9820 1.9834 417.2603 417.6249 0.0548 -1.0000 -1.0000 1938839 1581340809.40 151.5800 60.0025 32.0000 1.9819 1.9833 417.3506 417.7146 0.0547 -1.0000 -1.0000 1938901 1581340809.50 151.5800 60.0025 32.0000 1.9814 1.9828 417.4343 417.7981 0.0547 -1.0000 -1.0000 1938964 1581340809.60 151.5800 60.0025 32.0000 1.9812 1.9826 417.4440 417.8074 0.0546 -1.0000 -1.0000 1939026 1581340809.70 151.5685 60.0024 32.0000 1.9814 1.9828 417.4902 417.8541 0.0548 -1.0000 -1.0000 1939104 1581340809.80 151.5485 60.0022 32.0000 1.9823 1.9837 417.3591 417.7239 0.0548 -1.0000 -1.0000 1939167 1581340809.90 151.5485 60.0022 32.0000 1.9825 1.9839 417.3208 417.6848 0.0547 -1.0000 -1.0000 1939823 1581340810.00 151.5485 60.0022 32.0000 1.9820 1.9834 417.3304 417.6946 0.0547 -1.0000 -1.0000 1939885 1581340810.10 151.5485 60.0022 32.0000 1.9819 1.9833 417.3612 417.7260 0.0549 -1.0000 -1.0000 1939948 1581340810.20 151.5485 60.0022 32.0000 1.9822 1.9836 417.4833 417.8477 0.0547 -1.0000 -1.0000 1940026 1581340810.30 151.5485 60.0022 32.0000 1.9808 1.9823 417.5343 417.8975 0.0545 -1.0000 -1.0000 1940089 1581340810.40 151.6039 60.0022 32.0000 1.9819 1.9833 417.3573 417.7207 0.0547 -1.0000 -1.0000 1940151 1581340810.50 151.6228 60.0022 32.0000 1.9826 1.9840 417.1977 417.5619 0.0548 -1.0000 -1.0000 1940214 1581340810.60 151.6228 60.0022 32.0000 1.9824 1.9839 417.3700 417.7342 0.0546 -1.0000 -1.0000 1940276 1581340810.70 151.6228 60.0022 32.0000 1.9814 1.9828 417.5324 417.8958 0.0546 -1.0000 -1.0000 1940339 1581340810.80 151.6228 60.0022 32.0000 1.9816 1.9831 417.5683 417.9307 0.0546 -1.0000 -1.0000 1940417 1581340810.90 151.6228 60.0022 32.0000 1.9815 1.9829 417.4984 417.8623 0.0546 -1.0000 -1.0000 1940479 1581340811.00 151.6104 60.0022 32.0000 1.9813 1.9827 417.4794 417.8430 0.0547 -1.0000 -1.0000 1940542 1581340811.10 151.5978 60.0022 32.0000 1.9827 1.9841 417.3501 417.7135 0.0547 -1.0000 -1.0000 1940620 1581340811.20 151.5978 60.0022 32.0000 1.9827 1.9841 417.2657 417.6296 0.0547 -1.0000 -1.0000 1940682 1581340811.30 151.5978 60.0022 32.0000 1.9818 1.9832 417.3702 417.7348 0.0548 -1.0000 -1.0000 1940745 1581340811.40 151.5978 60.0022 32.0000 1.9803 1.9817 417.5181 417.8818 0.0546 -1.0000 -1.0000 1940807 1581340811.50 151.4227 60.0022 32.0000 1.9810 1.9825 417.4070 417.7703 0.0546 -1.0000 -1.0000 1940870 1581340811.60 151.4160 60.0022 32.0000 1.9817 1.9831 417.2655 417.6289 0.0547 -1.0000 -1.0000 1940932 1581340811.70 151.4160 60.0022 32.0000 1.9819 1.9833 417.2517 417.6155 0.0547 -1.0000 -1.0000 1941011 1581340811.80 151.4160 60.0022 32.0000 1.9822 1.9836 417.3734 417.7378 0.0548 -1.0000 -1.0000 1941073 1581340811.90 151.4160 60.0022 32.0000 1.9807 1.9821 417.4165 417.7797 0.0545 -1.0000 -1.0000 1941151 1581340812.00 151.4160 60.0022 32.0000 1.9813 1.9828 417.5022 417.8663 0.0547 -1.0000 -1.0000 1941323 1581340812.10 151.4332 60.0022 32.0000 1.9817 1.9831 417.4683 417.8317 0.0545 -1.0000 -1.0000 1941385 1581340812.20 151.4332 60.0022 32.0000 1.9821 1.9835 417.4028 417.7666 0.0547 -1.0000 -1.0000 1941448 1581340812.30 151.4332 60.0022 32.0000 1.9829 1.9843 417.3512 417.7154 0.0547 -1.0000 -1.0000 1941526 1581340812.40 151.4332 60.0022 32.0000 1.9827 1.9841 417.3612 417.7242 0.0545 -1.0000 -1.0000 1941589 1581340812.50 151.4332 60.0022 32.0000 1.9830 1.9844 417.3990 417.7633 0.0548 -1.0000 -1.0000 1942089 1581340812.60 151.4481 60.0022 32.0000 1.9820 1.9834 417.3687 417.7325 0.0546 -1.0000 -1.0000 1942151 1581340812.70 151.5206 60.0022 32.0000 1.9820 1.9835 417.5060 417.8696 0.0547 -1.0000 -1.0000 1942214 1581340812.80 151.5206 60.0022 32.0000 1.9819 1.9833 417.3032 417.6672 0.0548 -1.0000 -1.0000 1942292 1581340812.90 151.5206 60.0022 32.0000 1.9825 1.9840 417.2940 417.6585 0.0547 -1.0000 -1.0000 1942354 1581340813.00 151.5206 60.0022 32.0000 1.9818 1.9832 417.2674 417.6306 0.0546 -1.0000 -1.0000 1942573 1581340813.10 151.5206 60.0022 32.0000 1.9818 1.9832 417.2925 417.6556 0.0546 -1.0000 -1.0000 1942651 1581340813.20 151.5207 60.0022 32.0000 1.9812 1.9826 417.4457 417.8094 0.0547 -1.0000 -1.0000 1942714 1581340813.30 151.5207 60.0022 32.0000 1.9811 1.9826 417.5650 417.9284 0.0546 -1.0000 -1.0000 1942776 1581340813.40 151.5207 60.0022 32.0000 1.9819 1.9833 417.3925 417.7565 0.0547 -1.0000 -1.0000 1942854 1581340813.50 151.5207 60.0022 32.0000 1.9824 1.9838 417.3699 417.7340 0.0548 -1.0000 -1.0000 1943120 1581340813.60 151.5207 60.0022 32.0000 1.9825 1.9840 417.2877 417.6514 0.0546 -1.0000 -1.0000 1943182 1581340813.70 151.5191 60.0022 32.0000 1.9824 1.9838 417.3172 417.6803 0.0547 -1.0000 -1.0000 1943260 1581340813.80 151.4860 60.0022 32.0000 1.9821 1.9836 417.5969 417.9614 0.0547 -1.0000 -1.0000 1943323 1581340813.90 151.4860 60.0022 32.0000 1.9810 1.9824 417.5547 417.9180 0.0545 -1.0000 -1.0000 1943401 1581340814.00 151.4860 60.0022 32.0000 1.9816 1.9830 417.4425 417.8063 0.0547 -1.0000 -1.0000 1943823 1581340814.10 151.4860 60.0022 32.0000 1.9823 1.9837 417.3710 417.7355 0.0547 -1.0000 -1.0000 1943885 1581340814.20 151.4860 60.0022 32.0000 1.9816 1.9830 417.2794 417.6426 0.0546 -1.0000 -1.0000 1943964 1581340814.30 151.5483 60.0022 32.0000 1.9813 1.9827 417.3614 417.7255 0.0547 -1.0000 -1.0000 1944026 1581340814.40 151.5560 60.0022 32.0000 1.9812 1.9827 417.4117 417.7751 0.0546 -1.0000 -1.0000 1944089 1581340814.50 151.5560 60.0022 32.0000 1.9807 1.9822 417.4892 417.8536 0.0548 -1.0000 -1.0000 1944167 1581340814.60 151.5560 60.0022 32.0000 1.9809 1.9823 417.4939 417.8578 0.0547 -1.0000 -1.0000 1944292 1581340814.70 151.5560 60.0022 32.0000 1.9808 1.9822 417.2726 417.6363 0.0547 -1.0000 -1.0000 1944354 1581340814.80 151.5560 60.0022 32.0000 1.9812 1.9826 417.3429 417.7061 0.0545 -1.0000 -1.0000 1944432 1581340814.90 151.4577 60.0022 32.0000 1.9806 1.9820 417.3646 417.7277 0.0546 -1.0000 -1.0000 1944495 1581340815.00 151.4002 60.0022 32.0000 1.9811 1.9825 417.4956 417.8594 0.0548 -1.0000 -1.0000 1944557 1581340815.10 151.4002 60.0022 32.0000 1.9817 1.9831 417.4790 417.8436 0.0547 -1.0000 -1.0000 1944807 1581340815.20 151.4002 60.0022 32.0000 1.9821 1.9835 417.3013 417.6666 0.0548 -1.0000 -1.0000 1944870 1581340815.30 151.4002 60.0022 32.0000 1.9824 1.9839 417.2368 417.5999 0.0546 -1.0000 -1.0000 1944932 1581340815.40 151.4002 60.0022 32.0000 1.9824 1.9839 417.3878 417.7512 0.0546 -1.0000 -1.0000 1945011 1581340815.50 151.5835 60.0022 32.0000 1.9815 1.9829 417.4181 417.7825 0.0548 -1.0000 -1.0000 1945073 1581340815.60 151.5835 60.0022 32.0000 1.9811 1.9825 417.5042 417.8686 0.0548 -1.0000 -1.0000 1945135 1581340815.70 151.5835 60.0022 32.0000 1.9810 1.9825 417.5037 417.8685 0.0548 -1.0000 -1.0000 1945214 1581340815.80 151.5835 60.0022 32.0000 1.9811 1.9826 417.4863 417.8498 0.0546 -1.0000 -1.0000 1945276 1581340815.90 151.5835 60.0022 32.0000 1.9821 1.9835 417.4676 417.8316 0.0548 -1.0000 -1.0000 1945339 1581340816.00 151.5360 60.0022 32.0000 1.9812 1.9827 417.3359 417.7002 0.0547 -1.0000 -1.0000 1945417 1581340816.10 151.4091 60.0022 32.0000 1.9808 1.9822 417.4663 417.8297 0.0546 -1.0000 -1.0000 1945464 1581340816.20 151.4091 60.0022 32.0000 1.9811 1.9825 417.4156 417.7800 0.0549 -1.0000 -1.0000 1945542 1581340816.30 151.4091 60.0022 32.0000 1.9810 1.9824 417.3801 417.7457 0.0550 -1.0000 -1.0000 1945604 1581340816.40 151.4091 60.0022 32.0000 1.9818 1.9832 417.4143 417.7803 0.0550 -1.0000 -1.0000 1945667 1581340816.50 151.4091 60.0022 32.0000 1.9819 1.9833 417.3945 417.7592 0.0548 -1.0000 -1.0000 1945745 1581340816.60 151.4259 60.0022 32.0000 1.9819 1.9833 417.2699 417.6333 0.0547 -1.0000 -1.0000 1946354 1581340816.70 151.4263 60.0022 32.0000 1.9807 1.9822 417.2600 417.6243 0.0548 -1.0000 -1.0000 1946417 1581340816.80 151.4263 60.0022 32.0000 1.9811 1.9825 417.4437 417.8076 0.0546 -1.0000 -1.0000 1946495 1581340816.90 151.4263 60.0022 32.0000 1.9817 1.9831 417.4918 417.8560 0.0548 -1.0000 -1.0000 1946573 1581340817.00 151.4263 60.0022 32.0000 1.9817 1.9831 417.4939 417.8584 0.0548 -1.0000 -1.0000 1946635 1581340817.10 151.4263 60.0022 32.0000 1.9814 1.9828 417.3714 417.7363 0.0549 -1.0000 -1.0000 1946698 1581340817.20 151.4771 60.0022 32.0000 1.9816 1.9831 417.2659 417.6294 0.0546 -1.0000 -1.0000 1946761 1581340817.30 151.4771 60.0022 32.0000 1.9821 1.9835 417.3476 417.7121 0.0547 -1.0000 -1.0000 1946823 1581340817.40 151.4771 60.0022 32.0000 1.9820 1.9834 417.4242 417.7882 0.0547 -1.0000 -1.0000 1946901 1581340817.50 151.4771 60.0022 32.0000 1.9812 1.9826 417.5763 417.9409 0.0548 -1.0000 -1.0000 1946964 1581340817.60 151.4771 60.0022 32.0000 1.9827 1.9841 417.4671 417.8323 0.0548 -1.0000 -1.0000 1947589 1581340817.70 151.4771 60.0022 32.0000 1.9818 1.9832 417.3551 417.7196 0.0548 -1.0000 -1.0000 1947667 1581340817.80 151.4682 60.0022 32.0000 1.9826 1.9840 417.3185 417.6819 0.0547 -1.0000 -1.0000 1947761 1581340817.90 151.4682 60.0022 32.0000 1.9816 1.9830 417.3089 417.6733 0.0547 -1.0000 -1.0000 1947854 1581340818.00 151.4682 60.0022 32.0000 1.9818 1.9832 417.4929 417.8568 0.0547 -1.0000 -1.0000 1947917 1581340818.10 151.4682 60.0022 32.0000 1.9815 1.9829 417.4593 417.8233 0.0547 -1.0000 -1.0000 1947980 1581340818.20 151.4682 60.0022 32.0000 1.9807 1.9821 417.3963 417.7607 0.0548 -1.0000 -1.0000 1948042 1581340818.30 151.4997 60.0022 32.0000 1.9824 1.9839 417.2786 417.6427 0.0547 -1.0000 -1.0000 1948120 1581340818.40 151.5123 60.0022 32.0000 1.9825 1.9839 417.2418 417.6054 0.0547 -1.0000 -1.0000 1948167 1581340818.50 151.5123 60.0022 32.0000 1.9822 1.9836 417.3560 417.7201 0.0548 -1.0000 -1.0000 1948245 1581340818.60 151.5123 60.0022 32.0000 1.9812 1.9827 417.4876 417.8531 0.0549 -1.0000 -1.0000 1948307 1581340818.70 151.5123 60.0022 32.0000 1.9817 1.9831 417.5093 417.8740 0.0548 -1.0000 -1.0000 1948370 1581340818.80 151.5123 60.0022 32.0000 1.9818 1.9833 417.4495 417.8138 0.0547 -1.0000 -1.0000 1948448 1581340818.90 151.5123 60.0022 32.0000 1.9820 1.9834 417.3930 417.7572 0.0548 -1.0000 -1.0000 1948511 1581340819.00 151.4549 60.0022 32.0000 1.9819 1.9833 417.2835 417.6484 0.0549 -1.0000 -1.0000 1948573 1581340819.10 151.4549 60.0022 32.0000 1.9819 1.9833 417.3068 417.6720 0.0549 -1.0000 -1.0000 1948651 1581340819.20 151.4549 60.0022 32.0000 1.9810 1.9824 417.4723 417.8376 0.0549 -1.0000 -1.0000 1948714 1581340819.30 151.4549 60.0022 32.0000 1.9800 1.9814 417.4861 417.8511 0.0548 -1.0000 -1.0000 1948776 1581340819.40 151.4549 60.0022 32.0000 1.9814 1.9828 417.4082 417.7729 0.0548 -1.0000 -1.0000 1948854 1581340819.50 151.4549 60.0022 32.0000 1.9821 1.9835 417.2963 417.6607 0.0548 -1.0000 -1.0000 1948917 1581340819.60 151.4549 60.0022 32.0000 1.9819 1.9833 417.2932 417.6579 0.0549 -1.0000 -1.0000 1948979 1581340819.70 151.4549 60.0022 32.0000 1.9821 1.9835 417.4271 417.7920 0.0548 -1.0000 -1.0000 1949323 1581340819.80 151.4549 60.0022 32.0000 1.9815 1.9830 417.5839 417.9484 0.0548 -1.0000 -1.0000 1949386 1581340819.90 151.4549 60.0022 32.0000 1.9813 1.9827 417.5169 417.8801 0.0547 -1.0000 -1.0000 1949448 1581340820.00 151.4549 60.0022 32.0000 1.9810 1.9824 417.4977 417.8634 0.0550 -1.0000 -1.0000 1949511 1581340820.10 151.5108 60.0021 32.0000 1.9822 1.9836 417.3499 417.7146 0.0548 -1.0000 -1.0000 1949573 1581340820.20 151.5569 60.0020 32.0000 1.9826 1.9840 417.2721 417.6368 0.0548 -1.0000 -1.0000 1949651 1581340820.30 151.5569 60.0020 32.0000 1.9819 1.9833 417.3185 417.6837 0.0550 -1.0000 -1.0000 1949714 1581340820.40 151.5569 60.0020 32.0000 1.9811 1.9825 417.3908 417.7560 0.0549 -1.0000 -1.0000 1949776 1581340820.50 151.5569 60.0020 32.0000 1.9807 1.9821 417.6070 417.9722 0.0550 -1.0000 -1.0000 1949854 1581340820.60 151.5569 60.0020 32.0000 1.9813 1.9828 417.4027 417.7690 0.0550 -1.0000 -1.0000 1949917 1581340820.70 151.5569 60.0020 32.0000 1.9820 1.9834 417.3934 417.7577 0.0547 -1.0000 -1.0000 1950089 1581340820.80 151.5464 60.0020 32.0000 1.9817 1.9831 417.2935 417.6584 0.0549 -1.0000 -1.0000 1950167 1581340820.90 151.5356 60.0020 32.0000 1.9813 1.9827 417.3921 417.7575 0.0549 -1.0000 -1.0000 1950230 1581340821.00 151.5356 60.0020 32.0000 1.9809 1.9824 417.4544 417.8192 0.0548 -1.0000 -1.0000 1950292 1581340821.10 151.5356 60.0020 32.0000 1.9812 1.9827 417.5311 417.8962 0.0548 -1.0000 -1.0000 1950370 1581340821.20 151.5356 60.0020 32.0000 1.9814 1.9828 417.4886 417.8534 0.0549 -1.0000 -1.0000 1950886 1581340821.30 151.5356 60.0020 32.0000 1.9817 1.9831 417.4024 417.7674 0.0549 -1.0000 -1.0000 1950948 1581340821.40 151.4628 60.0020 32.0000 1.9817 1.9831 417.2403 417.6055 0.0549 -1.0000 -1.0000 1951026 1581340821.50 151.4628 60.0020 32.0000 1.9824 1.9838 417.2335 417.5982 0.0549 -1.0000 -1.0000 1951089 1581340821.60 151.4628 60.0020 32.0000 1.9810 1.9824 417.5154 417.8815 0.0550 -1.0000 -1.0000 1951151 1581340821.70 151.4628 60.0020 32.0000 1.9810 1.9824 417.5857 417.9506 0.0548 -1.0000 -1.0000 1951229 1581340821.80 151.4628 60.0020 32.0000 1.9812 1.9826 417.4600 417.8247 0.0548 -1.0000 -1.0000 1951370 1581340821.90 151.4775 60.0020 32.0000 1.9820 1.9835 417.4117 417.7767 0.0549 -1.0000 -1.0000 1951432 1581340822.00 151.5073 60.0020 32.0000 1.9821 1.9835 417.2741 417.6391 0.0548 -1.0000 -1.0000 1951495 1581340822.10 151.5073 60.0020 32.0000 1.9820 1.9834 417.3183 417.6825 0.0548 -1.0000 -1.0000 1951557 1581340822.20 151.5073 60.0020 32.0000 1.9814 1.9828 417.3825 417.7469 0.0548 -1.0000 -1.0000 1951635 1581340822.30 151.5073 60.0020 32.0000 1.9809 1.9823 417.4764 417.8415 0.0549 -1.0000 -1.0000 1951823 1581340822.40 151.5073 60.0020 32.0000 1.9814 1.9828 417.4953 417.8600 0.0548 -1.0000 -1.0000 1951886 1581340822.50 151.5073 60.0020 32.0000 1.9810 1.9824 417.4747 417.8400 0.0549 -1.0000 -1.0000 1951948 1581340822.60 151.5418 60.0020 32.0000 1.9817 1.9831 417.2844 417.6492 0.0548 -1.0000 -1.0000 1952026 1581340822.70 151.5418 60.0020 32.0000 1.9824 1.9838 417.3811 417.7453 0.0548 -1.0000 -1.0000 1952089 1581340822.80 151.5418 60.0020 32.0000 1.9812 1.9826 417.5961 417.9608 0.0548 -1.0000 -1.0000 1952823 1581340822.90 151.5418 60.0020 32.0000 1.9813 1.9827 417.4898 417.8553 0.0549 -1.0000 -1.0000 1952886 1581340823.00 151.5418 60.0020 32.0000 1.9811 1.9825 417.4245 417.7894 0.0549 -1.0000 -1.0000 1952948 1581340823.10 151.5342 60.0020 32.0000 1.9814 1.9828 417.3580 417.7218 0.0547 -1.0000 -1.0000 1953026 1581340823.20 151.5197 60.0020 32.0000 1.9823 1.9837 417.2910 417.6557 0.0548 -1.0000 -1.0000 1953104 1581340823.30 151.5197 60.0020 32.0000 1.9817 1.9831 417.2836 417.6482 0.0548 -1.0000 -1.0000 1953214 1581340823.40 151.5197 60.0020 32.0000 1.9814 1.9828 417.3724 417.7377 0.0549 -1.0000 -1.0000 1953292 1581340823.50 151.5197 60.0020 32.0000 1.9813 1.9828 417.5038 417.8685 0.0548 -1.0000 -1.0000 1953354 1581340823.60 151.5197 60.0020 32.0000 1.9812 1.9827 417.4795 417.8435 0.0547 -1.0000 -1.0000 1953417 1581340823.70 151.5381 60.0020 32.0000 1.9815 1.9829 417.5039 417.8697 0.0549 -1.0000 -1.0000 1953526 1581340823.80 151.5381 60.0020 32.0000 1.9831 1.9845 417.4587 417.8228 0.0547 -1.0000 -1.0000 1953604 1581340823.90 151.5381 60.0020 32.0000 1.9816 1.9831 417.4198 417.7846 0.0549 -1.0000 -1.0000 1953698 1581340824.00 151.5381 60.0020 32.0000 1.9810 1.9824 417.5927 417.9581 0.0549 -1.0000 -1.0000 1953761 1581340824.10 151.5381 60.0020 32.0000 1.9811 1.9825 417.6128 417.9775 0.0548 -1.0000 -1.0000 1953823 1581340824.20 151.5381 60.0020 32.0000 1.9817 1.9831 417.3782 417.7430 0.0548 -1.0000 -1.0000 1953886 1581340824.30 151.5112 60.0013 32.0000 1.9816 1.9830 417.2605 417.6249 0.0548 -1.0000 -1.0000 1953948 1581340824.40 151.5010 60.0010 32.0000 1.9815 1.9829 417.2261 417.5905 0.0548 -1.0000 -1.0000 1954011 1581340824.50 151.5010 60.0010 32.0000 1.9813 1.9827 417.3570 417.7224 0.0550 -1.0000 -1.0000 1954104 1581340824.60 151.5010 60.0010 32.0000 1.9807 1.9821 417.4520 417.8165 0.0547 -1.0000 -1.0000 1954167 1581340824.70 151.5010 60.0010 32.0000 1.9814 1.9828 417.4521 417.8177 0.0549 -1.0000 -1.0000 1954229 1581340824.80 151.5010 60.0010 32.0000 1.9813 1.9828 417.3604 417.7256 0.0549 -1.0000 -1.0000 1954620 1581340824.90 151.5010 60.0010 32.0000 1.9822 1.9836 417.3487 417.7148 0.0550 -1.0000 -1.0000 1954682 1581340825.00 151.5010 60.0010 32.0000 1.9815 1.9829 417.4306 417.7961 0.0549 -1.0000 -1.0000 1954745 1581340825.10 151.5010 60.0010 32.0000 1.9801 1.9815 417.5502 417.9148 0.0547 -1.0000 -1.0000 1954823 1581340825.20 151.5010 60.0010 32.0000 1.9802 1.9816 417.4541 417.8192 0.0549 -1.0000 -1.0000 1954886 1581340825.30 151.5010 60.0010 32.0000 1.9809 1.9823 417.4813 417.8467 0.0549 -1.0000 -1.0000 1955104 1581340825.40 151.5592 60.0010 32.0000 1.9818 1.9832 417.3273 417.6929 0.0550 -1.0000 -1.0000 1955167 1581340825.50 151.5713 60.0010 32.0000 1.9812 1.9827 417.2285 417.5929 0.0548 -1.0000 -1.0000 1955245 1581340825.60 151.5713 60.0010 32.0000 1.9823 1.9837 417.2759 417.6404 0.0548 -1.0000 -1.0000 1955307 1581340825.70 151.5713 60.0010 32.0000 1.9823 1.9837 417.4051 417.7711 0.0551 -1.0000 -1.0000 1955386 1581340825.80 151.5713 60.0010 32.0000 1.9817 1.9832 417.4722 417.8375 0.0550 -1.0000 -1.0000 1955432 1581340825.90 151.5713 60.0010 32.0000 1.9813 1.9828 417.4773 417.8424 0.0548 -1.0000 -1.0000 1955573 1581340826.00 151.5722 60.0010 32.0000 1.9809 1.9823 417.4300 417.7947 0.0549 -1.0000 -1.0000 1955635 1581340826.10 151.5722 60.0010 32.0000 1.9814 1.9829 417.3990 417.7647 0.0549 -1.0000 -1.0000 1955698 1581340826.20 151.5722 60.0010 32.0000 1.9814 1.9829 417.2917 417.6557 0.0547 -1.0000 -1.0000 1955776 1581340826.30 151.5722 60.0010 32.0000 1.9817 1.9831 417.3277 417.6923 0.0549 -1.0000 -1.0000 1955839 1581340826.40 151.5722 60.0010 32.0000 1.9818 1.9833 417.3975 417.7635 0.0550 -1.0000 -1.0000 1956073 1581340826.50 151.5722 60.0010 32.0000 1.9805 1.9819 417.4328 417.7983 0.0548 -1.0000 -1.0000 1956151 1581340826.60 151.5758 60.0010 32.0000 1.9807 1.9821 417.5191 417.8852 0.0550 -1.0000 -1.0000 1956214 1581340826.70 151.5801 60.0010 32.0000 1.9810 1.9825 417.4420 417.8063 0.0549 -1.0000 -1.0000 1956276 1581340826.80 151.5801 60.0010 32.0000 1.9810 1.9825 417.4006 417.7658 0.0548 -1.0000 -1.0000 1956339 1581340826.90 151.5801 60.0010 32.0000 1.9814 1.9828 417.1932 417.5586 0.0550 -1.0000 -1.0000 1956589 1581340827.00 151.5801 60.0010 32.0000 1.9817 1.9831 417.2864 417.6524 0.0550 -1.0000 -1.0000 1956651 1581340827.10 151.5801 60.0010 32.0000 1.9818 1.9832 417.2340 417.5998 0.0550 -1.0000 -1.0000 1956714 1581340827.20 151.5271 60.0010 32.0000 1.9812 1.9826 417.5113 417.8769 0.0549 -1.0000 -1.0000 1956776 1581340827.30 151.5271 60.0010 32.0000 1.9813 1.9827 417.4498 417.8155 0.0550 -1.0000 -1.0000 1956839 1581340827.40 151.5271 60.0010 32.0000 1.9823 1.9837 417.3626 417.7282 0.0550 -1.0000 -1.0000 1957089 1581340827.50 151.5271 60.0010 32.0000 1.9818 1.9832 417.3043 417.6694 0.0549 -1.0000 -1.0000 1957151 1581340827.60 151.5271 60.0010 32.0000 1.9815 1.9829 417.3650 417.7299 0.0548 -1.0000 -1.0000 1957214 1581340827.70 151.5211 60.0010 32.0000 1.9812 1.9826 417.4305 417.7958 0.0549 -1.0000 -1.0000 1957292 1581340827.80 151.5211 60.0010 32.0000 1.9803 1.9817 417.4577 417.8235 0.0550 -1.0000 -1.0000 1957354 1581340827.90 151.5211 60.0010 32.0000 1.9820 1.9835 417.3583 417.7240 0.0550 -1.0000 -1.0000 1957620 1581340828.00 151.5211 60.0010 32.0000 1.9812 1.9826 417.2296 417.5954 0.0550 -1.0000 -1.0000 1957682 1581340828.10 151.5211 60.0010 32.0000 1.9822 1.9836 417.1571 417.5229 0.0550 -1.0000 -1.0000 1957745 1581340828.20 151.5237 60.0010 32.0000 1.9819 1.9833 417.2866 417.6522 0.0549 -1.0000 -1.0000 1957808 1581340828.30 151.5439 60.0010 32.0000 1.9818 1.9832 417.4590 417.8251 0.0551 -1.0000 -1.0000 1957870 1581340828.40 151.5439 60.0010 32.0000 1.9819 1.9833 417.4129 417.7794 0.0550 -1.0000 -1.0000 1958573 1581340828.50 151.5439 60.0010 32.0000 1.9825 1.9839 417.4828 417.8480 0.0549 -1.0000 -1.0000 1958635 1581340828.60 151.5439 60.0010 32.0000 1.9821 1.9835 417.3249 417.6904 0.0550 -1.0000 -1.0000 1958698 1581340828.70 151.5439 60.0010 32.0000 1.9815 1.9829 417.3639 417.7299 0.0550 -1.0000 -1.0000 1958761 1581340828.80 151.5359 60.0010 32.0000 1.9810 1.9824 417.4123 417.7782 0.0550 -1.0000 -1.0000 1958839 1581340828.90 151.5359 60.0010 32.0000 1.9812 1.9826 417.4592 417.8248 0.0549 -1.0000 -1.0000 1958901 1581340829.00 151.5359 60.0010 32.0000 1.9809 1.9823 417.4988 417.8654 0.0551 -1.0000 -1.0000 1958964 1581340829.10 151.5359 60.0010 32.0000 1.9816 1.9830 417.2867 417.6521 0.0550 -1.0000 -1.0000 1959042 1581340829.20 151.5359 60.0010 32.0000 1.9817 1.9832 417.2489 417.6143 0.0549 -1.0000 -1.0000 1959120 1581340829.30 151.5231 60.0010 32.0000 1.9821 1.9835 417.3618 417.7270 0.0549 -1.0000 -1.0000 1959182 1581340829.40 151.4909 60.0010 32.0000 1.9816 1.9831 417.3814 417.7472 0.0549 -1.0000 -1.0000 1959260 1581340829.50 151.4909 60.0010 32.0000 1.9810 1.9825 417.5038 417.8687 0.0549 -1.0000 -1.0000 1959323 1581340829.60 151.4909 60.0010 32.0000 1.9815 1.9829 417.3856 417.7511 0.0549 -1.0000 -1.0000 1959386 1581340829.70 151.4909 60.0010 32.0000 1.9816 1.9831 417.2820 417.6474 0.0550 -1.0000 -1.0000 1959464 1581340829.80 151.4909 60.0010 32.0000 1.9813 1.9828 417.2709 417.6367 0.0549 -1.0000 -1.0000 1959526 1581340829.90 151.4894 60.0011 32.0000 1.9811 1.9826 417.4489 417.8146 0.0550 -1.0000 -1.0000 1959604 1581340830.00 151.4754 60.0018 32.0000 1.9812 1.9826 417.4611 417.8277 0.0551 -1.0000 -1.0000 1959667 1581340830.10 151.4754 60.0018 32.0000 1.9817 1.9831 417.4482 417.8146 0.0551 -1.0000 -1.0000 1959730 1581340830.20 151.4754 60.0018 32.0000 1.9830 1.9844 417.2967 417.6626 0.0550 -1.0000 -1.0000 1959792 1581340830.30 151.4754 60.0018 32.0000 1.9823 1.9837 417.2964 417.6619 0.0549 -1.0000 -1.0000 1959854 1581340830.40 151.4754 60.0018 32.0000 1.9812 1.9826 417.3372 417.7022 0.0549 -1.0000 -1.0000 1959917 1581340830.50 151.4754 60.0018 32.0000 1.9816 1.9830 417.4819 417.8478 0.0550 -1.0000 -1.0000 1959995 1581340830.60 151.4754 60.0018 32.0000 1.9815 1.9830 417.4211 417.7871 0.0550 -1.0000 -1.0000 2000057 1581340830.70 151.4489 60.0018 32.0000 1.9822 1.9836 417.2857 417.6518 0.0550 -1.0000 -1.0000 2000120 1581340830.80 151.4452 60.0018 32.0000 1.9815 1.9829 417.2957 417.6614 0.0550 -1.0000 -1.0000 2000198 1581340830.90 151.4452 60.0018 32.0000 1.9815 1.9829 417.3684 417.7348 0.0550 -1.0000 -1.0000 2000261 1581340831.00 151.4452 60.0018 32.0000 1.9811 1.9825 417.5203 417.8847 0.0547 -1.0000 -1.0000 2000323 1581340831.10 151.4452 60.0018 32.0000 1.9810 1.9824 417.5579 417.9220 0.0547 -1.0000 -1.0000 2000386 1581340831.20 151.4452 60.0018 32.0000 1.9814 1.9828 417.5691 417.9350 0.0549 -1.0000 -1.0000 2000448 1581340831.30 151.4750 60.0018 32.0000 1.9815 1.9829 417.3563 417.7207 0.0548 -1.0000 -1.0000 2000511 1581340831.40 151.4750 60.0018 32.0000 1.9816 1.9830 417.3163 417.6816 0.0549 -1.0000 -1.0000 2000589 1581340831.50 151.4750 60.0018 32.0000 1.9818 1.9833 417.2918 417.6573 0.0550 -1.0000 -1.0000 2000870 1581340831.60 151.4750 60.0018 32.0000 1.9820 1.9834 417.3632 417.7291 0.0550 -1.0000 -1.0000 2000932 1581340831.70 151.4750 60.0018 32.0000 1.9819 1.9833 417.5243 417.8907 0.0551 -1.0000 -1.0000 2001011 1581340831.80 151.5434 60.0018 32.0000 1.9813 1.9828 417.4160 417.7816 0.0549 -1.0000 -1.0000 2001073 1581340831.90 151.5434 60.0018 32.0000 1.9820 1.9835 417.4126 417.7783 0.0550 -1.0000 -1.0000 2001136 1581340832.00 151.5434 60.0018 32.0000 1.9823 1.9837 417.2753 417.6400 0.0548 -1.0000 -1.0000 2001573 1581340832.10 151.5434 60.0018 32.0000 1.9823 1.9837 417.3390 417.7053 0.0550 -1.0000 -1.0000 2001635 1581340832.20 151.5434 60.0018 32.0000 1.9818 1.9832 417.4364 417.8017 0.0549 -1.0000 -1.0000 2001714 1581340832.30 151.5342 60.0018 32.0000 1.9816 1.9830 417.4735 417.8386 0.0549 -1.0000 -1.0000 2001776 1581340832.40 151.5258 60.0018 32.0000 1.9820 1.9835 417.5041 417.8696 0.0549 -1.0000 -1.0000 2001839 1581340832.50 151.5258 60.0018 32.0000 1.9814 1.9828 417.3258 417.6918 0.0551 -1.0000 -1.0000 2001901 1581340832.60 151.5258 60.0018 32.0000 1.9825 1.9839 417.3129 417.6796 0.0552 -1.0000 -1.0000 2002089 1581340832.70 151.5258 60.0018 32.0000 1.9827 1.9841 417.3025 417.6695 0.0551 -1.0000 -1.0000 2002151 1581340832.80 151.5258 60.0018 32.0000 1.9819 1.9833 417.4128 417.7778 0.0549 -1.0000 -1.0000 2002214 1581340832.90 151.5223 60.0018 32.0000 1.9815 1.9830 417.5108 417.8762 0.0549 -1.0000 -1.0000 2002276 1581340833.00 151.5223 60.0018 32.0000 1.9807 1.9822 417.4703 417.8370 0.0551 -1.0000 -1.0000 2002339 1581340833.10 151.5223 60.0018 32.0000 1.9808 1.9822 417.4292 417.7948 0.0549 -1.0000 -1.0000 2002589 1581340833.20 151.5223 60.0018 32.0000 1.9815 1.9830 417.3488 417.7137 0.0548 -1.0000 -1.0000 2002651 1581340833.30 151.4769 60.0018 32.0000 1.9813 1.9827 417.3250 417.6904 0.0549 -1.0000 -1.0000 2002714 1581340833.40 151.4790 60.0018 32.0000 1.9810 1.9824 417.4089 417.7740 0.0549 -1.0000 -1.0000 2002776 1581340833.50 151.4882 60.0018 32.0000 1.9809 1.9823 417.4721 417.8372 0.0549 -1.0000 -1.0000 2002839 1581340833.60 151.4882 60.0018 32.0000 1.9814 1.9828 417.4570 417.8229 0.0549 -1.0000 -1.0000 2003073 1581340833.70 151.4882 60.0018 32.0000 1.9817 1.9831 417.4352 417.8010 0.0551 -1.0000 -1.0000 2003151 1581340833.80 151.4882 60.0018 32.0000 1.9815 1.9829 417.2136 417.5804 0.0551 -1.0000 -1.0000 2003214 1581340833.90 151.4882 60.0018 32.0000 1.9813 1.9827 417.2277 417.5924 0.0549 -1.0000 -1.0000 2003292 1581340834.00 151.5688 60.0018 32.0000 1.9807 1.9822 417.5267 417.8924 0.0549 -1.0000 -1.0000 2003354 1581340834.10 151.5688 60.0018 32.0000 1.9813 1.9827 417.5153 417.8811 0.0550 -1.0000 -1.0000 2003589 1581340834.20 151.5688 60.0018 32.0000 1.9811 1.9826 417.5188 417.8844 0.0549 -1.0000 -1.0000 2003667 1581340834.30 151.5688 60.0018 32.0000 1.9821 1.9835 417.3772 417.7431 0.0550 -1.0000 -1.0000 2003730 1581340834.40 151.5688 60.0018 32.0000 1.9815 1.9829 417.3101 417.6759 0.0550 -1.0000 -1.0000 2003792 1581340834.50 151.4368 60.0018 32.0000 1.9815 1.9830 417.3143 417.6800 0.0550 -1.0000 -1.0000 2003870 1581340834.60 151.4368 60.0018 32.0000 1.9813 1.9827 417.3027 417.6680 0.0549 -1.0000 -1.0000 2003932 1581340834.70 151.4368 60.0018 32.0000 1.9807 1.9821 417.3996 417.7643 0.0548 -1.0000 -1.0000 2003995 1581340834.80 151.4368 60.0018 32.0000 1.9815 1.9829 417.5176 417.8840 0.0551 -1.0000 -1.0000 2004057 1581340834.90 151.4368 60.0018 32.0000 1.9821 1.9835 417.4474 417.8135 0.0550 -1.0000 -1.0000 2004120 1581340835.00 151.4382 60.0018 32.0000 1.9821 1.9835 417.2919 417.6562 0.0547 -1.0000 -1.0000 2004182 1581340835.10 151.4844 60.0012 32.0000 1.9814 1.9828 417.3753 417.7391 0.0547 -1.0000 -1.0000 2004370 1581340835.20 151.4844 60.0012 32.0000 1.9808 1.9823 417.4549 417.8203 0.0550 -1.0000 -1.0000 2004432 1581340835.30 151.4844 60.0012 32.0000 1.9808 1.9822 417.5374 417.9028 0.0549 -1.0000 -1.0000 2004495 1581340835.40 151.4844 60.0012 32.0000 1.9817 1.9831 417.4746 417.8396 0.0548 -1.0000 -1.0000 2004573 1581340835.50 151.4844 60.0012 32.0000 1.9821 1.9835 417.3027 417.6670 0.0548 -1.0000 -1.0000 2004635 1581340835.60 151.4844 60.0012 32.0000 1.9822 1.9836 417.3198 417.6842 0.0548 -1.0000 -1.0000 2004886 1581340835.70 151.4844 60.0012 32.0000 1.9819 1.9833 417.2904 417.6538 0.0547 -1.0000 -1.0000 2004964 1581340835.80 151.4844 60.0012 32.0000 1.9806 1.9820 417.4634 417.8289 0.0549 -1.0000 -1.0000 2005026 1581340835.90 151.4844 60.0012 32.0000 1.9805 1.9820 417.5493 417.9147 0.0549 -1.0000 -1.0000 2005104 1581340836.00 151.4844 60.0012 32.0000 1.9808 1.9823 417.5687 417.9333 0.0548 -1.0000 -1.0000 2005167 1581340836.10 151.4844 60.0012 32.0000 1.9814 1.9829 417.4842 417.8493 0.0549 -1.0000 -1.0000 2005354 1581340836.20 151.4600 60.0012 32.0000 1.9812 1.9827 417.3084 417.6727 0.0547 -1.0000 -1.0000 2005432 1581340836.30 151.4600 60.0012 32.0000 1.9820 1.9834 417.2697 417.6344 0.0549 -1.0000 -1.0000 2005480 1581340836.40 151.5633 60.0012 32.0000 1.9819 1.9833 417.3484 417.7134 0.0548 -1.0000 -1.0000 2005542 1581340836.50 151.5633 60.0012 32.0000 1.9814 1.9828 417.3942 417.7590 0.0548 -1.0000 -1.0000 2005620 1581340836.60 151.5633 60.0012 32.0000 1.9801 1.9816 417.5792 417.9436 0.0548 -1.0000 -1.0000 2005683 1581340836.70 151.5561 60.0012 32.0000 1.9815 1.9829 417.4389 417.8048 0.0550 -1.0000 -1.0000 2005854 1581340836.80 151.5422 60.0012 32.0000 1.9811 1.9825 417.4227 417.7879 0.0549 -1.0000 -1.0000 2005932 1581340836.90 151.5422 60.0012 32.0000 1.9818 1.9833 417.2591 417.6236 0.0548 -1.0000 -1.0000 2005995 1581340837.00 151.5422 60.0012 32.0000 1.9820 1.9835 417.2948 417.6591 0.0549 -1.0000 -1.0000 2006057 1581340837.10 151.5422 60.0012 32.0000 1.9811 1.9826 417.4424 417.8080 0.0549 -1.0000 -1.0000 2006135 1581340837.20 151.5422 60.0012 32.0000 1.9808 1.9822 417.5024 417.8671 0.0549 -1.0000 -1.0000 2006432 1581340837.30 151.5733 60.0012 32.0000 1.9805 1.9819 417.4149 417.7814 0.0551 -1.0000 -1.0000 2006495 1581340837.40 151.5733 60.0012 32.0000 1.9812 1.9826 417.2517 417.6176 0.0549 -1.0000 -1.0000 2006573 1581340837.50 151.5733 60.0012 32.0000 1.9816 1.9831 417.3505 417.7169 0.0551 -1.0000 -1.0000 2006635 1581340837.60 151.5733 60.0012 32.0000 1.9808 1.9822 417.4687 417.8339 0.0548 -1.0000 -1.0000 2006698 1581340837.70 151.5733 60.0012 32.0000 1.9807 1.9821 417.5120 417.8766 0.0549 -1.0000 -1.0000 2006886 1581340837.80 151.5586 60.0012 32.0000 1.9812 1.9826 417.3334 417.6967 0.0546 -1.0000 -1.0000 2006948 1581340837.90 151.5579 60.0012 32.0000 1.9819 1.9833 417.3715 417.7359 0.0548 -1.0000 -1.0000 2007026 1581340838.00 151.5579 60.0012 32.0000 1.9815 1.9830 417.3092 417.6741 0.0549 -1.0000 -1.0000 2007089 1581340838.10 151.5579 60.0012 32.0000 1.9816 1.9831 417.3158 417.6802 0.0548 -1.0000 -1.0000 2007151 1581340838.20 151.5579 60.0012 32.0000 1.9815 1.9829 417.3821 417.7476 0.0550 -1.0000 -1.0000 2007370 1581340838.30 151.5579 60.0012 32.0000 1.9805 1.9820 417.4597 417.8248 0.0548 -1.0000 -1.0000 2007432 1581340838.40 151.4115 60.0012 32.0000 1.9800 1.9814 417.4759 417.8417 0.0549 -1.0000 -1.0000 2007495 1581340838.50 151.4115 60.0012 32.0000 1.9810 1.9824 417.3215 417.6863 0.0549 -1.0000 -1.0000 2007557 1581340838.60 151.4115 60.0012 32.0000 1.9821 1.9835 417.3171 417.6826 0.0550 -1.0000 -1.0000 2007620 1581340838.70 151.4115 60.0012 32.0000 1.9823 1.9837 417.4259 417.7899 0.0547 -1.0000 -1.0000 2008354 1581340838.80 151.4115 60.0012 32.0000 1.9815 1.9830 417.4574 417.8220 0.0548 -1.0000 -1.0000 2008432 1581340838.90 151.4115 60.0012 32.0000 1.9805 1.9819 417.4866 417.8507 0.0547 -1.0000 -1.0000 2008495 1581340839.00 151.4115 60.0012 32.0000 1.9811 1.9825 417.4995 417.8634 0.0547 -1.0000 -1.0000 2008573 1581340839.10 151.4115 60.0012 32.0000 1.9813 1.9828 417.4557 417.8204 0.0549 -1.0000 -1.0000 2008635 1581340839.20 151.4115 60.0012 32.0000 1.9817 1.9832 417.3364 417.7014 0.0549 -1.0000 -1.0000 2008698 1581340839.30 151.4115 60.0012 32.0000 1.9816 1.9831 417.2825 417.6461 0.0547 -1.0000 -1.0000 2008761 1581340839.40 151.4167 60.0012 32.0000 1.9820 1.9834 417.2682 417.6325 0.0548 -1.0000 -1.0000 2008839 1581340839.50 151.5165 60.0012 32.0000 1.9812 1.9827 417.3223 417.6869 0.0548 -1.0000 -1.0000 2008901 1581340839.60 151.5165 60.0012 32.0000 1.9812 1.9827 417.3992 417.7638 0.0547 -1.0000 -1.0000 2008964 1581340839.70 151.5165 60.0012 32.0000 1.9813 1.9827 417.4116 417.7755 0.0548 -1.0000 -1.0000 2009042 1581340839.80 151.5165 60.0012 32.0000 1.9815 1.9829 417.3458 417.7103 0.0548 -1.0000 -1.0000 2009573 1581340839.90 151.5165 60.0012 32.0000 1.9816 1.9830 417.2343 417.5974 0.0546 -1.0000 -1.0000 2009651 1581340840.00 151.3652 60.0018 32.0000 1.9814 1.9828 417.2274 417.5921 0.0549 -1.0000 -1.0000 2009730 1581340840.10 151.3652 60.0018 32.0000 1.9810 1.9824 417.4124 417.7762 0.0546 -1.0000 -1.0000 2009792 1581340840.20 151.3652 60.0018 32.0000 1.9805 1.9819 417.4819 417.8444 0.0545 -1.0000 -1.0000 2009854 1581340840.30 151.3652 60.0018 32.0000 1.9812 1.9826 417.4423 417.8060 0.0547 -1.0000 -1.0000 2009917 1581340840.40 151.3652 60.0018 32.0000 1.9813 1.9827 417.3788 417.7412 0.0545 -1.0000 -1.0000 2009979 1581340840.50 151.3652 60.0018 32.0000 1.9828 1.9843 417.3093 417.6742 0.0548 -1.0000 -1.0000 2010073 1581340840.60 151.3652 60.0018 32.0000 1.9825 1.9839 417.2448 417.6094 0.0548 -1.0000 -1.0000 2010135 1581340840.70 151.3652 60.0018 32.0000 1.9818 1.9833 417.3655 417.7298 0.0547 -1.0000 -1.0000 2010182 1581340840.80 151.3652 60.0018 32.0000 1.9810 1.9824 417.4972 417.8611 0.0547 -1.0000 -1.0000 2010370 1581340840.90 151.3652 60.0018 32.0000 1.9809 1.9824 417.4950 417.8596 0.0548 -1.0000 -1.0000 2010432 1581340841.00 151.3652 60.0018 32.0000 1.9821 1.9835 417.3003 417.6642 0.0547 -1.0000 -1.0000 2010495 1581340841.10 151.3652 60.0018 32.0000 1.9823 1.9837 417.2644 417.6280 0.0547 -1.0000 -1.0000 2010573 1581340841.20 151.3652 60.0018 32.0000 1.9823 1.9837 417.3503 417.7143 0.0547 -1.0000 -1.0000 2010635 1581340841.30 151.5733 60.0018 32.0000 1.9816 1.9830 417.4103 417.7745 0.0548 -1.0000 -1.0000 2010698 1581340841.40 151.5733 60.0018 32.0000 1.9810 1.9824 417.5086 417.8726 0.0547 -1.0000 -1.0000 2010776 1581340841.50 151.5733 60.0018 32.0000 1.9823 1.9837 417.4436 417.8072 0.0547 -1.0000 -1.0000 2010839 1581340841.60 151.5733 60.0018 32.0000 1.9827 1.9841 417.3229 417.6864 0.0546 -1.0000 -1.0000 2010901 1581340841.70 151.5733 60.0018 32.0000 1.9826 1.9840 417.3164 417.6802 0.0547 -1.0000 -1.0000 2010979 1581340841.80 151.4974 60.0018 32.0000 1.9818 1.9833 417.3887 417.7529 0.0547 -1.0000 -1.0000 2011073 1581340841.90 151.4878 60.0018 32.0000 1.9806 1.9820 417.4093 417.7737 0.0548 -1.0000 -1.0000 2011151 1581340842.00 151.4878 60.0018 32.0000 1.9814 1.9828 417.5628 417.9261 0.0547 -1.0000 -1.0000 2011214 1581340842.10 151.4878 60.0018 32.0000 1.9816 1.9830 417.5056 417.8700 0.0547 -1.0000 -1.0000 2011276 1581340842.20 151.4878 60.0018 32.0000 1.9826 1.9841 417.2497 417.6140 0.0547 -1.0000 -1.0000 2011354 1581340842.30 151.4878 60.0018 32.0000 1.9828 1.9842 417.3404 417.7033 0.0546 -1.0000 -1.0000 2011620 1581340842.40 151.4799 60.0018 32.0000 1.9821 1.9835 417.3265 417.6900 0.0546 -1.0000 -1.0000 2011682 1581340842.50 151.4799 60.0018 32.0000 1.9822 1.9837 417.2772 417.6406 0.0547 -1.0000 -1.0000 2011761 1581340842.60 151.4799 60.0018 32.0000 1.9810 1.9825 417.5077 417.8723 0.0547 -1.0000 -1.0000 2011823 1581340842.70 151.4799 60.0018 32.0000 1.9814 1.9828 417.5011 417.8648 0.0546 -1.0000 -1.0000 2011886 1581340842.80 151.4799 60.0018 32.0000 1.9817 1.9831 417.4836 417.8476 0.0547 -1.0000 -1.0000 2011964 1581340842.90 151.4799 60.0018 32.0000 1.9811 1.9825 417.3843 417.7482 0.0547 -1.0000 -1.0000 2012339 1581340843.00 151.4799 60.0018 32.0000 1.9819 1.9833 417.2780 417.6407 0.0545 -1.0000 -1.0000 2012401 1581340843.10 151.4799 60.0018 32.0000 1.9821 1.9835 417.2581 417.6205 0.0546 -1.0000 -1.0000 2012479 1581340843.20 151.4799 60.0018 32.0000 1.9811 1.9825 417.4965 417.8607 0.0547 -1.0000 -1.0000 2012542 1581340843.30 151.4799 60.0018 32.0000 1.9809 1.9823 417.5073 417.8705 0.0546 -1.0000 -1.0000 2012604 1581340843.40 151.4799 60.0018 32.0000 1.9816 1.9830 417.4166 417.7792 0.0546 -1.0000 -1.0000 2012839 1581340843.50 151.5248 60.0018 32.0000 1.9821 1.9836 417.2602 417.6241 0.0546 -1.0000 -1.0000 2012901 1581340843.60 151.5283 60.0018 32.0000 1.9822 1.9836 417.3159 417.6792 0.0547 -1.0000 -1.0000 2012964 1581340843.70 151.5387 60.0018 32.0000 1.9812 1.9826 417.3361 417.7005 0.0548 -1.0000 -1.0000 2013042 1581340843.80 151.5740 60.0018 32.0000 1.9816 1.9830 417.4858 417.8498 0.0546 -1.0000 -1.0000 2013120 1581340843.90 151.5740 60.0018 32.0000 1.9818 1.9832 417.4543 417.8182 0.0547 -1.0000 -1.0000 2013354 1581340844.00 151.5740 60.0018 32.0000 1.9808 1.9823 417.4281 417.7905 0.0545 -1.0000 -1.0000 2013417 1581340844.10 151.5322 60.0018 32.0000 1.9816 1.9831 417.2893 417.6531 0.0547 -1.0000 -1.0000 2013480 1581340844.20 151.5322 60.0018 32.0000 1.9819 1.9833 417.3049 417.6691 0.0548 -1.0000 -1.0000 2013558 1581340844.30 151.5322 60.0018 32.0000 1.9819 1.9833 417.3776 417.7410 0.0546 -1.0000 -1.0000 2013620 1581340844.40 151.5322 60.0018 32.0000 1.9807 1.9821 417.5174 417.8809 0.0547 -1.0000 -1.0000 2013854 1581340844.50 151.5322 60.0018 32.0000 1.9809 1.9823 417.4622 417.8284 0.0550 -1.0000 -1.0000 2013917 1581340844.60 151.4778 60.0018 32.0000 1.9815 1.9829 417.4156 417.7786 0.0546 -1.0000 -1.0000 2013980 1581340844.70 151.4778 60.0018 32.0000 1.9823 1.9837 417.3686 417.7325 0.0547 -1.0000 -1.0000 2014058 1581340844.80 151.4778 60.0018 32.0000 1.9827 1.9842 417.2442 417.6074 0.0546 -1.0000 -1.0000 2014120 1581340844.90 151.4778 60.0018 32.0000 1.9818 1.9832 417.3784 417.7424 0.0547 -1.0000 -1.0000 2014354 1581340845.00 151.4778 60.0018 32.0000 1.9812 1.9826 417.4118 417.7747 0.0545 -1.0000 -1.0000 2014417 1581340845.10 151.4778 60.0018 32.0000 1.9808 1.9822 417.4429 417.8061 0.0546 -1.0000 -1.0000 2014479 1581340845.20 151.6329 60.0014 32.0000 1.9818 1.9833 417.3861 417.7499 0.0547 -1.0000 -1.0000 2014542 1581340845.30 151.6329 60.0014 32.0000 1.9830 1.9844 417.3191 417.6822 0.0546 -1.0000 -1.0000 2014604 1581340845.40 151.6329 60.0014 32.0000 1.9825 1.9839 417.3458 417.7091 0.0546 -1.0000 -1.0000 2014854 1581340845.50 151.6329 60.0014 32.0000 1.9810 1.9824 417.4152 417.7786 0.0546 -1.0000 -1.0000 2014917 1581340845.60 151.6329 60.0014 32.0000 1.9807 1.9821 417.5171 417.8808 0.0546 -1.0000 -1.0000 2014979 1581340845.70 151.5490 60.0014 32.0000 1.9812 1.9827 417.5283 417.8923 0.0547 -1.0000 -1.0000 2015042 1581340845.80 151.5490 60.0014 32.0000 1.9811 1.9825 417.4606 417.8242 0.0547 -1.0000 -1.0000 2015104 1581340845.90 151.5490 60.0014 32.0000 1.9821 1.9835 417.3271 417.6913 0.0547 -1.0000 -1.0000 2015854 1581340846.00 151.5490 60.0014 32.0000 1.9819 1.9833 417.2723 417.6359 0.0546 -1.0000 -1.0000 2015917 1581340846.10 151.5490 60.0014 32.0000 1.9825 1.9839 417.3469 417.7101 0.0546 -1.0000 -1.0000 2015980 1581340846.20 151.5490 60.0014 32.0000 1.9817 1.9831 417.3661 417.7292 0.0545 -1.0000 -1.0000 2016058 1581340846.30 151.5490 60.0014 32.0000 1.9814 1.9828 417.3425 417.7056 0.0546 -1.0000 -1.0000 2016135 1581340846.40 151.5490 60.0014 32.0000 1.9824 1.9838 417.2969 417.6593 0.0545 -1.0000 -1.0000 2016198 1581340846.50 151.5490 60.0014 32.0000 1.9822 1.9836 417.1908 417.5541 0.0547 -1.0000 -1.0000 2016276 1581340846.60 151.5490 60.0014 32.0000 1.9815 1.9829 417.3290 417.6928 0.0547 -1.0000 -1.0000 2016339 1581340846.70 151.5490 60.0014 32.0000 1.9810 1.9824 417.4441 417.8079 0.0547 -1.0000 -1.0000 2016401 1581340846.80 151.6032 60.0014 32.0000 1.9812 1.9826 417.4327 417.7970 0.0547 -1.0000 -1.0000 2016464 1581340846.90 151.6032 60.0014 32.0000 1.9808 1.9822 417.4726 417.8370 0.0548 -1.0000 -1.0000 2016651 1581340847.00 151.6032 60.0014 32.0000 1.9808 1.9822 417.3928 417.7561 0.0546 -1.0000 -1.0000 2016714 1581340847.10 151.6032 60.0014 32.0000 1.9830 1.9844 417.2416 417.6054 0.0548 -1.0000 -1.0000 2016792 1581340847.20 151.6032 60.0014 32.0000 1.9821 1.9835 417.1434 417.5057 0.0545 -1.0000 -1.0000 2016854 1581340847.30 151.4968 60.0014 32.0000 1.9827 1.9841 417.2771 417.6406 0.0547 -1.0000 -1.0000 2016917 1581340847.40 151.4489 60.0014 32.0000 1.9815 1.9829 417.4319 417.7953 0.0546 -1.0000 -1.0000 2016995 1581340847.50 151.4489 60.0014 32.0000 1.9818 1.9832 417.5356 417.8987 0.0546 -1.0000 -1.0000 2017057 1581340847.60 151.4489 60.0014 32.0000 1.9812 1.9826 417.4191 417.7830 0.0546 -1.0000 -1.0000 2017120 1581340847.70 151.4489 60.0014 32.0000 1.9822 1.9836 417.2640 417.6274 0.0547 -1.0000 -1.0000 2017182 1581340847.80 151.4503 60.0014 32.0000 1.9821 1.9835 417.2698 417.6322 0.0546 -1.0000 -1.0000 2017245 1581340847.90 151.5686 60.0014 32.0000 1.9817 1.9832 417.3043 417.6683 0.0547 -1.0000 -1.0000 2017323 1581340848.00 151.5686 60.0014 32.0000 1.9817 1.9831 417.3535 417.7170 0.0546 -1.0000 -1.0000 2017386 1581340848.10 151.5686 60.0014 32.0000 1.9809 1.9823 417.3919 417.7560 0.0548 -1.0000 -1.0000 2017448 1581340848.20 151.5686 60.0014 32.0000 1.9812 1.9826 417.4859 417.8505 0.0547 -1.0000 -1.0000 2017526 1581340848.30 151.5686 60.0014 32.0000 1.9813 1.9827 417.4377 417.8013 0.0547 -1.0000 -1.0000 2017589 1581340848.40 151.5575 60.0014 32.0000 1.9820 1.9835 417.3549 417.7190 0.0547 -1.0000 -1.0000 2017651 1581340848.50 151.5525 60.0014 32.0000 1.9811 1.9825 417.3110 417.6742 0.0546 -1.0000 -1.0000 2017839 1581340848.60 151.5525 60.0014 32.0000 1.9807 1.9822 417.4146 417.7779 0.0546 -1.0000 -1.0000 2017901 1581340848.70 151.5525 60.0014 32.0000 1.9811 1.9825 417.5105 417.8751 0.0547 -1.0000 -1.0000 2017964 1581340848.80 151.5525 60.0014 32.0000 1.9815 1.9829 417.4359 417.7989 0.0545 -1.0000 -1.0000 2018026 1581340848.90 151.5525 60.0014 32.0000 1.9820 1.9834 417.4100 417.7743 0.0548 -1.0000 -1.0000 2018089 1581340849.00 151.5063 60.0014 32.0000 1.9826 1.9840 417.3379 417.7017 0.0547 -1.0000 -1.0000 2018917 1581340849.10 151.5063 60.0014 32.0000 1.9817 1.9831 417.3471 417.7101 0.0545 -1.0000 -1.0000 2018979 1581340849.20 151.5063 60.0014 32.0000 1.9815 1.9830 417.2916 417.6554 0.0547 -1.0000 -1.0000 2019042 1581340849.30 151.5063 60.0014 32.0000 1.9819 1.9833 417.4600 417.8238 0.0547 -1.0000 -1.0000 2019104 1581340849.40 151.5063 60.0014 32.0000 1.9811 1.9825 417.5584 417.9224 0.0547 -1.0000 -1.0000 2019182 1581340849.50 151.5063 60.0014 32.0000 1.9823 1.9837 417.4240 417.7878 0.0547 -1.0000 -1.0000 2019245 1581340849.60 151.5185 60.0013 32.0000 1.9832 1.9846 417.3964 417.7600 0.0547 -1.0000 -1.0000 2019307 1581340849.70 151.5324 60.0013 32.0000 1.9814 1.9828 417.3953 417.7582 0.0545 -1.0000 -1.0000 2019386 1581340849.80 151.5324 60.0013 32.0000 1.9810 1.9824 417.4805 417.8436 0.0546 -1.0000 -1.0000 2019448 1581340849.90 151.5324 60.0013 32.0000 1.9808 1.9823 417.5293 417.8927 0.0546 -1.0000 -1.0000 2019526 1581340850.00 151.5324 60.0013 32.0000 1.9819 1.9833 417.4992 417.8621 0.0545 -1.0000 -1.0000 2019589 1581340850.10 151.5324 60.0013 32.0000 1.9823 1.9837 417.4193 417.7831 0.0547 -1.0000 -1.0000 2019651 1581340850.20 151.5324 60.0013 32.0000 1.9826 1.9841 417.3087 417.6728 0.0548 -1.0000 -1.0000 2019730 1581340850.30 151.6005 60.0013 32.0000 1.9828 1.9842 417.2163 417.5800 0.0546 -1.0000 -1.0000 2019792 1581340850.40 151.5153 60.0013 32.0000 1.9811 1.9826 417.4206 417.7854 0.0548 -1.0000 -1.0000 2019854 1581340850.50 151.5153 60.0013 32.0000 1.9814 1.9829 417.5984 417.9626 0.0547 -1.0000 -1.0000 2020089 1581340850.60 151.5153 60.0013 32.0000 1.9821 1.9835 417.4651 417.8287 0.0547 -1.0000 -1.0000 2020151 1581340850.70 151.5153 60.0013 32.0000 1.9825 1.9839 417.3392 417.7014 0.0545 -1.0000 -1.0000 2020214 1581340850.80 151.5153 60.0013 32.0000 1.9819 1.9834 417.3236 417.6866 0.0546 -1.0000 -1.0000 2020292 1581340850.90 151.5153 60.0013 32.0000 1.9813 1.9828 417.5936 417.9579 0.0547 -1.0000 -1.0000 2020354 1581340851.00 151.5153 60.0013 32.0000 1.9811 1.9826 417.5168 417.8807 0.0547 -1.0000 -1.0000 2021120 1581340851.10 151.5153 60.0013 32.0000 1.9819 1.9833 417.5528 417.9160 0.0546 -1.0000 -1.0000 2021182 1581340851.20 151.5153 60.0013 32.0000 1.9819 1.9834 417.4243 417.7878 0.0547 -1.0000 -1.0000 2021276 1581340851.30 151.5153 60.0013 32.0000 1.9818 1.9832 417.4454 417.8087 0.0546 -1.0000 -1.0000 2021339 1581340851.40 151.5153 60.0013 32.0000 1.9817 1.9831 417.3466 417.7106 0.0547 -1.0000 -1.0000 2021417 1581340851.50 151.5153 60.0013 32.0000 1.9821 1.9835 417.3501 417.7134 0.0546 -1.0000 -1.0000 2021480 1581340851.60 151.5153 60.0013 32.0000 1.9823 1.9838 417.4270 417.7905 0.0546 -1.0000 -1.0000 2021542 1581340851.70 151.5153 60.0013 32.0000 1.9822 1.9837 417.5238 417.8872 0.0546 -1.0000 -1.0000 2021605 1581340851.80 151.5153 60.0013 32.0000 1.9817 1.9831 417.5441 417.9081 0.0547 -1.0000 -1.0000 2021667 1581340851.90 151.5153 60.0013 32.0000 1.9817 1.9831 417.4111 417.7743 0.0546 -1.0000 -1.0000 2021745 1581340852.00 151.4951 60.0013 32.0000 1.9822 1.9837 417.3677 417.7308 0.0546 -1.0000 -1.0000 2021823 1581340852.10 151.4951 60.0013 32.0000 1.9822 1.9836 417.3510 417.7150 0.0548 -1.0000 -1.0000 2021886 1581340852.20 151.5004 60.0013 32.0000 1.9817 1.9832 417.5384 417.9011 0.0546 -1.0000 -1.0000 2021948 1581340852.30 151.4922 60.0013 32.0000 1.9811 1.9825 417.5763 417.9411 0.0548 -1.0000 -1.0000 2022011 1581340852.40 151.4922 60.0013 32.0000 1.9807 1.9822 417.5482 417.9122 0.0546 -1.0000 -1.0000 2022073 1581340852.50 151.4922 60.0013 32.0000 1.9812 1.9826 417.5260 417.8902 0.0547 -1.0000 -1.0000 2022151 1581340852.60 151.5537 60.0013 32.0000 1.9816 1.9830 417.3708 417.7348 0.0547 -1.0000 -1.0000 2022214 1581340852.70 151.5550 60.0013 32.0000 1.9814 1.9828 417.3175 417.6812 0.0547 -1.0000 -1.0000 2022276 1581340852.80 151.5550 60.0013 32.0000 1.9812 1.9826 417.3151 417.6796 0.0548 -1.0000 -1.0000 2022354 1581340852.90 151.5550 60.0013 32.0000 1.9813 1.9827 417.3847 417.7489 0.0548 -1.0000 -1.0000 2022417 1581340853.00 151.5550 60.0013 32.0000 1.9815 1.9829 417.4438 417.8087 0.0549 -1.0000 -1.0000 2022479 1581340853.10 151.5550 60.0013 32.0000 1.9824 1.9838 417.3525 417.7166 0.0547 -1.0000 -1.0000 2022557 1581340853.20 151.5550 60.0013 32.0000 1.9824 1.9838 417.3156 417.6787 0.0546 -1.0000 -1.0000 2022620 1581340853.30 151.5550 60.0013 32.0000 1.9822 1.9836 417.3912 417.7551 0.0547 -1.0000 -1.0000 2022682 1581340853.40 151.5550 60.0013 32.0000 1.9814 1.9828 417.5936 417.9578 0.0547 -1.0000 -1.0000 2022745 1581340853.50 151.5550 60.0013 32.0000 1.9805 1.9819 417.5476 417.9113 0.0547 -1.0000 -1.0000 2022823 1581340853.60 151.5550 60.0013 32.0000 1.9816 1.9831 417.4995 417.8635 0.0547 -1.0000 -1.0000 2022885 1581340853.70 151.4644 60.0013 32.0000 1.9816 1.9830 417.5203 417.8841 0.0547 -1.0000 -1.0000 2022964 1581340853.80 151.4644 60.0013 32.0000 1.9822 1.9836 417.3133 417.6775 0.0547 -1.0000 -1.0000 2023026 1581340853.90 151.4644 60.0013 32.0000 1.9811 1.9826 417.2655 417.6297 0.0548 -1.0000 -1.0000 2023089 1581340854.00 151.4644 60.0013 32.0000 1.9815 1.9829 417.4139 417.7782 0.0548 -1.0000 -1.0000 2023151 1581340854.10 151.4644 60.0013 32.0000 1.9811 1.9825 417.3831 417.7473 0.0547 -1.0000 -1.0000 2023823 1581340854.20 151.4644 60.0013 32.0000 1.9812 1.9826 417.3180 417.6812 0.0545 -1.0000 -1.0000 2023901 1581340854.30 151.3884 60.0013 32.0000 1.9818 1.9832 417.2009 417.5649 0.0547 -1.0000 -1.0000 2023964 1581340854.40 151.3884 60.0013 32.0000 1.9815 1.9829 417.3304 417.6939 0.0547 -1.0000 -1.0000 2024026 1581340854.50 151.3884 60.0013 32.0000 1.9811 1.9825 417.3996 417.7632 0.0546 -1.0000 -1.0000 2024120 1581340854.60 151.3884 60.0013 32.0000 1.9806 1.9820 417.5158 417.8797 0.0547 -1.0000 -1.0000 2024182 1581340854.70 151.3884 60.0013 32.0000 1.9814 1.9828 417.5441 417.9077 0.0547 -1.0000 -1.0000 2024245 1581340854.80 151.3884 60.0013 32.0000 1.9817 1.9831 417.3390 417.7038 0.0548 -1.0000 -1.0000 2024323 1581340854.90 151.6149 60.0015 32.0000 1.9825 1.9839 417.2136 417.5774 0.0547 -1.0000 -1.0000 2024370 1581340855.00 151.6149 60.0015 32.0000 1.9817 1.9831 417.3020 417.6660 0.0548 -1.0000 -1.0000 2024432 1581340855.10 151.6149 60.0015 32.0000 1.9822 1.9837 417.3139 417.6784 0.0548 -1.0000 -1.0000 2024635 1581340855.20 151.6149 60.0015 32.0000 1.9820 1.9835 417.3795 417.7437 0.0547 -1.0000 -1.0000 2024698 1581340855.30 151.6149 60.0015 32.0000 1.9816 1.9831 417.4163 417.7797 0.0547 -1.0000 -1.0000 2024761 1581340855.40 151.4865 60.0015 32.0000 1.9809 1.9823 417.3776 417.7418 0.0547 -1.0000 -1.0000 2024839 1581340855.50 151.4865 60.0015 32.0000 1.9812 1.9826 417.1917 417.5541 0.0546 -1.0000 -1.0000 2024901 1581340855.60 151.4865 60.0015 32.0000 1.9805 1.9820 417.2857 417.6499 0.0547 -1.0000 -1.0000 2025339 1581340855.70 151.4865 60.0015 32.0000 1.9809 1.9824 417.4154 417.7784 0.0545 -1.0000 -1.0000 2025417 1581340855.80 151.4865 60.0015 32.0000 1.9815 1.9829 417.5308 417.8949 0.0547 -1.0000 -1.0000 2025480 1581340855.90 151.5453 60.0015 32.0000 1.9809 1.9824 417.6183 417.9833 0.0548 -1.0000 -1.0000 2025558 1581340856.00 151.5879 60.0015 32.0000 1.9812 1.9826 417.4970 417.8617 0.0548 -1.0000 -1.0000 2025620 1581340856.10 151.5879 60.0015 32.0000 1.9823 1.9837 417.3845 417.7489 0.0548 -1.0000 -1.0000 2025839 1581340856.20 151.5879 60.0015 32.0000 1.9822 1.9836 417.2331 417.5971 0.0547 -1.0000 -1.0000 2025917 1581340856.30 151.5879 60.0015 32.0000 1.9824 1.9838 417.3114 417.6747 0.0546 -1.0000 -1.0000 2025980 1581340856.40 151.5879 60.0015 32.0000 1.9817 1.9831 417.5825 417.9461 0.0547 -1.0000 -1.0000 2026042 1581340856.50 151.5879 60.0015 32.0000 1.9822 1.9836 417.4523 417.8173 0.0548 -1.0000 -1.0000 2026120 1581340856.60 151.5582 60.0015 32.0000 1.9813 1.9827 417.3864 417.7501 0.0546 -1.0000 -1.0000 2026182 1581340856.70 151.5559 60.0015 32.0000 1.9825 1.9839 417.3398 417.7032 0.0546 -1.0000 -1.0000 2026245 1581340856.80 151.5559 60.0015 32.0000 1.9816 1.9830 417.2751 417.6388 0.0547 -1.0000 -1.0000 2026307 1581340856.90 151.5559 60.0015 32.0000 1.9817 1.9832 417.3209 417.6841 0.0546 -1.0000 -1.0000 2026370 1581340857.00 151.5559 60.0015 32.0000 1.9814 1.9829 417.3497 417.7137 0.0547 -1.0000 -1.0000 2026432 1581340857.10 151.5559 60.0015 32.0000 1.9806 1.9821 417.5175 417.8817 0.0547 -1.0000 -1.0000 2026511 1581340857.20 151.5822 60.0015 32.0000 1.9812 1.9826 417.4627 417.8260 0.0546 -1.0000 -1.0000 2026604 1581340857.30 151.5822 60.0015 32.0000 1.9815 1.9829 417.4293 417.7937 0.0547 -1.0000 -1.0000 2026667 1581340857.40 151.5822 60.0015 32.0000 1.9822 1.9836 417.2668 417.6301 0.0546 -1.0000 -1.0000 2026745 1581340857.50 151.5822 60.0015 32.0000 1.9819 1.9833 417.4437 417.8082 0.0548 -1.0000 -1.0000 2026807 1581340857.60 151.5822 60.0015 32.0000 1.9805 1.9819 417.4589 417.8239 0.0548 -1.0000 -1.0000 2026870 1581340857.70 151.5443 60.0015 32.0000 1.9809 1.9824 417.3972 417.7609 0.0547 -1.0000 -1.0000 2027323 1581340857.80 151.3853 60.0015 32.0000 1.9812 1.9826 417.4039 417.7678 0.0547 -1.0000 -1.0000 2027385 1581340857.90 151.3853 60.0015 32.0000 1.9821 1.9835 417.2263 417.5906 0.0547 -1.0000 -1.0000 2027464 1581340858.00 151.3853 60.0015 32.0000 1.9812 1.9826 417.2753 417.6381 0.0546 -1.0000 -1.0000 2027526 1581340858.10 151.3853 60.0015 32.0000 1.9809 1.9823 417.4293 417.7936 0.0548 -1.0000 -1.0000 2027605 1581340858.20 151.3853 60.0015 32.0000 1.9817 1.9831 417.4951 417.8595 0.0548 -1.0000 -1.0000 2027854 1581340858.30 151.3853 60.0015 32.0000 1.9827 1.9842 417.5048 417.8700 0.0548 -1.0000 -1.0000 2027917 1581340858.40 151.5994 60.0015 32.0000 1.9818 1.9832 417.3728 417.7374 0.0548 -1.0000 -1.0000 2027979 1581340858.50 151.5994 60.0015 32.0000 1.9827 1.9842 417.2574 417.6211 0.0547 -1.0000 -1.0000 2028058 1581340858.60 151.5994 60.0015 32.0000 1.9825 1.9839 417.3722 417.7364 0.0547 -1.0000 -1.0000 2028120 1581340858.70 151.5994 60.0015 32.0000 1.9823 1.9838 417.4880 417.8520 0.0547 -1.0000 -1.0000 2028339 1581340858.80 151.5994 60.0015 32.0000 1.9820 1.9835 417.4261 417.7911 0.0549 -1.0000 -1.0000 2028417 1581340858.90 151.5994 60.0015 32.0000 1.9809 1.9823 417.3154 417.6798 0.0547 -1.0000 -1.0000 2028479 1581340859.00 151.5159 60.0015 32.0000 1.9816 1.9831 417.3244 417.6882 0.0547 -1.0000 -1.0000 2028557 1581340859.10 151.5159 60.0015 32.0000 1.9815 1.9829 417.4368 417.8005 0.0547 -1.0000 -1.0000 2028635 1581340859.20 151.5159 60.0015 32.0000 1.9814 1.9828 417.4519 417.8164 0.0548 -1.0000 -1.0000 2028698 1581340859.30 151.5159 60.0015 32.0000 1.9803 1.9817 417.5081 417.8728 0.0548 -1.0000 -1.0000 2028761 1581340859.40 151.5159 60.0015 32.0000 1.9805 1.9819 417.4716 417.8359 0.0548 -1.0000 -1.0000 2028839 1581340859.50 151.4596 60.0015 32.0000 1.9821 1.9835 417.5000 417.8649 0.0549 -1.0000 -1.0000 2028901 1581340859.60 151.4584 60.0015 32.0000 1.9813 1.9828 417.3888 417.7537 0.0548 -1.0000 -1.0000 2028964 1581340859.70 151.4584 60.0015 32.0000 1.9820 1.9834 417.2964 417.6597 0.0547 -1.0000 -1.0000 2029589 1581340859.80 151.4584 60.0015 32.0000 1.9812 1.9826 417.4485 417.8134 0.0547 -1.0000 -1.0000 2029651 1581340859.90 151.4584 60.0015 32.0000 1.9811 1.9825 417.5642 417.9282 0.0547 -1.0000 -1.0000 2029729 1581340860.00 151.4584 60.0015 32.0000 1.9815 1.9829 417.4439 417.8084 0.0548 -1.0000 -1.0000 2029792 1581340860.10 151.4598 60.0012 32.0000 1.9821 1.9835 417.3737 417.7382 0.0548 -1.0000 -1.0000 2029870 1581340860.20 151.4599 60.0012 32.0000 1.9819 1.9834 417.2960 417.6594 0.0546 -1.0000 -1.0000 2029964 1581340860.30 151.4599 60.0012 32.0000 1.9810 1.9825 417.2639 417.6281 0.0548 -1.0000 -1.0000 2030026 1581340860.40 151.4599 60.0012 32.0000 1.9809 1.9823 417.4256 417.7893 0.0546 -1.0000 -1.0000 2030089 1581340860.50 151.4599 60.0012 32.0000 1.9812 1.9826 417.4873 417.8517 0.0548 -1.0000 -1.0000 2030167 1581340860.60 151.4599 60.0012 32.0000 1.9812 1.9826 417.5900 417.9537 0.0547 -1.0000 -1.0000 2030229 1581340860.70 151.4524 60.0012 32.0000 1.9810 1.9825 417.4679 417.8328 0.0548 -1.0000 -1.0000 2030292 1581340860.80 151.4524 60.0012 32.0000 1.9815 1.9829 417.4065 417.7713 0.0549 -1.0000 -1.0000 2030370 1581340860.90 151.4524 60.0012 32.0000 1.9811 1.9825 417.3178 417.6831 0.0549 -1.0000 -1.0000 2030432 1581340861.00 151.4524 60.0012 32.0000 1.9808 1.9822 417.5078 417.8723 0.0548 -1.0000 -1.0000 2030495 1581340861.10 151.4524 60.0012 32.0000 1.9811 1.9825 417.5562 417.9213 0.0549 -1.0000 -1.0000 2030573 1581340861.20 151.4660 60.0012 32.0000 1.9811 1.9825 417.6897 418.0552 0.0548 -1.0000 -1.0000 2030635 1581340861.30 151.4707 60.0012 32.0000 1.9817 1.9832 417.4610 417.8251 0.0547 -1.0000 -1.0000 2030698 1581340861.40 151.4707 60.0012 32.0000 1.9820 1.9834 417.3640 417.7285 0.0548 -1.0000 -1.0000 2030761 1581340861.50 151.4707 60.0012 32.0000 1.9816 1.9830 417.3874 417.7527 0.0548 -1.0000 -1.0000 2030839 1581340861.60 151.4707 60.0012 32.0000 1.9807 1.9821 417.4383 417.8021 0.0547 -1.0000 -1.0000 2030901 1581340861.70 151.4690 60.0012 32.0000 1.9810 1.9824 417.4415 417.8067 0.0550 -1.0000 -1.0000 2031073 1581340861.80 151.4358 60.0012 32.0000 1.9814 1.9829 417.5478 417.9122 0.0547 -1.0000 -1.0000 2031135 1581340861.90 151.4358 60.0012 32.0000 1.9814 1.9829 417.4443 417.8082 0.0547 -1.0000 -1.0000 2031214 1581340862.00 151.4358 60.0012 32.0000 1.9821 1.9836 417.3342 417.6980 0.0547 -1.0000 -1.0000 2031276 1581340862.10 151.4358 60.0012 32.0000 1.9814 1.9829 417.5142 417.8779 0.0546 -1.0000 -1.0000 2031339 1581340862.20 151.4358 60.0012 32.0000 1.9809 1.9823 417.5656 417.9296 0.0548 -1.0000 -1.0000 2032167 1581340862.30 151.4358 60.0012 32.0000 1.9811 1.9826 417.5344 417.8984 0.0546 -1.0000 -1.0000 2032229 1581340862.40 151.5247 60.0012 32.0000 1.9823 1.9838 417.3801 417.7434 0.0547 -1.0000 -1.0000 2032292 1581340862.50 151.5247 60.0012 32.0000 1.9823 1.9837 417.3491 417.7144 0.0549 -1.0000 -1.0000 2032370 1581340862.60 151.5247 60.0012 32.0000 1.9822 1.9837 417.2313 417.5953 0.0547 -1.0000 -1.0000 2032432 1581340862.70 151.5247 60.0012 32.0000 1.9824 1.9838 417.3661 417.7310 0.0548 -1.0000 -1.0000 2032495 1581340862.80 151.5247 60.0012 32.0000 1.9825 1.9839 417.5467 417.9112 0.0548 -1.0000 -1.0000 2032573 1581340862.90 151.5321 60.0012 32.0000 1.9819 1.9833 417.5681 417.9325 0.0547 -1.0000 -1.0000 2032635 1581340863.00 151.5505 60.0012 32.0000 1.9816 1.9830 417.5383 417.9022 0.0547 -1.0000 -1.0000 2032698 1581340863.10 151.5505 60.0012 32.0000 1.9814 1.9828 417.4391 417.8029 0.0547 -1.0000 -1.0000 2032761 1581340863.20 151.5505 60.0012 32.0000 1.9820 1.9834 417.3185 417.6825 0.0547 -1.0000 -1.0000 2032823 1581340863.30 151.5505 60.0012 32.0000 1.9815 1.9830 417.3832 417.7476 0.0547 -1.0000 -1.0000 2032885 1581340863.40 151.5505 60.0012 32.0000 1.9818 1.9833 417.4845 417.8482 0.0547 -1.0000 -1.0000 2032964 1581340863.50 151.5851 60.0012 32.0000 1.9815 1.9829 417.4520 417.8167 0.0548 -1.0000 -1.0000 2033026 1581340863.60 151.5851 60.0012 32.0000 1.9812 1.9826 417.5103 417.8745 0.0547 -1.0000 -1.0000 2033089 1581340863.70 151.5851 60.0012 32.0000 1.9817 1.9831 417.3461 417.7102 0.0547 -1.0000 -1.0000 2033167 1581340863.80 151.5851 60.0012 32.0000 1.9828 1.9842 417.2743 417.6374 0.0546 -1.0000 -1.0000 2033339 1581340863.90 151.5851 60.0012 32.0000 1.9823 1.9837 417.3025 417.6663 0.0547 -1.0000 -1.0000 2033417 1581340864.00 151.5851 60.0012 32.0000 1.9817 1.9831 417.3968 417.7609 0.0547 -1.0000 -1.0000 2033480 1581340864.10 151.5851 60.0012 32.0000 1.9814 1.9829 417.4719 417.8370 0.0548 -1.0000 -1.0000 2033542 1581340864.20 151.5851 60.0012 32.0000 1.9810 1.9825 417.4884 417.8523 0.0547 -1.0000 -1.0000 2033620 1581340864.30 151.5851 60.0012 32.0000 1.9824 1.9838 417.4260 417.7894 0.0546 -1.0000 -1.0000 2033885 1581340864.40 151.5851 60.0012 32.0000 1.9822 1.9836 417.3906 417.7548 0.0547 -1.0000 -1.0000 2033948 1581340864.50 151.5851 60.0012 32.0000 1.9819 1.9833 417.3088 417.6729 0.0547 -1.0000 -1.0000 2034026 1581340864.60 151.4596 60.0023 32.0000 1.9812 1.9826 417.3556 417.7193 0.0547 -1.0000 -1.0000 2034089 1581340864.70 151.4596 60.0023 32.0000 1.9815 1.9829 417.4643 417.8284 0.0547 -1.0000 -1.0000 2034151 1581340864.80 151.4596 60.0023 32.0000 1.9809 1.9824 417.5729 417.9366 0.0546 -1.0000 -1.0000 2034604 1581340864.90 151.4596 60.0023 32.0000 1.9817 1.9832 417.4685 417.8325 0.0547 -1.0000 -1.0000 2034651 1581340865.00 151.4596 60.0023 32.0000 1.9821 1.9835 417.5266 417.8907 0.0548 -1.0000 -1.0000 2034729 1581340865.10 151.4596 60.0023 32.0000 1.9821 1.9836 417.3357 417.7005 0.0548 -1.0000 -1.0000 2034792 1581340865.20 151.6152 60.0023 32.0000 1.9824 1.9838 417.3738 417.7382 0.0548 -1.0000 -1.0000 2034854 1581340865.30 151.6152 60.0023 32.0000 1.9826 1.9840 417.4146 417.7783 0.0547 -1.0000 -1.0000 2035089 1581340865.40 151.6152 60.0023 32.0000 1.9816 1.9831 417.5718 417.9364 0.0547 -1.0000 -1.0000 2035167 1581340865.50 151.6152 60.0023 32.0000 1.9819 1.9833 417.5150 417.8786 0.0546 -1.0000 -1.0000 2035229 1581340865.60 151.6152 60.0023 32.0000 1.9820 1.9835 417.4628 417.8273 0.0547 -1.0000 -1.0000 2035292 1581340865.70 151.5617 60.0023 32.0000 1.9820 1.9834 417.2713 417.6345 0.0546 -1.0000 -1.0000 2035370 1581340865.80 151.4982 60.0023 32.0000 1.9822 1.9836 417.3499 417.7137 0.0547 -1.0000 -1.0000 2035432 1581340865.90 151.4982 60.0023 32.0000 1.9818 1.9832 417.4741 417.8380 0.0547 -1.0000 -1.0000 2035620 1581340866.00 151.4982 60.0023 32.0000 1.9815 1.9829 417.5030 417.8669 0.0547 -1.0000 -1.0000 2035683 1581340866.10 151.4982 60.0023 32.0000 1.9824 1.9838 417.5450 417.9096 0.0548 -1.0000 -1.0000 2035745 1581340866.20 151.4982 60.0023 32.0000 1.9825 1.9839 417.4553 417.8189 0.0547 -1.0000 -1.0000 2035808 1581340866.30 151.4402 60.0023 32.0000 1.9826 1.9840 417.4191 417.7827 0.0546 -1.0000 -1.0000 2035870 1581340866.40 151.4402 60.0023 32.0000 1.9826 1.9840 417.4355 417.7994 0.0547 -1.0000 -1.0000 2036135 1581340866.50 151.4402 60.0023 32.0000 1.9812 1.9826 417.4924 417.8564 0.0547 -1.0000 -1.0000 2036198 1581340866.60 151.4402 60.0023 32.0000 1.9814 1.9828 417.5535 417.9174 0.0547 -1.0000 -1.0000 2036261 1581340866.70 151.4402 60.0023 32.0000 1.9815 1.9829 417.5550 417.9181 0.0546 -1.0000 -1.0000 2036323 1581340866.80 151.4532 60.0023 32.0000 1.9818 1.9833 417.4182 417.7832 0.0548 -1.0000 -1.0000 2036401 1581340866.90 151.4599 60.0023 32.0000 1.9819 1.9834 417.3130 417.6765 0.0547 -1.0000 -1.0000 2036464 1581340867.00 151.4599 60.0023 32.0000 1.9823 1.9837 417.2725 417.6348 0.0545 -1.0000 -1.0000 2036526 1581340867.10 151.4599 60.0023 32.0000 1.9823 1.9837 417.3286 417.6917 0.0546 -1.0000 -1.0000 2036589 1581340867.20 151.4599 60.0023 32.0000 1.9812 1.9826 417.4245 417.7886 0.0548 -1.0000 -1.0000 2036651 1581340867.30 151.4599 60.0023 32.0000 1.9812 1.9826 417.5643 417.9279 0.0546 -1.0000 -1.0000 2036714 1581340867.40 151.5209 60.0023 32.0000 1.9821 1.9835 417.5335 417.8976 0.0547 -1.0000 -1.0000 2036792 1581340867.50 151.5209 60.0023 32.0000 1.9825 1.9839 417.3340 417.6981 0.0547 -1.0000 -1.0000 2036854 1581340867.60 151.5209 60.0023 32.0000 1.9822 1.9836 417.4415 417.8061 0.0548 -1.0000 -1.0000 2036917 1581340867.70 151.5209 60.0023 32.0000 1.9811 1.9825 417.5372 417.9010 0.0547 -1.0000 -1.0000 2036995 1581340867.80 151.5209 60.0023 32.0000 1.9812 1.9826 417.5214 417.8851 0.0546 -1.0000 -1.0000 2037057 1581340867.90 151.5124 60.0023 32.0000 1.9820 1.9834 417.4225 417.7859 0.0546 -1.0000 -1.0000 2037385 1581340868.00 151.4286 60.0023 32.0000 1.9828 1.9842 417.3516 417.7156 0.0547 -1.0000 -1.0000 2037448 1581340868.10 151.4286 60.0023 32.0000 1.9826 1.9840 417.3111 417.6740 0.0546 -1.0000 -1.0000 2037511 1581340868.20 151.4286 60.0023 32.0000 1.9819 1.9833 417.2501 417.6141 0.0547 -1.0000 -1.0000 2037589 1581340868.30 151.4286 60.0023 32.0000 1.9821 1.9835 417.2397 417.6026 0.0546 -1.0000 -1.0000 2037651 1581340868.40 151.4286 60.0023 32.0000 1.9807 1.9821 417.4669 417.8314 0.0548 -1.0000 -1.0000 2037901 1581340868.50 151.4153 60.0023 32.0000 1.9816 1.9830 417.4598 417.8250 0.0549 -1.0000 -1.0000 2037980 1581340868.60 151.4153 60.0023 32.0000 1.9813 1.9827 417.5077 417.8717 0.0547 -1.0000 -1.0000 2038042 1581340868.70 151.4153 60.0023 32.0000 1.9819 1.9833 417.2961 417.6596 0.0546 -1.0000 -1.0000 2038105 1581340868.80 151.4153 60.0023 32.0000 1.9818 1.9833 417.1912 417.5566 0.0549 -1.0000 -1.0000 2038167 1581340868.90 151.4153 60.0023 32.0000 1.9822 1.9837 417.3662 417.7298 0.0547 -1.0000 -1.0000 2038604 1581340869.00 151.6033 60.0023 32.0000 1.9815 1.9829 417.4836 417.8484 0.0548 -1.0000 -1.0000 2038667 1581340869.10 151.6033 60.0023 32.0000 1.9815 1.9829 417.5476 417.9125 0.0549 -1.0000 -1.0000 2038745 1581340869.20 151.6033 60.0023 32.0000 1.9819 1.9833 417.4881 417.8536 0.0549 -1.0000 -1.0000 2038807 1581340869.30 151.6033 60.0023 32.0000 1.9817 1.9831 417.3239 417.6883 0.0547 -1.0000 -1.0000 2038870 1581340869.40 151.6033 60.0023 32.0000 1.9822 1.9836 417.2760 417.6414 0.0549 -1.0000 -1.0000 2039104 1581340869.50 151.6033 60.0023 32.0000 1.9819 1.9833 417.3705 417.7350 0.0548 -1.0000 -1.0000 2039167 1581340869.60 151.6033 60.0023 32.0000 1.9812 1.9826 417.4811 417.8455 0.0547 -1.0000 -1.0000 2039229 1581340869.70 151.6033 60.0023 32.0000 1.9814 1.9829 417.4976 417.8636 0.0550 -1.0000 -1.0000 2039307 1581340869.80 151.5143 60.0022 32.0000 1.9815 1.9830 417.3886 417.7540 0.0548 -1.0000 -1.0000 2039370 1581340869.90 151.5143 60.0022 32.0000 1.9817 1.9832 417.2746 417.6385 0.0547 -1.0000 -1.0000 2039432 1581340870.00 151.5143 60.0022 32.0000 1.9817 1.9831 417.3881 417.7535 0.0549 -1.0000 -1.0000 2040307 1581340870.10 151.5143 60.0022 32.0000 1.9818 1.9833 417.4328 417.7966 0.0547 -1.0000 -1.0000 2040370 1581340870.20 151.5143 60.0022 32.0000 1.9816 1.9831 417.5717 417.9356 0.0547 -1.0000 -1.0000 2040448 1581340870.30 151.5269 60.0022 32.0000 1.9813 1.9828 417.4590 417.8237 0.0548 -1.0000 -1.0000 2040511 1581340870.40 151.5278 60.0022 32.0000 1.9820 1.9834 417.4256 417.7903 0.0549 -1.0000 -1.0000 2040573 1581340870.50 151.5278 60.0022 32.0000 1.9824 1.9838 417.3691 417.7347 0.0550 -1.0000 -1.0000 2040651 1581340870.60 151.5278 60.0022 32.0000 1.9826 1.9840 417.2634 417.6287 0.0549 -1.0000 -1.0000 2040729 1581340870.70 151.5278 60.0022 32.0000 1.9822 1.9836 417.3357 417.7005 0.0549 -1.0000 -1.0000 2040792 1581340870.80 151.5278 60.0022 32.0000 1.9813 1.9827 417.3738 417.7386 0.0548 -1.0000 -1.0000 2040854 1581340870.90 151.4002 60.0022 32.0000 1.9804 1.9818 417.4152 417.7801 0.0549 -1.0000 -1.0000 2040917 1581340871.00 151.4002 60.0022 32.0000 1.9809 1.9823 417.3581 417.7229 0.0548 -1.0000 -1.0000 2040979 1581340871.10 151.4002 60.0022 32.0000 1.9819 1.9833 417.3449 417.7097 0.0549 -1.0000 -1.0000 2041057 1581340871.20 151.4002 60.0022 32.0000 1.9816 1.9830 417.1634 417.5279 0.0548 -1.0000 -1.0000 2041120 1581340871.30 151.4002 60.0022 32.0000 1.9801 1.9815 417.4228 417.7877 0.0548 -1.0000 -1.0000 2041182 1581340871.40 151.4002 60.0022 32.0000 1.9810 1.9824 417.4547 417.8195 0.0549 -1.0000 -1.0000 2041261 1581340871.50 151.4867 60.0022 32.0000 1.9810 1.9824 417.4437 417.8084 0.0548 -1.0000 -1.0000 2041323 1581340871.60 151.4867 60.0022 32.0000 1.9819 1.9834 417.5053 417.8702 0.0548 -1.0000 -1.0000 2041385 1581340871.70 151.4867 60.0022 32.0000 1.9827 1.9842 417.3921 417.7569 0.0549 -1.0000 -1.0000 2041448 1581340871.80 151.4867 60.0022 32.0000 1.9816 1.9830 417.2631 417.6279 0.0548 -1.0000 -1.0000 2041511 1581340871.90 151.4867 60.0022 32.0000 1.9812 1.9826 417.3640 417.7280 0.0547 -1.0000 -1.0000 2041589 1581340872.00 151.4867 60.0022 32.0000 1.9808 1.9822 417.4110 417.7752 0.0548 -1.0000 -1.0000 2041651 1581340872.10 151.4743 60.0022 32.0000 1.9814 1.9829 417.4889 417.8541 0.0549 -1.0000 -1.0000 2041714 1581340872.20 151.4630 60.0022 32.0000 1.9822 1.9836 417.3559 417.7216 0.0549 -1.0000 -1.0000 2041776 1581340872.30 151.4630 60.0022 32.0000 1.9822 1.9836 417.2522 417.6174 0.0549 -1.0000 -1.0000 2041855 1581340872.40 151.4630 60.0022 32.0000 1.9822 1.9836 417.3046 417.6694 0.0548 -1.0000 -1.0000 2041901 1581340872.50 151.4630 60.0022 32.0000 1.9819 1.9833 417.2670 417.6317 0.0548 -1.0000 -1.0000 2041979 1581340872.60 151.4630 60.0022 32.0000 1.9813 1.9827 417.5042 417.8694 0.0549 -1.0000 -1.0000 2042042 1581340872.70 151.4935 60.0022 32.0000 1.9813 1.9827 417.4937 417.8588 0.0548 -1.0000 -1.0000 2042104 1581340872.80 151.4935 60.0022 32.0000 1.9819 1.9833 417.4932 417.8580 0.0549 -1.0000 -1.0000 2042182 1581340872.90 151.4935 60.0022 32.0000 1.9822 1.9836 417.3862 417.7503 0.0547 -1.0000 -1.0000 2042245 1581340873.00 151.4935 60.0022 32.0000 1.9817 1.9831 417.2622 417.6271 0.0549 -1.0000 -1.0000 2042307 1581340873.10 151.4935 60.0022 32.0000 1.9815 1.9829 417.2013 417.5668 0.0550 -1.0000 -1.0000 2042589 1581340873.20 151.5005 60.0022 32.0000 1.9812 1.9826 417.4535 417.8184 0.0548 -1.0000 -1.0000 2042651 1581340873.30 151.5146 60.0022 32.0000 1.9809 1.9823 417.5763 417.9415 0.0548 -1.0000 -1.0000 2042714 1581340873.40 151.5146 60.0022 32.0000 1.9801 1.9815 417.5337 417.8992 0.0550 -1.0000 -1.0000 2042792 1581340873.50 151.5146 60.0022 32.0000 1.9812 1.9826 417.4054 417.7706 0.0548 -1.0000 -1.0000 2042854 1581340873.60 151.5146 60.0022 32.0000 1.9825 1.9839 417.3000 417.6643 0.0548 -1.0000 -1.0000 2043135 1581340873.70 151.5146 60.0022 32.0000 1.9820 1.9834 417.2310 417.5958 0.0549 -1.0000 -1.0000 2043214 1581340873.80 151.5083 60.0022 32.0000 1.9820 1.9835 417.2567 417.6229 0.0550 -1.0000 -1.0000 2043276 1581340873.90 151.5083 60.0022 32.0000 1.9816 1.9831 417.3901 417.7554 0.0548 -1.0000 -1.0000 2043339 1581340874.00 151.5083 60.0022 32.0000 1.9808 1.9823 417.4462 417.8107 0.0548 -1.0000 -1.0000 2043401 1581340874.10 151.5083 60.0022 32.0000 1.9806 1.9820 417.4039 417.7692 0.0549 -1.0000 -1.0000 2043651 1581340874.20 151.5083 60.0022 32.0000 1.9802 1.9817 417.4331 417.7994 0.0551 -1.0000 -1.0000 2043729 1581340874.30 151.4537 60.0022 32.0000 1.9810 1.9824 417.2844 417.6510 0.0551 -1.0000 -1.0000 2043792 1581340874.40 151.4363 60.0022 32.0000 1.9810 1.9824 417.2694 417.6343 0.0549 -1.0000 -1.0000 2043855 1581340874.50 151.4363 60.0022 32.0000 1.9811 1.9825 417.2613 417.6272 0.0551 -1.0000 -1.0000 2043932 1581340874.60 151.4363 60.0022 32.0000 1.9816 1.9830 417.3563 417.7207 0.0548 -1.0000 -1.0000 2044120 1581340874.70 151.4363 60.0022 32.0000 1.9803 1.9817 417.5029 417.8686 0.0549 -1.0000 -1.0000 2044182 1581340874.80 151.4363 60.0022 32.0000 1.9807 1.9822 417.4904 417.8552 0.0548 -1.0000 -1.0000 2044261 1581340874.90 151.4603 60.0027 32.0000 1.9807 1.9822 417.3606 417.7258 0.0550 -1.0000 -1.0000 2044323 1581340875.00 151.4603 60.0027 32.0000 1.9818 1.9832 417.2975 417.6635 0.0550 -1.0000 -1.0000 2044385 1581340875.10 151.4603 60.0027 32.0000 1.9813 1.9827 417.1861 417.5519 0.0550 -1.0000 -1.0000 2044870 1581340875.20 151.4603 60.0027 32.0000 1.9812 1.9826 417.3436 417.7087 0.0549 -1.0000 -1.0000 2044932 1581340875.30 151.4603 60.0027 32.0000 1.9808 1.9822 417.4407 417.8062 0.0549 -1.0000 -1.0000 2044995 1581340875.40 151.5599 60.0027 32.0000 1.9812 1.9827 417.4240 417.7891 0.0549 -1.0000 -1.0000 2045073 1581340875.50 151.5599 60.0027 32.0000 1.9818 1.9832 417.3195 417.6853 0.0550 -1.0000 -1.0000 2045135 1581340875.60 151.5599 60.0027 32.0000 1.9816 1.9830 417.2193 417.5839 0.0548 -1.0000 -1.0000 2045198 1581340875.70 151.5599 60.0027 32.0000 1.9817 1.9831 417.2749 417.6396 0.0548 -1.0000 -1.0000 2045276 1581340875.80 151.5599 60.0027 32.0000 1.9813 1.9827 417.4561 417.8211 0.0549 -1.0000 -1.0000 2045339 1581340875.90 151.5599 60.0027 32.0000 1.9810 1.9824 417.5669 417.9330 0.0550 -1.0000 -1.0000 2045417 1581340876.00 151.4528 60.0027 32.0000 1.9811 1.9825 417.4426 417.8065 0.0546 -1.0000 -1.0000 2045479 1581340876.10 151.4528 60.0027 32.0000 1.9817 1.9831 417.4043 417.7686 0.0548 -1.0000 -1.0000 2045573 1581340876.20 151.4528 60.0027 32.0000 1.9823 1.9837 417.3389 417.7037 0.0548 -1.0000 -1.0000 2045635 1581340876.30 151.4528 60.0027 32.0000 1.9824 1.9838 417.3703 417.7350 0.0548 -1.0000 -1.0000 2045714 1581340876.40 151.4528 60.0027 32.0000 1.9824 1.9838 417.3303 417.6947 0.0548 -1.0000 -1.0000 2045776 1581340876.50 151.4528 60.0027 32.0000 1.9811 1.9825 417.4356 417.8001 0.0548 -1.0000 -1.0000 2045855 1581340876.60 151.5223 60.0027 32.0000 1.9811 1.9825 417.4752 417.8405 0.0549 -1.0000 -1.0000 2045917 1581340876.70 151.5268 60.0027 32.0000 1.9819 1.9833 417.2824 417.6474 0.0549 -1.0000 -1.0000 2046105 1581340876.80 151.5268 60.0027 32.0000 1.9825 1.9840 417.3491 417.7151 0.0550 -1.0000 -1.0000 2046167 1581340876.90 151.5268 60.0027 32.0000 1.9818 1.9833 417.3237 417.6898 0.0550 -1.0000 -1.0000 2046229 1581340877.00 151.5268 60.0027 32.0000 1.9819 1.9833 417.5366 417.9025 0.0550 -1.0000 -1.0000 2046292 1581340877.10 151.5268 60.0027 32.0000 1.9818 1.9833 417.4710 417.8370 0.0550 -1.0000 -1.0000 2046370 1581340877.20 151.5268 60.0027 32.0000 1.9825 1.9839 417.4990 417.8648 0.0550 -1.0000 -1.0000 2046698 1581340877.30 151.4684 60.0027 32.0000 1.9833 1.9847 417.2739 417.6388 0.0549 -1.0000 -1.0000 2046761 1581340877.40 151.4684 60.0027 32.0000 1.9827 1.9841 417.3178 417.6831 0.0549 -1.0000 -1.0000 2046839 1581340877.50 151.4684 60.0027 32.0000 1.9817 1.9831 417.3808 417.7469 0.0551 -1.0000 -1.0000 2046901 1581340877.60 151.4684 60.0027 32.0000 1.9815 1.9830 417.3345 417.6998 0.0549 -1.0000 -1.0000 2046964 1581340877.70 151.4684 60.0027 32.0000 1.9816 1.9830 417.5170 417.8830 0.0550 -1.0000 -1.0000 2047589 1581340877.80 151.4684 60.0027 32.0000 1.9820 1.9834 417.3701 417.7360 0.0550 -1.0000 -1.0000 2047651 1581340877.90 151.4585 60.0027 32.0000 1.9820 1.9834 417.4100 417.7755 0.0549 -1.0000 -1.0000 2047729 1581340878.00 151.4585 60.0027 32.0000 1.9821 1.9835 417.3085 417.6736 0.0549 -1.0000 -1.0000 2047792 1581340878.10 151.4585 60.0027 32.0000 1.9816 1.9831 417.3189 417.6839 0.0549 -1.0000 -1.0000 2047855 1581340878.20 151.4585 60.0027 32.0000 1.9811 1.9825 417.3833 417.7490 0.0549 -1.0000 -1.0000 2047932 1581340878.30 151.4585 60.0027 32.0000 1.9803 1.9817 417.5091 417.8744 0.0549 -1.0000 -1.0000 2047995 1581340878.40 151.4444 60.0027 32.0000 1.9821 1.9835 417.4483 417.8137 0.0549 -1.0000 -1.0000 2048058 1581340878.50 151.4444 60.0027 32.0000 1.9822 1.9837 417.3723 417.7377 0.0549 -1.0000 -1.0000 2048120 1581340878.60 151.4444 60.0027 32.0000 1.9815 1.9830 417.3677 417.7327 0.0549 -1.0000 -1.0000 2048182 1581340878.70 151.4444 60.0027 32.0000 1.9819 1.9833 417.2761 417.6410 0.0549 -1.0000 -1.0000 2048370 1581340878.80 151.4444 60.0027 32.0000 1.9812 1.9827 417.4999 417.8654 0.0549 -1.0000 -1.0000 2048448 1581340878.90 151.4503 60.0027 32.0000 1.9810 1.9825 417.4766 417.8415 0.0548 -1.0000 -1.0000 2048511 1581340879.00 151.5277 60.0027 32.0000 1.9820 1.9834 417.4772 417.8421 0.0549 -1.0000 -1.0000 2048573 1581340879.10 151.5277 60.0027 32.0000 1.9824 1.9838 417.3881 417.7532 0.0549 -1.0000 -1.0000 2048651 1581340879.20 151.5277 60.0027 32.0000 1.9814 1.9828 417.2862 417.6513 0.0549 -1.0000 -1.0000 2048839 1581340879.30 151.5277 60.0027 32.0000 1.9819 1.9833 417.3403 417.7053 0.0549 -1.0000 -1.0000 2048885 1581340879.40 151.5277 60.0027 32.0000 1.9810 1.9824 417.4307 417.7955 0.0548 -1.0000 -1.0000 2048964 1581340879.50 151.5277 60.0027 32.0000 1.9806 1.9821 417.4839 417.8490 0.0549 -1.0000 -1.0000 2049026 1581340879.60 151.5432 60.0019 32.0000 1.9817 1.9832 417.4877 417.8525 0.0548 -1.0000 -1.0000 2049089 1581340879.70 151.5432 60.0019 32.0000 1.9823 1.9837 417.3987 417.7645 0.0550 -1.0000 -1.0000 2049167 1581340879.80 151.5432 60.0019 32.0000 1.9819 1.9834 417.2962 417.6619 0.0550 -1.0000 -1.0000 2049355 1581340879.90 151.5432 60.0019 32.0000 1.9815 1.9829 417.4753 417.8408 0.0549 -1.0000 -1.0000 2049417 1581340880.00 151.5432 60.0019 32.0000 1.9807 1.9822 417.5593 417.9246 0.0549 -1.0000 -1.0000 2049480 1581340880.10 151.5432 60.0019 32.0000 1.9812 1.9826 417.5943 417.9600 0.0550 -1.0000 -1.0000 2049542 1581340880.20 151.4996 60.0019 32.0000 1.9807 1.9821 417.4491 417.8149 0.0550 -1.0000 -1.0000 2049620 1581340880.30 151.4021 60.0019 32.0000 1.9813 1.9828 417.2907 417.6558 0.0549 -1.0000 -1.0000 2049839 1581340880.40 151.4021 60.0019 32.0000 1.9823 1.9837 417.3207 417.6862 0.0550 -1.0000 -1.0000 2049917 1581340880.50 151.4021 60.0019 32.0000 1.9819 1.9833 417.3992 417.7646 0.0549 -1.0000 -1.0000 2049980 1581340880.60 151.4021 60.0019 32.0000 1.9820 1.9835 417.4453 417.8104 0.0549 -1.0000 -1.0000 2050042 1581340880.70 151.4021 60.0019 32.0000 1.9813 1.9827 417.5970 417.9625 0.0549 -1.0000 -1.0000 2050105 1581340880.80 151.5291 60.0019 32.0000 1.9817 1.9831 417.4699 417.8354 0.0549 -1.0000 -1.0000 2050401 1581340880.90 151.5443 60.0019 32.0000 1.9816 1.9830 417.3925 417.7574 0.0549 -1.0000 -1.0000 2050464 1581340881.00 151.5443 60.0019 32.0000 1.9816 1.9831 417.3364 417.7022 0.0550 -1.0000 -1.0000 2050526 1581340881.10 151.5443 60.0019 32.0000 1.9812 1.9826 417.4848 417.8511 0.0551 -1.0000 -1.0000 2050604 1581340881.20 151.5443 60.0019 32.0000 1.9816 1.9830 417.5048 417.8708 0.0550 -1.0000 -1.0000 2050682 1581340881.30 151.5443 60.0019 32.0000 1.9815 1.9829 417.5598 417.9246 0.0548 -1.0000 -1.0000 2051135 1581340881.40 151.4497 60.0019 32.0000 1.9823 1.9837 417.3930 417.7581 0.0549 -1.0000 -1.0000 2051214 1581340881.50 151.4497 60.0019 32.0000 1.9824 1.9838 417.1862 417.5513 0.0549 -1.0000 -1.0000 2051276 1581340881.60 151.4497 60.0019 32.0000 1.9819 1.9833 417.3331 417.6974 0.0546 -1.0000 -1.0000 2051339 1581340881.70 151.4497 60.0019 32.0000 1.9813 1.9827 417.3730 417.7386 0.0550 -1.0000 -1.0000 2051417 1581340881.80 151.5099 60.0019 32.0000 1.9809 1.9823 417.5802 417.9456 0.0549 -1.0000 -1.0000 2051480 1581340881.90 151.4732 60.0019 32.0000 1.9809 1.9823 417.5553 417.9208 0.0549 -1.0000 -1.0000 2051558 1581340882.00 151.4340 60.0019 32.0000 1.9819 1.9833 417.3684 417.7332 0.0548 -1.0000 -1.0000 2051620 1581340882.10 151.4340 60.0019 32.0000 1.9822 1.9836 417.2873 417.6522 0.0549 -1.0000 -1.0000 2051682 1581340882.20 151.4340 60.0019 32.0000 1.9813 1.9827 417.4487 417.8142 0.0549 -1.0000 -1.0000 2051761 1581340882.30 151.4340 60.0019 32.0000 1.9808 1.9823 417.5232 417.8884 0.0549 -1.0000 -1.0000 2051855 1581340882.40 151.4340 60.0019 32.0000 1.9811 1.9826 417.4136 417.7790 0.0549 -1.0000 -1.0000 2051917 1581340882.50 151.4732 60.0019 32.0000 1.9810 1.9824 417.3189 417.6836 0.0548 -1.0000 -1.0000 2051980 1581340882.60 151.4732 60.0019 32.0000 1.9824 1.9839 417.3458 417.7110 0.0550 -1.0000 -1.0000 2052042 1581340882.70 151.4732 60.0019 32.0000 1.9816 1.9830 417.3534 417.7185 0.0549 -1.0000 -1.0000 2052120 1581340882.80 151.4732 60.0019 32.0000 1.9812 1.9826 417.4389 417.8037 0.0548 -1.0000 -1.0000 2052604 1581340882.90 151.4732 60.0019 32.0000 1.9811 1.9825 417.5834 417.9487 0.0549 -1.0000 -1.0000 2052667 1581340883.00 151.4744 60.0019 32.0000 1.9811 1.9826 417.4731 417.8394 0.0550 -1.0000 -1.0000 2052729 1581340883.10 151.4771 60.0019 32.0000 1.9815 1.9829 417.4213 417.7868 0.0549 -1.0000 -1.0000 2052807 1581340883.20 151.4771 60.0019 32.0000 1.9822 1.9836 417.2836 417.6485 0.0548 -1.0000 -1.0000 2052870 1581340883.30 151.4771 60.0019 32.0000 1.9814 1.9828 417.4491 417.8145 0.0549 -1.0000 -1.0000 2053089 1581340883.40 151.4771 60.0019 32.0000 1.9811 1.9825 417.5470 417.9128 0.0549 -1.0000 -1.0000 2053167 1581340883.50 151.4771 60.0019 32.0000 1.9806 1.9820 417.4800 417.8453 0.0549 -1.0000 -1.0000 2053229 1581340883.60 151.4964 60.0019 32.0000 1.9817 1.9832 417.4060 417.7705 0.0549 -1.0000 -1.0000 2053292 1581340883.70 151.4977 60.0019 32.0000 1.9820 1.9835 417.2467 417.6129 0.0550 -1.0000 -1.0000 2053370 1581340883.80 151.4977 60.0019 32.0000 1.9818 1.9832 417.3050 417.6700 0.0548 -1.0000 -1.0000 2053432 1581340883.90 151.4977 60.0019 32.0000 1.9813 1.9828 417.4084 417.7732 0.0549 -1.0000 -1.0000 2053511 1581340884.00 151.4977 60.0019 32.0000 1.9811 1.9826 417.5047 417.8700 0.0549 -1.0000 -1.0000 2053573 1581340884.10 151.4946 60.0019 32.0000 1.9810 1.9825 417.5631 417.9287 0.0549 -1.0000 -1.0000 2053651 1581340884.20 151.4946 60.0019 32.0000 1.9817 1.9831 417.5117 417.8762 0.0548 -1.0000 -1.0000 2053714 1581340884.30 151.4946 60.0019 32.0000 1.9815 1.9829 417.4282 417.7934 0.0549 -1.0000 -1.0000 2053776 1581340884.40 151.4946 60.0019 32.0000 1.9821 1.9835 417.4012 417.7661 0.0548 -1.0000 -1.0000 2054167 1581340884.50 151.4946 60.0019 32.0000 1.9813 1.9827 417.5210 417.8851 0.0548 -1.0000 -1.0000 2054229 1581340884.60 151.4946 60.0019 32.0000 1.9812 1.9826 417.4644 417.8299 0.0550 -1.0000 -1.0000 2054292 1581340884.70 151.5316 60.0022 32.0000 1.9815 1.9829 417.5552 417.9210 0.0549 -1.0000 -1.0000 2054354 1581340884.80 151.6007 60.0026 32.0000 1.9822 1.9836 417.4299 417.7948 0.0549 -1.0000 -1.0000 2054432 1581340884.90 151.6007 60.0026 32.0000 1.9822 1.9836 417.3736 417.7384 0.0548 -1.0000 -1.0000 2054495 1581340885.00 151.6007 60.0026 32.0000 1.9821 1.9835 417.3060 417.6704 0.0548 -1.0000 -1.0000 2054557 1581340885.10 151.6007 60.0026 32.0000 1.9825 1.9840 417.3623 417.7282 0.0549 -1.0000 -1.0000 2054635 1581340885.20 151.6007 60.0026 32.0000 1.9816 1.9830 417.3502 417.7159 0.0550 -1.0000 -1.0000 2054698 1581340885.30 151.6007 60.0026 32.0000 1.9814 1.9829 417.4714 417.8372 0.0549 -1.0000 -1.0000 2054761 1581340885.40 151.4108 60.0026 32.0000 1.9804 1.9818 417.4854 417.8504 0.0549 -1.0000 -1.0000 2054854 1581340885.50 151.4108 60.0026 32.0000 1.9814 1.9828 417.3080 417.6732 0.0549 -1.0000 -1.0000 2054917 1581340885.60 151.4108 60.0026 32.0000 1.9823 1.9838 417.3929 417.7580 0.0550 -1.0000 -1.0000 2054979 1581340885.70 151.4108 60.0026 32.0000 1.9829 1.9844 417.3649 417.7321 0.0552 -1.0000 -1.0000 2055057 1581340885.80 151.4108 60.0026 32.0000 1.9823 1.9838 417.3446 417.7097 0.0549 -1.0000 -1.0000 2055120 1581340885.90 151.4227 60.0026 32.0000 1.9817 1.9832 417.4978 417.8641 0.0550 -1.0000 -1.0000 2055417 1581340886.00 151.5184 60.0026 32.0000 1.9815 1.9829 417.5560 417.9213 0.0548 -1.0000 -1.0000 2055464 1581340886.10 151.5184 60.0026 32.0000 1.9808 1.9822 417.5824 417.9470 0.0548 -1.0000 -1.0000 2055542 1581340886.20 151.5184 60.0026 32.0000 1.9817 1.9831 417.3963 417.7617 0.0549 -1.0000 -1.0000 2055605 1581340886.30 151.5184 60.0026 32.0000 1.9825 1.9839 417.3442 417.7094 0.0549 -1.0000 -1.0000 2055667 1581340886.40 151.5184 60.0026 32.0000 1.9818 1.9832 417.3222 417.6872 0.0548 -1.0000 -1.0000 2056120 1581340886.50 151.5184 60.0026 32.0000 1.9815 1.9830 417.2400 417.6047 0.0549 -1.0000 -1.0000 2056182 1581340886.60 151.4647 60.0026 32.0000 1.9812 1.9826 417.4479 417.8129 0.0548 -1.0000 -1.0000 2056245 1581340886.70 151.4591 60.0026 32.0000 1.9807 1.9821 417.5912 417.9565 0.0549 -1.0000 -1.0000 2056323 1581340886.80 151.4591 60.0026 32.0000 1.9815 1.9829 417.5975 417.9622 0.0548 -1.0000 -1.0000 2056385 1581340886.90 151.4591 60.0026 32.0000 1.9821 1.9835 417.3562 417.7215 0.0550 -1.0000 -1.0000 2056448 1581340887.00 151.4591 60.0026 32.0000 1.9822 1.9836 417.3083 417.6731 0.0549 -1.0000 -1.0000 2056511 1581340887.10 151.4591 60.0026 32.0000 1.9814 1.9828 417.2841 417.6500 0.0550 -1.0000 -1.0000 2056589 1581340887.20 151.4079 60.0026 32.0000 1.9814 1.9828 417.4449 417.8103 0.0549 -1.0000 -1.0000 2056651 1581340887.30 151.4079 60.0026 32.0000 1.9815 1.9829 417.4858 417.8507 0.0549 -1.0000 -1.0000 2056714 1581340887.40 151.4079 60.0026 32.0000 1.9816 1.9830 417.3786 417.7441 0.0549 -1.0000 -1.0000 2057729 1581340887.50 151.4079 60.0026 32.0000 1.9818 1.9832 417.2994 417.6646 0.0550 -1.0000 -1.0000 2057792 1581340887.60 151.4079 60.0026 32.0000 1.9826 1.9840 417.3087 417.6731 0.0549 -1.0000 -1.0000 2057855 1581340887.70 151.4046 60.0026 32.0000 1.9824 1.9838 417.2838 417.6495 0.0549 -1.0000 -1.0000 2057932 1581340887.80 151.4028 60.0026 32.0000 1.9812 1.9827 417.4620 417.8266 0.0548 -1.0000 -1.0000 2057995 1581340887.90 151.4028 60.0026 32.0000 1.9810 1.9824 417.5160 417.8820 0.0550 -1.0000 -1.0000 2058073 1581340888.00 151.4028 60.0026 32.0000 1.9818 1.9832 417.4058 417.7704 0.0548 -1.0000 -1.0000 2058135 1581340888.10 151.4028 60.0026 32.0000 1.9815 1.9829 417.2820 417.6467 0.0549 -1.0000 -1.0000 2058198 1581340888.20 151.4028 60.0026 32.0000 1.9815 1.9830 417.2354 417.5999 0.0548 -1.0000 -1.0000 2058261 1581340888.30 151.4260 60.0026 32.0000 1.9823 1.9837 417.3483 417.7138 0.0549 -1.0000 -1.0000 2058323 1581340888.40 151.4260 60.0026 32.0000 1.9818 1.9833 417.4654 417.8312 0.0550 -1.0000 -1.0000 2058620 1581340888.50 151.4260 60.0026 32.0000 1.9817 1.9831 417.4846 417.8500 0.0549 -1.0000 -1.0000 2058682 1581340888.60 151.4260 60.0026 32.0000 1.9815 1.9829 417.3291 417.6956 0.0551 -1.0000 -1.0000 2058761 1581340888.70 151.4260 60.0026 32.0000 1.9821 1.9835 417.2539 417.6194 0.0549 -1.0000 -1.0000 2058823 1581340888.80 151.4260 60.0026 32.0000 1.9825 1.9840 417.1792 417.5458 0.0550 -1.0000 -1.0000 2058885 1581340888.90 151.4850 60.0026 32.0000 1.9818 1.9833 417.4018 417.7665 0.0549 -1.0000 -1.0000 2058964 1581340889.00 151.4850 60.0026 32.0000 1.9819 1.9833 417.4994 417.8657 0.0551 -1.0000 -1.0000 2059011 1581340889.10 151.4850 60.0026 32.0000 1.9807 1.9821 417.5254 417.8909 0.0549 -1.0000 -1.0000 2059089 1581340889.20 151.4850 60.0026 32.0000 1.9818 1.9833 417.3712 417.7362 0.0549 -1.0000 -1.0000 2059151 1581340889.30 151.4850 60.0026 32.0000 1.9818 1.9832 417.3057 417.6712 0.0549 -1.0000 -1.0000 2059214 1581340889.40 151.4850 60.0026 32.0000 1.9822 1.9836 417.2369 417.6024 0.0549 -1.0000 -1.0000 2059292 1581340889.50 151.4850 60.0026 32.0000 1.9820 1.9835 417.4235 417.7889 0.0549 -1.0000 -1.0000 2059355 1581340889.60 151.4850 60.0026 32.0000 1.9816 1.9830 417.5575 417.9232 0.0549 -1.0000 -1.0000 2059417 1581340889.70 151.4850 60.0026 32.0000 1.9817 1.9831 417.5340 417.8988 0.0549 -1.0000 -1.0000 2059480 1581340889.80 151.4850 60.0026 32.0000 1.9820 1.9834 417.3909 417.7565 0.0550 -1.0000 -1.0000 2059542 1581340889.90 151.4850 60.0026 32.0000 1.9828 1.9842 417.2727 417.6379 0.0549 -1.0000 -1.0000 2059620 1581340890.00 151.5360 60.0019 32.0000 1.9819 1.9833 417.4267 417.7923 0.0550 -1.0000 -1.0000 2059682 1581340890.10 151.5360 60.0019 32.0000 1.9810 1.9824 417.4464 417.8125 0.0551 -1.0000 -1.0000 2059745 1581340890.20 151.5360 60.0019 32.0000 1.9814 1.9829 417.5651 417.9320 0.0551 -1.0000 -1.0000 2059823 1581340890.30 151.5168 60.0019 32.0000 1.9816 1.9830 417.4043 417.7703 0.0550 -1.0000 -1.0000 2059885 1581340890.40 151.5168 60.0019 32.0000 1.9816 1.9831 417.2589 417.6248 0.0551 -1.0000 -1.0000 2059948 1581340890.50 151.5168 60.0019 32.0000 1.9821 1.9835 417.3671 417.7327 0.0549 -1.0000 -1.0000 2100011 1581340890.60 151.5168 60.0019 32.0000 1.9819 1.9833 417.3527 417.7189 0.0550 -1.0000 -1.0000 2100073 1581340890.70 151.5168 60.0019 32.0000 1.9823 1.9837 417.4744 417.8400 0.0549 -1.0000 -1.0000 2100151 1581340890.80 151.5168 60.0019 32.0000 1.9810 1.9825 417.5061 417.8724 0.0551 -1.0000 -1.0000 2100229 1581340890.90 151.5168 60.0019 32.0000 1.9816 1.9831 417.4995 417.8664 0.0551 -1.0000 -1.0000 2100292 1581340891.00 151.5168 60.0019 32.0000 1.9819 1.9833 417.4888 417.8550 0.0551 -1.0000 -1.0000 2100464 1581340891.10 151.5688 60.0019 32.0000 1.9821 1.9835 417.4403 417.8063 0.0550 -1.0000 -1.0000 2100526 1581340891.20 151.5688 60.0019 32.0000 1.9820 1.9835 417.4435 417.8094 0.0550 -1.0000 -1.0000 2100589 1581340891.30 151.5688 60.0019 32.0000 1.9808 1.9822 417.5669 417.9325 0.0550 -1.0000 -1.0000 2100651 1581340891.40 151.5688 60.0019 32.0000 1.9805 1.9819 417.4594 417.8259 0.0551 -1.0000 -1.0000 2100729 1581340891.50 151.5688 60.0019 32.0000 1.9819 1.9833 417.3669 417.7331 0.0550 -1.0000 -1.0000 2100792 1581340891.60 151.5118 60.0019 32.0000 1.9818 1.9832 417.3748 417.7398 0.0549 -1.0000 -1.0000 2100854 1581340891.70 151.5118 60.0019 32.0000 1.9818 1.9833 417.2613 417.6264 0.0549 -1.0000 -1.0000 2100932 1581340891.80 151.5118 60.0019 32.0000 1.9817 1.9832 417.3170 417.6823 0.0549 -1.0000 -1.0000 2100995 1581340891.90 151.5118 60.0019 32.0000 1.9809 1.9823 417.4532 417.8187 0.0550 -1.0000 -1.0000 2101073 1581340892.00 151.5118 60.0019 32.0000 1.9811 1.9825 417.4987 417.8640 0.0549 -1.0000 -1.0000 2101839 1581340892.10 151.5190 60.0019 32.0000 1.9817 1.9831 417.5017 417.8680 0.0551 -1.0000 -1.0000 2101901 1581340892.20 151.5355 60.0019 32.0000 1.9811 1.9825 417.3990 417.7654 0.0550 -1.0000 -1.0000 2101979 1581340892.30 151.5355 60.0019 32.0000 1.9820 1.9835 417.3658 417.7315 0.0550 -1.0000 -1.0000 2102042 1581340892.40 151.5355 60.0019 32.0000 1.9813 1.9827 417.4303 417.7962 0.0550 -1.0000 -1.0000 2102120 1581340892.50 151.5355 60.0019 32.0000 1.9806 1.9821 417.4813 417.8477 0.0550 -1.0000 -1.0000 2102198 1581340892.60 151.5355 60.0019 32.0000 1.9814 1.9828 417.5249 417.8911 0.0550 -1.0000 -1.0000 2102260 1581340892.70 151.4994 60.0019 32.0000 1.9812 1.9826 417.4503 417.8177 0.0552 -1.0000 -1.0000 2102323 1581340892.80 151.4994 60.0019 32.0000 1.9822 1.9836 417.3025 417.6689 0.0552 -1.0000 -1.0000 2102386 1581340892.90 151.4994 60.0019 32.0000 1.9814 1.9828 417.2553 417.6202 0.0548 -1.0000 -1.0000 2102448 1581340893.00 151.4994 60.0019 32.0000 1.9813 1.9827 417.3037 417.6696 0.0550 -1.0000 -1.0000 2102511 1581340893.10 151.4994 60.0019 32.0000 1.9809 1.9824 417.3611 417.7275 0.0551 -1.0000 -1.0000 2102605 1581340893.20 151.4965 60.0019 32.0000 1.9811 1.9825 417.3841 417.7494 0.0549 -1.0000 -1.0000 2102667 1581340893.30 151.4945 60.0019 32.0000 1.9802 1.9816 417.4608 417.8275 0.0551 -1.0000 -1.0000 2102729 1581340893.40 151.4945 60.0019 32.0000 1.9809 1.9824 417.3682 417.7349 0.0551 -1.0000 -1.0000 2102808 1581340893.50 151.4945 60.0019 32.0000 1.9816 1.9830 417.2591 417.6245 0.0549 -1.0000 -1.0000 2102870 1581340893.60 151.4945 60.0019 32.0000 1.9823 1.9837 417.3402 417.7057 0.0550 -1.0000 -1.0000 2102932 1581340893.70 151.4945 60.0019 32.0000 1.9808 1.9822 417.4284 417.7942 0.0549 -1.0000 -1.0000 2103011 1581340893.80 151.5455 60.0019 32.0000 1.9805 1.9820 417.5330 417.8996 0.0551 -1.0000 -1.0000 2103073 1581340893.90 151.5455 60.0019 32.0000 1.9809 1.9824 417.5192 417.8869 0.0552 -1.0000 -1.0000 2103151 1581340894.00 151.5455 60.0019 32.0000 1.9811 1.9825 417.3678 417.7344 0.0551 -1.0000 -1.0000 2103214 1581340894.10 151.5455 60.0019 32.0000 1.9817 1.9831 417.2998 417.6664 0.0551 -1.0000 -1.0000 2103385 1581340894.20 151.5455 60.0019 32.0000 1.9817 1.9831 417.3688 417.7349 0.0550 -1.0000 -1.0000 2103464 1581340894.30 151.5207 60.0019 32.0000 1.9815 1.9829 417.2494 417.6159 0.0551 -1.0000 -1.0000 2103526 1581340894.40 151.4586 60.0019 32.0000 1.9811 1.9826 417.3790 417.7451 0.0550 -1.0000 -1.0000 2103589 1581340894.50 151.4586 60.0019 32.0000 1.9807 1.9821 417.4632 417.8292 0.0551 -1.0000 -1.0000 2103667 1581340894.60 151.4586 60.0019 32.0000 1.9812 1.9826 417.4735 417.8405 0.0552 -1.0000 -1.0000 2103948 1581340894.70 151.4586 60.0019 32.0000 1.9813 1.9827 417.4233 417.7899 0.0551 -1.0000 -1.0000 2104011 1581340894.80 151.4586 60.0019 32.0000 1.9814 1.9828 417.2752 417.6411 0.0550 -1.0000 -1.0000 2104089 1581340894.90 151.5180 60.0018 32.0000 1.9818 1.9832 417.3400 417.7057 0.0550 -1.0000 -1.0000 2104151 1581340895.00 151.5180 60.0018 32.0000 1.9815 1.9829 417.3208 417.6873 0.0551 -1.0000 -1.0000 2104214 1581340895.10 151.5180 60.0018 32.0000 1.9808 1.9823 417.4412 417.8068 0.0549 -1.0000 -1.0000 2104901 1581340895.20 151.5180 60.0018 32.0000 1.9808 1.9822 417.3952 417.7618 0.0551 -1.0000 -1.0000 2104964 1581340895.30 151.5180 60.0018 32.0000 1.9808 1.9822 417.3234 417.6893 0.0550 -1.0000 -1.0000 2105026 1581340895.40 151.5180 60.0018 32.0000 1.9815 1.9829 417.2788 417.6447 0.0551 -1.0000 -1.0000 2105104 1581340895.50 151.5042 60.0018 32.0000 1.9819 1.9833 417.2675 417.6334 0.0550 -1.0000 -1.0000 2105167 1581340895.60 151.5042 60.0018 32.0000 1.9804 1.9818 417.4792 417.8454 0.0551 -1.0000 -1.0000 2105229 1581340895.70 151.5042 60.0018 32.0000 1.9808 1.9822 417.4085 417.7748 0.0550 -1.0000 -1.0000 2105307 1581340895.80 151.5042 60.0018 32.0000 1.9805 1.9819 417.4606 417.8271 0.0551 -1.0000 -1.0000 2105370 1581340895.90 151.5042 60.0018 32.0000 1.9812 1.9827 417.3552 417.7218 0.0551 -1.0000 -1.0000 2105432 1581340896.00 151.3931 60.0018 32.0000 1.9812 1.9827 417.2707 417.6373 0.0551 -1.0000 -1.0000 2105495 1581340896.10 151.3887 60.0018 32.0000 1.9809 1.9824 417.3392 417.7063 0.0551 -1.0000 -1.0000 2105589 1581340896.20 151.3887 60.0018 32.0000 1.9819 1.9833 417.2519 417.6174 0.0549 -1.0000 -1.0000 2105667 1581340896.30 151.3887 60.0018 32.0000 1.9819 1.9833 417.3626 417.7282 0.0550 -1.0000 -1.0000 2105729 1581340896.40 151.3887 60.0018 32.0000 1.9818 1.9832 417.5311 417.8967 0.0551 -1.0000 -1.0000 2105792 1581340896.50 151.4322 60.0018 32.0000 1.9813 1.9827 417.5361 417.9034 0.0552 -1.0000 -1.0000 2105870 1581340896.60 151.5600 60.0018 32.0000 1.9806 1.9820 417.4427 417.8083 0.0549 -1.0000 -1.0000 2106917 1581340896.70 151.5600 60.0018 32.0000 1.9818 1.9832 417.2993 417.6656 0.0551 -1.0000 -1.0000 2106979 1581340896.80 151.5600 60.0018 32.0000 1.9813 1.9827 417.4221 417.7883 0.0550 -1.0000 -1.0000 2107057 1581340896.90 151.5600 60.0018 32.0000 1.9805 1.9820 417.5048 417.8713 0.0551 -1.0000 -1.0000 2107120 1581340897.00 151.5600 60.0018 32.0000 1.9814 1.9829 417.5168 417.8837 0.0551 -1.0000 -1.0000 2107182 1581340897.10 151.3387 60.0018 32.0000 1.9813 1.9827 417.3562 417.7224 0.0551 -1.0000 -1.0000 2107245 1581340897.20 151.3387 60.0018 32.0000 1.9814 1.9828 417.2367 417.6034 0.0551 -1.0000 -1.0000 2107307 1581340897.30 151.3387 60.0018 32.0000 1.9818 1.9833 417.2725 417.6380 0.0550 -1.0000 -1.0000 2107370 1581340897.40 151.3387 60.0018 32.0000 1.9808 1.9822 417.3872 417.7532 0.0551 -1.0000 -1.0000 2107448 1581340897.50 151.3387 60.0018 32.0000 1.9811 1.9825 417.6021 417.9692 0.0552 -1.0000 -1.0000 2107558 1581340897.60 151.3863 60.0018 32.0000 1.9810 1.9824 417.6191 417.9862 0.0551 -1.0000 -1.0000 2107714 1581340897.70 151.5110 60.0018 32.0000 1.9813 1.9827 417.4132 417.7790 0.0550 -1.0000 -1.0000 2107885 1581340897.80 151.5110 60.0018 32.0000 1.9814 1.9829 417.3567 417.7229 0.0550 -1.0000 -1.0000 2107948 1581340897.90 151.5110 60.0018 32.0000 1.9815 1.9829 417.4131 417.7789 0.0550 -1.0000 -1.0000 2108026 1581340898.00 151.5110 60.0018 32.0000 1.9813 1.9827 417.5256 417.8913 0.0549 -1.0000 -1.0000 2108089 1581340898.10 151.5110 60.0018 32.0000 1.9804 1.9818 417.6232 417.9897 0.0551 -1.0000 -1.0000 2108151 1581340898.20 151.4504 60.0018 32.0000 1.9809 1.9823 417.4096 417.7760 0.0550 -1.0000 -1.0000 2108229 1581340898.30 151.4504 60.0018 32.0000 1.9813 1.9827 417.3472 417.7121 0.0549 -1.0000 -1.0000 2108292 1581340898.40 151.4504 60.0018 32.0000 1.9823 1.9838 417.3219 417.6881 0.0551 -1.0000 -1.0000 2108354 1581340898.50 151.4504 60.0018 32.0000 1.9822 1.9836 417.4432 417.8093 0.0551 -1.0000 -1.0000 2108432 1581340898.60 151.4504 60.0018 32.0000 1.9811 1.9826 417.5563 417.9230 0.0551 -1.0000 -1.0000 2108495 1581340898.70 151.4504 60.0018 32.0000 1.9810 1.9825 417.5673 417.9332 0.0550 -1.0000 -1.0000 2108557 1581340898.80 151.4504 60.0018 32.0000 1.9812 1.9827 417.5755 417.9417 0.0550 -1.0000 -1.0000 2108620 1581340898.90 151.4504 60.0018 32.0000 1.9810 1.9824 417.4489 417.8143 0.0549 -1.0000 -1.0000 2108682 1581340899.00 151.4504 60.0018 32.0000 1.9820 1.9835 417.3154 417.6814 0.0551 -1.0000 -1.0000 2108745 1581340899.10 151.4504 60.0018 32.0000 1.9811 1.9825 417.2852 417.6510 0.0550 -1.0000 -1.0000 2108823 1581340899.20 151.4504 60.0018 32.0000 1.9824 1.9839 417.4295 417.7955 0.0550 -1.0000 -1.0000 2108885 1581340899.30 151.5189 60.0018 32.0000 1.9811 1.9826 417.5770 417.9435 0.0551 -1.0000 -1.0000 2108948 1581340899.40 151.5189 60.0018 32.0000 1.9807 1.9821 417.5954 417.9601 0.0549 -1.0000 -1.0000 2109026 1581340899.50 151.5189 60.0018 32.0000 1.9815 1.9829 417.4670 417.8335 0.0551 -1.0000 -1.0000 2109089 1581340899.60 151.5189 60.0018 32.0000 1.9815 1.9829 417.3821 417.7480 0.0550 -1.0000 -1.0000 2109151 1581340899.70 151.5189 60.0018 32.0000 1.9818 1.9833 417.3034 417.6700 0.0551 -1.0000 -1.0000 2109385 1581340899.80 151.5189 60.0018 32.0000 1.9814 1.9829 417.2844 417.6500 0.0549 -1.0000 -1.0000 2109448 1581340899.90 151.4660 60.0023 32.0000 1.9816 1.9830 417.4577 417.8238 0.0551 -1.0000 -1.0000 2109511 1581340900.00 151.4660 60.0023 32.0000 1.9814 1.9828 417.5425 417.9100 0.0552 -1.0000 -1.0000 2109589 1581340900.10 151.4660 60.0023 32.0000 1.9821 1.9835 417.4649 417.8311 0.0550 -1.0000 -1.0000 2109651 1581340900.20 151.4660 60.0023 32.0000 1.9821 1.9835 417.4282 417.7943 0.0550 -1.0000 -1.0000 2109885 1581340900.30 151.4660 60.0023 32.0000 1.9826 1.9840 417.3190 417.6857 0.0551 -1.0000 -1.0000 2109948 1581340900.40 151.4660 60.0023 32.0000 1.9814 1.9828 417.4123 417.7775 0.0549 -1.0000 -1.0000 2110011 1581340900.50 151.4660 60.0023 32.0000 1.9809 1.9823 417.5182 417.8852 0.0552 -1.0000 -1.0000 2110089 1581340900.60 151.4208 60.0023 32.0000 1.9812 1.9826 417.5625 417.9292 0.0551 -1.0000 -1.0000 2110151 1581340900.70 151.4208 60.0023 32.0000 1.9810 1.9824 417.5618 417.9282 0.0551 -1.0000 -1.0000 2110354 1581340900.80 151.4208 60.0023 32.0000 1.9817 1.9831 417.3034 417.6700 0.0551 -1.0000 -1.0000 2110432 1581340900.90 151.4208 60.0023 32.0000 1.9818 1.9832 417.3598 417.7255 0.0550 -1.0000 -1.0000 2110479 1581340901.00 151.4208 60.0023 32.0000 1.9808 1.9822 417.4483 417.8141 0.0550 -1.0000 -1.0000 2110542 1581340901.10 151.4409 60.0023 32.0000 1.9808 1.9822 417.5293 417.8951 0.0550 -1.0000 -1.0000 2110620 1581340901.20 151.4805 60.0023 32.0000 1.9815 1.9829 417.3651 417.7305 0.0549 -1.0000 -1.0000 2110682 1581340901.30 151.4805 60.0023 32.0000 1.9819 1.9834 417.2976 417.6626 0.0549 -1.0000 -1.0000 2110870 1581340901.40 151.4805 60.0023 32.0000 1.9816 1.9830 417.3222 417.6879 0.0550 -1.0000 -1.0000 2110932 1581340901.50 151.4805 60.0023 32.0000 1.9815 1.9830 417.3712 417.7363 0.0549 -1.0000 -1.0000 2110995 1581340901.60 151.4805 60.0023 32.0000 1.9808 1.9823 417.5167 417.8824 0.0549 -1.0000 -1.0000 2111057 1581340901.70 151.4764 60.0023 32.0000 1.9808 1.9823 417.5038 417.8690 0.0549 -1.0000 -1.0000 2111135 1581340901.80 151.4764 60.0023 32.0000 1.9817 1.9831 417.3346 417.6997 0.0549 -1.0000 -1.0000 2111198 1581340901.90 151.4764 60.0023 32.0000 1.9818 1.9832 417.3901 417.7563 0.0550 -1.0000 -1.0000 2111276 1581340902.00 151.4764 60.0023 32.0000 1.9812 1.9826 417.3967 417.7616 0.0548 -1.0000 -1.0000 2111339 1581340902.10 151.4764 60.0023 32.0000 1.9813 1.9827 417.4705 417.8358 0.0549 -1.0000 -1.0000 2111401 1581340902.20 151.4755 60.0023 32.0000 1.9814 1.9829 417.5226 417.8879 0.0549 -1.0000 -1.0000 2111479 1581340902.30 151.4709 60.0023 32.0000 1.9812 1.9827 417.4749 417.8406 0.0550 -1.0000 -1.0000 2111901 1581340902.40 151.4709 60.0023 32.0000 1.9819 1.9833 417.3310 417.6973 0.0551 -1.0000 -1.0000 2111979 1581340902.50 151.4709 60.0023 32.0000 1.9820 1.9835 417.3186 417.6851 0.0551 -1.0000 -1.0000 2112058 1581340902.60 151.4709 60.0023 32.0000 1.9820 1.9834 417.3843 417.7507 0.0551 -1.0000 -1.0000 2112120 1581340902.70 151.4709 60.0023 32.0000 1.9810 1.9824 417.5156 417.8817 0.0550 -1.0000 -1.0000 2112182 1581340902.80 151.5442 60.0023 32.0000 1.9807 1.9821 417.5406 417.9063 0.0550 -1.0000 -1.0000 2112432 1581340902.90 151.5442 60.0023 32.0000 1.9812 1.9826 417.4923 417.8583 0.0550 -1.0000 -1.0000 2112495 1581340903.00 151.5442 60.0023 32.0000 1.9816 1.9831 417.5583 417.9247 0.0551 -1.0000 -1.0000 2112557 1581340903.10 151.5442 60.0023 32.0000 1.9816 1.9830 417.4113 417.7787 0.0553 -1.0000 -1.0000 2112635 1581340903.20 151.5442 60.0023 32.0000 1.9824 1.9839 417.3794 417.7461 0.0551 -1.0000 -1.0000 2112698 1581340903.30 151.5442 60.0023 32.0000 1.9822 1.9836 417.3341 417.7006 0.0551 -1.0000 -1.0000 2112761 1581340903.40 151.5413 60.0023 32.0000 1.9818 1.9832 417.4182 417.7849 0.0551 -1.0000 -1.0000 2112823 1581340903.50 151.5413 60.0023 32.0000 1.9810 1.9824 417.5212 417.8875 0.0550 -1.0000 -1.0000 2112885 1581340903.60 151.5413 60.0023 32.0000 1.9816 1.9830 417.5288 417.8941 0.0549 -1.0000 -1.0000 2112948 1581340903.70 151.5413 60.0023 32.0000 1.9821 1.9836 417.4595 417.8255 0.0550 -1.0000 -1.0000 2113026 1581340903.80 151.5413 60.0023 32.0000 1.9821 1.9835 417.3628 417.7282 0.0549 -1.0000 -1.0000 2113120 1581340903.90 151.4628 60.0023 32.0000 1.9814 1.9828 417.4706 417.8354 0.0549 -1.0000 -1.0000 2113198 1581340904.00 151.4628 60.0023 32.0000 1.9808 1.9822 417.5287 417.8945 0.0549 -1.0000 -1.0000 2113276 1581340904.10 151.4628 60.0023 32.0000 1.9811 1.9825 417.5373 417.9021 0.0548 -1.0000 -1.0000 2113339 1581340904.20 151.4628 60.0023 32.0000 1.9812 1.9827 417.4476 417.8132 0.0550 -1.0000 -1.0000 2113432 1581340904.30 151.4628 60.0023 32.0000 1.9824 1.9839 417.3981 417.7644 0.0550 -1.0000 -1.0000 2113667 1581340904.40 151.4628 60.0023 32.0000 1.9820 1.9835 417.4303 417.7969 0.0551 -1.0000 -1.0000 2113729 1581340904.50 151.5405 60.0023 32.0000 1.9821 1.9836 417.3435 417.7090 0.0549 -1.0000 -1.0000 2113808 1581340904.60 151.5405 60.0023 32.0000 1.9811 1.9825 417.5369 417.9023 0.0549 -1.0000 -1.0000 2113870 1581340904.70 151.5405 60.0023 32.0000 1.9812 1.9826 417.5336 417.8988 0.0549 -1.0000 -1.0000 2113932 1581340904.80 151.5405 60.0023 32.0000 1.9807 1.9821 417.5042 417.8687 0.0548 -1.0000 -1.0000 2114167 1581340904.90 151.5405 60.0023 32.0000 1.9819 1.9833 417.3232 417.6884 0.0549 -1.0000 -1.0000 2114229 1581340905.00 151.5356 60.0018 32.0000 1.9821 1.9836 417.3200 417.6855 0.0550 -1.0000 -1.0000 2114292 1581340905.10 151.5356 60.0018 32.0000 1.9817 1.9831 417.4458 417.8116 0.0550 -1.0000 -1.0000 2114370 1581340905.20 151.5356 60.0018 32.0000 1.9814 1.9828 417.5007 417.8661 0.0549 -1.0000 -1.0000 2114432 1581340905.30 151.5356 60.0018 32.0000 1.9811 1.9825 417.5668 417.9323 0.0549 -1.0000 -1.0000 2114620 1581340905.40 151.5356 60.0018 32.0000 1.9820 1.9835 417.5493 417.9156 0.0551 -1.0000 -1.0000 2114698 1581340905.50 151.5356 60.0018 32.0000 1.9825 1.9840 417.5411 417.9066 0.0548 -1.0000 -1.0000 2114761 1581340905.60 151.6964 60.0018 32.0000 1.9824 1.9838 417.3724 417.7376 0.0549 -1.0000 -1.0000 2114823 1581340905.70 151.6964 60.0018 32.0000 1.9823 1.9838 417.4673 417.8324 0.0549 -1.0000 -1.0000 2114885 1581340905.80 151.6964 60.0018 32.0000 1.9824 1.9839 417.4664 417.8322 0.0549 -1.0000 -1.0000 2115370 1581340905.90 151.6964 60.0018 32.0000 1.9820 1.9835 417.6070 417.9721 0.0549 -1.0000 -1.0000 2115432 1581340906.00 151.6964 60.0018 32.0000 1.9819 1.9833 417.5160 417.8814 0.0549 -1.0000 -1.0000 2115495 1581340906.10 151.5096 60.0018 32.0000 1.9818 1.9832 417.3447 417.7096 0.0549 -1.0000 -1.0000 2115558 1581340906.20 151.5096 60.0018 32.0000 1.9817 1.9831 417.2216 417.5874 0.0550 -1.0000 -1.0000 2115635 1581340906.30 151.5096 60.0018 32.0000 1.9828 1.9842 417.3281 417.6933 0.0550 -1.0000 -1.0000 2115698 1581340906.40 151.5096 60.0018 32.0000 1.9816 1.9831 417.4262 417.7920 0.0549 -1.0000 -1.0000 2115870 1581340906.50 151.5096 60.0018 32.0000 1.9813 1.9827 417.5698 417.9360 0.0550 -1.0000 -1.0000 2115948 1581340906.60 151.5096 60.0018 32.0000 1.9812 1.9827 417.5897 417.9551 0.0549 -1.0000 -1.0000 2116011 1581340906.70 151.5096 60.0018 32.0000 1.9812 1.9826 417.5281 417.8938 0.0550 -1.0000 -1.0000 2116073 1581340906.80 151.5096 60.0018 32.0000 1.9818 1.9833 417.3632 417.7284 0.0549 -1.0000 -1.0000 2116135 1581340906.90 151.5096 60.0018 32.0000 1.9821 1.9835 417.3215 417.6865 0.0549 -1.0000 -1.0000 2116385 1581340907.00 151.5096 60.0018 32.0000 1.9822 1.9836 417.2772 417.6420 0.0548 -1.0000 -1.0000 2116448 1581340907.10 151.5096 60.0018 32.0000 1.9811 1.9825 417.4429 417.8089 0.0550 -1.0000 -1.0000 2116511 1581340907.20 151.4471 60.0018 32.0000 1.9807 1.9821 417.4180 417.7836 0.0549 -1.0000 -1.0000 2116573 1581340907.30 151.4471 60.0018 32.0000 1.9809 1.9824 417.5764 417.9411 0.0548 -1.0000 -1.0000 2116651 1581340907.40 151.4471 60.0018 32.0000 1.9813 1.9828 417.5076 417.8726 0.0549 -1.0000 -1.0000 2116885 1581340907.50 151.4471 60.0018 32.0000 1.9813 1.9827 417.3988 417.7645 0.0550 -1.0000 -1.0000 2116948 1581340907.60 151.4471 60.0018 32.0000 1.9816 1.9830 417.3061 417.6718 0.0550 -1.0000 -1.0000 2117011 1581340907.70 151.4577 60.0018 32.0000 1.9816 1.9831 417.3405 417.7062 0.0549 -1.0000 -1.0000 2117089 1581340907.80 151.4723 60.0018 32.0000 1.9820 1.9834 417.3375 417.7020 0.0548 -1.0000 -1.0000 2117151 1581340907.90 151.4723 60.0018 32.0000 1.9819 1.9833 417.5027 417.8674 0.0548 -1.0000 -1.0000 2117385 1581340908.00 151.4723 60.0018 32.0000 1.9818 1.9832 417.4605 417.8253 0.0548 -1.0000 -1.0000 2117464 1581340908.10 151.4723 60.0018 32.0000 1.9821 1.9836 417.4801 417.8451 0.0549 -1.0000 -1.0000 2117526 1581340908.20 151.4723 60.0018 32.0000 1.9822 1.9836 417.4004 417.7647 0.0547 -1.0000 -1.0000 2117605 1581340908.30 151.5086 60.0018 32.0000 1.9819 1.9833 417.3677 417.7332 0.0549 -1.0000 -1.0000 2117667 1581340908.40 151.5086 60.0018 32.0000 1.9818 1.9832 417.4399 417.8047 0.0548 -1.0000 -1.0000 2118105 1581340908.50 151.5086 60.0018 32.0000 1.9819 1.9833 417.4483 417.8132 0.0548 -1.0000 -1.0000 2118182 1581340908.60 151.5086 60.0018 32.0000 1.9811 1.9825 417.5399 417.9045 0.0548 -1.0000 -1.0000 2118245 1581340908.70 151.5086 60.0018 32.0000 1.9808 1.9822 417.4396 417.8047 0.0549 -1.0000 -1.0000 2118307 1581340908.80 151.5279 60.0018 32.0000 1.9817 1.9831 417.4318 417.7965 0.0548 -1.0000 -1.0000 2118370 1581340908.90 151.5751 60.0018 32.0000 1.9813 1.9827 417.3716 417.7361 0.0548 -1.0000 -1.0000 2118604 1581340909.00 151.5751 60.0018 32.0000 1.9816 1.9831 417.3145 417.6791 0.0548 -1.0000 -1.0000 2118667 1581340909.10 151.5751 60.0018 32.0000 1.9815 1.9829 417.4565 417.8210 0.0548 -1.0000 -1.0000 2118745 1581340909.20 151.5751 60.0018 32.0000 1.9810 1.9825 417.5397 417.9039 0.0548 -1.0000 -1.0000 2118807 1581340909.30 151.5751 60.0018 32.0000 1.9806 1.9820 417.5061 417.8708 0.0548 -1.0000 -1.0000 2118870 1581340909.40 151.4749 60.0018 32.0000 1.9816 1.9830 417.3680 417.7333 0.0550 -1.0000 -1.0000 2118932 1581340909.50 151.4749 60.0018 32.0000 1.9817 1.9831 417.3190 417.6837 0.0548 -1.0000 -1.0000 2118995 1581340909.60 151.4749 60.0018 32.0000 1.9811 1.9825 417.2439 417.6083 0.0548 -1.0000 -1.0000 2119057 1581340909.70 151.4749 60.0018 32.0000 1.9805 1.9819 417.2989 417.6627 0.0547 -1.0000 -1.0000 2119135 1581340909.80 151.4749 60.0018 32.0000 1.9811 1.9825 417.3315 417.6959 0.0548 -1.0000 -1.0000 2119198 1581340909.90 151.4749 60.0018 32.0000 1.9807 1.9821 417.4543 417.8189 0.0548 -1.0000 -1.0000 2119276 1581340910.00 151.3722 60.0016 32.0000 1.9806 1.9821 417.4949 417.8604 0.0549 -1.0000 -1.0000 2119339 1581340910.10 151.3722 60.0016 32.0000 1.9810 1.9825 417.4685 417.8336 0.0548 -1.0000 -1.0000 2119401 1581340910.20 151.3722 60.0016 32.0000 1.9821 1.9835 417.3515 417.7161 0.0548 -1.0000 -1.0000 2119479 1581340910.30 151.3722 60.0016 32.0000 1.9817 1.9831 417.3026 417.6674 0.0549 -1.0000 -1.0000 2119542 1581340910.40 151.3722 60.0016 32.0000 1.9824 1.9838 417.2915 417.6566 0.0549 -1.0000 -1.0000 2119605 1581340910.50 151.4900 60.0016 32.0000 1.9814 1.9828 417.3906 417.7554 0.0548 -1.0000 -1.0000 2119667 1581340910.60 151.5013 60.0016 32.0000 1.9808 1.9822 417.4674 417.8322 0.0549 -1.0000 -1.0000 2119729 1581340910.70 151.5013 60.0016 32.0000 1.9807 1.9822 417.5214 417.8876 0.0551 -1.0000 -1.0000 2119792 1581340910.80 151.5013 60.0016 32.0000 1.9811 1.9825 417.4617 417.8262 0.0548 -1.0000 -1.0000 2119870 1581340910.90 151.5013 60.0016 32.0000 1.9818 1.9832 417.3450 417.7095 0.0548 -1.0000 -1.0000 2119932 1581340911.00 151.5013 60.0016 32.0000 1.9822 1.9837 417.2320 417.5967 0.0548 -1.0000 -1.0000 2120120 1581340911.10 151.4842 60.0016 32.0000 1.9809 1.9823 417.2986 417.6638 0.0549 -1.0000 -1.0000 2120198 1581340911.20 151.4842 60.0016 32.0000 1.9806 1.9820 417.4739 417.8389 0.0548 -1.0000 -1.0000 2120261 1581340911.30 151.4842 60.0016 32.0000 1.9806 1.9820 417.5643 417.9288 0.0548 -1.0000 -1.0000 2120323 1581340911.40 151.4842 60.0016 32.0000 1.9802 1.9816 417.5297 417.8950 0.0549 -1.0000 -1.0000 2120385 1581340911.50 151.4842 60.0016 32.0000 1.9813 1.9828 417.4434 417.8087 0.0549 -1.0000 -1.0000 2121432 1581340911.60 151.5135 60.0016 32.0000 1.9820 1.9834 417.3022 417.6673 0.0549 -1.0000 -1.0000 2121495 1581340911.70 151.5438 60.0016 32.0000 1.9821 1.9835 417.3230 417.6886 0.0549 -1.0000 -1.0000 2121558 1581340911.80 151.5438 60.0016 32.0000 1.9819 1.9833 417.2707 417.6353 0.0548 -1.0000 -1.0000 2121620 1581340911.90 151.5438 60.0016 32.0000 1.9820 1.9834 417.3534 417.7182 0.0549 -1.0000 -1.0000 2121698 1581340912.00 151.5438 60.0016 32.0000 1.9805 1.9820 417.5641 417.9302 0.0549 -1.0000 -1.0000 2121761 1581340912.10 151.5438 60.0016 32.0000 1.9808 1.9823 417.5108 417.8757 0.0549 -1.0000 -1.0000 2121823 1581340912.20 151.4002 60.0016 32.0000 1.9809 1.9823 417.4848 417.8503 0.0549 -1.0000 -1.0000 2121901 1581340912.30 151.4002 60.0016 32.0000 1.9812 1.9826 417.3583 417.7235 0.0549 -1.0000 -1.0000 2121964 1581340912.40 151.4002 60.0016 32.0000 1.9812 1.9826 417.3081 417.6728 0.0548 -1.0000 -1.0000 2122026 1581340912.50 151.4002 60.0016 32.0000 1.9810 1.9824 417.3610 417.7255 0.0548 -1.0000 -1.0000 2122089 1581340912.60 151.4002 60.0016 32.0000 1.9816 1.9830 417.4561 417.8204 0.0548 -1.0000 -1.0000 2122151 1581340912.70 151.5945 60.0016 32.0000 1.9812 1.9826 417.5119 417.8774 0.0550 -1.0000 -1.0000 2122214 1581340912.80 151.5993 60.0016 32.0000 1.9821 1.9836 417.5465 417.9108 0.0547 -1.0000 -1.0000 2122292 1581340912.90 151.5993 60.0016 32.0000 1.9823 1.9837 417.5016 417.8680 0.0550 -1.0000 -1.0000 2122354 1581340913.00 151.5024 60.0016 32.0000 1.9818 1.9833 417.3257 417.6908 0.0549 -1.0000 -1.0000 2122417 1581340913.10 151.5509 60.0016 32.0000 1.9821 1.9835 417.4113 417.7752 0.0547 -1.0000 -1.0000 2122495 1581340913.20 151.5509 60.0016 32.0000 1.9812 1.9826 417.4999 417.8654 0.0549 -1.0000 -1.0000 2122557 1581340913.30 151.5509 60.0016 32.0000 1.9811 1.9825 417.5841 417.9480 0.0546 -1.0000 -1.0000 2122620 1581340913.40 151.5509 60.0016 32.0000 1.9815 1.9830 417.5482 417.9134 0.0549 -1.0000 -1.0000 2122698 1581340913.50 151.5509 60.0016 32.0000 1.9813 1.9827 417.3336 417.6997 0.0549 -1.0000 -1.0000 2122885 1581340913.60 151.5509 60.0016 32.0000 1.9814 1.9828 417.3353 417.6996 0.0548 -1.0000 -1.0000 2122948 1581340913.70 151.5509 60.0016 32.0000 1.9810 1.9824 417.3773 417.7418 0.0548 -1.0000 -1.0000 2123011 1581340913.80 151.5593 60.0016 32.0000 1.9807 1.9822 417.5325 417.8961 0.0547 -1.0000 -1.0000 2123073 1581340913.90 151.5593 60.0016 32.0000 1.9802 1.9816 417.5510 417.9164 0.0549 -1.0000 -1.0000 2123151 1581340914.00 151.5593 60.0016 32.0000 1.9812 1.9826 417.5428 417.9068 0.0547 -1.0000 -1.0000 2123214 1581340914.10 151.5593 60.0016 32.0000 1.9803 1.9817 417.3412 417.7052 0.0547 -1.0000 -1.0000 2124323 1581340914.20 151.5593 60.0016 32.0000 1.9822 1.9836 417.3784 417.7425 0.0547 -1.0000 -1.0000 2124385 1581340914.30 151.5593 60.0016 32.0000 1.9813 1.9828 417.4050 417.7691 0.0548 -1.0000 -1.0000 2124448 1581340914.40 151.6052 60.0016 32.0000 1.9817 1.9832 417.4359 417.8001 0.0547 -1.0000 -1.0000 2124511 1581340914.50 151.6082 60.0016 32.0000 1.9813 1.9828 417.4735 417.8380 0.0548 -1.0000 -1.0000 2124589 1581340914.60 151.6082 60.0016 32.0000 1.9817 1.9832 417.4582 417.8228 0.0548 -1.0000 -1.0000 2124651 1581340914.70 151.6082 60.0016 32.0000 1.9828 1.9842 417.3452 417.7089 0.0548 -1.0000 -1.0000 2124714 1581340914.80 151.6082 60.0016 32.0000 1.9819 1.9833 417.3553 417.7188 0.0545 -1.0000 -1.0000 2124792 1581340914.90 151.5960 60.0017 32.0000 1.9820 1.9834 417.3119 417.6765 0.0549 -1.0000 -1.0000 2124854 1581340915.00 151.5639 60.0020 32.0000 1.9805 1.9820 417.3516 417.7171 0.0549 -1.0000 -1.0000 2124917 1581340915.10 151.5639 60.0020 32.0000 1.9806 1.9821 417.3797 417.7441 0.0548 -1.0000 -1.0000 2125401 1581340915.20 151.5639 60.0020 32.0000 1.9803 1.9817 417.4989 417.8622 0.0546 -1.0000 -1.0000 2125479 1581340915.30 151.5639 60.0020 32.0000 1.9811 1.9825 417.5180 417.8810 0.0545 -1.0000 -1.0000 2125542 1581340915.40 151.5639 60.0020 32.0000 1.9808 1.9822 417.4978 417.8620 0.0548 -1.0000 -1.0000 2125620 1581340915.50 151.3674 60.0020 32.0000 1.9810 1.9824 417.3916 417.7560 0.0547 -1.0000 -1.0000 2125682 1581340915.60 151.3674 60.0020 32.0000 1.9817 1.9831 417.3300 417.6943 0.0548 -1.0000 -1.0000 2125745 1581340915.70 151.3674 60.0020 32.0000 1.9812 1.9826 417.3755 417.7403 0.0548 -1.0000 -1.0000 2125823 1581340915.80 151.4466 60.0020 32.0000 1.9809 1.9824 417.5514 417.9152 0.0546 -1.0000 -1.0000 2125885 1581340915.90 151.4466 60.0020 32.0000 1.9811 1.9825 417.5558 417.9202 0.0549 -1.0000 -1.0000 2125948 1581340916.00 151.4466 60.0020 32.0000 1.9813 1.9827 417.5316 417.8961 0.0547 -1.0000 -1.0000 2126011 1581340916.10 151.4466 60.0020 32.0000 1.9822 1.9836 417.4174 417.7821 0.0548 -1.0000 -1.0000 2126073 1581340916.20 151.4466 60.0020 32.0000 1.9826 1.9840 417.3490 417.7141 0.0549 -1.0000 -1.0000 2126151 1581340916.30 151.4466 60.0020 32.0000 1.9818 1.9832 417.2814 417.6454 0.0547 -1.0000 -1.0000 2126214 1581340916.40 151.4466 60.0020 32.0000 1.9815 1.9830 417.4482 417.8124 0.0548 -1.0000 -1.0000 2126276 1581340916.50 151.4466 60.0020 32.0000 1.9810 1.9824 417.5815 417.9456 0.0547 -1.0000 -1.0000 2126354 1581340916.60 151.5386 60.0020 32.0000 1.9809 1.9823 417.5192 417.8827 0.0547 -1.0000 -1.0000 2126417 1581340916.70 151.5386 60.0020 32.0000 1.9808 1.9822 417.6263 417.9910 0.0547 -1.0000 -1.0000 2126479 1581340916.80 151.5386 60.0020 32.0000 1.9813 1.9828 417.4185 417.7829 0.0548 -1.0000 -1.0000 2126542 1581340916.90 151.5386 60.0020 32.0000 1.9816 1.9830 417.2863 417.6504 0.0547 -1.0000 -1.0000 2126635 1581340917.00 151.5386 60.0020 32.0000 1.9819 1.9833 417.3454 417.7096 0.0547 -1.0000 -1.0000 2126698 1581340917.10 151.5386 60.0020 32.0000 1.9806 1.9821 417.4029 417.7665 0.0546 -1.0000 -1.0000 2126776 1581340917.20 151.5386 60.0020 32.0000 1.9799 1.9814 417.5073 417.8723 0.0548 -1.0000 -1.0000 2126839 1581340917.30 151.5386 60.0020 32.0000 1.9810 1.9824 417.4687 417.8323 0.0546 -1.0000 -1.0000 2126901 1581340917.40 151.5386 60.0020 32.0000 1.9817 1.9832 417.5241 417.8887 0.0548 -1.0000 -1.0000 2126964 1581340917.50 151.5386 60.0020 32.0000 1.9820 1.9834 417.3750 417.7389 0.0547 -1.0000 -1.0000 2127026 1581340917.60 151.5386 60.0020 32.0000 1.9824 1.9839 417.3967 417.7611 0.0548 -1.0000 -1.0000 2127104 1581340917.70 151.5386 60.0020 32.0000 1.9811 1.9825 417.3357 417.6992 0.0546 -1.0000 -1.0000 2127167 1581340917.80 151.5386 60.0020 32.0000 1.9810 1.9824 417.4610 417.8242 0.0546 -1.0000 -1.0000 2127339 1581340917.90 151.5386 60.0020 32.0000 1.9811 1.9826 417.5043 417.8681 0.0547 -1.0000 -1.0000 2127417 1581340918.00 151.5386 60.0020 32.0000 1.9819 1.9833 417.3036 417.6676 0.0547 -1.0000 -1.0000 2127479 1581340918.10 151.5386 60.0020 32.0000 1.9819 1.9834 417.3366 417.7005 0.0547 -1.0000 -1.0000 2127542 1581340918.20 151.5386 60.0020 32.0000 1.9818 1.9832 417.2883 417.6522 0.0547 -1.0000 -1.0000 2127651 1581340918.30 151.5511 60.0020 32.0000 1.9810 1.9824 417.4159 417.7787 0.0545 -1.0000 -1.0000 2127714 1581340918.40 151.5529 60.0020 32.0000 1.9810 1.9824 417.4900 417.8539 0.0547 -1.0000 -1.0000 2127776 1581340918.50 151.5500 60.0020 32.0000 1.9811 1.9825 417.5202 417.8837 0.0547 -1.0000 -1.0000 2127855 1581340918.60 151.5055 60.0020 32.0000 1.9811 1.9825 417.4926 417.8563 0.0547 -1.0000 -1.0000 2127917 1581340918.70 151.5055 60.0020 32.0000 1.9812 1.9827 417.3285 417.6921 0.0547 -1.0000 -1.0000 2128135 1581340918.80 151.5055 60.0020 32.0000 1.9815 1.9829 417.3219 417.6864 0.0548 -1.0000 -1.0000 2128214 1581340918.90 151.5055 60.0020 32.0000 1.9819 1.9833 417.2555 417.6181 0.0546 -1.0000 -1.0000 2128276 1581340919.00 151.5055 60.0020 32.0000 1.9814 1.9829 417.3228 417.6870 0.0547 -1.0000 -1.0000 2128339 1581340919.10 151.5241 60.0020 32.0000 1.9812 1.9826 417.5528 417.9164 0.0546 -1.0000 -1.0000 2128417 1581340919.20 151.5252 60.0020 32.0000 1.9803 1.9817 417.4679 417.8315 0.0547 -1.0000 -1.0000 2128635 1581340919.30 151.5252 60.0020 32.0000 1.9806 1.9820 417.4096 417.7735 0.0547 -1.0000 -1.0000 2128714 1581340919.40 151.5252 60.0020 32.0000 1.9815 1.9829 417.2636 417.6275 0.0547 -1.0000 -1.0000 2128776 1581340919.50 151.5252 60.0020 32.0000 1.9819 1.9833 417.2346 417.5976 0.0545 -1.0000 -1.0000 2128839 1581340919.60 151.5252 60.0020 32.0000 1.9824 1.9838 417.3154 417.6781 0.0546 -1.0000 -1.0000 2128901 1581340919.70 151.5367 60.0021 32.0000 1.9806 1.9820 417.4271 417.7910 0.0547 -1.0000 -1.0000 2129135 1581340919.80 151.5367 60.0021 32.0000 1.9805 1.9819 417.4611 417.8254 0.0548 -1.0000 -1.0000 2129198 1581340919.90 151.5367 60.0021 32.0000 1.9810 1.9824 417.4608 417.8237 0.0546 -1.0000 -1.0000 2129276 1581340920.00 151.5367 60.0021 32.0000 1.9817 1.9831 417.4001 417.7647 0.0548 -1.0000 -1.0000 2129355 1581340920.10 151.5367 60.0021 32.0000 1.9817 1.9831 417.4610 417.8243 0.0546 -1.0000 -1.0000 2129417 1581340920.20 151.5367 60.0021 32.0000 1.9811 1.9825 417.4153 417.7795 0.0547 -1.0000 -1.0000 2129651 1581340920.30 151.5321 60.0021 32.0000 1.9807 1.9821 417.3891 417.7525 0.0546 -1.0000 -1.0000 2129714 1581340920.40 151.4889 60.0021 32.0000 1.9807 1.9822 417.6024 417.9658 0.0546 -1.0000 -1.0000 2129776 1581340920.50 151.4889 60.0021 32.0000 1.9813 1.9827 417.5370 417.9009 0.0547 -1.0000 -1.0000 2129870 1581340920.60 151.4889 60.0021 32.0000 1.9820 1.9834 417.2840 417.6481 0.0547 -1.0000 -1.0000 2129932 1581340920.70 151.4889 60.0021 32.0000 1.9820 1.9834 417.2961 417.6603 0.0548 -1.0000 -1.0000 2130120 1581340920.80 151.4889 60.0021 32.0000 1.9809 1.9823 417.3896 417.7539 0.0547 -1.0000 -1.0000 2130198 1581340920.90 151.5360 60.0021 32.0000 1.9809 1.9823 417.4038 417.7665 0.0545 -1.0000 -1.0000 2130261 1581340921.00 151.5360 60.0021 32.0000 1.9811 1.9825 417.4775 417.8409 0.0546 -1.0000 -1.0000 2130323 1581340921.10 151.5360 60.0021 32.0000 1.9815 1.9829 417.4864 417.8510 0.0547 -1.0000 -1.0000 2130385 1581340921.20 151.5360 60.0021 32.0000 1.9815 1.9829 417.3548 417.7181 0.0546 -1.0000 -1.0000 2130667 1581340921.30 151.5360 60.0021 32.0000 1.9815 1.9829 417.3814 417.7454 0.0548 -1.0000 -1.0000 2130729 1581340921.40 151.5343 60.0021 32.0000 1.9814 1.9828 417.3428 417.7067 0.0546 -1.0000 -1.0000 2130807 1581340921.50 151.5189 60.0021 32.0000 1.9807 1.9821 417.4633 417.8263 0.0546 -1.0000 -1.0000 2130870 1581340921.60 151.5189 60.0021 32.0000 1.9818 1.9832 417.5066 417.8704 0.0546 -1.0000 -1.0000 2130932 1581340921.70 151.5189 60.0021 32.0000 1.9815 1.9830 417.4017 417.7660 0.0547 -1.0000 -1.0000 2131011 1581340921.80 151.5189 60.0021 32.0000 1.9812 1.9826 417.4282 417.7917 0.0546 -1.0000 -1.0000 2131385 1581340921.90 151.5189 60.0021 32.0000 1.9817 1.9831 417.2674 417.6310 0.0547 -1.0000 -1.0000 2131464 1581340922.00 151.5693 60.0021 32.0000 1.9814 1.9829 417.3424 417.7058 0.0546 -1.0000 -1.0000 2131526 1581340922.10 151.5693 60.0021 32.0000 1.9811 1.9825 417.4625 417.8262 0.0547 -1.0000 -1.0000 2131589 1581340922.20 151.5693 60.0021 32.0000 1.9804 1.9818 417.5149 417.8782 0.0546 -1.0000 -1.0000 2131667 1581340922.30 151.5693 60.0021 32.0000 1.9806 1.9820 417.4566 417.8199 0.0547 -1.0000 -1.0000 2131885 1581340922.40 151.5693 60.0021 32.0000 1.9811 1.9826 417.4538 417.8178 0.0546 -1.0000 -1.0000 2131948 1581340922.50 151.5693 60.0021 32.0000 1.9817 1.9831 417.2684 417.6324 0.0548 -1.0000 -1.0000 2132026 1581340922.60 151.5693 60.0021 32.0000 1.9817 1.9831 417.2508 417.6149 0.0547 -1.0000 -1.0000 2132089 1581340922.70 151.5693 60.0021 32.0000 1.9818 1.9833 417.3243 417.6892 0.0549 -1.0000 -1.0000 2132151 1581340922.80 151.4344 60.0021 32.0000 1.9811 1.9825 417.5053 417.8700 0.0547 -1.0000 -1.0000 2132635 1581340922.90 151.4344 60.0021 32.0000 1.9809 1.9823 417.6025 417.9661 0.0546 -1.0000 -1.0000 2132698 1581340923.00 151.4344 60.0021 32.0000 1.9809 1.9824 417.3797 417.7431 0.0546 -1.0000 -1.0000 2132761 1581340923.10 151.5660 60.0021 32.0000 1.9813 1.9827 417.2609 417.6239 0.0546 -1.0000 -1.0000 2132839 1581340923.20 151.5660 60.0021 32.0000 1.9820 1.9834 417.3082 417.6710 0.0546 -1.0000 -1.0000 2132917 1581340923.30 151.5660 60.0021 32.0000 1.9822 1.9836 417.3385 417.7021 0.0547 -1.0000 -1.0000 2132979 1581340923.40 151.5660 60.0021 32.0000 1.9807 1.9822 417.3970 417.7603 0.0546 -1.0000 -1.0000 2133057 1581340923.50 151.5660 60.0021 32.0000 1.9804 1.9818 417.3863 417.7489 0.0546 -1.0000 -1.0000 2133104 1581340923.60 151.5660 60.0021 32.0000 1.9815 1.9830 417.2325 417.5958 0.0546 -1.0000 -1.0000 2133167 1581340923.70 151.5525 60.0021 32.0000 1.9819 1.9833 417.2419 417.6056 0.0548 -1.0000 -1.0000 2133245 1581340923.80 151.5525 60.0021 32.0000 1.9821 1.9835 417.2451 417.6083 0.0546 -1.0000 -1.0000 2133307 1581340923.90 151.5525 60.0021 32.0000 1.9814 1.9828 417.3468 417.7104 0.0547 -1.0000 -1.0000 2133385 1581340924.00 151.5525 60.0021 32.0000 1.9811 1.9825 417.5304 417.8955 0.0549 -1.0000 -1.0000 2133448 1581340924.10 151.5525 60.0021 32.0000 1.9812 1.9826 417.4814 417.8448 0.0546 -1.0000 -1.0000 2133511 1581340924.20 151.5525 60.0021 32.0000 1.9811 1.9825 417.4841 417.8476 0.0546 -1.0000 -1.0000 2133589 1581340924.30 151.4970 60.0021 32.0000 1.9820 1.9835 417.4297 417.7941 0.0548 -1.0000 -1.0000 2133651 1581340924.40 151.4970 60.0021 32.0000 1.9823 1.9838 417.3154 417.6799 0.0547 -1.0000 -1.0000 2133714 1581340924.50 151.4970 60.0021 32.0000 1.9820 1.9835 417.3025 417.6658 0.0547 -1.0000 -1.0000 2133776 1581340924.60 151.4970 60.0021 32.0000 1.9825 1.9839 417.2392 417.6026 0.0546 -1.0000 -1.0000 2133839 1581340924.70 151.4970 60.0021 32.0000 1.9808 1.9822 417.4527 417.8162 0.0546 -1.0000 -1.0000 2133901 1581340924.80 151.4970 60.0021 32.0000 1.9820 1.9834 417.4730 417.8369 0.0547 -1.0000 -1.0000 2134385 1581340924.90 151.6298 60.0020 32.0000 1.9813 1.9827 417.4737 417.8363 0.0545 -1.0000 -1.0000 2134448 1581340925.00 151.6298 60.0020 32.0000 1.9817 1.9831 417.3367 417.7006 0.0547 -1.0000 -1.0000 2134511 1581340925.10 151.6298 60.0020 32.0000 1.9819 1.9833 417.2665 417.6307 0.0548 -1.0000 -1.0000 2134589 1581340925.20 151.6298 60.0020 32.0000 1.9820 1.9835 417.2855 417.6492 0.0547 -1.0000 -1.0000 2134651 1581340925.30 151.6298 60.0020 32.0000 1.9811 1.9826 417.2935 417.6572 0.0548 -1.0000 -1.0000 2134714 1581340925.40 151.6298 60.0020 32.0000 1.9820 1.9834 417.4674 417.8311 0.0546 -1.0000 -1.0000 2135417 1581340925.50 151.4786 60.0020 32.0000 1.9808 1.9822 417.4293 417.7933 0.0547 -1.0000 -1.0000 2135479 1581340925.60 151.4786 60.0020 32.0000 1.9805 1.9819 417.4648 417.8285 0.0547 -1.0000 -1.0000 2135542 1581340925.70 151.4786 60.0020 32.0000 1.9816 1.9831 417.4465 417.8109 0.0548 -1.0000 -1.0000 2135605 1581340925.80 151.4786 60.0020 32.0000 1.9825 1.9839 417.3277 417.6915 0.0547 -1.0000 -1.0000 2135682 1581340925.90 151.4786 60.0020 32.0000 1.9816 1.9831 417.2819 417.6460 0.0547 -1.0000 -1.0000 2135760 1581340926.00 151.6020 60.0020 32.0000 1.9817 1.9831 417.3590 417.7227 0.0547 -1.0000 -1.0000 2135808 1581340926.10 151.6020 60.0020 32.0000 1.9810 1.9824 417.5262 417.8889 0.0545 -1.0000 -1.0000 2135870 1581340926.20 151.6020 60.0020 32.0000 1.9810 1.9824 417.4918 417.8551 0.0546 -1.0000 -1.0000 2135964 1581340926.30 151.6020 60.0020 32.0000 1.9816 1.9830 417.4989 417.8627 0.0547 -1.0000 -1.0000 2136026 1581340926.40 151.6020 60.0020 32.0000 1.9818 1.9832 417.3415 417.7047 0.0546 -1.0000 -1.0000 2136089 1581340926.50 151.6020 60.0020 32.0000 1.9813 1.9827 417.2498 417.6135 0.0547 -1.0000 -1.0000 2136151 1581340926.60 151.4721 60.0020 32.0000 1.9812 1.9826 417.2787 417.6423 0.0547 -1.0000 -1.0000 2136214 1581340926.70 151.4721 60.0020 32.0000 1.9806 1.9820 417.5060 417.8695 0.0546 -1.0000 -1.0000 2136276 1581340926.80 151.4721 60.0020 32.0000 1.9811 1.9826 417.3488 417.7117 0.0546 -1.0000 -1.0000 2136354 1581340926.90 151.4721 60.0020 32.0000 1.9817 1.9831 417.4345 417.7980 0.0546 -1.0000 -1.0000 2136651 1581340927.00 151.4721 60.0020 32.0000 1.9819 1.9833 417.2459 417.6086 0.0546 -1.0000 -1.0000 2136714 1581340927.10 151.4721 60.0020 32.0000 1.9818 1.9832 417.2589 417.6229 0.0547 -1.0000 -1.0000 2136792 1581340927.20 151.4721 60.0020 32.0000 1.9818 1.9832 417.2754 417.6401 0.0548 -1.0000 -1.0000 2136854 1581340927.30 151.4721 60.0020 32.0000 1.9814 1.9828 417.3769 417.7399 0.0546 -1.0000 -1.0000 2136917 1581340927.40 151.4721 60.0020 32.0000 1.9810 1.9824 417.5382 417.9025 0.0548 -1.0000 -1.0000 2137120 1581340927.50 151.4721 60.0020 32.0000 1.9812 1.9826 417.5989 417.9631 0.0547 -1.0000 -1.0000 2137182 1581340927.60 151.4721 60.0020 32.0000 1.9808 1.9822 417.5306 417.8936 0.0546 -1.0000 -1.0000 2137245 1581340927.70 151.4721 60.0020 32.0000 1.9820 1.9834 417.4452 417.8087 0.0546 -1.0000 -1.0000 2137323 1581340927.80 151.4721 60.0020 32.0000 1.9816 1.9831 417.3671 417.7297 0.0545 -1.0000 -1.0000 2137385 1581340927.90 151.4721 60.0020 32.0000 1.9825 1.9840 417.3660 417.7298 0.0548 -1.0000 -1.0000 2137714 1581340928.00 151.4612 60.0020 32.0000 1.9816 1.9830 417.4323 417.7958 0.0546 -1.0000 -1.0000 2137776 1581340928.10 151.4574 60.0020 32.0000 1.9809 1.9823 417.5888 417.9531 0.0547 -1.0000 -1.0000 2137839 1581340928.20 151.4574 60.0020 32.0000 1.9820 1.9835 417.5270 417.8904 0.0546 -1.0000 -1.0000 2137917 1581340928.30 151.4574 60.0020 32.0000 1.9820 1.9834 417.4357 417.7988 0.0546 -1.0000 -1.0000 2137979 1581340928.40 151.6216 60.0020 32.0000 1.9821 1.9835 417.3313 417.6948 0.0546 -1.0000 -1.0000 2138042 1581340928.50 151.6216 60.0020 32.0000 1.9823 1.9837 417.3159 417.6792 0.0546 -1.0000 -1.0000 2138120 1581340928.60 151.6216 60.0020 32.0000 1.9823 1.9837 417.2910 417.6540 0.0546 -1.0000 -1.0000 2138182 1581340928.70 151.6216 60.0020 32.0000 1.9817 1.9832 417.3637 417.7277 0.0547 -1.0000 -1.0000 2138245 1581340928.80 151.6216 60.0020 32.0000 1.9808 1.9822 417.4786 417.8418 0.0546 -1.0000 -1.0000 2138307 1581340928.90 151.6216 60.0020 32.0000 1.9809 1.9823 417.4395 417.8023 0.0545 -1.0000 -1.0000 2138370 1581340929.00 151.6104 60.0020 32.0000 1.9820 1.9835 417.4767 417.8404 0.0547 -1.0000 -1.0000 2138448 1581340929.10 151.6104 60.0020 32.0000 1.9814 1.9828 417.3858 417.7495 0.0547 -1.0000 -1.0000 2138510 1581340929.20 151.6104 60.0020 32.0000 1.9819 1.9833 417.2692 417.6327 0.0547 -1.0000 -1.0000 2138573 1581340929.30 151.6104 60.0020 32.0000 1.9820 1.9834 417.3224 417.6869 0.0548 -1.0000 -1.0000 2138635 1581340929.40 151.6104 60.0020 32.0000 1.9812 1.9826 417.4108 417.7748 0.0547 -1.0000 -1.0000 2138714 1581340929.50 151.4474 60.0020 32.0000 1.9803 1.9817 417.5553 417.9185 0.0546 -1.0000 -1.0000 2138776 1581340929.60 151.4090 60.0020 32.0000 1.9809 1.9823 417.4728 417.8368 0.0546 -1.0000 -1.0000 2138839 1581340929.70 151.4090 60.0020 32.0000 1.9813 1.9827 417.4740 417.8382 0.0548 -1.0000 -1.0000 2138917 1581340929.80 151.4090 60.0020 32.0000 1.9825 1.9839 417.4320 417.7969 0.0548 -1.0000 -1.0000 2138979 1581340929.90 151.4090 60.0020 32.0000 1.9822 1.9836 417.3108 417.6737 0.0546 -1.0000 -1.0000 2139432 1581340930.00 151.4090 60.0020 32.0000 1.9819 1.9833 417.4058 417.7691 0.0546 -1.0000 -1.0000 2139495 1581340930.10 151.5025 60.0023 32.0000 1.9810 1.9824 417.4109 417.7741 0.0546 -1.0000 -1.0000 2139558 1581340930.20 151.5025 60.0023 32.0000 1.9808 1.9822 417.3944 417.7585 0.0548 -1.0000 -1.0000 2139620 1581340930.30 151.5025 60.0023 32.0000 1.9808 1.9823 417.3342 417.6987 0.0548 -1.0000 -1.0000 2139682 1581340930.40 151.5025 60.0023 32.0000 1.9813 1.9827 417.2495 417.6130 0.0546 -1.0000 -1.0000 2139761 1581340930.50 151.5025 60.0023 32.0000 1.9811 1.9825 417.2405 417.6039 0.0548 -1.0000 -1.0000 2139901 1581340930.60 151.5025 60.0023 32.0000 1.9816 1.9830 417.1982 417.5625 0.0548 -1.0000 -1.0000 2139964 1581340930.70 151.5025 60.0023 32.0000 1.9817 1.9832 417.3675 417.7319 0.0548 -1.0000 -1.0000 2140026 1581340930.80 151.5025 60.0023 32.0000 1.9809 1.9823 417.4795 417.8441 0.0548 -1.0000 -1.0000 2140089 1581340930.90 151.5025 60.0023 32.0000 1.9811 1.9825 417.5703 417.9350 0.0548 -1.0000 -1.0000 2140151 1581340931.00 151.4605 60.0023 32.0000 1.9818 1.9832 417.3619 417.7252 0.0546 -1.0000 -1.0000 2140589 1581340931.10 151.5076 60.0023 32.0000 1.9823 1.9837 417.3183 417.6820 0.0547 -1.0000 -1.0000 2140667 1581340931.20 151.5526 60.0023 32.0000 1.9822 1.9836 417.1899 417.5541 0.0548 -1.0000 -1.0000 2140729 1581340931.30 151.5526 60.0023 32.0000 1.9822 1.9836 417.2565 417.6212 0.0548 -1.0000 -1.0000 2140792 1581340931.40 151.5526 60.0023 32.0000 1.9813 1.9827 417.5062 417.8709 0.0547 -1.0000 -1.0000 2140870 1581340931.50 151.5526 60.0023 32.0000 1.9813 1.9827 417.4850 417.8500 0.0549 -1.0000 -1.0000 2140932 1581340931.60 151.5526 60.0023 32.0000 1.9818 1.9832 417.4515 417.8153 0.0547 -1.0000 -1.0000 2140995 1581340931.70 151.4798 60.0023 32.0000 1.9813 1.9827 417.4043 417.7687 0.0548 -1.0000 -1.0000 2141057 1581340931.80 151.4790 60.0023 32.0000 1.9819 1.9833 417.3459 417.7093 0.0546 -1.0000 -1.0000 2141120 1581340931.90 151.4790 60.0023 32.0000 1.9818 1.9832 417.2992 417.6627 0.0546 -1.0000 -1.0000 2141198 1581340932.00 151.4790 60.0023 32.0000 1.9820 1.9835 417.3317 417.6952 0.0547 -1.0000 -1.0000 2141417 1581340932.10 151.4790 60.0023 32.0000 1.9805 1.9819 417.5240 417.8873 0.0546 -1.0000 -1.0000 2141479 1581340932.20 151.4794 60.0023 32.0000 1.9812 1.9826 417.5063 417.8706 0.0548 -1.0000 -1.0000 2141558 1581340932.30 151.4832 60.0023 32.0000 1.9804 1.9818 417.4811 417.8460 0.0548 -1.0000 -1.0000 2141620 1581340932.40 151.4832 60.0023 32.0000 1.9816 1.9830 417.4882 417.8523 0.0547 -1.0000 -1.0000 2141682 1581340932.50 151.4832 60.0023 32.0000 1.9821 1.9835 417.1640 417.5273 0.0547 -1.0000 -1.0000 2142135 1581340932.60 151.4832 60.0023 32.0000 1.9816 1.9831 417.3045 417.6682 0.0547 -1.0000 -1.0000 2142198 1581340932.70 151.4832 60.0023 32.0000 1.9819 1.9833 417.3048 417.6692 0.0548 -1.0000 -1.0000 2142261 1581340932.80 151.4569 60.0023 32.0000 1.9812 1.9826 417.4465 417.8101 0.0547 -1.0000 -1.0000 2142323 1581340932.90 151.4473 60.0023 32.0000 1.9809 1.9823 417.4655 417.8293 0.0547 -1.0000 -1.0000 2142385 1581340933.00 151.4473 60.0023 32.0000 1.9808 1.9822 417.4752 417.8400 0.0548 -1.0000 -1.0000 2142448 1581340933.10 151.4473 60.0023 32.0000 1.9812 1.9826 417.3728 417.7370 0.0547 -1.0000 -1.0000 2142651 1581340933.20 151.4473 60.0023 32.0000 1.9824 1.9838 417.2703 417.6336 0.0546 -1.0000 -1.0000 2142714 1581340933.30 151.4473 60.0023 32.0000 1.9829 1.9843 417.2804 417.6439 0.0546 -1.0000 -1.0000 2142776 1581340933.40 151.4473 60.0023 32.0000 1.9824 1.9838 417.2968 417.6601 0.0546 -1.0000 -1.0000 2142854 1581340933.50 151.4473 60.0023 32.0000 1.9819 1.9833 417.2387 417.6021 0.0547 -1.0000 -1.0000 2142917 1581340933.60 151.4473 60.0023 32.0000 1.9815 1.9830 417.6100 417.9738 0.0547 -1.0000 -1.0000 2143151 1581340933.70 151.5585 60.0023 32.0000 1.9811 1.9825 417.4801 417.8445 0.0548 -1.0000 -1.0000 2143214 1581340933.80 151.5696 60.0023 32.0000 1.9820 1.9834 417.3868 417.7493 0.0545 -1.0000 -1.0000 2143276 1581340933.90 151.5303 60.0023 32.0000 1.9822 1.9836 417.2755 417.6385 0.0546 -1.0000 -1.0000 2143355 1581340934.00 151.4597 60.0023 32.0000 1.9808 1.9823 417.2931 417.6564 0.0546 -1.0000 -1.0000 2143417 1581340934.10 151.4597 60.0023 32.0000 1.9818 1.9832 417.2361 417.5992 0.0547 -1.0000 -1.0000 2143651 1581340934.20 151.4597 60.0023 32.0000 1.9816 1.9831 417.4261 417.7910 0.0548 -1.0000 -1.0000 2143729 1581340934.30 151.4597 60.0023 32.0000 1.9820 1.9834 417.5200 417.8836 0.0546 -1.0000 -1.0000 2143792 1581340934.40 151.4597 60.0023 32.0000 1.9818 1.9832 417.3130 417.6769 0.0548 -1.0000 -1.0000 2143855 1581340934.50 151.5500 60.0023 32.0000 1.9822 1.9836 417.3424 417.7064 0.0547 -1.0000 -1.0000 2143917 1581340934.60 151.5500 60.0023 32.0000 1.9825 1.9839 417.3222 417.6855 0.0546 -1.0000 -1.0000 2144651 1581340934.70 151.5500 60.0023 32.0000 1.9816 1.9830 417.3666 417.7304 0.0547 -1.0000 -1.0000 2144714 1581340934.80 151.5500 60.0023 32.0000 1.9809 1.9823 417.5452 417.9086 0.0547 -1.0000 -1.0000 2144792 1581340934.90 151.5500 60.0023 32.0000 1.9808 1.9822 417.4576 417.8217 0.0547 -1.0000 -1.0000 2144854 1581340935.00 151.5500 60.0023 32.0000 1.9814 1.9828 417.2965 417.6594 0.0545 -1.0000 -1.0000 2144917 1581340935.10 151.5500 60.0019 32.0000 1.9814 1.9829 417.2303 417.5933 0.0546 -1.0000 -1.0000 2144995 1581340935.20 151.4122 60.0018 32.0000 1.9822 1.9836 417.3336 417.6976 0.0547 -1.0000 -1.0000 2145057 1581340935.30 151.4122 60.0018 32.0000 1.9814 1.9828 417.3419 417.7067 0.0548 -1.0000 -1.0000 2145120 1581340935.40 151.4122 60.0018 32.0000 1.9808 1.9822 417.4704 417.8329 0.0546 -1.0000 -1.0000 2145198 1581340935.50 151.4122 60.0018 32.0000 1.9809 1.9824 417.3706 417.7345 0.0546 -1.0000 -1.0000 2145261 1581340935.60 151.4122 60.0018 32.0000 1.9814 1.9828 417.3716 417.7343 0.0545 -1.0000 -1.0000 2145323 1581340935.70 151.4122 60.0018 32.0000 1.9818 1.9832 417.3119 417.6745 0.0546 -1.0000 -1.0000 2145386 1581340935.80 151.4448 60.0018 32.0000 1.9822 1.9837 417.2980 417.6613 0.0546 -1.0000 -1.0000 2145448 1581340935.90 151.4479 60.0018 32.0000 1.9812 1.9827 417.3486 417.7120 0.0547 -1.0000 -1.0000 2145526 1581340936.00 151.4479 60.0018 32.0000 1.9810 1.9825 417.4484 417.8123 0.0546 -1.0000 -1.0000 2145589 1581340936.10 151.4479 60.0018 32.0000 1.9806 1.9821 417.4352 417.7985 0.0546 -1.0000 -1.0000 2145651 1581340936.20 151.4802 60.0018 32.0000 1.9813 1.9828 417.3996 417.7623 0.0545 -1.0000 -1.0000 2145729 1581340936.30 151.4802 60.0018 32.0000 1.9815 1.9829 417.3647 417.7279 0.0546 -1.0000 -1.0000 2145792 1581340936.40 151.4802 60.0018 32.0000 1.9825 1.9839 417.3330 417.6960 0.0546 -1.0000 -1.0000 2145855 1581340936.50 151.4802 60.0018 32.0000 1.9825 1.9839 417.1857 417.5487 0.0546 -1.0000 -1.0000 2145932 1581340936.60 151.4802 60.0018 32.0000 1.9820 1.9834 417.3075 417.6705 0.0546 -1.0000 -1.0000 2145995 1581340936.70 151.4802 60.0018 32.0000 1.9817 1.9832 417.4361 417.8001 0.0547 -1.0000 -1.0000 2146120 1581340936.80 151.4802 60.0018 32.0000 1.9813 1.9827 417.5144 417.8783 0.0546 -1.0000 -1.0000 2146198 1581340936.90 151.4802 60.0018 32.0000 1.9820 1.9834 417.4790 417.8418 0.0545 -1.0000 -1.0000 2146261 1581340937.00 151.4802 60.0018 32.0000 1.9832 1.9846 417.3440 417.7063 0.0544 -1.0000 -1.0000 2146323 1581340937.10 151.4802 60.0018 32.0000 1.9827 1.9841 417.3098 417.6739 0.0547 -1.0000 -1.0000 2146401 1581340937.20 151.4802 60.0018 32.0000 1.9821 1.9835 417.3497 417.7132 0.0546 -1.0000 -1.0000 2146620 1581340937.30 151.5138 60.0018 32.0000 1.9822 1.9837 417.4520 417.8159 0.0547 -1.0000 -1.0000 2146682 1581340937.40 151.5138 60.0018 32.0000 1.9816 1.9830 417.4468 417.8099 0.0546 -1.0000 -1.0000 2146761 1581340937.50 151.5138 60.0018 32.0000 1.9823 1.9837 417.3943 417.7578 0.0546 -1.0000 -1.0000 2146823 1581340937.60 151.5138 60.0018 32.0000 1.9818 1.9832 417.2726 417.6354 0.0546 -1.0000 -1.0000 2146885 1581340937.70 151.5138 60.0018 32.0000 1.9822 1.9836 417.1885 417.5517 0.0546 -1.0000 -1.0000 2147151 1581340937.80 151.5138 60.0018 32.0000 1.9819 1.9834 417.2927 417.6567 0.0548 -1.0000 -1.0000 2147229 1581340937.90 151.5138 60.0018 32.0000 1.9820 1.9834 417.4484 417.8127 0.0547 -1.0000 -1.0000 2147370 1581340938.00 151.4782 60.0018 32.0000 1.9809 1.9824 417.4232 417.7853 0.0545 -1.0000 -1.0000 2147432 1581340938.10 151.4777 60.0018 32.0000 1.9809 1.9824 417.2844 417.6480 0.0547 -1.0000 -1.0000 2147495 1581340938.20 151.4777 60.0018 32.0000 1.9816 1.9830 417.2920 417.6559 0.0547 -1.0000 -1.0000 2148495 1581340938.30 151.4777 60.0018 32.0000 1.9823 1.9837 417.2307 417.5937 0.0546 -1.0000 -1.0000 2148557 1581340938.40 151.4777 60.0018 32.0000 1.9820 1.9834 417.3554 417.7190 0.0547 -1.0000 -1.0000 2148635 1581340938.50 151.4777 60.0018 32.0000 1.9812 1.9826 417.5710 417.9345 0.0546 -1.0000 -1.0000 2148698 1581340938.60 151.4630 60.0018 32.0000 1.9814 1.9828 417.5361 417.8996 0.0546 -1.0000 -1.0000 2148761 1581340938.70 151.4569 60.0018 32.0000 1.9811 1.9826 417.4539 417.8174 0.0546 -1.0000 -1.0000 2148823 1581340938.80 151.4569 60.0018 32.0000 1.9817 1.9831 417.3459 417.7083 0.0545 -1.0000 -1.0000 2148917 1581340938.90 151.4569 60.0018 32.0000 1.9817 1.9831 417.2853 417.6481 0.0545 -1.0000 -1.0000 2148979 1581340939.00 151.4569 60.0018 32.0000 1.9823 1.9837 417.2759 417.6392 0.0547 -1.0000 -1.0000 2149042 1581340939.10 151.4583 60.0018 32.0000 1.9815 1.9830 417.4150 417.7782 0.0546 -1.0000 -1.0000 2149104 1581340939.20 151.5064 60.0018 32.0000 1.9808 1.9822 417.4699 417.8330 0.0546 -1.0000 -1.0000 2149167 1581340939.30 151.5064 60.0018 32.0000 1.9811 1.9825 417.5087 417.8719 0.0546 -1.0000 -1.0000 2149229 1581340939.40 151.5064 60.0018 32.0000 1.9820 1.9834 417.2344 417.5962 0.0545 -1.0000 -1.0000 2149307 1581340939.50 151.5064 60.0018 32.0000 1.9814 1.9829 417.3326 417.6967 0.0547 -1.0000 -1.0000 2149370 1581340939.60 151.5064 60.0018 32.0000 1.9813 1.9827 417.4107 417.7737 0.0545 -1.0000 -1.0000 2149432 1581340939.70 151.5419 60.0011 32.0000 1.9809 1.9823 417.5059 417.8694 0.0546 -1.0000 -1.0000 2149511 1581340939.80 151.5419 60.0011 32.0000 1.9805 1.9819 417.4982 417.8606 0.0545 -1.0000 -1.0000 2149573 1581340939.90 151.5419 60.0011 32.0000 1.9811 1.9826 417.4351 417.7982 0.0546 -1.0000 -1.0000 2149651 1581340940.00 151.5419 60.0011 32.0000 1.9817 1.9831 417.3682 417.7312 0.0545 -1.0000 -1.0000 2149714 1581340940.10 151.5419 60.0011 32.0000 1.9823 1.9838 417.2797 417.6428 0.0547 -1.0000 -1.0000 2149776 1581340940.20 151.5419 60.0011 32.0000 1.9818 1.9832 417.2783 417.6429 0.0548 -1.0000 -1.0000 2149855 1581340940.30 151.5419 60.0011 32.0000 1.9812 1.9826 417.5149 417.8778 0.0545 -1.0000 -1.0000 2149917 1581340940.40 151.5419 60.0011 32.0000 1.9810 1.9824 417.5503 417.9136 0.0546 -1.0000 -1.0000 2149979 1581340940.50 151.5419 60.0011 32.0000 1.9817 1.9832 417.4105 417.7741 0.0546 -1.0000 -1.0000 2150058 1581340940.60 151.5419 60.0011 32.0000 1.9820 1.9834 417.2631 417.6260 0.0546 -1.0000 -1.0000 2150120 1581340940.70 151.5419 60.0011 32.0000 1.9821 1.9835 417.2912 417.6538 0.0545 -1.0000 -1.0000 2150182 1581340940.80 151.6131 60.0011 32.0000 1.9822 1.9836 417.3557 417.7185 0.0546 -1.0000 -1.0000 2150370 1581340940.90 151.6131 60.0011 32.0000 1.9812 1.9826 417.3465 417.7090 0.0545 -1.0000 -1.0000 2150432 1581340941.00 151.6131 60.0011 32.0000 1.9805 1.9819 417.5679 417.9312 0.0546 -1.0000 -1.0000 2150495 1581340941.10 151.6131 60.0011 32.0000 1.9815 1.9829 417.4470 417.8098 0.0545 -1.0000 -1.0000 2150573 1581340941.20 151.6131 60.0011 32.0000 1.9825 1.9839 417.4080 417.7727 0.0548 -1.0000 -1.0000 2150635 1581340941.30 151.6131 60.0011 32.0000 1.9825 1.9840 417.3688 417.7326 0.0546 -1.0000 -1.0000 2150885 1581340941.40 151.6131 60.0011 32.0000 1.9828 1.9842 417.4323 417.7956 0.0546 -1.0000 -1.0000 2150964 1581340941.50 151.6179 60.0011 32.0000 1.9816 1.9830 417.5601 417.9227 0.0545 -1.0000 -1.0000 2151026 1581340941.60 151.6179 60.0011 32.0000 1.9817 1.9832 417.4347 417.7987 0.0548 -1.0000 -1.0000 2151104 1581340941.70 151.6179 60.0011 32.0000 1.9820 1.9834 417.4470 417.8107 0.0546 -1.0000 -1.0000 2151167 1581340941.80 151.6179 60.0011 32.0000 1.9825 1.9839 417.3352 417.6980 0.0546 -1.0000 -1.0000 2151229 1581340941.90 151.6179 60.0011 32.0000 1.9829 1.9843 417.2823 417.6457 0.0547 -1.0000 -1.0000 2151307 1581340942.00 151.6179 60.0011 32.0000 1.9824 1.9838 417.2555 417.6196 0.0547 -1.0000 -1.0000 2151370 1581340942.10 151.4893 60.0011 32.0000 1.9816 1.9830 417.3560 417.7195 0.0547 -1.0000 -1.0000 2151432 1581340942.20 151.4893 60.0011 32.0000 1.9809 1.9823 417.4719 417.8362 0.0547 -1.0000 -1.0000 2151511 1581340942.30 151.4893 60.0011 32.0000 1.9815 1.9829 417.4861 417.8501 0.0547 -1.0000 -1.0000 2152167 1581340942.40 151.4893 60.0011 32.0000 1.9812 1.9826 417.5556 417.9189 0.0546 -1.0000 -1.0000 2152229 1581340942.50 151.4893 60.0011 32.0000 1.9820 1.9834 417.4183 417.7807 0.0544 -1.0000 -1.0000 2152307 1581340942.60 151.4893 60.0011 32.0000 1.9823 1.9837 417.3193 417.6813 0.0544 -1.0000 -1.0000 2152370 1581340942.70 151.5684 60.0011 32.0000 1.9823 1.9837 417.3295 417.6930 0.0545 -1.0000 -1.0000 2152432 1581340942.80 151.5684 60.0011 32.0000 1.9822 1.9836 417.3840 417.7461 0.0545 -1.0000 -1.0000 2152620 1581340942.90 151.5684 60.0011 32.0000 1.9807 1.9821 417.6165 417.9796 0.0546 -1.0000 -1.0000 2152682 1581340943.00 151.5684 60.0011 32.0000 1.9813 1.9827 417.4908 417.8545 0.0547 -1.0000 -1.0000 2152745 1581340943.10 151.5684 60.0011 32.0000 1.9807 1.9821 417.5069 417.8701 0.0546 -1.0000 -1.0000 2152807 1581340943.20 151.5445 60.0011 32.0000 1.9808 1.9822 417.4828 417.8470 0.0547 -1.0000 -1.0000 2152885 1581340943.30 151.5073 60.0011 32.0000 1.9818 1.9832 417.3959 417.7594 0.0546 -1.0000 -1.0000 2152948 1581340943.40 151.5073 60.0011 32.0000 1.9824 1.9838 417.3206 417.6854 0.0549 -1.0000 -1.0000 2153026 1581340943.50 151.5073 60.0011 32.0000 1.9822 1.9836 417.2346 417.5981 0.0546 -1.0000 -1.0000 2153089 1581340943.60 151.5073 60.0011 32.0000 1.9812 1.9826 417.3616 417.7250 0.0547 -1.0000 -1.0000 2153151 1581340943.70 151.5073 60.0011 32.0000 1.9806 1.9820 417.4479 417.8109 0.0545 -1.0000 -1.0000 2153214 1581340943.80 151.4664 60.0011 32.0000 1.9804 1.9818 417.5316 417.8945 0.0546 -1.0000 -1.0000 2153276 1581340943.90 151.4664 60.0011 32.0000 1.9814 1.9828 417.3972 417.7608 0.0547 -1.0000 -1.0000 2153354 1581340944.00 151.4664 60.0011 32.0000 1.9819 1.9833 417.3279 417.6913 0.0546 -1.0000 -1.0000 2153417 1581340944.10 151.4664 60.0011 32.0000 1.9817 1.9831 417.3220 417.6850 0.0546 -1.0000 -1.0000 2153479 1581340944.20 151.4664 60.0011 32.0000 1.9819 1.9833 417.2551 417.6181 0.0545 -1.0000 -1.0000 2153558 1581340944.30 151.4644 60.0011 32.0000 1.9819 1.9833 417.2780 417.6413 0.0546 -1.0000 -1.0000 2153620 1581340944.40 151.4529 60.0011 32.0000 1.9810 1.9825 417.4209 417.7840 0.0546 -1.0000 -1.0000 2154245 1581340944.50 151.4529 60.0011 32.0000 1.9809 1.9824 417.5559 417.9193 0.0546 -1.0000 -1.0000 2154323 1581340944.60 151.4529 60.0011 32.0000 1.9810 1.9824 417.4924 417.8554 0.0546 -1.0000 -1.0000 2154385 1581340944.70 151.4529 60.0011 32.0000 1.9820 1.9834 417.4167 417.7810 0.0547 -1.0000 -1.0000 2154448 1581340944.80 151.4529 60.0011 32.0000 1.9821 1.9835 417.3323 417.6959 0.0547 -1.0000 -1.0000 2154511 1581340944.90 151.4547 60.0011 32.0000 1.9818 1.9832 417.3632 417.7272 0.0547 -1.0000 -1.0000 2154573 1581340945.00 151.5207 60.0011 32.0000 1.9819 1.9833 417.4066 417.7700 0.0546 -1.0000 -1.0000 2154635 1581340945.10 151.5207 60.0011 32.0000 1.9808 1.9822 417.4882 417.8520 0.0547 -1.0000 -1.0000 2154714 1581340945.20 151.5207 60.0011 32.0000 1.9813 1.9828 417.5180 417.8819 0.0547 -1.0000 -1.0000 2154776 1581340945.30 151.5207 60.0011 32.0000 1.9819 1.9833 417.4034 417.7675 0.0548 -1.0000 -1.0000 2154839 1581340945.40 151.5207 60.0011 32.0000 1.9821 1.9835 417.2833 417.6465 0.0545 -1.0000 -1.0000 2154917 1581340945.50 151.4763 60.0011 32.0000 1.9814 1.9828 417.4279 417.7925 0.0548 -1.0000 -1.0000 2154979 1581340945.60 151.4717 60.0011 32.0000 1.9826 1.9840 417.3659 417.7295 0.0546 -1.0000 -1.0000 2155042 1581340945.70 151.4717 60.0011 32.0000 1.9817 1.9831 417.3609 417.7249 0.0548 -1.0000 -1.0000 2155104 1581340945.80 151.4717 60.0011 32.0000 1.9812 1.9827 417.5217 417.8863 0.0547 -1.0000 -1.0000 2155167 1581340945.90 151.4717 60.0011 32.0000 1.9825 1.9840 417.4991 417.8626 0.0547 -1.0000 -1.0000 2155667 1581340946.00 151.4717 60.0011 32.0000 1.9819 1.9834 417.3483 417.7120 0.0547 -1.0000 -1.0000 2155729 1581340946.10 151.4717 60.0011 32.0000 1.9821 1.9835 417.2928 417.6568 0.0548 -1.0000 -1.0000 2155792 1581340946.20 151.4717 60.0011 32.0000 1.9811 1.9825 417.4052 417.7697 0.0547 -1.0000 -1.0000 2155855 1581340946.30 151.4717 60.0011 32.0000 1.9814 1.9829 417.5346 417.8982 0.0546 -1.0000 -1.0000 2155917 1581340946.40 151.4717 60.0011 32.0000 1.9809 1.9823 417.4908 417.8548 0.0547 -1.0000 -1.0000 2155979 1581340946.50 151.4717 60.0011 32.0000 1.9815 1.9829 417.4337 417.7981 0.0548 -1.0000 -1.0000 2156182 1581340946.60 151.4717 60.0011 32.0000 1.9823 1.9837 417.3734 417.7370 0.0546 -1.0000 -1.0000 2156229 1581340946.70 151.5491 60.0011 32.0000 1.9817 1.9832 417.3509 417.7142 0.0546 -1.0000 -1.0000 2156307 1581340946.80 151.5544 60.0011 32.0000 1.9811 1.9825 417.4675 417.8315 0.0547 -1.0000 -1.0000 2156370 1581340946.90 151.5544 60.0011 32.0000 1.9812 1.9826 417.5244 417.8867 0.0543 -1.0000 -1.0000 2156432 1581340947.00 151.5544 60.0011 32.0000 1.9809 1.9823 417.5451 417.9085 0.0546 -1.0000 -1.0000 2156667 1581340947.10 151.5544 60.0011 32.0000 1.9814 1.9828 417.4855 417.8494 0.0547 -1.0000 -1.0000 2156745 1581340947.20 151.5544 60.0011 32.0000 1.9816 1.9830 417.3455 417.7092 0.0546 -1.0000 -1.0000 2156807 1581340947.30 151.4795 60.0011 32.0000 1.9815 1.9829 417.3232 417.6872 0.0547 -1.0000 -1.0000 2156870 1581340947.40 151.4781 60.0011 32.0000 1.9815 1.9830 417.5083 417.8725 0.0547 -1.0000 -1.0000 2156948 1581340947.50 151.4781 60.0011 32.0000 1.9808 1.9822 417.5532 417.9175 0.0548 -1.0000 -1.0000 2157135 1581340947.60 151.4781 60.0011 32.0000 1.9810 1.9824 417.5519 417.9156 0.0547 -1.0000 -1.0000 2157198 1581340947.70 151.4781 60.0011 32.0000 1.9809 1.9823 417.4574 417.8223 0.0548 -1.0000 -1.0000 2157276 1581340947.80 151.4780 60.0011 32.0000 1.9818 1.9833 417.3735 417.7370 0.0546 -1.0000 -1.0000 2157339 1581340947.90 151.4778 60.0011 32.0000 1.9816 1.9830 417.3347 417.6984 0.0547 -1.0000 -1.0000 2157401 1581340948.00 151.4778 60.0011 32.0000 1.9819 1.9834 417.3446 417.7080 0.0546 -1.0000 -1.0000 2157651 1581340948.10 151.4778 60.0011 32.0000 1.9818 1.9833 417.4882 417.8510 0.0545 -1.0000 -1.0000 2157729 1581340948.20 151.4778 60.0011 32.0000 1.9804 1.9818 417.5512 417.9151 0.0547 -1.0000 -1.0000 2157808 1581340948.30 151.4778 60.0011 32.0000 1.9811 1.9825 417.5130 417.8772 0.0547 -1.0000 -1.0000 2157870 1581340948.40 151.5830 60.0011 32.0000 1.9818 1.9833 417.4169 417.7802 0.0546 -1.0000 -1.0000 2157932 1581340948.50 151.5830 60.0011 32.0000 1.9818 1.9833 417.3276 417.6913 0.0546 -1.0000 -1.0000 2158011 1581340948.60 151.5830 60.0011 32.0000 1.9823 1.9837 417.2726 417.6350 0.0545 -1.0000 -1.0000 2158073 1581340948.70 151.5830 60.0011 32.0000 1.9817 1.9831 417.3024 417.6657 0.0547 -1.0000 -1.0000 2158135 1581340948.80 151.5830 60.0011 32.0000 1.9796 1.9810 417.4529 417.8169 0.0547 -1.0000 -1.0000 2158198 1581340948.90 151.5830 60.0011 32.0000 1.9805 1.9819 417.4867 417.8503 0.0547 -1.0000 -1.0000 2158276 1581340949.00 151.4282 60.0011 32.0000 1.9808 1.9822 417.5331 417.8966 0.0546 -1.0000 -1.0000 2158401 1581340949.10 151.4282 60.0011 32.0000 1.9819 1.9833 417.4359 417.7993 0.0546 -1.0000 -1.0000 2158479 1581340949.20 151.4282 60.0011 32.0000 1.9811 1.9825 417.2514 417.6144 0.0546 -1.0000 -1.0000 2158542 1581340949.30 151.4282 60.0011 32.0000 1.9812 1.9826 417.3528 417.7159 0.0546 -1.0000 -1.0000 2158604 1581340949.40 151.4282 60.0011 32.0000 1.9810 1.9824 417.4476 417.8105 0.0545 -1.0000 -1.0000 2158682 1581340949.50 151.4335 60.0011 32.0000 1.9808 1.9822 417.4559 417.8202 0.0548 -1.0000 -1.0000 2158917 1581340949.60 151.4551 60.0011 32.0000 1.9809 1.9823 417.4529 417.8179 0.0547 -1.0000 -1.0000 2158979 1581340949.70 151.4551 60.0011 32.0000 1.9808 1.9823 417.4485 417.8111 0.0546 -1.0000 -1.0000 2159057 1581340949.80 151.4551 60.0011 32.0000 1.9811 1.9826 417.3374 417.7008 0.0546 -1.0000 -1.0000 2159120 1581340949.90 151.4551 60.0011 32.0000 1.9818 1.9832 417.2773 417.6399 0.0546 -1.0000 -1.0000 2159198 1581340950.00 151.4551 60.0011 32.0000 1.9819 1.9834 417.2708 417.6337 0.0545 -1.0000 -1.0000 2159682 1581340950.10 151.4893 60.0006 32.0000 1.9815 1.9829 417.4113 417.7741 0.0545 -1.0000 -1.0000 2159745 1581340950.20 151.4893 60.0006 32.0000 1.9809 1.9823 417.4187 417.7820 0.0546 -1.0000 -1.0000 2159807 1581340950.30 151.4893 60.0006 32.0000 1.9813 1.9828 417.4282 417.7919 0.0547 -1.0000 -1.0000 2159885 1581340950.40 151.4893 60.0006 32.0000 1.9817 1.9832 417.3476 417.7113 0.0547 -1.0000 -1.0000 2159948 1581340950.50 151.4893 60.0006 32.0000 1.9821 1.9835 417.3551 417.7187 0.0546 -1.0000 -1.0000 2200026 1581340950.60 151.4893 60.0006 32.0000 1.9825 1.9839 417.2637 417.6264 0.0545 -1.0000 -1.0000 2200151 1581340950.70 151.4883 60.0006 32.0000 1.9817 1.9831 417.4242 417.7865 0.0544 -1.0000 -1.0000 2200214 1581340950.80 151.4762 60.0006 32.0000 1.9807 1.9821 417.3815 417.7437 0.0545 -1.0000 -1.0000 2200292 1581340950.90 151.4762 60.0006 32.0000 1.9812 1.9826 417.5028 417.8660 0.0546 -1.0000 -1.0000 2200354 1581340951.00 151.4762 60.0006 32.0000 1.9815 1.9829 417.4076 417.7707 0.0546 -1.0000 -1.0000 2200417 1581340951.10 151.4762 60.0006 32.0000 1.9820 1.9834 417.3294 417.6930 0.0546 -1.0000 -1.0000 2200682 1581340951.20 151.4762 60.0006 32.0000 1.9818 1.9832 417.2757 417.6392 0.0547 -1.0000 -1.0000 2200745 1581340951.30 151.4864 60.0006 32.0000 1.9820 1.9834 417.2291 417.5920 0.0546 -1.0000 -1.0000 2200807 1581340951.40 151.5396 60.0006 32.0000 1.9817 1.9832 417.3387 417.7017 0.0545 -1.0000 -1.0000 2200886 1581340951.50 151.5396 60.0006 32.0000 1.9814 1.9828 417.4194 417.7820 0.0545 -1.0000 -1.0000 2200948 1581340951.60 151.5396 60.0006 32.0000 1.9822 1.9836 417.3272 417.6915 0.0548 -1.0000 -1.0000 2201182 1581340951.70 151.5396 60.0006 32.0000 1.9822 1.9836 417.2668 417.6306 0.0547 -1.0000 -1.0000 2201260 1581340951.80 151.5396 60.0006 32.0000 1.9812 1.9826 417.2153 417.5785 0.0546 -1.0000 -1.0000 2201323 1581340951.90 151.4007 60.0006 32.0000 1.9811 1.9825 417.2600 417.6223 0.0545 -1.0000 -1.0000 2201401 1581340952.00 151.4007 60.0006 32.0000 1.9813 1.9827 417.3782 417.7417 0.0546 -1.0000 -1.0000 2201464 1581340952.10 151.4007 60.0006 32.0000 1.9805 1.9819 417.4303 417.7933 0.0546 -1.0000 -1.0000 2201886 1581340952.20 151.4007 60.0006 32.0000 1.9810 1.9824 417.3650 417.7282 0.0546 -1.0000 -1.0000 2201964 1581340952.30 151.4007 60.0006 32.0000 1.9815 1.9829 417.2776 417.6404 0.0546 -1.0000 -1.0000 2202026 1581340952.40 151.4679 60.0006 32.0000 1.9813 1.9827 417.3386 417.7019 0.0546 -1.0000 -1.0000 2202089 1581340952.50 151.4814 60.0006 32.0000 1.9814 1.9828 417.2780 417.6405 0.0546 -1.0000 -1.0000 2202151 1581340952.60 151.4814 60.0006 32.0000 1.9810 1.9824 417.4438 417.8080 0.0547 -1.0000 -1.0000 2202401 1581340952.70 151.4814 60.0006 32.0000 1.9806 1.9821 417.4980 417.8608 0.0545 -1.0000 -1.0000 2202464 1581340952.80 151.4814 60.0006 32.0000 1.9806 1.9820 417.4407 417.8031 0.0545 -1.0000 -1.0000 2202542 1581340952.90 151.4814 60.0006 32.0000 1.9815 1.9829 417.3573 417.7201 0.0545 -1.0000 -1.0000 2202605 1581340953.00 151.5067 60.0006 32.0000 1.9812 1.9826 417.3163 417.6789 0.0545 -1.0000 -1.0000 2202667 1581340953.10 151.5067 60.0006 32.0000 1.9817 1.9831 417.2259 417.5898 0.0547 -1.0000 -1.0000 2202932 1581340953.20 151.5067 60.0006 32.0000 1.9813 1.9828 417.2453 417.6090 0.0547 -1.0000 -1.0000 2202995 1581340953.30 151.5067 60.0006 32.0000 1.9812 1.9827 417.4436 417.8073 0.0547 -1.0000 -1.0000 2203057 1581340953.40 151.5067 60.0006 32.0000 1.9805 1.9819 417.4357 417.8001 0.0548 -1.0000 -1.0000 2203135 1581340953.50 151.5067 60.0006 32.0000 1.9811 1.9825 417.4077 417.7707 0.0545 -1.0000 -1.0000 2203198 1581340953.60 151.4790 60.0006 32.0000 1.9816 1.9830 417.4461 417.8098 0.0546 -1.0000 -1.0000 2203260 1581340953.70 151.4763 60.0006 32.0000 1.9819 1.9833 417.2133 417.5762 0.0546 -1.0000 -1.0000 2203339 1581340953.80 151.4763 60.0006 32.0000 1.9815 1.9829 417.3349 417.6986 0.0547 -1.0000 -1.0000 2203401 1581340953.90 151.4763 60.0006 32.0000 1.9812 1.9826 417.4331 417.7971 0.0547 -1.0000 -1.0000 2203464 1581340954.00 151.4763 60.0006 32.0000 1.9810 1.9824 417.5529 417.9175 0.0548 -1.0000 -1.0000 2203526 1581340954.10 151.4763 60.0006 32.0000 1.9809 1.9823 417.3577 417.7216 0.0547 -1.0000 -1.0000 2203589 1581340954.20 151.4898 60.0006 32.0000 1.9819 1.9833 417.2502 417.6131 0.0546 -1.0000 -1.0000 2203667 1581340954.30 151.4898 60.0006 32.0000 1.9824 1.9838 417.2306 417.5938 0.0547 -1.0000 -1.0000 2203729 1581340954.40 151.4898 60.0006 32.0000 1.9810 1.9824 417.3271 417.6909 0.0547 -1.0000 -1.0000 2203792 1581340954.50 151.4898 60.0006 32.0000 1.9815 1.9829 417.3552 417.7181 0.0546 -1.0000 -1.0000 2203870 1581340954.60 151.4898 60.0006 32.0000 1.9813 1.9827 417.4138 417.7773 0.0546 -1.0000 -1.0000 2204448 1581340954.70 151.4619 60.0013 32.0000 1.9810 1.9824 417.4683 417.8327 0.0548 -1.0000 -1.0000 2204511 1581340954.80 151.4619 60.0013 32.0000 1.9818 1.9832 417.3472 417.7110 0.0547 -1.0000 -1.0000 2204589 1581340954.90 151.4619 60.0013 32.0000 1.9818 1.9833 417.3128 417.6759 0.0546 -1.0000 -1.0000 2204651 1581340955.00 151.4619 60.0013 32.0000 1.9816 1.9831 417.3261 417.6903 0.0548 -1.0000 -1.0000 2204714 1581340955.10 151.4619 60.0013 32.0000 1.9809 1.9823 417.4374 417.8030 0.0549 -1.0000 -1.0000 2204792 1581340955.20 151.4619 60.0013 32.0000 1.9805 1.9820 417.4817 417.8454 0.0547 -1.0000 -1.0000 2204854 1581340955.30 151.4619 60.0013 32.0000 1.9814 1.9828 417.4874 417.8521 0.0549 -1.0000 -1.0000 2204917 1581340955.40 151.4619 60.0013 32.0000 1.9817 1.9831 417.4088 417.7743 0.0550 -1.0000 -1.0000 2204995 1581340955.50 151.4619 60.0013 32.0000 1.9818 1.9832 417.3103 417.6758 0.0549 -1.0000 -1.0000 2205057 1581340955.60 151.4619 60.0013 32.0000 1.9811 1.9825 417.3214 417.6853 0.0547 -1.0000 -1.0000 2205120 1581340955.70 151.4619 60.0013 32.0000 1.9809 1.9824 417.2853 417.6504 0.0549 -1.0000 -1.0000 2205198 1581340955.80 151.4619 60.0013 32.0000 1.9810 1.9825 417.4838 417.8477 0.0548 -1.0000 -1.0000 2205261 1581340955.90 151.4398 60.0013 32.0000 1.9816 1.9830 417.4502 417.8148 0.0547 -1.0000 -1.0000 2205323 1581340956.00 151.4398 60.0013 32.0000 1.9822 1.9837 417.3105 417.6748 0.0548 -1.0000 -1.0000 2205401 1581340956.10 151.4398 60.0013 32.0000 1.9813 1.9827 417.3157 417.6793 0.0547 -1.0000 -1.0000 2205464 1581340956.20 151.4398 60.0013 32.0000 1.9812 1.9826 417.3512 417.7165 0.0549 -1.0000 -1.0000 2205635 1581340956.30 151.4398 60.0013 32.0000 1.9804 1.9819 417.3959 417.7608 0.0548 -1.0000 -1.0000 2205698 1581340956.40 151.3942 60.0013 32.0000 1.9806 1.9821 417.4688 417.8336 0.0549 -1.0000 -1.0000 2205761 1581340956.50 151.3942 60.0013 32.0000 1.9808 1.9822 417.4640 417.8287 0.0547 -1.0000 -1.0000 2205839 1581340956.60 151.3942 60.0013 32.0000 1.9821 1.9835 417.2291 417.5941 0.0549 -1.0000 -1.0000 2205901 1581340956.70 151.3942 60.0013 32.0000 1.9817 1.9831 417.3141 417.6787 0.0548 -1.0000 -1.0000 2206135 1581340956.80 151.3942 60.0013 32.0000 1.9805 1.9819 417.3272 417.6920 0.0549 -1.0000 -1.0000 2206198 1581340956.90 151.4292 60.0013 32.0000 1.9815 1.9829 417.5655 417.9304 0.0548 -1.0000 -1.0000 2206261 1581340957.00 151.5284 60.0013 32.0000 1.9809 1.9823 417.4619 417.8266 0.0548 -1.0000 -1.0000 2206323 1581340957.10 151.5284 60.0013 32.0000 1.9825 1.9839 417.1910 417.5554 0.0547 -1.0000 -1.0000 2206417 1581340957.20 151.5284 60.0013 32.0000 1.9819 1.9833 417.2442 417.6088 0.0549 -1.0000 -1.0000 2206635 1581340957.30 151.5284 60.0013 32.0000 1.9813 1.9827 417.4155 417.7806 0.0549 -1.0000 -1.0000 2206698 1581340957.40 151.5284 60.0013 32.0000 1.9810 1.9824 417.4662 417.8314 0.0548 -1.0000 -1.0000 2206776 1581340957.50 151.4210 60.0013 32.0000 1.9815 1.9829 417.4113 417.7766 0.0550 -1.0000 -1.0000 2206839 1581340957.60 151.4210 60.0013 32.0000 1.9814 1.9829 417.4797 417.8450 0.0549 -1.0000 -1.0000 2206901 1581340957.70 151.4210 60.0013 32.0000 1.9820 1.9834 417.2463 417.6113 0.0550 -1.0000 -1.0000 2207151 1581340957.80 151.4210 60.0013 32.0000 1.9820 1.9834 417.1903 417.5557 0.0549 -1.0000 -1.0000 2207401 1581340957.90 151.4210 60.0013 32.0000 1.9817 1.9831 417.3202 417.6849 0.0549 -1.0000 -1.0000 2207479 1581340958.00 151.4210 60.0013 32.0000 1.9816 1.9830 417.4528 417.8178 0.0548 -1.0000 -1.0000 2207542 1581340958.10 151.4210 60.0013 32.0000 1.9814 1.9828 417.5759 417.9412 0.0549 -1.0000 -1.0000 2207605 1581340958.20 151.4210 60.0013 32.0000 1.9817 1.9831 417.3953 417.7606 0.0549 -1.0000 -1.0000 2208182 1581340958.30 151.4210 60.0013 32.0000 1.9826 1.9840 417.3407 417.7060 0.0549 -1.0000 -1.0000 2208245 1581340958.40 151.4210 60.0013 32.0000 1.9819 1.9833 417.2818 417.6466 0.0549 -1.0000 -1.0000 2208307 1581340958.50 151.4388 60.0013 32.0000 1.9821 1.9835 417.2694 417.6343 0.0549 -1.0000 -1.0000 2208370 1581340958.60 151.5633 60.0013 32.0000 1.9810 1.9824 417.2978 417.6637 0.0550 -1.0000 -1.0000 2208448 1581340958.70 151.5633 60.0013 32.0000 1.9812 1.9826 417.4199 417.7862 0.0550 -1.0000 -1.0000 2208511 1581340958.80 151.5633 60.0013 32.0000 1.9811 1.9826 417.4264 417.7918 0.0549 -1.0000 -1.0000 2208573 1581340958.90 151.5633 60.0013 32.0000 1.9816 1.9830 417.4282 417.7946 0.0551 -1.0000 -1.0000 2208635 1581340959.00 151.5633 60.0013 32.0000 1.9821 1.9835 417.4180 417.7836 0.0550 -1.0000 -1.0000 2208698 1581340959.10 151.5040 60.0013 32.0000 1.9821 1.9835 417.2045 417.5702 0.0549 -1.0000 -1.0000 2208776 1581340959.20 151.5040 60.0013 32.0000 1.9815 1.9830 417.3191 417.6847 0.0550 -1.0000 -1.0000 2208917 1581340959.30 151.5040 60.0013 32.0000 1.9810 1.9825 417.3838 417.7494 0.0550 -1.0000 -1.0000 2208979 1581340959.40 151.5040 60.0013 32.0000 1.9808 1.9822 417.4159 417.7818 0.0550 -1.0000 -1.0000 2209057 1581340959.50 151.5040 60.0013 32.0000 1.9814 1.9828 417.3589 417.7249 0.0551 -1.0000 -1.0000 2209120 1581340959.60 151.5083 60.0013 32.0000 1.9822 1.9836 417.2958 417.6609 0.0549 -1.0000 -1.0000 2209182 1581340959.70 151.5062 60.0012 32.0000 1.9824 1.9839 417.2818 417.6475 0.0550 -1.0000 -1.0000 2209417 1581340959.80 151.5062 60.0012 32.0000 1.9815 1.9829 417.3732 417.7388 0.0550 -1.0000 -1.0000 2209479 1581340959.90 151.5062 60.0012 32.0000 1.9811 1.9825 417.5122 417.8782 0.0550 -1.0000 -1.0000 2209558 1581340960.00 151.5062 60.0012 32.0000 1.9816 1.9830 417.4655 417.8316 0.0550 -1.0000 -1.0000 2209620 1581340960.10 151.5062 60.0012 32.0000 1.9823 1.9837 417.3459 417.7122 0.0551 -1.0000 -1.0000 2209682 1581340960.20 151.5062 60.0012 32.0000 1.9823 1.9838 417.2808 417.6469 0.0550 -1.0000 -1.0000 2209761 1581340960.30 151.5062 60.0012 32.0000 1.9819 1.9833 417.2423 417.6071 0.0549 -1.0000 -1.0000 2209885 1581340960.40 151.5062 60.0012 32.0000 1.9822 1.9836 417.4385 417.8041 0.0550 -1.0000 -1.0000 2209948 1581340960.50 151.5062 60.0012 32.0000 1.9818 1.9832 417.5477 417.9140 0.0551 -1.0000 -1.0000 2210011 1581340960.60 151.5062 60.0012 32.0000 1.9815 1.9830 417.4929 417.8597 0.0551 -1.0000 -1.0000 2210073 1581340960.70 151.5674 60.0012 32.0000 1.9823 1.9838 417.3435 417.7100 0.0551 -1.0000 -1.0000 2210135 1581340960.80 151.5711 60.0012 32.0000 1.9813 1.9828 417.3118 417.6779 0.0550 -1.0000 -1.0000 2210385 1581340960.90 151.5711 60.0012 32.0000 1.9811 1.9825 417.3237 417.6903 0.0551 -1.0000 -1.0000 2210464 1581340961.00 151.5711 60.0012 32.0000 1.9805 1.9820 417.4384 417.8050 0.0551 -1.0000 -1.0000 2210526 1581340961.10 151.5711 60.0012 32.0000 1.9808 1.9823 417.5048 417.8705 0.0550 -1.0000 -1.0000 2210604 1581340961.20 151.5711 60.0012 32.0000 1.9822 1.9837 417.4743 417.8409 0.0551 -1.0000 -1.0000 2210667 1581340961.30 151.5711 60.0012 32.0000 1.9818 1.9833 417.3687 417.7346 0.0550 -1.0000 -1.0000 2211120 1581340961.40 151.5711 60.0012 32.0000 1.9822 1.9836 417.3422 417.7074 0.0549 -1.0000 -1.0000 2211198 1581340961.50 151.5711 60.0012 32.0000 1.9826 1.9841 417.3328 417.6982 0.0549 -1.0000 -1.0000 2211261 1581340961.60 151.5711 60.0012 32.0000 1.9816 1.9830 417.4760 417.8418 0.0550 -1.0000 -1.0000 2211323 1581340961.70 151.5711 60.0012 32.0000 1.9812 1.9826 417.4733 417.8398 0.0551 -1.0000 -1.0000 2211401 1581340961.80 151.5749 60.0012 32.0000 1.9802 1.9816 417.4237 417.7901 0.0550 -1.0000 -1.0000 2211464 1581340961.90 151.6119 60.0012 32.0000 1.9811 1.9825 417.3091 417.6761 0.0552 -1.0000 -1.0000 2211542 1581340962.00 151.6119 60.0012 32.0000 1.9819 1.9834 417.2444 417.6107 0.0551 -1.0000 -1.0000 2211605 1581340962.10 151.6119 60.0012 32.0000 1.9816 1.9831 417.2554 417.6213 0.0550 -1.0000 -1.0000 2211667 1581340962.20 151.6119 60.0012 32.0000 1.9816 1.9830 417.3513 417.7178 0.0551 -1.0000 -1.0000 2211729 1581340962.30 151.6119 60.0012 32.0000 1.9806 1.9820 417.4456 417.8120 0.0551 -1.0000 -1.0000 2211792 1581340962.40 151.5786 60.0012 32.0000 1.9807 1.9821 417.4514 417.8175 0.0550 -1.0000 -1.0000 2211854 1581340962.50 151.5779 60.0012 32.0000 1.9817 1.9831 417.2815 417.6471 0.0549 -1.0000 -1.0000 2211932 1581340962.60 151.4619 60.0012 32.0000 1.9828 1.9843 417.3572 417.7237 0.0550 -1.0000 -1.0000 2211995 1581340962.70 151.4170 60.0012 32.0000 1.9815 1.9830 417.4613 417.8266 0.0550 -1.0000 -1.0000 2212058 1581340962.80 151.4170 60.0012 32.0000 1.9811 1.9826 417.5030 417.8698 0.0551 -1.0000 -1.0000 2212135 1581340962.90 151.4921 60.0012 32.0000 1.9816 1.9831 417.4701 417.8372 0.0551 -1.0000 -1.0000 2212198 1581340963.00 151.5790 60.0012 32.0000 1.9819 1.9834 417.3841 417.7501 0.0551 -1.0000 -1.0000 2212261 1581340963.10 151.5790 60.0012 32.0000 1.9823 1.9837 417.3482 417.7150 0.0551 -1.0000 -1.0000 2212323 1581340963.20 151.5790 60.0012 32.0000 1.9821 1.9835 417.2838 417.6500 0.0550 -1.0000 -1.0000 2212385 1581340963.30 151.5790 60.0012 32.0000 1.9816 1.9830 417.1822 417.5476 0.0550 -1.0000 -1.0000 2212448 1581340963.40 151.5790 60.0012 32.0000 1.9809 1.9823 417.3187 417.6851 0.0551 -1.0000 -1.0000 2212682 1581340963.50 151.5925 60.0012 32.0000 1.9811 1.9825 417.4071 417.7732 0.0550 -1.0000 -1.0000 2212745 1581340963.60 151.5925 60.0012 32.0000 1.9806 1.9820 417.4814 417.8472 0.0550 -1.0000 -1.0000 2212807 1581340963.70 151.5925 60.0012 32.0000 1.9813 1.9827 417.4825 417.8484 0.0550 -1.0000 -1.0000 2212885 1581340963.80 151.5925 60.0012 32.0000 1.9822 1.9837 417.4345 417.8007 0.0550 -1.0000 -1.0000 2212948 1581340963.90 151.5925 60.0012 32.0000 1.9828 1.9843 417.2249 417.5903 0.0549 -1.0000 -1.0000 2213432 1581340964.00 151.5925 60.0012 32.0000 1.9818 1.9833 417.3061 417.6708 0.0548 -1.0000 -1.0000 2213495 1581340964.10 151.5925 60.0012 32.0000 1.9817 1.9831 417.2784 417.6431 0.0548 -1.0000 -1.0000 2213558 1581340964.20 151.5925 60.0012 32.0000 1.9811 1.9825 417.3679 417.7336 0.0550 -1.0000 -1.0000 2213635 1581340964.30 151.5925 60.0012 32.0000 1.9811 1.9825 417.3515 417.7177 0.0550 -1.0000 -1.0000 2213698 1581340964.40 151.5925 60.0012 32.0000 1.9813 1.9828 417.3323 417.6987 0.0551 -1.0000 -1.0000 2213761 1581340964.50 151.5902 60.0012 32.0000 1.9820 1.9834 417.2185 417.5844 0.0550 -1.0000 -1.0000 2213901 1581340964.60 151.4207 60.0012 32.0000 1.9826 1.9840 417.2463 417.6124 0.0551 -1.0000 -1.0000 2213964 1581340964.70 151.4207 60.0012 32.0000 1.9825 1.9840 417.3785 417.7450 0.0550 -1.0000 -1.0000 2214026 1581340964.80 151.4207 60.0012 32.0000 1.9804 1.9818 417.4602 417.8262 0.0551 -1.0000 -1.0000 2214089 1581340964.90 151.4207 60.0012 32.0000 1.9811 1.9826 417.3487 417.7153 0.0551 -1.0000 -1.0000 2214151 1581340965.00 151.4207 60.0012 32.0000 1.9811 1.9826 417.2697 417.6362 0.0550 -1.0000 -1.0000 2214417 1581340965.10 151.6011 60.0013 32.0000 1.9817 1.9831 417.2036 417.5686 0.0549 -1.0000 -1.0000 2214479 1581340965.20 151.5763 60.0015 32.0000 1.9822 1.9836 417.1534 417.5182 0.0549 -1.0000 -1.0000 2214542 1581340965.30 151.3961 60.0015 32.0000 1.9819 1.9833 417.2805 417.6460 0.0549 -1.0000 -1.0000 2214604 1581340965.40 151.3961 60.0015 32.0000 1.9817 1.9831 417.3255 417.6912 0.0551 -1.0000 -1.0000 2214682 1581340965.50 151.3961 60.0015 32.0000 1.9818 1.9832 417.4974 417.8629 0.0550 -1.0000 -1.0000 2214917 1581340965.60 151.3961 60.0015 32.0000 1.9819 1.9833 417.4994 417.8660 0.0551 -1.0000 -1.0000 2214979 1581340965.70 151.4463 60.0015 32.0000 1.9817 1.9831 417.4633 417.8297 0.0550 -1.0000 -1.0000 2215042 1581340965.80 151.4488 60.0015 32.0000 1.9823 1.9838 417.3042 417.6698 0.0549 -1.0000 -1.0000 2215104 1581340965.90 151.4488 60.0015 32.0000 1.9818 1.9832 417.2626 417.6279 0.0549 -1.0000 -1.0000 2215182 1581340966.00 151.4488 60.0015 32.0000 1.9820 1.9834 417.4223 417.7875 0.0548 -1.0000 -1.0000 2215432 1581340966.10 151.4488 60.0015 32.0000 1.9809 1.9824 417.5006 417.8669 0.0550 -1.0000 -1.0000 2215495 1581340966.20 151.4488 60.0015 32.0000 1.9811 1.9825 417.4588 417.8244 0.0550 -1.0000 -1.0000 2215558 1581340966.30 151.3833 60.0015 32.0000 1.9808 1.9822 417.5105 417.8758 0.0549 -1.0000 -1.0000 2215620 1581340966.40 151.3833 60.0015 32.0000 1.9820 1.9834 417.2824 417.6469 0.0548 -1.0000 -1.0000 2215682 1581340966.50 151.3833 60.0015 32.0000 1.9824 1.9838 417.1750 417.5404 0.0550 -1.0000 -1.0000 2215932 1581340966.60 151.3833 60.0015 32.0000 1.9815 1.9829 417.1944 417.5599 0.0549 -1.0000 -1.0000 2215995 1581340966.70 151.3833 60.0015 32.0000 1.9813 1.9828 417.3137 417.6792 0.0550 -1.0000 -1.0000 2216058 1581340966.80 151.4695 60.0015 32.0000 1.9821 1.9835 417.4666 417.8324 0.0550 -1.0000 -1.0000 2216135 1581340966.90 151.4759 60.0015 32.0000 1.9816 1.9830 417.5053 417.8706 0.0549 -1.0000 -1.0000 2216198 1581340967.00 151.4759 60.0015 32.0000 1.9813 1.9827 417.4273 417.7934 0.0550 -1.0000 -1.0000 2216667 1581340967.10 151.4759 60.0015 32.0000 1.9820 1.9835 417.2974 417.6623 0.0548 -1.0000 -1.0000 2216745 1581340967.20 151.4759 60.0015 32.0000 1.9823 1.9837 417.2199 417.5843 0.0548 -1.0000 -1.0000 2216807 1581340967.30 151.4759 60.0015 32.0000 1.9814 1.9828 417.5016 417.8670 0.0550 -1.0000 -1.0000 2216870 1581340967.40 151.4759 60.0015 32.0000 1.9816 1.9831 417.4745 417.8422 0.0553 -1.0000 -1.0000 2216948 1581340967.50 151.4759 60.0015 32.0000 1.9814 1.9829 417.4229 417.7931 0.0558 -1.0000 -1.0000 2217011 1581340967.60 151.4759 60.0015 32.0000 1.9820 1.9835 417.2353 417.6058 0.0556 -1.0000 -1.0000 2217151 1581340967.70 151.4759 60.0015 32.0000 1.9823 1.9837 417.2117 417.5801 0.0553 -1.0000 -1.0000 2217229 1581340967.80 151.4759 60.0015 32.0000 1.9815 1.9830 417.1678 417.5346 0.0551 -1.0000 -1.0000 2217292 1581340967.90 151.5053 60.0015 32.0000 1.9811 1.9825 417.4334 417.7992 0.0549 -1.0000 -1.0000 2217370 1581340968.00 151.4681 60.0015 32.0000 1.9815 1.9829 417.4684 417.8330 0.0548 -1.0000 -1.0000 2217432 1581340968.10 151.6289 60.0015 32.0000 1.9820 1.9834 417.3677 417.7336 0.0551 -1.0000 -1.0000 2218011 1581340968.20 151.6289 60.0015 32.0000 1.9825 1.9839 417.3869 417.7520 0.0548 -1.0000 -1.0000 2218073 1581340968.30 151.6289 60.0015 32.0000 1.9810 1.9824 417.2660 417.6303 0.0548 -1.0000 -1.0000 2218135 1581340968.40 151.6289 60.0015 32.0000 1.9815 1.9829 417.3436 417.7085 0.0548 -1.0000 -1.0000 2218198 1581340968.50 151.4724 60.0015 32.0000 1.9811 1.9825 417.5410 417.9060 0.0549 -1.0000 -1.0000 2218276 1581340968.60 151.4653 60.0015 32.0000 1.9817 1.9832 417.4981 417.8641 0.0550 -1.0000 -1.0000 2218339 1581340968.70 151.4653 60.0015 32.0000 1.9825 1.9839 417.3070 417.6721 0.0548 -1.0000 -1.0000 2218401 1581340968.80 151.4653 60.0015 32.0000 1.9828 1.9843 417.2183 417.5833 0.0549 -1.0000 -1.0000 2218479 1581340968.90 151.4653 60.0015 32.0000 1.9822 1.9836 417.2771 417.6423 0.0549 -1.0000 -1.0000 2218542 1581340969.00 151.5418 60.0015 32.0000 1.9825 1.9840 417.2698 417.6350 0.0549 -1.0000 -1.0000 2218604 1581340969.10 151.5444 60.0015 32.0000 1.9819 1.9833 417.4060 417.7713 0.0549 -1.0000 -1.0000 2218667 1581340969.20 151.5444 60.0015 32.0000 1.9817 1.9831 417.5172 417.8826 0.0550 -1.0000 -1.0000 2218729 1581340969.30 151.5444 60.0015 32.0000 1.9803 1.9817 417.5170 417.8823 0.0549 -1.0000 -1.0000 2218807 1581340969.40 151.5444 60.0015 32.0000 1.9812 1.9827 417.2708 417.6364 0.0549 -1.0000 -1.0000 2218870 1581340969.50 151.5444 60.0015 32.0000 1.9820 1.9834 417.2441 417.6090 0.0549 -1.0000 -1.0000 2218932 1581340969.60 151.4962 60.0016 32.0000 1.9827 1.9841 417.4026 417.7680 0.0549 -1.0000 -1.0000 2218995 1581340969.70 151.4940 60.0016 32.0000 1.9818 1.9833 417.4585 417.8235 0.0549 -1.0000 -1.0000 2219073 1581340969.80 151.4940 60.0016 32.0000 1.9813 1.9827 417.5167 417.8822 0.0549 -1.0000 -1.0000 2219135 1581340969.90 151.4940 60.0016 32.0000 1.9819 1.9833 417.4694 417.8339 0.0548 -1.0000 -1.0000 2219214 1581340970.00 151.4940 60.0016 32.0000 1.9822 1.9836 417.3508 417.7172 0.0550 -1.0000 -1.0000 2219276 1581340970.10 151.4940 60.0016 32.0000 1.9819 1.9834 417.4370 417.8025 0.0549 -1.0000 -1.0000 2219401 1581340970.20 151.4940 60.0016 32.0000 1.9825 1.9839 417.3067 417.6720 0.0549 -1.0000 -1.0000 2219479 1581340970.30 151.5600 60.0016 32.0000 1.9826 1.9840 417.3150 417.6796 0.0549 -1.0000 -1.0000 2219542 1581340970.40 151.5600 60.0016 32.0000 1.9818 1.9832 417.3880 417.7532 0.0549 -1.0000 -1.0000 2219605 1581340970.50 151.5600 60.0016 32.0000 1.9813 1.9827 417.4304 417.7965 0.0551 -1.0000 -1.0000 2219667 1581340970.60 151.5600 60.0016 32.0000 1.9822 1.9836 417.4122 417.7785 0.0550 -1.0000 -1.0000 2219901 1581340970.70 151.5600 60.0016 32.0000 1.9828 1.9842 417.3519 417.7160 0.0548 -1.0000 -1.0000 2219964 1581340970.80 151.5600 60.0016 32.0000 1.9827 1.9841 417.3339 417.6996 0.0550 -1.0000 -1.0000 2220042 1581340970.90 151.5801 60.0016 32.0000 1.9816 1.9830 417.4002 417.7645 0.0548 -1.0000 -1.0000 2220105 1581340971.00 151.5830 60.0016 32.0000 1.9814 1.9828 417.4520 417.8180 0.0549 -1.0000 -1.0000 2220167 1581340971.10 151.5830 60.0016 32.0000 1.9818 1.9832 417.5127 417.8790 0.0551 -1.0000 -1.0000 2220229 1581340971.20 151.5830 60.0016 32.0000 1.9821 1.9836 417.4850 417.8500 0.0549 -1.0000 -1.0000 2220682 1581340971.30 151.5830 60.0016 32.0000 1.9824 1.9839 417.3804 417.7462 0.0550 -1.0000 -1.0000 2220745 1581340971.40 151.5823 60.0016 32.0000 1.9821 1.9835 417.2583 417.6240 0.0550 -1.0000 -1.0000 2220823 1581340971.50 151.5551 60.0016 32.0000 1.9819 1.9833 417.2664 417.6322 0.0550 -1.0000 -1.0000 2220885 1581340971.60 151.5551 60.0016 32.0000 1.9819 1.9834 417.3796 417.7454 0.0549 -1.0000 -1.0000 2220948 1581340971.70 151.5551 60.0016 32.0000 1.9816 1.9830 417.5404 417.9062 0.0550 -1.0000 -1.0000 2221198 1581340971.80 151.5551 60.0016 32.0000 1.9820 1.9834 417.3995 417.7656 0.0550 -1.0000 -1.0000 2221261 1581340971.90 151.5551 60.0016 32.0000 1.9822 1.9836 417.2773 417.6427 0.0550 -1.0000 -1.0000 2221323 1581340972.00 151.4820 60.0016 32.0000 1.9821 1.9835 417.2935 417.6587 0.0549 -1.0000 -1.0000 2221401 1581340972.10 151.4820 60.0016 32.0000 1.9816 1.9830 417.3674 417.7330 0.0550 -1.0000 -1.0000 2221464 1581340972.20 151.4820 60.0016 32.0000 1.9811 1.9826 417.4026 417.7682 0.0550 -1.0000 -1.0000 2221698 1581340972.30 151.4820 60.0016 32.0000 1.9818 1.9833 417.4438 417.8085 0.0548 -1.0000 -1.0000 2221761 1581340972.40 151.4820 60.0016 32.0000 1.9816 1.9831 417.4987 417.8650 0.0551 -1.0000 -1.0000 2221823 1581340972.50 151.5422 60.0016 32.0000 1.9818 1.9832 417.4394 417.8058 0.0550 -1.0000 -1.0000 2221901 1581340972.60 151.5858 60.0016 32.0000 1.9822 1.9836 417.3874 417.7528 0.0549 -1.0000 -1.0000 2221964 1581340972.70 151.5858 60.0016 32.0000 1.9822 1.9836 417.3747 417.7411 0.0550 -1.0000 -1.0000 2222135 1581340972.80 151.5858 60.0016 32.0000 1.9827 1.9841 417.5045 417.8700 0.0549 -1.0000 -1.0000 2222214 1581340972.90 151.5858 60.0016 32.0000 1.9810 1.9825 417.5403 417.9060 0.0550 -1.0000 -1.0000 2222276 1581340973.00 151.5858 60.0016 32.0000 1.9808 1.9822 417.4528 417.8191 0.0550 -1.0000 -1.0000 2222339 1581340973.10 151.5858 60.0016 32.0000 1.9824 1.9839 417.4265 417.7918 0.0550 -1.0000 -1.0000 2222417 1581340973.20 151.4665 60.0016 32.0000 1.9817 1.9832 417.2101 417.5752 0.0549 -1.0000 -1.0000 2222917 1581340973.30 151.4665 60.0016 32.0000 1.9817 1.9831 417.2930 417.6595 0.0551 -1.0000 -1.0000 2222979 1581340973.40 151.4665 60.0016 32.0000 1.9812 1.9826 417.3490 417.7151 0.0551 -1.0000 -1.0000 2223057 1581340973.50 151.4665 60.0016 32.0000 1.9807 1.9821 417.5003 417.8668 0.0551 -1.0000 -1.0000 2223120 1581340973.60 151.4665 60.0016 32.0000 1.9809 1.9824 417.5351 417.9006 0.0549 -1.0000 -1.0000 2223182 1581340973.70 151.6038 60.0016 32.0000 1.9819 1.9833 417.5224 417.8880 0.0549 -1.0000 -1.0000 2223245 1581340973.80 151.6331 60.0016 32.0000 1.9822 1.9836 417.4536 417.8190 0.0549 -1.0000 -1.0000 2223323 1581340973.90 151.6331 60.0016 32.0000 1.9817 1.9831 417.4065 417.7721 0.0550 -1.0000 -1.0000 2223386 1581340974.00 151.6331 60.0016 32.0000 1.9813 1.9827 417.3489 417.7150 0.0550 -1.0000 -1.0000 2223448 1581340974.10 151.6331 60.0016 32.0000 1.9807 1.9822 417.5194 417.8852 0.0550 -1.0000 -1.0000 2223511 1581340974.20 151.6228 60.0016 32.0000 1.9809 1.9823 417.5190 417.8854 0.0550 -1.0000 -1.0000 2223651 1581340974.30 151.5332 60.0016 32.0000 1.9814 1.9828 417.3655 417.7314 0.0550 -1.0000 -1.0000 2223714 1581340974.40 151.5332 60.0016 32.0000 1.9824 1.9838 417.4223 417.7893 0.0552 -1.0000 -1.0000 2223776 1581340974.50 151.5332 60.0016 32.0000 1.9823 1.9837 417.3155 417.6819 0.0551 -1.0000 -1.0000 2223901 1581340974.60 151.5332 60.0016 32.0000 1.9813 1.9827 417.3321 417.6981 0.0550 -1.0000 -1.0000 2223964 1581340974.70 151.5332 60.0016 32.0000 1.9811 1.9826 417.4810 417.8466 0.0549 -1.0000 -1.0000 2224151 1581340974.80 151.5682 60.0008 32.0000 1.9809 1.9823 417.4834 417.8486 0.0550 -1.0000 -1.0000 2224214 1581340974.90 151.5682 60.0008 32.0000 1.9812 1.9826 417.4306 417.7973 0.0551 -1.0000 -1.0000 2224276 1581340975.00 151.5682 60.0008 32.0000 1.9818 1.9833 417.3686 417.7347 0.0550 -1.0000 -1.0000 2224339 1581340975.10 151.5682 60.0008 32.0000 1.9816 1.9830 417.4508 417.8168 0.0550 -1.0000 -1.0000 2224417 1581340975.20 151.5682 60.0008 32.0000 1.9812 1.9826 417.5594 417.9257 0.0551 -1.0000 -1.0000 2224479 1581340975.30 151.5682 60.0008 32.0000 1.9814 1.9829 417.5721 417.9387 0.0550 -1.0000 -1.0000 2225151 1581340975.40 151.4804 60.0008 32.0000 1.9812 1.9827 417.5299 417.8962 0.0550 -1.0000 -1.0000 2225214 1581340975.50 151.4804 60.0008 32.0000 1.9819 1.9834 417.4264 417.7925 0.0550 -1.0000 -1.0000 2225307 1581340975.60 151.4804 60.0008 32.0000 1.9821 1.9835 417.3080 417.6739 0.0550 -1.0000 -1.0000 2225370 1581340975.70 151.4804 60.0008 32.0000 1.9824 1.9838 417.2991 417.6658 0.0551 -1.0000 -1.0000 2225448 1581340975.80 151.4804 60.0008 32.0000 1.9817 1.9831 417.4769 417.8424 0.0550 -1.0000 -1.0000 2225511 1581340975.90 151.4804 60.0008 32.0000 1.9818 1.9832 417.5086 417.8746 0.0550 -1.0000 -1.0000 2225589 1581340976.00 151.4504 60.0008 32.0000 1.9815 1.9830 417.5527 417.9193 0.0550 -1.0000 -1.0000 2225651 1581340976.10 151.4504 60.0008 32.0000 1.9822 1.9836 417.5136 417.8793 0.0550 -1.0000 -1.0000 2225714 1581340976.20 151.4504 60.0008 32.0000 1.9810 1.9824 417.3064 417.6717 0.0549 -1.0000 -1.0000 2225792 1581340976.30 151.4504 60.0008 32.0000 1.9817 1.9832 417.3336 417.6992 0.0550 -1.0000 -1.0000 2225917 1581340976.40 151.4504 60.0008 32.0000 1.9813 1.9828 417.3877 417.7539 0.0551 -1.0000 -1.0000 2225979 1581340976.50 151.4163 60.0008 32.0000 1.9810 1.9825 417.5593 417.9258 0.0550 -1.0000 -1.0000 2226058 1581340976.60 151.4163 60.0008 32.0000 1.9819 1.9833 417.5637 417.9306 0.0551 -1.0000 -1.0000 2226120 1581340976.70 151.4163 60.0008 32.0000 1.9810 1.9824 417.5204 417.8861 0.0550 -1.0000 -1.0000 2226183 1581340976.80 151.4163 60.0008 32.0000 1.9813 1.9828 417.4420 417.8088 0.0552 -1.0000 -1.0000 2226667 1581340976.90 151.4163 60.0008 32.0000 1.9814 1.9828 417.2641 417.6300 0.0549 -1.0000 -1.0000 2226729 1581340977.00 151.4163 60.0008 32.0000 1.9819 1.9833 417.2878 417.6528 0.0549 -1.0000 -1.0000 2226792 1581340977.10 151.5244 60.0008 32.0000 1.9818 1.9833 417.3217 417.6884 0.0552 -1.0000 -1.0000 2226870 1581340977.20 151.5244 60.0008 32.0000 1.9818 1.9832 417.3568 417.7238 0.0551 -1.0000 -1.0000 2226932 1581340977.30 151.5244 60.0008 32.0000 1.9813 1.9827 417.6458 418.0126 0.0552 -1.0000 -1.0000 2226995 1581340977.40 151.5244 60.0008 32.0000 1.9820 1.9834 417.5564 417.9234 0.0551 -1.0000 -1.0000 2227073 1581340977.50 151.5244 60.0008 32.0000 1.9826 1.9841 417.4406 417.8073 0.0551 -1.0000 -1.0000 2227135 1581340977.60 151.5244 60.0008 32.0000 1.9818 1.9832 417.3546 417.7208 0.0550 -1.0000 -1.0000 2227198 1581340977.70 151.5385 60.0008 32.0000 1.9819 1.9834 417.2525 417.6192 0.0552 -1.0000 -1.0000 2227276 1581340977.80 151.5418 60.0008 32.0000 1.9815 1.9829 417.3357 417.7019 0.0550 -1.0000 -1.0000 2227339 1581340977.90 151.5418 60.0008 32.0000 1.9813 1.9827 417.4654 417.8317 0.0551 -1.0000 -1.0000 2227401 1581340978.00 151.5418 60.0008 32.0000 1.9812 1.9826 417.4600 417.8271 0.0552 -1.0000 -1.0000 2227464 1581340978.10 151.5418 60.0008 32.0000 1.9811 1.9826 417.4378 417.8044 0.0551 -1.0000 -1.0000 2227526 1581340978.20 151.5418 60.0008 32.0000 1.9815 1.9830 417.4094 417.7757 0.0550 -1.0000 -1.0000 2227604 1581340978.30 151.5306 60.0008 32.0000 1.9814 1.9829 417.3979 417.7650 0.0551 -1.0000 -1.0000 2228182 1581340978.40 151.5222 60.0008 32.0000 1.9809 1.9823 417.3204 417.6863 0.0550 -1.0000 -1.0000 2228245 1581340978.50 151.5222 60.0008 32.0000 1.9819 1.9833 417.3936 417.7599 0.0551 -1.0000 -1.0000 2228323 1581340978.60 151.5222 60.0008 32.0000 1.9813 1.9828 417.3744 417.7410 0.0551 -1.0000 -1.0000 2228417 1581340978.70 151.5222 60.0008 32.0000 1.9808 1.9823 417.5262 417.8919 0.0549 -1.0000 -1.0000 2228479 1581340978.80 151.5222 60.0008 32.0000 1.9809 1.9823 417.3870 417.7531 0.0551 -1.0000 -1.0000 2228557 1581340978.90 151.5222 60.0008 32.0000 1.9811 1.9825 417.3725 417.7387 0.0551 -1.0000 -1.0000 2228620 1581340979.00 151.5551 60.0008 32.0000 1.9809 1.9823 417.3114 417.6779 0.0551 -1.0000 -1.0000 2228682 1581340979.10 151.5551 60.0008 32.0000 1.9817 1.9832 417.2842 417.6507 0.0551 -1.0000 -1.0000 2228745 1581340979.20 151.5551 60.0008 32.0000 1.9809 1.9823 417.4288 417.7941 0.0549 -1.0000 -1.0000 2228807 1581340979.30 151.5551 60.0008 32.0000 1.9803 1.9818 417.5050 417.8710 0.0550 -1.0000 -1.0000 2228870 1581340979.40 151.5551 60.0008 32.0000 1.9802 1.9816 417.4780 417.8449 0.0552 -1.0000 -1.0000 2228948 1581340979.50 151.5551 60.0008 32.0000 1.9808 1.9823 417.3249 417.6911 0.0550 -1.0000 -1.0000 2229011 1581340979.60 151.5221 60.0008 32.0000 1.9809 1.9823 417.2681 417.6345 0.0551 -1.0000 -1.0000 2229073 1581340979.70 151.5106 60.0008 32.0000 1.9817 1.9831 417.3469 417.7134 0.0552 -1.0000 -1.0000 2229151 1581340979.80 151.5106 60.0008 32.0000 1.9811 1.9825 417.4150 417.7813 0.0551 -1.0000 -1.0000 2229214 1581340979.90 151.5106 60.0008 32.0000 1.9804 1.9818 417.5596 417.9265 0.0551 -1.0000 -1.0000 2229448 1581340980.00 151.5106 60.0008 32.0000 1.9809 1.9824 417.5011 417.8674 0.0551 -1.0000 -1.0000 2229511 1581340980.10 151.5102 60.0009 32.0000 1.9817 1.9831 417.4000 417.7668 0.0551 -1.0000 -1.0000 2229573 1581340980.20 151.5008 60.0018 32.0000 1.9814 1.9829 417.3531 417.7194 0.0551 -1.0000 -1.0000 2229635 1581340980.30 151.5008 60.0018 32.0000 1.9822 1.9836 417.3921 417.7582 0.0550 -1.0000 -1.0000 2229698 1581340980.40 151.5008 60.0018 32.0000 1.9812 1.9826 417.5894 417.9566 0.0551 -1.0000 -1.0000 2230198 1581340980.50 151.5008 60.0018 32.0000 1.9805 1.9819 417.5516 417.9178 0.0550 -1.0000 -1.0000 2230261 1581340980.60 151.5008 60.0018 32.0000 1.9813 1.9827 417.4004 417.7673 0.0552 -1.0000 -1.0000 2230323 1581340980.70 151.4825 60.0018 32.0000 1.9820 1.9834 417.2558 417.6226 0.0551 -1.0000 -1.0000 2230386 1581340980.80 151.4825 60.0018 32.0000 1.9817 1.9832 417.3322 417.6987 0.0552 -1.0000 -1.0000 2230464 1581340980.90 151.4825 60.0018 32.0000 1.9804 1.9818 417.4022 417.7692 0.0551 -1.0000 -1.0000 2230651 1581340981.00 151.4825 60.0018 32.0000 1.9802 1.9816 417.5499 417.9171 0.0552 -1.0000 -1.0000 2230714 1581340981.10 151.4825 60.0018 32.0000 1.9810 1.9824 417.5264 417.8931 0.0551 -1.0000 -1.0000 2230792 1581340981.20 151.4825 60.0018 32.0000 1.9817 1.9831 417.5300 417.8959 0.0550 -1.0000 -1.0000 2230854 1581340981.30 151.5386 60.0018 32.0000 1.9819 1.9833 417.3512 417.7178 0.0551 -1.0000 -1.0000 2230917 1581340981.40 151.5395 60.0018 32.0000 1.9822 1.9837 417.2707 417.6373 0.0551 -1.0000 -1.0000 2231167 1581340981.50 151.5395 60.0018 32.0000 1.9823 1.9837 417.3332 417.6996 0.0551 -1.0000 -1.0000 2231229 1581340981.60 151.5395 60.0018 32.0000 1.9817 1.9831 417.3720 417.7376 0.0550 -1.0000 -1.0000 2231292 1581340981.70 151.5395 60.0018 32.0000 1.9814 1.9828 417.4474 417.8139 0.0551 -1.0000 -1.0000 2231355 1581340981.80 151.5395 60.0018 32.0000 1.9809 1.9823 417.3896 417.7562 0.0551 -1.0000 -1.0000 2231417 1581340981.90 151.4753 60.0018 32.0000 1.9820 1.9834 417.2861 417.6521 0.0550 -1.0000 -1.0000 2231495 1581340982.00 151.4753 60.0018 32.0000 1.9815 1.9829 417.2512 417.6172 0.0550 -1.0000 -1.0000 2231558 1581340982.10 151.4753 60.0018 32.0000 1.9811 1.9826 417.2775 417.6435 0.0551 -1.0000 -1.0000 2231620 1581340982.20 151.4753 60.0018 32.0000 1.9809 1.9823 417.3853 417.7523 0.0551 -1.0000 -1.0000 2231698 1581340982.30 151.4753 60.0018 32.0000 1.9810 1.9825 417.4853 417.8511 0.0550 -1.0000 -1.0000 2231761 1581340982.40 151.5196 60.0018 32.0000 1.9812 1.9827 417.4939 417.8602 0.0550 -1.0000 -1.0000 2232151 1581340982.50 151.5684 60.0018 32.0000 1.9822 1.9837 417.3896 417.7564 0.0552 -1.0000 -1.0000 2232214 1581340982.60 151.5684 60.0018 32.0000 1.9819 1.9833 417.3199 417.6871 0.0552 -1.0000 -1.0000 2232276 1581340982.70 151.5684 60.0018 32.0000 1.9825 1.9840 417.3207 417.6875 0.0551 -1.0000 -1.0000 2232339 1581340982.80 151.5684 60.0018 32.0000 1.9821 1.9835 417.3370 417.7030 0.0551 -1.0000 -1.0000 2232417 1581340982.90 151.5684 60.0018 32.0000 1.9813 1.9828 417.5218 417.8890 0.0551 -1.0000 -1.0000 2232479 1581340983.00 151.4454 60.0018 32.0000 1.9818 1.9832 417.3646 417.7304 0.0550 -1.0000 -1.0000 2232542 1581340983.10 151.4454 60.0018 32.0000 1.9817 1.9832 417.3142 417.6814 0.0552 -1.0000 -1.0000 2232620 1581340983.20 151.4454 60.0018 32.0000 1.9818 1.9833 417.2719 417.6375 0.0550 -1.0000 -1.0000 2232682 1581340983.30 151.4454 60.0018 32.0000 1.9822 1.9836 417.2724 417.6384 0.0550 -1.0000 -1.0000 2232745 1581340983.40 151.4454 60.0018 32.0000 1.9820 1.9835 417.2195 417.5857 0.0551 -1.0000 -1.0000 2232948 1581340983.50 151.4454 60.0018 32.0000 1.9819 1.9833 417.3869 417.7529 0.0550 -1.0000 -1.0000 2233011 1581340983.60 151.4684 60.0018 32.0000 1.9808 1.9822 417.5185 417.8849 0.0551 -1.0000 -1.0000 2233073 1581340983.70 151.4998 60.0018 32.0000 1.9806 1.9821 417.5221 417.8892 0.0552 -1.0000 -1.0000 2233135 1581340983.80 151.4998 60.0018 32.0000 1.9805 1.9819 417.4488 417.8154 0.0551 -1.0000 -1.0000 2233198 1581340983.90 151.4998 60.0018 32.0000 1.9818 1.9833 417.2992 417.6658 0.0552 -1.0000 -1.0000 2233276 1581340984.00 151.4998 60.0018 32.0000 1.9810 1.9824 417.3026 417.6687 0.0550 -1.0000 -1.0000 2233651 1581340984.10 151.4998 60.0018 32.0000 1.9808 1.9822 417.3935 417.7596 0.0550 -1.0000 -1.0000 2233714 1581340984.20 151.3959 60.0018 32.0000 1.9802 1.9817 417.4444 417.8099 0.0550 -1.0000 -1.0000 2233776 1581340984.30 151.3959 60.0018 32.0000 1.9809 1.9823 417.5233 417.8905 0.0551 -1.0000 -1.0000 2233839 1581340984.40 151.3959 60.0018 32.0000 1.9818 1.9832 417.5034 417.8690 0.0550 -1.0000 -1.0000 2233901 1581340984.50 151.3959 60.0018 32.0000 1.9821 1.9835 417.3558 417.7225 0.0551 -1.0000 -1.0000 2234151 1581340984.60 151.3959 60.0018 32.0000 1.9824 1.9839 417.2720 417.6389 0.0551 -1.0000 -1.0000 2234214 1581340984.70 151.4493 60.0015 32.0000 1.9816 1.9830 417.3246 417.6907 0.0550 -1.0000 -1.0000 2234276 1581340984.80 151.4569 60.0014 32.0000 1.9815 1.9829 417.4522 417.8179 0.0549 -1.0000 -1.0000 2234354 1581340984.90 151.4569 60.0014 32.0000 1.9810 1.9825 417.5956 417.9625 0.0551 -1.0000 -1.0000 2234417 1581340985.00 151.4569 60.0014 32.0000 1.9813 1.9827 417.5022 417.8685 0.0550 -1.0000 -1.0000 2234745 1581340985.10 151.4569 60.0014 32.0000 1.9821 1.9835 417.3503 417.7164 0.0551 -1.0000 -1.0000 2234823 1581340985.20 151.4569 60.0014 32.0000 1.9814 1.9828 417.3754 417.7417 0.0550 -1.0000 -1.0000 2234886 1581340985.30 151.4400 60.0014 32.0000 1.9815 1.9829 417.3952 417.7612 0.0550 -1.0000 -1.0000 2234948 1581340985.40 151.4400 60.0014 32.0000 1.9809 1.9824 417.4812 417.8480 0.0552 -1.0000 -1.0000 2235026 1581340985.50 151.4400 60.0014 32.0000 1.9811 1.9825 417.5513 417.9182 0.0551 -1.0000 -1.0000 2235776 1581340985.60 151.4400 60.0014 32.0000 1.9816 1.9830 417.5640 417.9307 0.0551 -1.0000 -1.0000 2235839 1581340985.70 151.4400 60.0014 32.0000 1.9820 1.9835 417.4205 417.7867 0.0550 -1.0000 -1.0000 2235917 1581340985.80 151.4400 60.0014 32.0000 1.9822 1.9836 417.2841 417.6503 0.0551 -1.0000 -1.0000 2235964 1581340985.90 151.4569 60.0014 32.0000 1.9820 1.9834 417.3065 417.6731 0.0551 -1.0000 -1.0000 2236042 1581340986.00 151.4576 60.0014 32.0000 1.9817 1.9831 417.3751 417.7415 0.0551 -1.0000 -1.0000 2236105 1581340986.10 151.4576 60.0014 32.0000 1.9816 1.9830 417.4503 417.8148 0.0549 -1.0000 -1.0000 2236167 1581340986.20 151.4576 60.0014 32.0000 1.9807 1.9822 417.4440 417.8108 0.0552 -1.0000 -1.0000 2236245 1581340986.30 151.4576 60.0014 32.0000 1.9822 1.9837 417.3972 417.7633 0.0549 -1.0000 -1.0000 2236307 1581340986.40 151.4576 60.0014 32.0000 1.9827 1.9841 417.3088 417.6751 0.0550 -1.0000 -1.0000 2236386 1581340986.50 151.4485 60.0014 32.0000 1.9822 1.9836 417.3114 417.6772 0.0550 -1.0000 -1.0000 2236464 1581340986.60 151.4485 60.0014 32.0000 1.9814 1.9828 417.2924 417.6579 0.0549 -1.0000 -1.0000 2236526 1581340986.70 151.4485 60.0014 32.0000 1.9812 1.9827 417.3851 417.7511 0.0551 -1.0000 -1.0000 2236589 1581340986.80 151.4485 60.0014 32.0000 1.9809 1.9823 417.5527 417.9189 0.0550 -1.0000 -1.0000 2236651 1581340986.90 151.4485 60.0014 32.0000 1.9817 1.9831 417.5476 417.9126 0.0549 -1.0000 -1.0000 2236714 1581340987.00 151.5210 60.0014 32.0000 1.9821 1.9835 417.4423 417.8095 0.0552 -1.0000 -1.0000 2236776 1581340987.10 151.5618 60.0014 32.0000 1.9818 1.9832 417.2747 417.6403 0.0549 -1.0000 -1.0000 2236854 1581340987.20 151.5618 60.0014 32.0000 1.9822 1.9836 417.2843 417.6498 0.0549 -1.0000 -1.0000 2236932 1581340987.30 151.5618 60.0014 32.0000 1.9821 1.9835 417.2600 417.6256 0.0550 -1.0000 -1.0000 2236995 1581340987.40 151.5618 60.0014 32.0000 1.9814 1.9828 417.4293 417.7959 0.0551 -1.0000 -1.0000 2237073 1581340987.50 151.5618 60.0014 32.0000 1.9809 1.9823 417.5095 417.8758 0.0550 -1.0000 -1.0000 2237167 1581340987.60 151.5618 60.0014 32.0000 1.9819 1.9833 417.5268 417.8925 0.0550 -1.0000 -1.0000 2237229 1581340987.70 151.5618 60.0014 32.0000 1.9826 1.9841 417.2981 417.6638 0.0550 -1.0000 -1.0000 2237307 1581340987.80 151.5618 60.0014 32.0000 1.9818 1.9832 417.2734 417.6379 0.0548 -1.0000 -1.0000 2237370 1581340987.90 151.5618 60.0014 32.0000 1.9821 1.9835 417.2965 417.6615 0.0549 -1.0000 -1.0000 2237432 1581340988.00 151.5618 60.0014 32.0000 1.9811 1.9825 417.4608 417.8266 0.0550 -1.0000 -1.0000 2237729 1581340988.10 151.5618 60.0014 32.0000 1.9810 1.9824 417.4580 417.8232 0.0549 -1.0000 -1.0000 2237792 1581340988.20 151.5125 60.0014 32.0000 1.9811 1.9825 417.3835 417.7501 0.0551 -1.0000 -1.0000 2237870 1581340988.30 151.4597 60.0014 32.0000 1.9826 1.9841 417.3580 417.7243 0.0550 -1.0000 -1.0000 2237932 1581340988.40 151.4597 60.0014 32.0000 1.9821 1.9836 417.2241 417.5901 0.0550 -1.0000 -1.0000 2237995 1581340988.50 151.4597 60.0014 32.0000 1.9813 1.9827 417.4700 417.8348 0.0549 -1.0000 -1.0000 2238058 1581340988.60 151.4597 60.0014 32.0000 1.9813 1.9827 417.5254 417.8917 0.0551 -1.0000 -1.0000 2238401 1581340988.70 151.4597 60.0014 32.0000 1.9807 1.9821 417.5881 417.9536 0.0549 -1.0000 -1.0000 2238464 1581340988.80 151.5511 60.0014 32.0000 1.9821 1.9835 417.4481 417.8124 0.0548 -1.0000 -1.0000 2238542 1581340988.90 151.5511 60.0014 32.0000 1.9817 1.9832 417.3639 417.7291 0.0549 -1.0000 -1.0000 2238604 1581340989.00 151.5511 60.0014 32.0000 1.9818 1.9833 417.2946 417.6600 0.0549 -1.0000 -1.0000 2238667 1581340989.10 151.5511 60.0014 32.0000 1.9818 1.9832 417.2873 417.6528 0.0549 -1.0000 -1.0000 2238729 1581340989.20 151.5511 60.0014 32.0000 1.9806 1.9821 417.5050 417.8704 0.0549 -1.0000 -1.0000 2238792 1581340989.30 151.4660 60.0014 32.0000 1.9812 1.9826 417.5452 417.9104 0.0549 -1.0000 -1.0000 2238870 1581340989.40 151.4583 60.0014 32.0000 1.9810 1.9824 417.3827 417.7476 0.0549 -1.0000 -1.0000 2238932 1581340989.50 151.4583 60.0014 32.0000 1.9822 1.9836 417.2795 417.6443 0.0548 -1.0000 -1.0000 2238995 1581340989.60 151.4583 60.0014 32.0000 1.9819 1.9834 417.4183 417.7848 0.0551 -1.0000 -1.0000 2239167 1581340989.70 151.4583 60.0014 32.0000 1.9812 1.9826 417.4266 417.7920 0.0549 -1.0000 -1.0000 2239245 1581340989.80 151.4583 60.0014 32.0000 1.9806 1.9821 417.4584 417.8234 0.0549 -1.0000 -1.0000 2239307 1581340989.90 151.4912 60.0015 32.0000 1.9806 1.9820 417.5310 417.8966 0.0550 -1.0000 -1.0000 2239386 1581340990.00 151.6247 60.0016 32.0000 1.9815 1.9830 417.4999 417.8653 0.0548 -1.0000 -1.0000 2239464 1581340990.10 151.6247 60.0016 32.0000 1.9824 1.9838 417.3865 417.7515 0.0549 -1.0000 -1.0000 2239698 1581340990.20 151.6247 60.0016 32.0000 1.9819 1.9833 417.3365 417.7021 0.0550 -1.0000 -1.0000 2239761 1581340990.30 151.6247 60.0016 32.0000 1.9819 1.9833 417.3930 417.7580 0.0548 -1.0000 -1.0000 2239823 1581340990.40 151.6247 60.0016 32.0000 1.9815 1.9829 417.3986 417.7631 0.0548 -1.0000 -1.0000 2239886 1581340990.50 151.6247 60.0016 32.0000 1.9810 1.9825 417.5627 417.9278 0.0549 -1.0000 -1.0000 2239964 1581340990.60 151.6247 60.0016 32.0000 1.9806 1.9820 417.5919 417.9573 0.0549 -1.0000 -1.0000 2240214 1581340990.70 151.5964 60.0016 32.0000 1.9814 1.9828 417.3696 417.7348 0.0549 -1.0000 -1.0000 2240276 1581340990.80 151.5964 60.0016 32.0000 1.9820 1.9834 417.3534 417.7185 0.0549 -1.0000 -1.0000 2240339 1581340990.90 151.5964 60.0016 32.0000 1.9816 1.9831 417.2550 417.6195 0.0548 -1.0000 -1.0000 2240401 1581340991.00 151.5964 60.0016 32.0000 1.9807 1.9821 417.3631 417.7281 0.0549 -1.0000 -1.0000 2240464 1581340991.10 151.5964 60.0016 32.0000 1.9811 1.9825 417.4904 417.8565 0.0550 -1.0000 -1.0000 2240714 1581340991.20 151.5771 60.0016 32.0000 1.9811 1.9825 417.5433 417.9085 0.0549 -1.0000 -1.0000 2240776 1581340991.30 151.5487 60.0016 32.0000 1.9815 1.9829 417.4097 417.7745 0.0548 -1.0000 -1.0000 2240839 1581340991.40 151.5487 60.0016 32.0000 1.9817 1.9831 417.3619 417.7274 0.0549 -1.0000 -1.0000 2240917 1581340991.50 151.5487 60.0016 32.0000 1.9818 1.9832 417.3306 417.6953 0.0549 -1.0000 -1.0000 2240979 1581340991.60 151.5487 60.0016 32.0000 1.9818 1.9832 417.4264 417.7916 0.0549 -1.0000 -1.0000 2241542 1581340991.70 151.5487 60.0016 32.0000 1.9814 1.9828 417.5282 417.8935 0.0549 -1.0000 -1.0000 2241620 1581340991.80 151.5693 60.0016 32.0000 1.9807 1.9821 417.5202 417.8854 0.0548 -1.0000 -1.0000 2241682 1581340991.90 151.5693 60.0016 32.0000 1.9816 1.9830 417.3643 417.7290 0.0548 -1.0000 -1.0000 2241761 1581340992.00 151.5693 60.0016 32.0000 1.9825 1.9839 417.2819 417.6454 0.0547 -1.0000 -1.0000 2241823 1581340992.10 151.5693 60.0016 32.0000 1.9822 1.9837 417.3444 417.7089 0.0548 -1.0000 -1.0000 2241932 1581340992.20 151.5693 60.0016 32.0000 1.9815 1.9829 417.5064 417.8710 0.0548 -1.0000 -1.0000 2242011 1581340992.30 151.4663 60.0016 32.0000 1.9807 1.9822 417.5843 417.9500 0.0549 -1.0000 -1.0000 2242073 1581340992.40 151.4476 60.0016 32.0000 1.9811 1.9825 417.5364 417.9008 0.0548 -1.0000 -1.0000 2242135 1581340992.50 151.4476 60.0016 32.0000 1.9816 1.9830 417.5595 417.9249 0.0549 -1.0000 -1.0000 2242214 1581340992.60 151.4476 60.0016 32.0000 1.9819 1.9833 417.4434 417.8080 0.0548 -1.0000 -1.0000 2242276 1581340992.70 151.4476 60.0016 32.0000 1.9830 1.9844 417.3675 417.7326 0.0549 -1.0000 -1.0000 2242339 1581340992.80 151.4476 60.0016 32.0000 1.9824 1.9838 417.3460 417.7104 0.0548 -1.0000 -1.0000 2242417 1581340992.90 151.6436 60.0016 32.0000 1.9824 1.9838 417.4121 417.7761 0.0547 -1.0000 -1.0000 2242479 1581340993.00 151.6436 60.0016 32.0000 1.9813 1.9827 417.4929 417.8571 0.0547 -1.0000 -1.0000 2242542 1581340993.10 151.6436 60.0016 32.0000 1.9809 1.9823 417.5203 417.8848 0.0548 -1.0000 -1.0000 2242604 1581340993.20 151.4444 60.0016 32.0000 1.9808 1.9822 417.4876 417.8522 0.0548 -1.0000 -1.0000 2242667 1581340993.30 151.3945 60.0016 32.0000 1.9816 1.9830 417.2819 417.6453 0.0546 -1.0000 -1.0000 2242729 1581340993.40 151.3945 60.0016 32.0000 1.9811 1.9825 417.2596 417.6233 0.0547 -1.0000 -1.0000 2242807 1581340993.50 151.3945 60.0016 32.0000 1.9814 1.9829 417.2441 417.6094 0.0550 -1.0000 -1.0000 2242870 1581340993.60 151.3945 60.0016 32.0000 1.9808 1.9822 417.2367 417.6012 0.0548 -1.0000 -1.0000 2242932 1581340993.70 151.3945 60.0016 32.0000 1.9808 1.9823 417.4154 417.7807 0.0549 -1.0000 -1.0000 2243167 1581340993.80 151.3945 60.0016 32.0000 1.9807 1.9822 417.5558 417.9209 0.0548 -1.0000 -1.0000 2243229 1581340993.90 151.3945 60.0016 32.0000 1.9812 1.9826 417.5996 417.9639 0.0548 -1.0000 -1.0000 2243307 1581340994.00 151.3945 60.0016 32.0000 1.9814 1.9828 417.4458 417.8106 0.0549 -1.0000 -1.0000 2243401 1581340994.10 151.5611 60.0016 32.0000 1.9828 1.9842 417.3437 417.7089 0.0549 -1.0000 -1.0000 2243464 1581340994.20 151.5715 60.0016 32.0000 1.9828 1.9842 417.2103 417.5740 0.0547 -1.0000 -1.0000 2243698 1581340994.30 151.5715 60.0016 32.0000 1.9816 1.9830 417.4312 417.7968 0.0549 -1.0000 -1.0000 2243761 1581340994.40 151.5715 60.0016 32.0000 1.9812 1.9826 417.4900 417.8549 0.0548 -1.0000 -1.0000 2243823 1581340994.50 151.5697 60.0016 32.0000 1.9811 1.9825 417.5433 417.9072 0.0547 -1.0000 -1.0000 2243901 1581340994.60 151.4384 60.0016 32.0000 1.9813 1.9827 417.4284 417.7933 0.0548 -1.0000 -1.0000 2243964 1581340994.70 151.4384 60.0016 32.0000 1.9819 1.9833 417.3198 417.6853 0.0550 -1.0000 -1.0000 2244761 1581340994.80 151.4384 60.0016 32.0000 1.9818 1.9832 417.3244 417.6892 0.0548 -1.0000 -1.0000 2244839 1581340994.90 151.4384 60.0016 32.0000 1.9817 1.9831 417.3825 417.7467 0.0547 -1.0000 -1.0000 2244901 1581340995.00 151.4384 60.0016 32.0000 1.9821 1.9835 417.4575 417.8212 0.0546 -1.0000 -1.0000 2244964 1581340995.10 151.4384 60.0016 32.0000 1.9821 1.9835 417.5255 417.8895 0.0547 -1.0000 -1.0000 2245042 1581340995.20 151.4384 60.0016 32.0000 1.9829 1.9843 417.3451 417.7094 0.0547 -1.0000 -1.0000 2245104 1581340995.30 151.4384 60.0016 32.0000 1.9826 1.9841 417.3828 417.7465 0.0547 -1.0000 -1.0000 2245167 1581340995.40 151.6714 60.0013 32.0000 1.9828 1.9843 417.2762 417.6406 0.0548 -1.0000 -1.0000 2245229 1581340995.50 151.6714 60.0013 32.0000 1.9813 1.9827 417.4886 417.8534 0.0548 -1.0000 -1.0000 2245292 1581340995.60 151.6714 60.0013 32.0000 1.9815 1.9829 417.5023 417.8672 0.0549 -1.0000 -1.0000 2245354 1581340995.70 151.6714 60.0013 32.0000 1.9825 1.9839 417.4559 417.8195 0.0546 -1.0000 -1.0000 2245432 1581340995.80 151.6714 60.0013 32.0000 1.9826 1.9840 417.3318 417.6959 0.0548 -1.0000 -1.0000 2245495 1581340995.90 151.5399 60.0013 32.0000 1.9821 1.9835 417.3590 417.7232 0.0548 -1.0000 -1.0000 2245573 1581340996.00 151.5399 60.0013 32.0000 1.9818 1.9832 417.5021 417.8677 0.0549 -1.0000 -1.0000 2245635 1581340996.10 151.5399 60.0013 32.0000 1.9818 1.9833 417.5981 417.9633 0.0549 -1.0000 -1.0000 2245698 1581340996.20 151.4648 60.0013 32.0000 1.9820 1.9834 417.5749 417.9403 0.0549 -1.0000 -1.0000 2245761 1581340996.30 151.4648 60.0013 32.0000 1.9820 1.9834 417.3606 417.7255 0.0548 -1.0000 -1.0000 2245948 1581340996.40 151.4648 60.0013 32.0000 1.9823 1.9837 417.2721 417.6356 0.0547 -1.0000 -1.0000 2246011 1581340996.50 151.4648 60.0013 32.0000 1.9822 1.9836 417.3389 417.7028 0.0547 -1.0000 -1.0000 2246073 1581340996.60 151.4648 60.0013 32.0000 1.9821 1.9835 417.4377 417.8017 0.0547 -1.0000 -1.0000 2246135 1581340996.70 151.4648 60.0013 32.0000 1.9820 1.9834 417.5759 417.9399 0.0547 -1.0000 -1.0000 2246198 1581340996.80 151.4648 60.0013 32.0000 1.9809 1.9823 417.5372 417.9032 0.0550 -1.0000 -1.0000 2246276 1581340996.90 151.4648 60.0013 32.0000 1.9819 1.9833 417.4999 417.8643 0.0548 -1.0000 -1.0000 2246339 1581340997.00 151.4648 60.0013 32.0000 1.9814 1.9829 417.4226 417.7871 0.0548 -1.0000 -1.0000 2246401 1581340997.10 151.4648 60.0013 32.0000 1.9821 1.9835 417.2606 417.6244 0.0547 -1.0000 -1.0000 2246479 1581340997.20 151.4648 60.0013 32.0000 1.9824 1.9838 417.3178 417.6823 0.0549 -1.0000 -1.0000 2246542 1581340997.30 151.6004 60.0013 32.0000 1.9821 1.9835 417.3940 417.7592 0.0548 -1.0000 -1.0000 2246589 1581340997.40 151.6029 60.0013 32.0000 1.9820 1.9834 417.4865 417.8508 0.0548 -1.0000 -1.0000 2246667 1581340997.50 151.6029 60.0013 32.0000 1.9818 1.9833 417.4051 417.7704 0.0549 -1.0000 -1.0000 2246729 1581340997.60 151.6029 60.0013 32.0000 1.9827 1.9841 417.3723 417.7377 0.0549 -1.0000 -1.0000 2246792 1581340997.70 151.6029 60.0013 32.0000 1.9827 1.9842 417.3592 417.7243 0.0549 -1.0000 -1.0000 2246870 1581340997.80 151.6029 60.0013 32.0000 1.9816 1.9830 417.4898 417.8550 0.0549 -1.0000 -1.0000 2246948 1581340997.90 151.6029 60.0013 32.0000 1.9814 1.9829 417.4881 417.8530 0.0549 -1.0000 -1.0000 2247010 1581340998.00 151.4759 60.0013 32.0000 1.9811 1.9825 417.5090 417.8732 0.0547 -1.0000 -1.0000 2247089 1581340998.10 151.4759 60.0013 32.0000 1.9822 1.9837 417.4771 417.8413 0.0548 -1.0000 -1.0000 2247151 1581340998.20 151.4759 60.0013 32.0000 1.9822 1.9837 417.3179 417.6827 0.0548 -1.0000 -1.0000 2247214 1581340998.30 151.4759 60.0013 32.0000 1.9820 1.9834 417.3416 417.7074 0.0550 -1.0000 -1.0000 2247761 1581340998.40 151.5857 60.0013 32.0000 1.9822 1.9837 417.4200 417.7859 0.0549 -1.0000 -1.0000 2247886 1581340998.50 151.5857 60.0013 32.0000 1.9817 1.9831 417.4834 417.8483 0.0548 -1.0000 -1.0000 2247948 1581340998.60 151.5857 60.0013 32.0000 1.9818 1.9832 417.4472 417.8122 0.0548 -1.0000 -1.0000 2248010 1581340998.70 151.5857 60.0013 32.0000 1.9814 1.9829 417.3637 417.7296 0.0550 -1.0000 -1.0000 2248073 1581340998.80 151.5857 60.0013 32.0000 1.9817 1.9831 417.2666 417.6320 0.0549 -1.0000 -1.0000 2248995 1581340998.90 151.5536 60.0013 32.0000 1.9820 1.9835 417.2982 417.6624 0.0548 -1.0000 -1.0000 2249057 1581340999.00 151.5823 60.0013 32.0000 1.9823 1.9838 417.2271 417.5925 0.0550 -1.0000 -1.0000 2249120 1581340999.10 151.5823 60.0013 32.0000 1.9816 1.9830 417.3261 417.6911 0.0548 -1.0000 -1.0000 2249198 1581340999.20 151.5823 60.0013 32.0000 1.9814 1.9828 417.4006 417.7649 0.0548 -1.0000 -1.0000 2249292 1581340999.30 151.5823 60.0013 32.0000 1.9814 1.9829 417.5399 417.9056 0.0549 -1.0000 -1.0000 2249355 1581340999.40 151.5823 60.0013 32.0000 1.9820 1.9834 417.5395 417.9037 0.0547 -1.0000 -1.0000 2249432 1581340999.50 151.3826 60.0013 32.0000 1.9813 1.9827 417.2391 417.6043 0.0549 -1.0000 -1.0000 2249495 1581340999.60 151.3826 60.0013 32.0000 1.9811 1.9825 417.2732 417.6381 0.0549 -1.0000 -1.0000 2249558 1581340999.70 151.3826 60.0013 32.0000 1.9810 1.9824 417.4358 417.8011 0.0549 -1.0000 -1.0000 2249620 1581340999.80 151.3826 60.0013 32.0000 1.9805 1.9819 417.5002 417.8654 0.0549 -1.0000 -1.0000 2249698 1581340999.90 151.3826 60.0013 32.0000 1.9814 1.9829 417.4952 417.8602 0.0549 -1.0000 -1.0000 2249761 1581341000.00 151.5550 60.0007 32.0000 1.9819 1.9833 417.5147 417.8798 0.0548 -1.0000 -1.0000 2249823 1581341000.10 151.5616 60.0007 32.0000 1.9820 1.9835 417.4465 417.8125 0.0550 -1.0000 -1.0000 2249886 1581341000.20 151.5616 60.0007 32.0000 1.9822 1.9836 417.3253 417.6901 0.0548 -1.0000 -1.0000 2249964 1581341000.30 151.5616 60.0007 32.0000 1.9823 1.9838 417.3567 417.7221 0.0549 -1.0000 -1.0000 2250026 1581341000.40 151.5616 60.0007 32.0000 1.9816 1.9830 417.5123 417.8778 0.0549 -1.0000 -1.0000 2250089 1581341000.50 151.5616 60.0007 32.0000 1.9813 1.9828 417.5471 417.9132 0.0550 -1.0000 -1.0000 2250167 1581341000.60 151.5616 60.0007 32.0000 1.9815 1.9829 417.4950 417.8605 0.0549 -1.0000 -1.0000 2250229 1581341000.70 151.5616 60.0007 32.0000 1.9823 1.9837 417.4685 417.8343 0.0550 -1.0000 -1.0000 2250292 1581341000.80 151.5616 60.0007 32.0000 1.9818 1.9832 417.3558 417.7217 0.0550 -1.0000 -1.0000 2250370 1581341000.90 151.5616 60.0007 32.0000 1.9817 1.9832 417.4305 417.7962 0.0550 -1.0000 -1.0000 2250448 1581341001.00 151.5616 60.0007 32.0000 1.9809 1.9824 417.5235 417.8888 0.0549 -1.0000 -1.0000 2250510 1581341001.10 151.5616 60.0007 32.0000 1.9813 1.9828 417.5002 417.8659 0.0549 -1.0000 -1.0000 2250573 1581341001.20 151.5557 60.0007 32.0000 1.9814 1.9828 417.4313 417.7965 0.0549 -1.0000 -1.0000 2250635 1581341001.30 151.5557 60.0007 32.0000 1.9820 1.9834 417.3193 417.6838 0.0548 -1.0000 -1.0000 2250698 1581341001.40 151.5557 60.0007 32.0000 1.9820 1.9834 417.2984 417.6632 0.0548 -1.0000 -1.0000 2250964 1581341001.50 151.5557 60.0007 32.0000 1.9808 1.9822 417.4232 417.7882 0.0548 -1.0000 -1.0000 2251026 1581341001.60 151.5557 60.0007 32.0000 1.9810 1.9824 417.4515 417.8157 0.0548 -1.0000 -1.0000 2251089 1581341001.70 151.5557 60.0007 32.0000 1.9810 1.9824 417.4689 417.8349 0.0551 -1.0000 -1.0000 2251167 1581341001.80 151.5536 60.0007 32.0000 1.9812 1.9827 417.5800 417.9466 0.0550 -1.0000 -1.0000 2251229 1581341001.90 151.5536 60.0007 32.0000 1.9821 1.9835 417.2757 417.6407 0.0549 -1.0000 -1.0000 2251448 1581341002.00 151.5536 60.0007 32.0000 1.9817 1.9831 417.4508 417.8159 0.0548 -1.0000 -1.0000 2251510 1581341002.10 151.5536 60.0007 32.0000 1.9808 1.9822 417.5406 417.9039 0.0546 -1.0000 -1.0000 2251573 1581341002.20 151.5536 60.0007 32.0000 1.9805 1.9819 417.4622 417.8264 0.0549 -1.0000 -1.0000 2251635 1581341002.30 151.4569 60.0007 32.0000 1.9815 1.9830 417.3775 417.7423 0.0548 -1.0000 -1.0000 2251698 1581341002.40 151.4569 60.0007 32.0000 1.9822 1.9837 417.3584 417.7234 0.0548 -1.0000 -1.0000 2251932 1581341002.50 151.4569 60.0007 32.0000 1.9819 1.9833 417.2813 417.6453 0.0549 -1.0000 -1.0000 2252011 1581341002.60 151.4569 60.0007 32.0000 1.9822 1.9836 417.2963 417.6617 0.0549 -1.0000 -1.0000 2252073 1581341002.70 151.4569 60.0007 32.0000 1.9812 1.9827 417.3221 417.6876 0.0549 -1.0000 -1.0000 2252135 1581341002.80 151.4569 60.0007 32.0000 1.9809 1.9823 417.4831 417.8470 0.0548 -1.0000 -1.0000 2252214 1581341002.90 151.4380 60.0007 32.0000 1.9804 1.9818 417.5811 417.9465 0.0549 -1.0000 -1.0000 2252448 1581341003.00 151.4380 60.0007 32.0000 1.9812 1.9827 417.4618 417.8262 0.0548 -1.0000 -1.0000 2252510 1581341003.10 151.4380 60.0007 32.0000 1.9824 1.9839 417.2881 417.6536 0.0550 -1.0000 -1.0000 2252589 1581341003.20 151.4380 60.0007 32.0000 1.9820 1.9834 417.3284 417.6934 0.0548 -1.0000 -1.0000 2252651 1581341003.30 151.4380 60.0007 32.0000 1.9814 1.9828 417.4163 417.7808 0.0547 -1.0000 -1.0000 2252714 1581341003.40 151.4814 60.0007 32.0000 1.9813 1.9827 417.4892 417.8532 0.0548 -1.0000 -1.0000 2252776 1581341003.50 151.4829 60.0007 32.0000 1.9810 1.9824 417.5987 417.9637 0.0548 -1.0000 -1.0000 2252839 1581341003.60 151.4829 60.0007 32.0000 1.9806 1.9820 417.4532 417.8186 0.0549 -1.0000 -1.0000 2252917 1581341003.70 151.4829 60.0007 32.0000 1.9815 1.9829 417.4135 417.7783 0.0549 -1.0000 -1.0000 2252995 1581341003.80 151.4829 60.0007 32.0000 1.9822 1.9836 417.3243 417.6896 0.0549 -1.0000 -1.0000 2253057 1581341003.90 151.4813 60.0007 32.0000 1.9822 1.9837 417.3234 417.6878 0.0548 -1.0000 -1.0000 2253198 1581341004.00 151.4347 60.0007 32.0000 1.9811 1.9825 417.4249 417.7893 0.0547 -1.0000 -1.0000 2253261 1581341004.10 151.4347 60.0007 32.0000 1.9813 1.9827 417.4795 417.8431 0.0546 -1.0000 -1.0000 2253323 1581341004.20 151.4347 60.0007 32.0000 1.9817 1.9831 417.3734 417.7377 0.0548 -1.0000 -1.0000 2253401 1581341004.30 151.4347 60.0007 32.0000 1.9818 1.9832 417.3509 417.7153 0.0548 -1.0000 -1.0000 2253464 1581341004.40 151.4347 60.0007 32.0000 1.9819 1.9833 417.3810 417.7447 0.0546 -1.0000 -1.0000 2253526 1581341004.50 151.5067 60.0007 32.0000 1.9809 1.9823 417.5726 417.9368 0.0547 -1.0000 -1.0000 2253714 1581341004.60 151.5067 60.0007 32.0000 1.9811 1.9825 417.5006 417.8641 0.0546 -1.0000 -1.0000 2253776 1581341004.70 151.5067 60.0007 32.0000 1.9808 1.9822 417.5502 417.9144 0.0548 -1.0000 -1.0000 2253839 1581341004.80 151.5067 60.0007 32.0000 1.9819 1.9834 417.4857 417.8504 0.0548 -1.0000 -1.0000 2253901 1581341004.90 151.5067 60.0007 32.0000 1.9824 1.9838 417.3684 417.7325 0.0547 -1.0000 -1.0000 2253964 1581341005.00 151.5067 60.0007 32.0000 1.9820 1.9834 417.2805 417.6435 0.0546 -1.0000 -1.0000 2254229 1581341005.10 151.4565 60.0005 32.0000 1.9815 1.9829 417.3645 417.7282 0.0547 -1.0000 -1.0000 2254307 1581341005.20 151.4565 60.0005 32.0000 1.9809 1.9823 417.4583 417.8217 0.0546 -1.0000 -1.0000 2254370 1581341005.30 151.4565 60.0005 32.0000 1.9813 1.9827 417.4819 417.8452 0.0546 -1.0000 -1.0000 2254432 1581341005.40 151.4565 60.0005 32.0000 1.9812 1.9826 417.4088 417.7729 0.0547 -1.0000 -1.0000 2254510 1581341005.50 151.4565 60.0005 32.0000 1.9816 1.9830 417.3532 417.7178 0.0549 -1.0000 -1.0000 2254698 1581341005.60 151.4839 60.0005 32.0000 1.9814 1.9828 417.2785 417.6426 0.0547 -1.0000 -1.0000 2254761 1581341005.70 151.4839 60.0005 32.0000 1.9808 1.9823 417.3374 417.7013 0.0546 -1.0000 -1.0000 2254839 1581341005.80 151.4839 60.0005 32.0000 1.9807 1.9821 417.5366 417.9001 0.0547 -1.0000 -1.0000 2254901 1581341005.90 151.4839 60.0005 32.0000 1.9805 1.9820 417.5597 417.9229 0.0546 -1.0000 -1.0000 2254964 1581341006.00 151.4839 60.0005 32.0000 1.9814 1.9828 417.4960 417.8597 0.0547 -1.0000 -1.0000 2255464 1581341006.10 151.4882 60.0005 32.0000 1.9816 1.9830 417.4667 417.8304 0.0547 -1.0000 -1.0000 2255526 1581341006.20 151.4939 60.0005 32.0000 1.9822 1.9836 417.3882 417.7515 0.0546 -1.0000 -1.0000 2255605 1581341006.30 151.4939 60.0005 32.0000 1.9816 1.9830 417.4024 417.7661 0.0547 -1.0000 -1.0000 2255667 1581341006.40 151.4939 60.0005 32.0000 1.9810 1.9824 417.4732 417.8375 0.0547 -1.0000 -1.0000 2255729 1581341006.50 151.4939 60.0005 32.0000 1.9805 1.9819 417.5316 417.8960 0.0548 -1.0000 -1.0000 2255948 1581341006.60 151.4939 60.0005 32.0000 1.9811 1.9826 417.5260 417.8911 0.0548 -1.0000 -1.0000 2256010 1581341006.70 151.4939 60.0005 32.0000 1.9820 1.9834 417.3713 417.7352 0.0547 -1.0000 -1.0000 2256073 1581341006.80 151.4836 60.0005 32.0000 1.9821 1.9835 417.2791 417.6436 0.0548 -1.0000 -1.0000 2256151 1581341006.90 151.4836 60.0005 32.0000 1.9819 1.9834 417.3872 417.7519 0.0548 -1.0000 -1.0000 2256198 1581341007.00 151.4836 60.0005 32.0000 1.9814 1.9828 417.4061 417.7714 0.0549 -1.0000 -1.0000 2256432 1581341007.10 151.4836 60.0005 32.0000 1.9818 1.9832 417.5437 417.9084 0.0548 -1.0000 -1.0000 2256510 1581341007.20 151.4836 60.0005 32.0000 1.9818 1.9832 417.4905 417.8543 0.0548 -1.0000 -1.0000 2256573 1581341007.30 151.4940 60.0005 32.0000 1.9817 1.9832 417.4080 417.7733 0.0549 -1.0000 -1.0000 2256635 1581341007.40 151.5030 60.0005 32.0000 1.9824 1.9838 417.2939 417.6591 0.0549 -1.0000 -1.0000 2256698 1581341007.50 151.5030 60.0005 32.0000 1.9812 1.9827 417.4258 417.7900 0.0548 -1.0000 -1.0000 2256932 1581341007.60 151.5030 60.0005 32.0000 1.9797 1.9811 417.5297 417.8950 0.0549 -1.0000 -1.0000 2256995 1581341007.70 151.5030 60.0005 32.0000 1.9803 1.9817 417.4836 417.8482 0.0548 -1.0000 -1.0000 2257073 1581341007.80 151.5030 60.0005 32.0000 1.9817 1.9831 417.3952 417.7593 0.0547 -1.0000 -1.0000 2257135 1581341007.90 151.3961 60.0005 32.0000 1.9813 1.9827 417.2558 417.6198 0.0548 -1.0000 -1.0000 2257198 1581341008.00 151.3961 60.0005 32.0000 1.9820 1.9835 417.3042 417.6680 0.0547 -1.0000 -1.0000 2257432 1581341008.10 151.3961 60.0005 32.0000 1.9815 1.9829 417.2876 417.6518 0.0548 -1.0000 -1.0000 2257495 1581341008.20 151.3961 60.0005 32.0000 1.9806 1.9820 417.4878 417.8525 0.0548 -1.0000 -1.0000 2257558 1581341008.30 151.3961 60.0005 32.0000 1.9815 1.9829 417.5516 417.9164 0.0548 -1.0000 -1.0000 2257620 1581341008.40 151.4211 60.0005 32.0000 1.9818 1.9832 417.4542 417.8191 0.0549 -1.0000 -1.0000 2257698 1581341008.50 151.4211 60.0005 32.0000 1.9817 1.9832 417.3456 417.7101 0.0548 -1.0000 -1.0000 2257776 1581341008.60 151.4211 60.0005 32.0000 1.9816 1.9830 417.3762 417.7396 0.0546 -1.0000 -1.0000 2258745 1581341008.70 151.4211 60.0005 32.0000 1.9810 1.9824 417.4540 417.8184 0.0548 -1.0000 -1.0000 2258823 1581341008.80 151.4211 60.0005 32.0000 1.9814 1.9829 417.4934 417.8582 0.0548 -1.0000 -1.0000 2258901 1581341008.90 151.4263 60.0005 32.0000 1.9812 1.9826 417.5334 417.8986 0.0549 -1.0000 -1.0000 2258964 1581341009.00 151.5267 60.0005 32.0000 1.9814 1.9828 417.4906 417.8557 0.0548 -1.0000 -1.0000 2259026 1581341009.10 151.5267 60.0005 32.0000 1.9818 1.9833 417.4453 417.8100 0.0548 -1.0000 -1.0000 2259104 1581341009.20 151.5267 60.0005 32.0000 1.9824 1.9838 417.3494 417.7133 0.0548 -1.0000 -1.0000 2259198 1581341009.30 151.5267 60.0005 32.0000 1.9819 1.9833 417.2976 417.6628 0.0548 -1.0000 -1.0000 2259260 1581341009.40 151.5267 60.0005 32.0000 1.9812 1.9826 417.3719 417.7362 0.0548 -1.0000 -1.0000 2259339 1581341009.50 151.4680 60.0005 32.0000 1.9810 1.9824 417.5243 417.8877 0.0546 -1.0000 -1.0000 2259401 1581341009.60 151.4680 60.0005 32.0000 1.9811 1.9825 417.5050 417.8696 0.0549 -1.0000 -1.0000 2259464 1581341009.70 151.4680 60.0005 32.0000 1.9813 1.9827 417.4011 417.7663 0.0549 -1.0000 -1.0000 2259542 1581341009.80 151.4680 60.0005 32.0000 1.9821 1.9835 417.3025 417.6677 0.0549 -1.0000 -1.0000 2259604 1581341009.90 151.4680 60.0005 32.0000 1.9817 1.9831 417.3232 417.6882 0.0549 -1.0000 -1.0000 2259667 1581341010.00 151.4673 60.0006 32.0000 1.9810 1.9825 417.3516 417.7161 0.0547 -1.0000 -1.0000 2259729 1581341010.10 151.4610 60.0011 32.0000 1.9816 1.9830 417.5010 417.8657 0.0548 -1.0000 -1.0000 2259792 1581341010.20 151.4610 60.0011 32.0000 1.9814 1.9828 417.4794 417.8446 0.0549 -1.0000 -1.0000 2259870 1581341010.30 151.4610 60.0011 32.0000 1.9818 1.9832 417.4216 417.7863 0.0548 -1.0000 -1.0000 2259932 1581341010.40 151.4610 60.0011 32.0000 1.9821 1.9836 417.3714 417.7358 0.0548 -1.0000 -1.0000 2259995 1581341010.50 151.4610 60.0011 32.0000 1.9817 1.9831 417.2910 417.6561 0.0549 -1.0000 -1.0000 2300073 1581341010.60 151.4608 60.0011 32.0000 1.9814 1.9828 417.3282 417.6930 0.0548 -1.0000 -1.0000 2300136 1581341010.70 151.4572 60.0011 32.0000 1.9812 1.9826 417.4542 417.8188 0.0548 -1.0000 -1.0000 2300198 1581341010.80 151.4572 60.0011 32.0000 1.9813 1.9827 417.4750 417.8401 0.0549 -1.0000 -1.0000 2300260 1581341010.90 151.4572 60.0011 32.0000 1.9820 1.9835 417.3663 417.7317 0.0550 -1.0000 -1.0000 2300323 1581341011.00 151.4572 60.0011 32.0000 1.9813 1.9828 417.2460 417.6103 0.0548 -1.0000 -1.0000 2300386 1581341011.10 151.4572 60.0011 32.0000 1.9815 1.9830 417.2388 417.6037 0.0549 -1.0000 -1.0000 2300464 1581341011.20 151.4610 60.0011 32.0000 1.9814 1.9828 417.3963 417.7603 0.0547 -1.0000 -1.0000 2300526 1581341011.30 151.4610 60.0011 32.0000 1.9809 1.9823 417.5025 417.8659 0.0546 -1.0000 -1.0000 2300589 1581341011.40 151.4610 60.0011 32.0000 1.9807 1.9821 417.4440 417.8082 0.0548 -1.0000 -1.0000 2300667 1581341011.50 151.4610 60.0011 32.0000 1.9812 1.9826 417.5250 417.8894 0.0548 -1.0000 -1.0000 2300729 1581341011.60 151.4610 60.0011 32.0000 1.9820 1.9834 417.2670 417.6325 0.0549 -1.0000 -1.0000 2300792 1581341011.70 151.4610 60.0011 32.0000 1.9820 1.9834 417.3257 417.6907 0.0549 -1.0000 -1.0000 2301198 1581341011.80 151.5781 60.0011 32.0000 1.9810 1.9824 417.4407 417.8058 0.0549 -1.0000 -1.0000 2301260 1581341011.90 151.5781 60.0011 32.0000 1.9809 1.9824 417.5040 417.8689 0.0548 -1.0000 -1.0000 2301339 1581341012.00 151.5781 60.0011 32.0000 1.9808 1.9822 417.3531 417.7173 0.0547 -1.0000 -1.0000 2301432 1581341012.10 151.5781 60.0011 32.0000 1.9828 1.9842 417.3140 417.6791 0.0550 -1.0000 -1.0000 2301495 1581341012.20 151.5781 60.0011 32.0000 1.9824 1.9838 417.3229 417.6880 0.0549 -1.0000 -1.0000 2301698 1581341012.30 151.5781 60.0011 32.0000 1.9812 1.9826 417.3391 417.7043 0.0549 -1.0000 -1.0000 2301760 1581341012.40 151.5044 60.0011 32.0000 1.9813 1.9827 417.5257 417.8909 0.0549 -1.0000 -1.0000 2301823 1581341012.50 151.5044 60.0011 32.0000 1.9807 1.9822 417.4791 417.8445 0.0549 -1.0000 -1.0000 2301901 1581341012.60 151.5044 60.0011 32.0000 1.9814 1.9828 417.4058 417.7705 0.0549 -1.0000 -1.0000 2301964 1581341012.70 151.5044 60.0011 32.0000 1.9812 1.9827 417.2242 417.5895 0.0549 -1.0000 -1.0000 2302026 1581341012.80 151.5044 60.0011 32.0000 1.9822 1.9836 417.2947 417.6598 0.0549 -1.0000 -1.0000 2302089 1581341012.90 151.5261 60.0011 32.0000 1.9815 1.9829 417.3694 417.7341 0.0548 -1.0000 -1.0000 2302151 1581341013.00 151.5261 60.0011 32.0000 1.9814 1.9828 417.4784 417.8413 0.0546 -1.0000 -1.0000 2302214 1581341013.10 151.5261 60.0011 32.0000 1.9814 1.9828 417.4644 417.8301 0.0549 -1.0000 -1.0000 2302292 1581341013.20 151.5261 60.0011 32.0000 1.9816 1.9830 417.4092 417.7739 0.0548 -1.0000 -1.0000 2302745 1581341013.30 151.5261 60.0011 32.0000 1.9824 1.9838 417.3628 417.7278 0.0549 -1.0000 -1.0000 2302808 1581341013.40 151.5084 60.0011 32.0000 1.9817 1.9832 417.2944 417.6587 0.0548 -1.0000 -1.0000 2302886 1581341013.50 151.4831 60.0011 32.0000 1.9810 1.9824 417.4297 417.7942 0.0547 -1.0000 -1.0000 2302948 1581341013.60 151.4831 60.0011 32.0000 1.9808 1.9822 417.4770 417.8412 0.0548 -1.0000 -1.0000 2303010 1581341013.70 151.4831 60.0011 32.0000 1.9808 1.9823 417.6223 417.9875 0.0549 -1.0000 -1.0000 2303073 1581341013.80 151.4831 60.0011 32.0000 1.9815 1.9829 417.4599 417.8245 0.0547 -1.0000 -1.0000 2303135 1581341013.90 151.4831 60.0011 32.0000 1.9817 1.9831 417.3695 417.7339 0.0548 -1.0000 -1.0000 2303214 1581341014.00 151.5590 60.0011 32.0000 1.9818 1.9832 417.3434 417.7072 0.0547 -1.0000 -1.0000 2303276 1581341014.10 151.5590 60.0011 32.0000 1.9817 1.9831 417.3081 417.6722 0.0547 -1.0000 -1.0000 2303339 1581341014.20 151.5590 60.0011 32.0000 1.9810 1.9825 417.4351 417.7993 0.0548 -1.0000 -1.0000 2303417 1581341014.30 151.5590 60.0011 32.0000 1.9814 1.9828 417.4164 417.7811 0.0548 -1.0000 -1.0000 2303683 1581341014.40 151.5590 60.0011 32.0000 1.9817 1.9831 417.3819 417.7461 0.0548 -1.0000 -1.0000 2303745 1581341014.50 151.4590 60.0011 32.0000 1.9819 1.9833 417.2771 417.6415 0.0548 -1.0000 -1.0000 2303823 1581341014.60 151.4590 60.0011 32.0000 1.9815 1.9829 417.2788 417.6426 0.0547 -1.0000 -1.0000 2303886 1581341014.70 151.4590 60.0011 32.0000 1.9816 1.9830 417.3870 417.7513 0.0547 -1.0000 -1.0000 2303948 1581341014.80 151.4590 60.0011 32.0000 1.9814 1.9828 417.5011 417.8652 0.0547 -1.0000 -1.0000 2304495 1581341014.90 151.4590 60.0011 32.0000 1.9802 1.9816 417.5470 417.9112 0.0547 -1.0000 -1.0000 2304557 1581341015.00 151.4590 60.0011 32.0000 1.9804 1.9818 417.5379 417.9026 0.0549 -1.0000 -1.0000 2304620 1581341015.10 151.4978 60.0009 32.0000 1.9817 1.9832 417.4295 417.7947 0.0548 -1.0000 -1.0000 2304698 1581341015.20 151.4978 60.0009 32.0000 1.9818 1.9832 417.3087 417.6730 0.0548 -1.0000 -1.0000 2304760 1581341015.30 151.4978 60.0009 32.0000 1.9821 1.9836 417.3304 417.6951 0.0548 -1.0000 -1.0000 2305260 1581341015.40 151.4978 60.0009 32.0000 1.9817 1.9831 417.4373 417.8017 0.0548 -1.0000 -1.0000 2305370 1581341015.50 151.4978 60.0009 32.0000 1.9807 1.9821 417.5340 417.8980 0.0547 -1.0000 -1.0000 2305432 1581341015.60 151.5189 60.0009 32.0000 1.9809 1.9824 417.5297 417.8942 0.0548 -1.0000 -1.0000 2305495 1581341015.70 151.5189 60.0009 32.0000 1.9823 1.9837 417.3624 417.7266 0.0547 -1.0000 -1.0000 2305558 1581341015.80 151.5189 60.0009 32.0000 1.9824 1.9838 417.3353 417.6990 0.0546 -1.0000 -1.0000 2305620 1581341015.90 151.5189 60.0009 32.0000 1.9819 1.9833 417.3029 417.6670 0.0548 -1.0000 -1.0000 2305714 1581341016.00 151.5189 60.0009 32.0000 1.9819 1.9834 417.3072 417.6714 0.0548 -1.0000 -1.0000 2305776 1581341016.10 151.5189 60.0009 32.0000 1.9810 1.9824 417.4571 417.8219 0.0548 -1.0000 -1.0000 2305839 1581341016.20 151.5279 60.0009 32.0000 1.9806 1.9821 417.4814 417.8459 0.0548 -1.0000 -1.0000 2305901 1581341016.30 151.5279 60.0009 32.0000 1.9807 1.9822 417.5699 417.9353 0.0549 -1.0000 -1.0000 2305964 1581341016.40 151.5279 60.0009 32.0000 1.9817 1.9831 417.4588 417.8242 0.0549 -1.0000 -1.0000 2306026 1581341016.50 151.5279 60.0009 32.0000 1.9813 1.9827 417.4136 417.7783 0.0548 -1.0000 -1.0000 2306105 1581341016.60 151.5279 60.0009 32.0000 1.9809 1.9824 417.4728 417.8376 0.0548 -1.0000 -1.0000 2306167 1581341016.70 151.5087 60.0009 32.0000 1.9811 1.9825 417.4645 417.8281 0.0547 -1.0000 -1.0000 2306229 1581341016.80 151.5087 60.0009 32.0000 1.9820 1.9834 417.5022 417.8667 0.0548 -1.0000 -1.0000 2306307 1581341016.90 151.5087 60.0009 32.0000 1.9820 1.9834 417.4145 417.7793 0.0547 -1.0000 -1.0000 2306370 1581341017.00 151.5087 60.0009 32.0000 1.9818 1.9832 417.3011 417.6649 0.0548 -1.0000 -1.0000 2306432 1581341017.10 151.5087 60.0009 32.0000 1.9820 1.9834 417.2711 417.6360 0.0549 -1.0000 -1.0000 2306495 1581341017.20 151.5248 60.0009 32.0000 1.9813 1.9827 417.3953 417.7594 0.0547 -1.0000 -1.0000 2306557 1581341017.30 151.6164 60.0009 32.0000 1.9810 1.9824 417.4476 417.8121 0.0549 -1.0000 -1.0000 2306714 1581341017.40 151.6164 60.0009 32.0000 1.9812 1.9827 417.5876 417.9527 0.0548 -1.0000 -1.0000 2306776 1581341017.50 151.6164 60.0009 32.0000 1.9814 1.9828 417.5946 417.9595 0.0548 -1.0000 -1.0000 2306839 1581341017.60 151.6164 60.0009 32.0000 1.9826 1.9840 417.3882 417.7531 0.0549 -1.0000 -1.0000 2306901 1581341017.70 151.6164 60.0009 32.0000 1.9812 1.9827 417.2665 417.6306 0.0547 -1.0000 -1.0000 2306979 1581341017.80 151.5291 60.0009 32.0000 1.9806 1.9820 417.3245 417.6887 0.0547 -1.0000 -1.0000 2307042 1581341017.90 151.5291 60.0009 32.0000 1.9806 1.9820 417.4478 417.8123 0.0548 -1.0000 -1.0000 2307479 1581341018.00 151.5291 60.0009 32.0000 1.9808 1.9822 417.5216 417.8863 0.0548 -1.0000 -1.0000 2307542 1581341018.10 151.5291 60.0009 32.0000 1.9797 1.9812 417.4879 417.8537 0.0550 -1.0000 -1.0000 2307605 1581341018.20 151.5291 60.0009 32.0000 1.9812 1.9826 417.3445 417.7108 0.0551 -1.0000 -1.0000 2307683 1581341018.30 151.5291 60.0009 32.0000 1.9811 1.9825 417.3169 417.6823 0.0549 -1.0000 -1.0000 2307745 1581341018.40 151.5421 60.0009 32.0000 1.9813 1.9827 417.2866 417.6512 0.0549 -1.0000 -1.0000 2307979 1581341018.50 151.5421 60.0009 32.0000 1.9807 1.9821 417.4701 417.8355 0.0549 -1.0000 -1.0000 2308058 1581341018.60 151.5421 60.0009 32.0000 1.9808 1.9823 417.5311 417.8960 0.0548 -1.0000 -1.0000 2308120 1581341018.70 151.5421 60.0009 32.0000 1.9820 1.9834 417.2839 417.6493 0.0549 -1.0000 -1.0000 2308183 1581341018.80 151.5421 60.0009 32.0000 1.9817 1.9831 417.2228 417.5883 0.0550 -1.0000 -1.0000 2308260 1581341018.90 151.5808 60.0009 32.0000 1.9816 1.9830 417.2834 417.6487 0.0549 -1.0000 -1.0000 2308542 1581341019.00 151.5808 60.0009 32.0000 1.9813 1.9827 417.4890 417.8532 0.0547 -1.0000 -1.0000 2308604 1581341019.10 151.5808 60.0009 32.0000 1.9810 1.9824 417.5082 417.8731 0.0549 -1.0000 -1.0000 2308682 1581341019.20 151.5808 60.0009 32.0000 1.9812 1.9827 417.4629 417.8280 0.0549 -1.0000 -1.0000 2308745 1581341019.30 151.5808 60.0009 32.0000 1.9808 1.9822 417.3642 417.7286 0.0548 -1.0000 -1.0000 2308807 1581341019.40 151.5808 60.0009 32.0000 1.9817 1.9831 417.3153 417.6804 0.0549 -1.0000 -1.0000 2308886 1581341019.50 151.4877 60.0009 32.0000 1.9813 1.9827 417.3344 417.7000 0.0550 -1.0000 -1.0000 2308948 1581341019.60 151.4877 60.0009 32.0000 1.9810 1.9824 417.3940 417.7596 0.0549 -1.0000 -1.0000 2308995 1581341019.70 151.4877 60.0009 32.0000 1.9813 1.9827 417.5137 417.8794 0.0550 -1.0000 -1.0000 2309073 1581341019.80 151.4877 60.0009 32.0000 1.9813 1.9827 417.3513 417.7173 0.0550 -1.0000 -1.0000 2309135 1581341019.90 151.4877 60.0009 32.0000 1.9818 1.9832 417.2510 417.6165 0.0549 -1.0000 -1.0000 2309214 1581341020.00 151.3639 60.0017 32.0000 1.9818 1.9833 417.1942 417.5594 0.0550 -1.0000 -1.0000 2309276 1581341020.10 151.3639 60.0017 32.0000 1.9812 1.9827 417.3119 417.6766 0.0549 -1.0000 -1.0000 2309339 1581341020.20 151.3639 60.0017 32.0000 1.9813 1.9827 417.4404 417.8059 0.0549 -1.0000 -1.0000 2309417 1581341020.30 151.3639 60.0017 32.0000 1.9808 1.9822 417.5593 417.9245 0.0549 -1.0000 -1.0000 2309479 1581341020.40 151.3639 60.0017 32.0000 1.9809 1.9823 417.5790 417.9446 0.0549 -1.0000 -1.0000 2309526 1581341020.50 151.3639 60.0017 32.0000 1.9818 1.9832 417.3943 417.7601 0.0550 -1.0000 -1.0000 2309964 1581341020.60 151.4532 60.0017 32.0000 1.9818 1.9832 417.3151 417.6815 0.0551 -1.0000 -1.0000 2310026 1581341020.70 151.4532 60.0017 32.0000 1.9821 1.9835 417.2655 417.6302 0.0549 -1.0000 -1.0000 2310089 1581341020.80 151.4532 60.0017 32.0000 1.9820 1.9835 417.3354 417.7013 0.0551 -1.0000 -1.0000 2310167 1581341020.90 151.4532 60.0017 32.0000 1.9813 1.9827 417.4972 417.8633 0.0550 -1.0000 -1.0000 2310229 1581341021.00 151.4532 60.0017 32.0000 1.9814 1.9828 417.5498 417.9148 0.0549 -1.0000 -1.0000 2310510 1581341021.10 151.4532 60.0017 32.0000 1.9814 1.9828 417.4579 417.8234 0.0549 -1.0000 -1.0000 2310573 1581341021.20 151.5651 60.0017 32.0000 1.9818 1.9833 417.3337 417.6996 0.0551 -1.0000 -1.0000 2310635 1581341021.30 151.5651 60.0017 32.0000 1.9817 1.9831 417.2064 417.5718 0.0550 -1.0000 -1.0000 2310714 1581341021.40 151.5651 60.0017 32.0000 1.9812 1.9826 417.3513 417.7176 0.0550 -1.0000 -1.0000 2310776 1581341021.50 151.5651 60.0017 32.0000 1.9811 1.9825 417.3697 417.7358 0.0550 -1.0000 -1.0000 2310948 1581341021.60 151.5651 60.0017 32.0000 1.9806 1.9821 417.5509 417.9153 0.0549 -1.0000 -1.0000 2311010 1581341021.70 151.4801 60.0017 32.0000 1.9811 1.9825 417.5705 417.9376 0.0552 -1.0000 -1.0000 2311089 1581341021.80 151.4801 60.0017 32.0000 1.9800 1.9814 417.4435 417.8094 0.0550 -1.0000 -1.0000 2311151 1581341021.90 151.4801 60.0017 32.0000 1.9806 1.9820 417.4019 417.7682 0.0551 -1.0000 -1.0000 2311229 1581341022.00 151.4801 60.0017 32.0000 1.9807 1.9822 417.3387 417.7045 0.0549 -1.0000 -1.0000 2311729 1581341022.10 151.4801 60.0017 32.0000 1.9806 1.9820 417.4246 417.7913 0.0551 -1.0000 -1.0000 2311792 1581341022.20 151.4393 60.0017 32.0000 1.9805 1.9819 417.4553 417.8217 0.0552 -1.0000 -1.0000 2311870 1581341022.30 151.3970 60.0017 32.0000 1.9807 1.9822 417.5133 417.8804 0.0551 -1.0000 -1.0000 2311932 1581341022.40 151.3970 60.0017 32.0000 1.9812 1.9827 417.4750 417.8403 0.0550 -1.0000 -1.0000 2311995 1581341022.50 151.3970 60.0017 32.0000 1.9817 1.9831 417.3775 417.7447 0.0552 -1.0000 -1.0000 2312073 1581341022.60 151.3970 60.0017 32.0000 1.9820 1.9835 417.3320 417.6990 0.0552 -1.0000 -1.0000 2312135 1581341022.70 151.3970 60.0017 32.0000 1.9821 1.9836 417.2750 417.6415 0.0551 -1.0000 -1.0000 2312198 1581341022.80 151.5253 60.0017 32.0000 1.9810 1.9824 417.4229 417.7895 0.0551 -1.0000 -1.0000 2312260 1581341022.90 151.5253 60.0017 32.0000 1.9812 1.9826 417.4248 417.7917 0.0551 -1.0000 -1.0000 2312323 1581341023.00 151.5253 60.0017 32.0000 1.9810 1.9824 417.6034 417.9696 0.0550 -1.0000 -1.0000 2312448 1581341023.10 151.5253 60.0017 32.0000 1.9812 1.9827 417.4264 417.7928 0.0551 -1.0000 -1.0000 2312526 1581341023.20 151.5253 60.0017 32.0000 1.9819 1.9833 417.2457 417.6123 0.0551 -1.0000 -1.0000 2312589 1581341023.30 151.4903 60.0017 32.0000 1.9819 1.9834 417.2270 417.5929 0.0550 -1.0000 -1.0000 2312651 1581341023.40 151.4875 60.0017 32.0000 1.9814 1.9828 417.3169 417.6834 0.0552 -1.0000 -1.0000 2312729 1581341023.50 151.4875 60.0017 32.0000 1.9809 1.9823 417.5016 417.8692 0.0552 -1.0000 -1.0000 2312995 1581341023.60 151.4875 60.0017 32.0000 1.9810 1.9824 417.4971 417.8633 0.0550 -1.0000 -1.0000 2313057 1581341023.70 151.4875 60.0017 32.0000 1.9813 1.9828 417.4606 417.8270 0.0551 -1.0000 -1.0000 2313120 1581341023.80 151.4771 60.0017 32.0000 1.9822 1.9836 417.4660 417.8331 0.0552 -1.0000 -1.0000 2313198 1581341023.90 151.4112 60.0017 32.0000 1.9823 1.9837 417.1963 417.5646 0.0553 -1.0000 -1.0000 2313260 1581341024.00 151.4112 60.0017 32.0000 1.9818 1.9832 417.2572 417.6237 0.0552 -1.0000 -1.0000 2313745 1581341024.10 151.4112 60.0017 32.0000 1.9815 1.9829 417.4294 417.7966 0.0552 -1.0000 -1.0000 2313807 1581341024.20 151.4112 60.0017 32.0000 1.9813 1.9828 417.4151 417.7818 0.0552 -1.0000 -1.0000 2313886 1581341024.30 151.4112 60.0017 32.0000 1.9807 1.9822 417.3770 417.7438 0.0551 -1.0000 -1.0000 2313948 1581341024.40 151.4700 60.0017 32.0000 1.9817 1.9831 417.3081 417.6739 0.0550 -1.0000 -1.0000 2314010 1581341024.50 151.5114 60.0017 32.0000 1.9815 1.9829 417.3610 417.7286 0.0552 -1.0000 -1.0000 2314073 1581341024.60 151.5114 60.0017 32.0000 1.9824 1.9839 417.2829 417.6499 0.0552 -1.0000 -1.0000 2314198 1581341024.70 151.5114 60.0017 32.0000 1.9813 1.9828 417.3020 417.6685 0.0551 -1.0000 -1.0000 2314260 1581341024.80 151.5114 60.0017 32.0000 1.9809 1.9823 417.4458 417.8122 0.0550 -1.0000 -1.0000 2314339 1581341024.90 151.5114 60.0017 32.0000 1.9804 1.9818 417.5520 417.9186 0.0551 -1.0000 -1.0000 2314401 1581341025.00 151.4000 60.0019 32.0000 1.9814 1.9829 417.4186 417.7857 0.0552 -1.0000 -1.0000 2314464 1581341025.10 151.4000 60.0019 32.0000 1.9821 1.9835 417.1964 417.5624 0.0551 -1.0000 -1.0000 2314698 1581341025.20 151.4000 60.0019 32.0000 1.9820 1.9835 417.2300 417.5964 0.0550 -1.0000 -1.0000 2314776 1581341025.30 151.4000 60.0019 32.0000 1.9817 1.9832 417.1988 417.5662 0.0552 -1.0000 -1.0000 2314823 1581341025.40 151.4000 60.0019 32.0000 1.9810 1.9824 417.5248 417.8920 0.0552 -1.0000 -1.0000 2314901 1581341025.50 151.4564 60.0019 32.0000 1.9809 1.9823 417.4483 417.8157 0.0553 -1.0000 -1.0000 2314964 1581341025.60 151.4564 60.0019 32.0000 1.9812 1.9826 417.3704 417.7381 0.0553 -1.0000 -1.0000 2315214 1581341025.70 151.4564 60.0019 32.0000 1.9817 1.9832 417.2894 417.6564 0.0552 -1.0000 -1.0000 2315323 1581341025.80 151.4564 60.0019 32.0000 1.9806 1.9821 417.3506 417.7181 0.0553 -1.0000 -1.0000 2315386 1581341025.90 151.4564 60.0019 32.0000 1.9811 1.9826 417.3874 417.7553 0.0553 -1.0000 -1.0000 2315464 1581341026.00 151.4588 60.0019 32.0000 1.9809 1.9824 417.4980 417.8644 0.0551 -1.0000 -1.0000 2315526 1581341026.10 151.4700 60.0019 32.0000 1.9806 1.9821 417.3527 417.7203 0.0553 -1.0000 -1.0000 2315698 1581341026.20 151.4700 60.0019 32.0000 1.9818 1.9833 417.1886 417.5555 0.0552 -1.0000 -1.0000 2315776 1581341026.30 151.4700 60.0019 32.0000 1.9820 1.9834 417.2054 417.5719 0.0551 -1.0000 -1.0000 2315839 1581341026.40 151.4700 60.0019 32.0000 1.9809 1.9824 417.2987 417.6651 0.0551 -1.0000 -1.0000 2315901 1581341026.50 151.4700 60.0019 32.0000 1.9809 1.9823 417.4891 417.8564 0.0552 -1.0000 -1.0000 2315964 1581341026.60 151.5370 60.0019 32.0000 1.9808 1.9823 417.5319 417.8986 0.0552 -1.0000 -1.0000 2316026 1581341026.70 151.5370 60.0019 32.0000 1.9812 1.9826 417.4325 417.7999 0.0552 -1.0000 -1.0000 2316089 1581341026.80 151.5370 60.0019 32.0000 1.9816 1.9830 417.3669 417.7346 0.0552 -1.0000 -1.0000 2316167 1581341026.90 151.5370 60.0019 32.0000 1.9820 1.9834 417.3147 417.6814 0.0552 -1.0000 -1.0000 2316229 1581341027.00 151.5370 60.0019 32.0000 1.9814 1.9828 417.3549 417.7223 0.0552 -1.0000 -1.0000 2316292 1581341027.10 151.5065 60.0019 32.0000 1.9810 1.9824 417.3591 417.7261 0.0552 -1.0000 -1.0000 2316745 1581341027.20 151.4675 60.0019 32.0000 1.9803 1.9818 417.4837 417.8511 0.0552 -1.0000 -1.0000 2316807 1581341027.30 151.4675 60.0019 32.0000 1.9816 1.9830 417.5398 417.9070 0.0552 -1.0000 -1.0000 2316870 1581341027.40 151.4675 60.0019 32.0000 1.9815 1.9829 417.5080 417.8754 0.0552 -1.0000 -1.0000 2316948 1581341027.50 151.4675 60.0019 32.0000 1.9811 1.9825 417.5246 417.8918 0.0552 -1.0000 -1.0000 2317010 1581341027.60 151.4675 60.0019 32.0000 1.9814 1.9828 417.4039 417.7710 0.0552 -1.0000 -1.0000 2317073 1581341027.70 151.4691 60.0019 32.0000 1.9810 1.9824 417.3725 417.7388 0.0551 -1.0000 -1.0000 2317135 1581341027.80 151.4691 60.0019 32.0000 1.9810 1.9825 417.4014 417.7685 0.0552 -1.0000 -1.0000 2317198 1581341027.90 151.4691 60.0019 32.0000 1.9807 1.9822 417.5242 417.8917 0.0552 -1.0000 -1.0000 2317276 1581341028.00 151.4691 60.0019 32.0000 1.9805 1.9820 417.4045 417.7723 0.0553 -1.0000 -1.0000 2317339 1581341028.10 151.4691 60.0019 32.0000 1.9814 1.9829 417.3733 417.7407 0.0553 -1.0000 -1.0000 2317401 1581341028.20 151.4605 60.0019 32.0000 1.9815 1.9829 417.3144 417.6816 0.0552 -1.0000 -1.0000 2317495 1581341028.30 151.4196 60.0019 32.0000 1.9809 1.9824 417.3708 417.7373 0.0551 -1.0000 -1.0000 2317558 1581341028.40 151.4196 60.0019 32.0000 1.9809 1.9823 417.5833 417.9494 0.0549 -1.0000 -1.0000 2317620 1581341028.50 151.4196 60.0019 32.0000 1.9810 1.9824 417.5929 417.9603 0.0553 -1.0000 -1.0000 2317683 1581341028.60 151.4196 60.0019 32.0000 1.9808 1.9822 417.5440 417.9119 0.0552 -1.0000 -1.0000 2317745 1581341028.70 151.4196 60.0019 32.0000 1.9810 1.9825 417.3720 417.7385 0.0550 -1.0000 -1.0000 2318464 1581341028.80 151.5106 60.0019 32.0000 1.9811 1.9826 417.3371 417.7041 0.0552 -1.0000 -1.0000 2318526 1581341028.90 151.5106 60.0019 32.0000 1.9814 1.9828 417.5008 417.8679 0.0551 -1.0000 -1.0000 2318589 1581341029.00 151.5106 60.0019 32.0000 1.9812 1.9827 417.4931 417.8600 0.0552 -1.0000 -1.0000 2318667 1581341029.10 151.5106 60.0019 32.0000 1.9809 1.9823 417.5392 417.9073 0.0553 -1.0000 -1.0000 2318729 1581341029.20 151.5106 60.0019 32.0000 1.9808 1.9822 417.5835 417.9502 0.0552 -1.0000 -1.0000 2318792 1581341029.30 151.5061 60.0019 32.0000 1.9811 1.9825 417.5657 417.9324 0.0550 -1.0000 -1.0000 2318854 1581341029.40 151.3537 60.0019 32.0000 1.9815 1.9829 417.4279 417.7951 0.0552 -1.0000 -1.0000 2318932 1581341029.50 151.3537 60.0019 32.0000 1.9820 1.9834 417.2271 417.5942 0.0553 -1.0000 -1.0000 2318995 1581341029.60 151.3537 60.0019 32.0000 1.9813 1.9828 417.2048 417.5708 0.0550 -1.0000 -1.0000 2319057 1581341029.70 151.3537 60.0019 32.0000 1.9818 1.9833 417.2997 417.6660 0.0551 -1.0000 -1.0000 2319198 1581341029.80 151.3537 60.0019 32.0000 1.9815 1.9830 417.4247 417.7916 0.0552 -1.0000 -1.0000 2319260 1581341029.90 151.4236 60.0014 32.0000 1.9820 1.9834 417.4871 417.8538 0.0551 -1.0000 -1.0000 2319339 1581341030.00 151.4236 60.0014 32.0000 1.9816 1.9831 417.2613 417.6277 0.0551 -1.0000 -1.0000 2319401 1581341030.10 151.4236 60.0014 32.0000 1.9818 1.9832 417.3320 417.6992 0.0552 -1.0000 -1.0000 2319464 1581341030.20 151.4236 60.0014 32.0000 1.9807 1.9821 417.3520 417.7194 0.0553 -1.0000 -1.0000 2319698 1581341030.30 151.4236 60.0014 32.0000 1.9807 1.9821 417.5959 417.9633 0.0551 -1.0000 -1.0000 2319760 1581341030.40 151.4236 60.0014 32.0000 1.9819 1.9833 417.5779 417.9449 0.0552 -1.0000 -1.0000 2319823 1581341030.50 151.4253 60.0014 32.0000 1.9811 1.9825 417.5520 417.9201 0.0553 -1.0000 -1.0000 2319901 1581341030.60 151.4544 60.0014 32.0000 1.9820 1.9835 417.3113 417.6781 0.0552 -1.0000 -1.0000 2319964 1581341030.70 151.4544 60.0014 32.0000 1.9815 1.9830 417.3478 417.7149 0.0552 -1.0000 -1.0000 2320198 1581341030.80 151.4544 60.0014 32.0000 1.9819 1.9833 417.4096 417.7768 0.0552 -1.0000 -1.0000 2320276 1581341030.90 151.4544 60.0014 32.0000 1.9814 1.9828 417.5099 417.8773 0.0552 -1.0000 -1.0000 2320339 1581341031.00 151.4544 60.0014 32.0000 1.9822 1.9836 417.3798 417.7461 0.0550 -1.0000 -1.0000 2320401 1581341031.10 151.4628 60.0014 32.0000 1.9817 1.9832 417.3917 417.7591 0.0554 -1.0000 -1.0000 2320464 1581341031.20 151.4640 60.0014 32.0000 1.9819 1.9833 417.2689 417.6362 0.0552 -1.0000 -1.0000 2320698 1581341031.30 151.4640 60.0014 32.0000 1.9816 1.9830 417.5004 417.8663 0.0549 -1.0000 -1.0000 2320760 1581341031.40 151.4640 60.0014 32.0000 1.9809 1.9824 417.5546 417.9211 0.0552 -1.0000 -1.0000 2320839 1581341031.50 151.4640 60.0014 32.0000 1.9818 1.9832 417.5537 417.9202 0.0551 -1.0000 -1.0000 2320901 1581341031.60 151.4640 60.0014 32.0000 1.9817 1.9832 417.5897 417.9562 0.0551 -1.0000 -1.0000 2320964 1581341031.70 151.4928 60.0014 32.0000 1.9820 1.9834 417.4226 417.7885 0.0550 -1.0000 -1.0000 2321260 1581341031.80 151.4928 60.0014 32.0000 1.9829 1.9843 417.3432 417.7092 0.0551 -1.0000 -1.0000 2321323 1581341031.90 151.4928 60.0014 32.0000 1.9822 1.9837 417.3411 417.7076 0.0551 -1.0000 -1.0000 2321401 1581341032.00 151.4928 60.0014 32.0000 1.9821 1.9835 417.4932 417.8598 0.0551 -1.0000 -1.0000 2321464 1581341032.10 151.4928 60.0014 32.0000 1.9820 1.9834 417.4736 417.8401 0.0551 -1.0000 -1.0000 2321526 1581341032.20 151.5711 60.0014 32.0000 1.9826 1.9841 417.4519 417.8194 0.0552 -1.0000 -1.0000 2321979 1581341032.30 151.5711 60.0014 32.0000 1.9820 1.9835 417.3502 417.7164 0.0550 -1.0000 -1.0000 2322042 1581341032.40 151.5711 60.0014 32.0000 1.9821 1.9836 417.4883 417.8550 0.0552 -1.0000 -1.0000 2322105 1581341032.50 151.5711 60.0014 32.0000 1.9817 1.9832 417.3994 417.7665 0.0551 -1.0000 -1.0000 2322182 1581341032.60 151.5711 60.0014 32.0000 1.9818 1.9832 417.5178 417.8829 0.0549 -1.0000 -1.0000 2322229 1581341032.70 151.5376 60.0014 32.0000 1.9815 1.9830 417.5586 417.9256 0.0551 -1.0000 -1.0000 2322307 1581341032.80 151.4810 60.0014 32.0000 1.9822 1.9836 417.4347 417.8017 0.0552 -1.0000 -1.0000 2322448 1581341032.90 151.4810 60.0014 32.0000 1.9817 1.9832 417.2836 417.6497 0.0550 -1.0000 -1.0000 2322510 1581341033.00 151.4810 60.0014 32.0000 1.9823 1.9837 417.3536 417.7201 0.0550 -1.0000 -1.0000 2322573 1581341033.10 151.4810 60.0014 32.0000 1.9816 1.9830 417.3297 417.6955 0.0550 -1.0000 -1.0000 2322651 1581341033.20 151.4810 60.0014 32.0000 1.9809 1.9823 417.5465 417.9133 0.0551 -1.0000 -1.0000 2322714 1581341033.30 151.5593 60.0014 32.0000 1.9813 1.9827 417.5268 417.8931 0.0551 -1.0000 -1.0000 2322776 1581341033.40 151.5593 60.0014 32.0000 1.9809 1.9823 417.3816 417.7481 0.0551 -1.0000 -1.0000 2322854 1581341033.50 151.5593 60.0014 32.0000 1.9817 1.9831 417.2677 417.6346 0.0552 -1.0000 -1.0000 2322917 1581341033.60 151.5593 60.0014 32.0000 1.9811 1.9826 417.3210 417.6876 0.0551 -1.0000 -1.0000 2322964 1581341033.70 151.5593 60.0014 32.0000 1.9812 1.9826 417.4852 417.8516 0.0551 -1.0000 -1.0000 2323042 1581341033.80 151.5594 60.0014 32.0000 1.9805 1.9819 417.5308 417.8978 0.0552 -1.0000 -1.0000 2323214 1581341033.90 151.5594 60.0014 32.0000 1.9799 1.9814 417.5365 417.9036 0.0552 -1.0000 -1.0000 2323292 1581341034.00 151.5594 60.0014 32.0000 1.9811 1.9825 417.3276 417.6937 0.0550 -1.0000 -1.0000 2323355 1581341034.10 151.5594 60.0014 32.0000 1.9814 1.9828 417.3439 417.7098 0.0551 -1.0000 -1.0000 2323417 1581341034.20 151.5594 60.0014 32.0000 1.9820 1.9834 417.3466 417.7137 0.0552 -1.0000 -1.0000 2323495 1581341034.30 151.5594 60.0014 32.0000 1.9813 1.9828 417.5361 417.9028 0.0550 -1.0000 -1.0000 2323714 1581341034.40 151.5085 60.0014 32.0000 1.9808 1.9823 417.5133 417.8801 0.0551 -1.0000 -1.0000 2323776 1581341034.50 151.5085 60.0014 32.0000 1.9809 1.9824 417.4075 417.7733 0.0550 -1.0000 -1.0000 2323855 1581341034.60 151.5085 60.0014 32.0000 1.9816 1.9830 417.2924 417.6585 0.0551 -1.0000 -1.0000 2323917 1581341034.70 151.5085 60.0014 32.0000 1.9811 1.9825 417.4741 417.8399 0.0549 -1.0000 -1.0000 2323979 1581341034.80 151.5085 60.0014 32.0000 1.9813 1.9828 417.4622 417.8281 0.0550 -1.0000 -1.0000 2324214 1581341034.90 151.5085 60.0014 32.0000 1.9808 1.9822 417.5297 417.8950 0.0548 -1.0000 -1.0000 2324276 1581341035.00 151.5939 60.0022 32.0000 1.9809 1.9824 417.5871 417.9525 0.0550 -1.0000 -1.0000 2324339 1581341035.10 151.5939 60.0022 32.0000 1.9822 1.9836 417.4228 417.7896 0.0551 -1.0000 -1.0000 2324417 1581341035.20 151.5939 60.0022 32.0000 1.9822 1.9836 417.4436 417.8098 0.0551 -1.0000 -1.0000 2324479 1581341035.30 151.5939 60.0022 32.0000 1.9825 1.9840 417.3121 417.6772 0.0549 -1.0000 -1.0000 2325214 1581341035.40 151.5939 60.0022 32.0000 1.9812 1.9826 417.4268 417.7929 0.0550 -1.0000 -1.0000 2325292 1581341035.50 151.5820 60.0022 32.0000 1.9802 1.9817 417.4991 417.8655 0.0550 -1.0000 -1.0000 2325355 1581341035.60 151.5820 60.0022 32.0000 1.9814 1.9829 417.3468 417.7123 0.0549 -1.0000 -1.0000 2325417 1581341035.70 151.5820 60.0022 32.0000 1.9821 1.9835 417.2807 417.6462 0.0550 -1.0000 -1.0000 2325510 1581341035.80 151.5820 60.0022 32.0000 1.9811 1.9825 417.3803 417.7460 0.0550 -1.0000 -1.0000 2325760 1581341035.90 151.5820 60.0022 32.0000 1.9809 1.9823 417.4838 417.8489 0.0548 -1.0000 -1.0000 2325823 1581341036.00 151.5756 60.0022 32.0000 1.9809 1.9823 417.5439 417.9104 0.0550 -1.0000 -1.0000 2325886 1581341036.10 151.5497 60.0022 32.0000 1.9814 1.9828 417.5388 417.9055 0.0551 -1.0000 -1.0000 2325948 1581341036.20 151.5497 60.0022 32.0000 1.9822 1.9836 417.5363 417.9024 0.0550 -1.0000 -1.0000 2326026 1581341036.30 151.5497 60.0022 32.0000 1.9819 1.9834 417.4118 417.7774 0.0550 -1.0000 -1.0000 2326089 1581341036.40 151.5497 60.0022 32.0000 1.9826 1.9840 417.3252 417.6913 0.0551 -1.0000 -1.0000 2326151 1581341036.50 151.5497 60.0022 32.0000 1.9820 1.9835 417.3177 417.6838 0.0550 -1.0000 -1.0000 2326229 1581341036.60 151.5236 60.0022 32.0000 1.9814 1.9828 417.5854 417.9513 0.0550 -1.0000 -1.0000 2326292 1581341036.70 151.5236 60.0022 32.0000 1.9814 1.9828 417.5345 417.9008 0.0550 -1.0000 -1.0000 2326354 1581341036.80 151.5236 60.0022 32.0000 1.9813 1.9827 417.4900 417.8558 0.0550 -1.0000 -1.0000 2326464 1581341036.90 151.5236 60.0022 32.0000 1.9820 1.9834 417.2910 417.6562 0.0548 -1.0000 -1.0000 2326526 1581341037.00 151.5236 60.0022 32.0000 1.9811 1.9825 417.3779 417.7422 0.0548 -1.0000 -1.0000 2326589 1581341037.10 151.5085 60.0022 32.0000 1.9812 1.9826 417.4181 417.7829 0.0549 -1.0000 -1.0000 2326667 1581341037.20 151.4908 60.0022 32.0000 1.9811 1.9825 417.5803 417.9467 0.0550 -1.0000 -1.0000 2326729 1581341037.30 151.4908 60.0022 32.0000 1.9812 1.9826 417.4921 417.8580 0.0550 -1.0000 -1.0000 2326792 1581341037.40 151.4908 60.0022 32.0000 1.9821 1.9835 417.3528 417.7182 0.0549 -1.0000 -1.0000 2326979 1581341037.50 151.4908 60.0022 32.0000 1.9824 1.9838 417.3939 417.7600 0.0551 -1.0000 -1.0000 2327042 1581341037.60 151.4908 60.0022 32.0000 1.9814 1.9828 417.2633 417.6284 0.0548 -1.0000 -1.0000 2327104 1581341037.70 151.4949 60.0022 32.0000 1.9810 1.9824 417.4678 417.8332 0.0550 -1.0000 -1.0000 2327198 1581341037.80 151.4949 60.0022 32.0000 1.9808 1.9823 417.4893 417.8553 0.0550 -1.0000 -1.0000 2327260 1581341037.90 151.4949 60.0022 32.0000 1.9812 1.9826 417.4882 417.8535 0.0549 -1.0000 -1.0000 2327339 1581341038.00 151.4949 60.0022 32.0000 1.9818 1.9832 417.3512 417.7162 0.0549 -1.0000 -1.0000 2327401 1581341038.10 151.4949 60.0022 32.0000 1.9818 1.9833 417.3236 417.6894 0.0549 -1.0000 -1.0000 2327464 1581341038.20 151.4647 60.0022 32.0000 1.9810 1.9825 417.4136 417.7790 0.0550 -1.0000 -1.0000 2327526 1581341038.30 151.4647 60.0022 32.0000 1.9809 1.9824 417.3556 417.7219 0.0551 -1.0000 -1.0000 2327589 1581341038.40 151.4647 60.0022 32.0000 1.9805 1.9819 417.5271 417.8933 0.0550 -1.0000 -1.0000 2328057 1581341038.50 151.4647 60.0022 32.0000 1.9817 1.9832 417.4779 417.8430 0.0549 -1.0000 -1.0000 2328136 1581341038.60 151.4647 60.0022 32.0000 1.9822 1.9836 417.3563 417.7231 0.0551 -1.0000 -1.0000 2328198 1581341038.70 151.4647 60.0022 32.0000 1.9820 1.9834 417.2690 417.6335 0.0548 -1.0000 -1.0000 2328260 1581341038.80 151.4341 60.0022 32.0000 1.9818 1.9832 417.4159 417.7804 0.0548 -1.0000 -1.0000 2328339 1581341038.90 151.4341 60.0022 32.0000 1.9807 1.9822 417.4998 417.8657 0.0550 -1.0000 -1.0000 2328714 1581341039.00 151.4341 60.0022 32.0000 1.9811 1.9825 417.5783 417.9441 0.0550 -1.0000 -1.0000 2328776 1581341039.10 151.4341 60.0022 32.0000 1.9813 1.9827 417.4124 417.7783 0.0550 -1.0000 -1.0000 2328839 1581341039.20 151.4341 60.0022 32.0000 1.9819 1.9833 417.2606 417.6273 0.0550 -1.0000 -1.0000 2328901 1581341039.30 151.4559 60.0022 32.0000 1.9815 1.9829 417.2896 417.6546 0.0550 -1.0000 -1.0000 2328979 1581341039.40 151.4577 60.0022 32.0000 1.9823 1.9837 417.2233 417.5883 0.0549 -1.0000 -1.0000 2329042 1581341039.50 151.4577 60.0022 32.0000 1.9818 1.9832 417.3100 417.6748 0.0549 -1.0000 -1.0000 2329104 1581341039.60 151.4577 60.0022 32.0000 1.9814 1.9828 417.4684 417.8338 0.0549 -1.0000 -1.0000 2329167 1581341039.70 151.4577 60.0022 32.0000 1.9807 1.9821 417.5006 417.8655 0.0548 -1.0000 -1.0000 2329245 1581341039.80 151.4577 60.0022 32.0000 1.9806 1.9820 417.5409 417.9058 0.0548 -1.0000 -1.0000 2329307 1581341039.90 151.3940 60.0017 32.0000 1.9813 1.9827 417.3108 417.6758 0.0549 -1.0000 -1.0000 2329386 1581341040.00 151.3940 60.0017 32.0000 1.9822 1.9836 417.2482 417.6137 0.0550 -1.0000 -1.0000 2329448 1581341040.10 151.3940 60.0017 32.0000 1.9816 1.9831 417.3855 417.7498 0.0548 -1.0000 -1.0000 2329510 1581341040.20 151.3940 60.0017 32.0000 1.9808 1.9822 417.4189 417.7841 0.0550 -1.0000 -1.0000 2329573 1581341040.30 151.3940 60.0017 32.0000 1.9806 1.9820 417.5199 417.8858 0.0550 -1.0000 -1.0000 2329636 1581341040.40 151.5609 60.0017 32.0000 1.9814 1.9829 417.5070 417.8729 0.0550 -1.0000 -1.0000 2329714 1581341040.50 151.5609 60.0017 32.0000 1.9822 1.9837 417.3574 417.7228 0.0549 -1.0000 -1.0000 2329792 1581341040.60 151.5609 60.0017 32.0000 1.9823 1.9837 417.2626 417.6279 0.0549 -1.0000 -1.0000 2329855 1581341040.70 151.5609 60.0017 32.0000 1.9817 1.9831 417.3139 417.6790 0.0548 -1.0000 -1.0000 2329917 1581341040.80 151.5609 60.0017 32.0000 1.9806 1.9820 417.3798 417.7445 0.0548 -1.0000 -1.0000 2329995 1581341040.90 151.5609 60.0017 32.0000 1.9808 1.9823 417.4631 417.8273 0.0548 -1.0000 -1.0000 2330057 1581341041.00 151.5606 60.0017 32.0000 1.9805 1.9820 417.4501 417.8155 0.0550 -1.0000 -1.0000 2330479 1581341041.10 151.5602 60.0017 32.0000 1.9821 1.9835 417.3332 417.6984 0.0549 -1.0000 -1.0000 2330557 1581341041.20 151.5602 60.0017 32.0000 1.9818 1.9832 417.2134 417.5789 0.0550 -1.0000 -1.0000 2330620 1581341041.30 151.5602 60.0017 32.0000 1.9821 1.9835 417.3555 417.7210 0.0549 -1.0000 -1.0000 2330682 1581341041.40 151.5602 60.0017 32.0000 1.9808 1.9822 417.4788 417.8439 0.0549 -1.0000 -1.0000 2330745 1581341041.50 151.5602 60.0017 32.0000 1.9802 1.9816 417.5060 417.8712 0.0549 -1.0000 -1.0000 2331026 1581341041.60 151.3401 60.0017 32.0000 1.9807 1.9822 417.5004 417.8657 0.0548 -1.0000 -1.0000 2331089 1581341041.70 151.3401 60.0017 32.0000 1.9808 1.9822 417.4041 417.7689 0.0549 -1.0000 -1.0000 2331167 1581341041.80 151.3401 60.0017 32.0000 1.9812 1.9826 417.2385 417.6031 0.0548 -1.0000 -1.0000 2331245 1581341041.90 151.3401 60.0017 32.0000 1.9810 1.9825 417.2357 417.6004 0.0549 -1.0000 -1.0000 2331323 1581341042.00 151.3401 60.0017 32.0000 1.9811 1.9826 417.2753 417.6402 0.0548 -1.0000 -1.0000 2331495 1581341042.10 151.3754 60.0017 32.0000 1.9809 1.9823 417.4922 417.8562 0.0548 -1.0000 -1.0000 2331557 1581341042.20 151.3996 60.0017 32.0000 1.9810 1.9824 417.4519 417.8174 0.0549 -1.0000 -1.0000 2331636 1581341042.30 151.3996 60.0017 32.0000 1.9818 1.9832 417.3708 417.7356 0.0549 -1.0000 -1.0000 2331698 1581341042.40 151.3996 60.0017 32.0000 1.9815 1.9830 417.3168 417.6830 0.0550 -1.0000 -1.0000 2331760 1581341042.50 151.3996 60.0017 32.0000 1.9818 1.9832 417.3132 417.6783 0.0549 -1.0000 -1.0000 2332026 1581341042.60 151.3996 60.0017 32.0000 1.9815 1.9829 417.4147 417.7806 0.0550 -1.0000 -1.0000 2332089 1581341042.70 151.5939 60.0017 32.0000 1.9805 1.9820 417.4222 417.7867 0.0548 -1.0000 -1.0000 2332151 1581341042.80 151.5939 60.0017 32.0000 1.9815 1.9829 417.5128 417.8782 0.0549 -1.0000 -1.0000 2332214 1581341042.90 151.5939 60.0017 32.0000 1.9807 1.9821 417.3744 417.7393 0.0548 -1.0000 -1.0000 2332276 1581341043.00 151.5939 60.0017 32.0000 1.9822 1.9836 417.3673 417.7318 0.0548 -1.0000 -1.0000 2332464 1581341043.10 151.5939 60.0017 32.0000 1.9818 1.9832 417.2933 417.6577 0.0548 -1.0000 -1.0000 2332526 1581341043.20 151.5444 60.0017 32.0000 1.9817 1.9831 417.2740 417.6385 0.0548 -1.0000 -1.0000 2332589 1581341043.30 151.4516 60.0017 32.0000 1.9808 1.9822 417.5202 417.8840 0.0548 -1.0000 -1.0000 2332651 1581341043.40 151.4516 60.0017 32.0000 1.9804 1.9818 417.5663 417.9321 0.0549 -1.0000 -1.0000 2332729 1581341043.50 151.4516 60.0017 32.0000 1.9808 1.9822 417.5471 417.9129 0.0550 -1.0000 -1.0000 2333229 1581341043.60 151.4516 60.0017 32.0000 1.9821 1.9836 417.4194 417.7855 0.0550 -1.0000 -1.0000 2333292 1581341043.70 151.4516 60.0017 32.0000 1.9825 1.9839 417.3710 417.7369 0.0551 -1.0000 -1.0000 2333354 1581341043.80 151.4987 60.0017 32.0000 1.9817 1.9831 417.4062 417.7714 0.0549 -1.0000 -1.0000 2333417 1581341043.90 151.5235 60.0017 32.0000 1.9820 1.9834 417.3211 417.6860 0.0548 -1.0000 -1.0000 2333495 1581341044.00 151.5235 60.0017 32.0000 1.9813 1.9827 417.4081 417.7731 0.0549 -1.0000 -1.0000 2333745 1581341044.10 151.5235 60.0017 32.0000 1.9812 1.9827 417.4130 417.7775 0.0548 -1.0000 -1.0000 2333807 1581341044.20 151.5235 60.0017 32.0000 1.9818 1.9833 417.4143 417.7786 0.0549 -1.0000 -1.0000 2333870 1581341044.30 151.5235 60.0017 32.0000 1.9816 1.9831 417.3159 417.6812 0.0549 -1.0000 -1.0000 2333932 1581341044.40 151.5790 60.0017 32.0000 1.9818 1.9832 417.3718 417.7371 0.0549 -1.0000 -1.0000 2333995 1581341044.50 151.5790 60.0017 32.0000 1.9811 1.9826 417.5024 417.8668 0.0548 -1.0000 -1.0000 2334073 1581341044.60 151.5790 60.0017 32.0000 1.9807 1.9822 417.5338 417.8991 0.0549 -1.0000 -1.0000 2334198 1581341044.70 151.5790 60.0017 32.0000 1.9821 1.9835 417.4771 417.8418 0.0548 -1.0000 -1.0000 2334260 1581341044.80 151.5790 60.0017 32.0000 1.9825 1.9840 417.3965 417.7619 0.0549 -1.0000 -1.0000 2334339 1581341044.90 151.5510 60.0017 32.0000 1.9817 1.9831 417.3240 417.6895 0.0550 -1.0000 -1.0000 2334401 1581341045.00 151.4317 60.0016 32.0000 1.9817 1.9832 417.3036 417.6685 0.0549 -1.0000 -1.0000 2334464 1581341045.10 151.4317 60.0016 32.0000 1.9819 1.9833 417.3803 417.7457 0.0549 -1.0000 -1.0000 2334729 1581341045.20 151.4317 60.0016 32.0000 1.9814 1.9828 417.4217 417.7879 0.0551 -1.0000 -1.0000 2334792 1581341045.30 151.4317 60.0016 32.0000 1.9815 1.9829 417.4659 417.8318 0.0550 -1.0000 -1.0000 2334854 1581341045.40 151.4317 60.0016 32.0000 1.9822 1.9836 417.3529 417.7183 0.0549 -1.0000 -1.0000 2334932 1581341045.50 151.5041 60.0016 32.0000 1.9817 1.9831 417.4629 417.8287 0.0550 -1.0000 -1.0000 2334995 1581341045.60 151.5041 60.0016 32.0000 1.9806 1.9820 417.5218 417.8874 0.0549 -1.0000 -1.0000 2335057 1581341045.70 151.5041 60.0016 32.0000 1.9808 1.9823 417.6043 417.9694 0.0549 -1.0000 -1.0000 2335120 1581341045.80 151.5041 60.0016 32.0000 1.9806 1.9820 417.5009 417.8668 0.0551 -1.0000 -1.0000 2335182 1581341045.90 151.5041 60.0016 32.0000 1.9810 1.9824 417.4076 417.7729 0.0549 -1.0000 -1.0000 2335260 1581341046.00 151.5041 60.0016 32.0000 1.9823 1.9837 417.3117 417.6760 0.0548 -1.0000 -1.0000 2335323 1581341046.10 151.4916 60.0016 32.0000 1.9824 1.9839 417.3286 417.6929 0.0547 -1.0000 -1.0000 2335760 1581341046.20 151.4916 60.0016 32.0000 1.9823 1.9838 417.2847 417.6495 0.0548 -1.0000 -1.0000 2335839 1581341046.30 151.4916 60.0016 32.0000 1.9812 1.9826 417.5924 417.9574 0.0549 -1.0000 -1.0000 2335901 1581341046.40 151.4916 60.0016 32.0000 1.9813 1.9828 417.5809 417.9461 0.0549 -1.0000 -1.0000 2335964 1581341046.50 151.4916 60.0016 32.0000 1.9814 1.9828 417.4740 417.8389 0.0548 -1.0000 -1.0000 2336042 1581341046.60 151.4900 60.0016 32.0000 1.9811 1.9825 417.4249 417.7898 0.0549 -1.0000 -1.0000 2336104 1581341046.70 151.4768 60.0016 32.0000 1.9820 1.9834 417.2498 417.6148 0.0549 -1.0000 -1.0000 2336167 1581341046.80 151.4768 60.0016 32.0000 1.9811 1.9826 417.3008 417.6662 0.0549 -1.0000 -1.0000 2336229 1581341046.90 151.4768 60.0016 32.0000 1.9812 1.9827 417.4502 417.8146 0.0548 -1.0000 -1.0000 2336292 1581341047.00 151.4768 60.0016 32.0000 1.9811 1.9825 417.4723 417.8375 0.0549 -1.0000 -1.0000 2336354 1581341047.10 151.4768 60.0016 32.0000 1.9813 1.9827 417.4100 417.7756 0.0549 -1.0000 -1.0000 2336495 1581341047.20 151.5042 60.0016 32.0000 1.9818 1.9832 417.3569 417.7222 0.0549 -1.0000 -1.0000 2336557 1581341047.30 151.4365 60.0016 32.0000 1.9828 1.9842 417.2877 417.6527 0.0549 -1.0000 -1.0000 2336620 1581341047.40 151.4348 60.0016 32.0000 1.9820 1.9834 417.4012 417.7670 0.0550 -1.0000 -1.0000 2336698 1581341047.50 151.4348 60.0016 32.0000 1.9810 1.9824 417.4637 417.8288 0.0549 -1.0000 -1.0000 2336760 1581341047.60 151.4348 60.0016 32.0000 1.9804 1.9818 417.4612 417.8268 0.0550 -1.0000 -1.0000 2336995 1581341047.70 151.4348 60.0016 32.0000 1.9807 1.9822 417.4318 417.7980 0.0550 -1.0000 -1.0000 2337073 1581341047.80 151.4348 60.0016 32.0000 1.9820 1.9834 417.2718 417.6368 0.0549 -1.0000 -1.0000 2337136 1581341047.90 151.4348 60.0016 32.0000 1.9814 1.9828 417.4389 417.8044 0.0550 -1.0000 -1.0000 2337198 1581341048.00 151.4348 60.0016 32.0000 1.9807 1.9822 417.4929 417.8598 0.0551 -1.0000 -1.0000 2337260 1581341048.10 151.4348 60.0016 32.0000 1.9812 1.9826 417.4996 417.8643 0.0548 -1.0000 -1.0000 2337323 1581341048.20 151.4348 60.0016 32.0000 1.9821 1.9836 417.3780 417.7427 0.0549 -1.0000 -1.0000 2337464 1581341048.30 151.5367 60.0016 32.0000 1.9819 1.9834 417.3827 417.7487 0.0550 -1.0000 -1.0000 2337526 1581341048.40 151.5367 60.0016 32.0000 1.9822 1.9837 417.3163 417.6818 0.0550 -1.0000 -1.0000 2337589 1581341048.50 151.5367 60.0016 32.0000 1.9823 1.9837 417.3912 417.7567 0.0549 -1.0000 -1.0000 2337667 1581341048.60 151.5367 60.0016 32.0000 1.9810 1.9824 417.5122 417.8785 0.0550 -1.0000 -1.0000 2337729 1581341048.70 151.5367 60.0016 32.0000 1.9809 1.9824 417.4121 417.7770 0.0549 -1.0000 -1.0000 2338229 1581341048.80 151.5367 60.0016 32.0000 1.9814 1.9828 417.5490 417.9150 0.0550 -1.0000 -1.0000 2338292 1581341048.90 151.5144 60.0016 32.0000 1.9815 1.9829 417.2799 417.6458 0.0550 -1.0000 -1.0000 2338354 1581341049.00 151.5144 60.0016 32.0000 1.9817 1.9832 417.2585 417.6245 0.0550 -1.0000 -1.0000 2338417 1581341049.10 151.5144 60.0016 32.0000 1.9816 1.9831 417.3381 417.7040 0.0550 -1.0000 -1.0000 2338495 1581341049.20 151.5144 60.0016 32.0000 1.9811 1.9825 417.4425 417.8093 0.0550 -1.0000 -1.0000 2338745 1581341049.30 151.5144 60.0016 32.0000 1.9809 1.9823 417.4574 417.8249 0.0552 -1.0000 -1.0000 2338807 1581341049.40 151.5144 60.0016 32.0000 1.9819 1.9834 417.4558 417.8217 0.0550 -1.0000 -1.0000 2338870 1581341049.50 151.5144 60.0016 32.0000 1.9822 1.9836 417.3473 417.7117 0.0548 -1.0000 -1.0000 2338932 1581341049.60 151.5144 60.0016 32.0000 1.9810 1.9825 417.2996 417.6655 0.0550 -1.0000 -1.0000 2338995 1581341049.70 151.5144 60.0016 32.0000 1.9812 1.9826 417.3764 417.7417 0.0549 -1.0000 -1.0000 2339245 1581341049.80 151.5144 60.0016 32.0000 1.9807 1.9822 417.4716 417.8377 0.0550 -1.0000 -1.0000 2339307 1581341049.90 151.5144 60.0016 32.0000 1.9804 1.9818 417.4720 417.8371 0.0549 -1.0000 -1.0000 2339386 1581341050.00 151.4597 60.0016 32.0000 1.9810 1.9824 417.3620 417.7279 0.0551 -1.0000 -1.0000 2339448 1581341050.10 151.4597 60.0016 32.0000 1.9813 1.9827 417.2813 417.6468 0.0549 -1.0000 -1.0000 2339510 1581341050.20 151.4597 60.0016 32.0000 1.9816 1.9830 417.3547 417.7211 0.0551 -1.0000 -1.0000 2339714 1581341050.30 151.4597 60.0016 32.0000 1.9815 1.9830 417.3783 417.7445 0.0550 -1.0000 -1.0000 2339776 1581341050.40 151.4597 60.0016 32.0000 1.9810 1.9824 417.4935 417.8587 0.0549 -1.0000 -1.0000 2339839 1581341050.50 151.4863 60.0016 32.0000 1.9813 1.9828 417.5144 417.8802 0.0550 -1.0000 -1.0000 2339917 1581341050.60 151.4882 60.0016 32.0000 1.9822 1.9837 417.3384 417.7041 0.0550 -1.0000 -1.0000 2339979 1581341050.70 151.4882 60.0016 32.0000 1.9815 1.9829 417.3218 417.6869 0.0549 -1.0000 -1.0000 2340198 1581341050.80 151.4882 60.0016 32.0000 1.9811 1.9825 417.4624 417.8280 0.0549 -1.0000 -1.0000 2340276 1581341050.90 151.4882 60.0016 32.0000 1.9823 1.9837 417.5865 417.9529 0.0551 -1.0000 -1.0000 2340339 1581341051.00 151.5067 60.0016 32.0000 1.9815 1.9830 417.5075 417.8735 0.0550 -1.0000 -1.0000 2340401 1581341051.10 151.6113 60.0016 32.0000 1.9821 1.9835 417.3994 417.7657 0.0550 -1.0000 -1.0000 2340479 1581341051.20 151.6113 60.0016 32.0000 1.9823 1.9837 417.3116 417.6771 0.0550 -1.0000 -1.0000 2340542 1581341051.30 151.6113 60.0016 32.0000 1.9812 1.9826 417.4679 417.8339 0.0550 -1.0000 -1.0000 2341229 1581341051.40 151.6113 60.0016 32.0000 1.9818 1.9832 417.5181 417.8837 0.0550 -1.0000 -1.0000 2341307 1581341051.50 151.6113 60.0016 32.0000 1.9820 1.9834 417.4691 417.8348 0.0549 -1.0000 -1.0000 2341370 1581341051.60 151.6113 60.0016 32.0000 1.9819 1.9833 417.3863 417.7514 0.0549 -1.0000 -1.0000 2341448 1581341051.70 151.3673 60.0016 32.0000 1.9815 1.9829 417.2163 417.5822 0.0550 -1.0000 -1.0000 2341526 1581341051.80 151.3673 60.0016 32.0000 1.9813 1.9828 417.1907 417.5559 0.0549 -1.0000 -1.0000 2341589 1581341051.90 151.3673 60.0016 32.0000 1.9806 1.9820 417.4094 417.7743 0.0548 -1.0000 -1.0000 2341667 1581341052.00 151.3673 60.0016 32.0000 1.9806 1.9820 417.3852 417.7500 0.0549 -1.0000 -1.0000 2341729 1581341052.10 151.3673 60.0016 32.0000 1.9816 1.9830 417.4601 417.8255 0.0549 -1.0000 -1.0000 2341792 1581341052.20 151.4362 60.0016 32.0000 1.9815 1.9829 417.5163 417.8820 0.0550 -1.0000 -1.0000 2341870 1581341052.30 151.4362 60.0016 32.0000 1.9825 1.9839 417.2798 417.6460 0.0550 -1.0000 -1.0000 2341964 1581341052.40 151.4362 60.0016 32.0000 1.9822 1.9836 417.2787 417.6441 0.0549 -1.0000 -1.0000 2342042 1581341052.50 151.4362 60.0016 32.0000 1.9814 1.9828 417.4521 417.8168 0.0548 -1.0000 -1.0000 2342104 1581341052.60 151.4362 60.0016 32.0000 1.9811 1.9825 417.5487 417.9150 0.0550 -1.0000 -1.0000 2342167 1581341052.70 151.4182 60.0016 32.0000 1.9818 1.9833 417.4795 417.8449 0.0550 -1.0000 -1.0000 2342229 1581341052.80 151.5745 60.0016 32.0000 1.9822 1.9837 417.3046 417.6708 0.0550 -1.0000 -1.0000 2342307 1581341052.90 151.5745 60.0016 32.0000 1.9820 1.9834 417.2816 417.6458 0.0548 -1.0000 -1.0000 2342370 1581341053.00 151.5745 60.0016 32.0000 1.9819 1.9833 417.3039 417.6699 0.0551 -1.0000 -1.0000 2342432 1581341053.10 151.5745 60.0016 32.0000 1.9816 1.9831 417.4790 417.8449 0.0549 -1.0000 -1.0000 2342510 1581341053.20 151.5745 60.0016 32.0000 1.9805 1.9820 417.5013 417.8665 0.0549 -1.0000 -1.0000 2342557 1581341053.30 151.5745 60.0016 32.0000 1.9803 1.9818 417.4876 417.8533 0.0551 -1.0000 -1.0000 2342745 1581341053.40 151.5745 60.0016 32.0000 1.9815 1.9829 417.3226 417.6889 0.0550 -1.0000 -1.0000 2342807 1581341053.50 151.5745 60.0016 32.0000 1.9817 1.9831 417.2982 417.6640 0.0550 -1.0000 -1.0000 2342886 1581341053.60 151.5745 60.0016 32.0000 1.9818 1.9832 417.4333 417.7979 0.0548 -1.0000 -1.0000 2342932 1581341053.70 151.5745 60.0016 32.0000 1.9811 1.9825 417.5115 417.8763 0.0548 -1.0000 -1.0000 2343010 1581341053.80 151.5402 60.0016 32.0000 1.9814 1.9828 417.5428 417.9075 0.0548 -1.0000 -1.0000 2343073 1581341053.90 151.5278 60.0016 32.0000 1.9813 1.9827 417.4557 417.8211 0.0549 -1.0000 -1.0000 2343151 1581341054.00 151.5278 60.0016 32.0000 1.9819 1.9833 417.3687 417.7344 0.0550 -1.0000 -1.0000 2343214 1581341054.10 151.5278 60.0016 32.0000 1.9821 1.9835 417.2973 417.6631 0.0550 -1.0000 -1.0000 2343276 1581341054.20 151.5278 60.0016 32.0000 1.9817 1.9831 417.2427 417.6079 0.0549 -1.0000 -1.0000 2343339 1581341054.30 151.5278 60.0016 32.0000 1.9817 1.9831 417.3467 417.7114 0.0548 -1.0000 -1.0000 2344323 1581341054.40 151.5085 60.0016 32.0000 1.9809 1.9823 417.3811 417.7454 0.0548 -1.0000 -1.0000 2344386 1581341054.50 151.5032 60.0016 32.0000 1.9812 1.9826 417.4088 417.7744 0.0550 -1.0000 -1.0000 2344464 1581341054.60 151.5032 60.0016 32.0000 1.9811 1.9826 417.3735 417.7388 0.0549 -1.0000 -1.0000 2344526 1581341054.70 151.5032 60.0016 32.0000 1.9817 1.9831 417.3132 417.6788 0.0549 -1.0000 -1.0000 2344589 1581341054.80 151.5032 60.0016 32.0000 1.9824 1.9838 417.2388 417.6040 0.0550 -1.0000 -1.0000 2344667 1581341054.90 151.5032 60.0016 32.0000 1.9816 1.9831 417.2877 417.6516 0.0547 -1.0000 -1.0000 2344729 1581341055.00 151.4977 60.0022 32.0000 1.9810 1.9824 417.4695 417.8339 0.0548 -1.0000 -1.0000 2344792 1581341055.10 151.4977 60.0022 32.0000 1.9805 1.9819 417.4599 417.8255 0.0550 -1.0000 -1.0000 2344870 1581341055.20 151.4977 60.0022 32.0000 1.9810 1.9825 417.4868 417.8520 0.0549 -1.0000 -1.0000 2344917 1581341055.30 151.4977 60.0022 32.0000 1.9821 1.9836 417.3187 417.6836 0.0548 -1.0000 -1.0000 2344979 1581341055.40 151.4977 60.0022 32.0000 1.9822 1.9837 417.2606 417.6250 0.0548 -1.0000 -1.0000 2345057 1581341055.50 151.5368 60.0022 32.0000 1.9811 1.9825 417.3411 417.7058 0.0548 -1.0000 -1.0000 2345120 1581341055.60 151.5368 60.0022 32.0000 1.9805 1.9819 417.3952 417.7594 0.0548 -1.0000 -1.0000 2345182 1581341055.70 151.5368 60.0022 32.0000 1.9815 1.9829 417.3743 417.7389 0.0548 -1.0000 -1.0000 2345260 1581341055.80 151.5368 60.0022 32.0000 1.9830 1.9844 417.2852 417.6508 0.0550 -1.0000 -1.0000 2345542 1581341055.90 151.5368 60.0022 32.0000 1.9825 1.9839 417.3460 417.7096 0.0548 -1.0000 -1.0000 2345620 1581341056.00 151.5368 60.0022 32.0000 1.9818 1.9833 417.4249 417.7884 0.0548 -1.0000 -1.0000 2345682 1581341056.10 151.5368 60.0022 32.0000 1.9813 1.9827 417.4554 417.8199 0.0548 -1.0000 -1.0000 2345745 1581341056.20 151.5368 60.0022 32.0000 1.9809 1.9823 417.5120 417.8773 0.0549 -1.0000 -1.0000 2345823 1581341056.30 151.5368 60.0022 32.0000 1.9816 1.9831 417.4824 417.8474 0.0548 -1.0000 -1.0000 2346245 1581341056.40 151.5368 60.0022 32.0000 1.9828 1.9842 417.3142 417.6790 0.0549 -1.0000 -1.0000 2346307 1581341056.50 151.5368 60.0022 32.0000 1.9819 1.9833 417.2258 417.5907 0.0549 -1.0000 -1.0000 2346370 1581341056.60 151.4536 60.0022 32.0000 1.9806 1.9820 417.3278 417.6925 0.0548 -1.0000 -1.0000 2346432 1581341056.70 151.4522 60.0022 32.0000 1.9812 1.9826 417.4336 417.7978 0.0547 -1.0000 -1.0000 2346495 1581341056.80 151.4522 60.0022 32.0000 1.9818 1.9832 417.2537 417.6177 0.0548 -1.0000 -1.0000 2346573 1581341056.90 151.4522 60.0022 32.0000 1.9819 1.9833 417.2638 417.6287 0.0549 -1.0000 -1.0000 2346745 1581341057.00 151.4522 60.0022 32.0000 1.9815 1.9830 417.2847 417.6497 0.0549 -1.0000 -1.0000 2346807 1581341057.10 151.4522 60.0022 32.0000 1.9817 1.9832 417.4193 417.7852 0.0550 -1.0000 -1.0000 2346886 1581341057.20 151.4522 60.0022 32.0000 1.9808 1.9822 417.4323 417.7969 0.0548 -1.0000 -1.0000 2346948 1581341057.30 151.5025 60.0022 32.0000 1.9813 1.9828 417.4672 417.8321 0.0548 -1.0000 -1.0000 2347010 1581341057.40 151.5025 60.0022 32.0000 1.9824 1.9838 417.3381 417.7026 0.0548 -1.0000 -1.0000 2347245 1581341057.50 151.5025 60.0022 32.0000 1.9811 1.9825 417.2658 417.6310 0.0549 -1.0000 -1.0000 2347307 1581341057.60 151.5025 60.0022 32.0000 1.9820 1.9834 417.3287 417.6941 0.0550 -1.0000 -1.0000 2347370 1581341057.70 151.5025 60.0022 32.0000 1.9816 1.9830 417.2875 417.6522 0.0548 -1.0000 -1.0000 2347432 1581341057.80 151.4694 60.0022 32.0000 1.9812 1.9827 417.4041 417.7686 0.0548 -1.0000 -1.0000 2347510 1581341057.90 151.4694 60.0022 32.0000 1.9819 1.9833 417.4019 417.7663 0.0548 -1.0000 -1.0000 2347760 1581341058.00 151.4694 60.0022 32.0000 1.9828 1.9843 417.2718 417.6370 0.0549 -1.0000 -1.0000 2347839 1581341058.10 151.4694 60.0022 32.0000 1.9819 1.9833 417.2906 417.6556 0.0549 -1.0000 -1.0000 2347901 1581341058.20 151.4694 60.0022 32.0000 1.9819 1.9833 417.3219 417.6871 0.0549 -1.0000 -1.0000 2347964 1581341058.30 151.4694 60.0022 32.0000 1.9814 1.9828 417.4044 417.7702 0.0550 -1.0000 -1.0000 2348042 1581341058.40 151.5313 60.0022 32.0000 1.9805 1.9819 417.5351 417.9004 0.0549 -1.0000 -1.0000 2348104 1581341058.50 151.5313 60.0022 32.0000 1.9821 1.9836 417.5231 417.8879 0.0548 -1.0000 -1.0000 2348167 1581341058.60 151.5313 60.0022 32.0000 1.9816 1.9830 417.4039 417.7700 0.0550 -1.0000 -1.0000 2348230 1581341058.70 151.5313 60.0022 32.0000 1.9825 1.9840 417.3722 417.7376 0.0549 -1.0000 -1.0000 2348292 1581341058.80 151.5313 60.0022 32.0000 1.9819 1.9834 417.2010 417.5659 0.0549 -1.0000 -1.0000 2348370 1581341058.90 151.5229 60.0022 32.0000 1.9816 1.9831 417.1881 417.5533 0.0549 -1.0000 -1.0000 2348839 1581341059.00 151.5224 60.0022 32.0000 1.9818 1.9832 417.4173 417.7824 0.0548 -1.0000 -1.0000 2348901 1581341059.10 151.5224 60.0022 32.0000 1.9810 1.9824 417.5054 417.8702 0.0548 -1.0000 -1.0000 2348964 1581341059.20 151.5224 60.0022 32.0000 1.9814 1.9829 417.3441 417.7090 0.0549 -1.0000 -1.0000 2349026 1581341059.30 151.5224 60.0022 32.0000 1.9820 1.9835 417.2738 417.6392 0.0549 -1.0000 -1.0000 2349089 1581341059.40 151.5224 60.0022 32.0000 1.9807 1.9821 417.3855 417.7507 0.0549 -1.0000 -1.0000 2349167 1581341059.50 151.5107 60.0022 32.0000 1.9808 1.9823 417.5054 417.8692 0.0547 -1.0000 -1.0000 2349229 1581341059.60 151.5107 60.0022 32.0000 1.9805 1.9819 417.4232 417.7877 0.0547 -1.0000 -1.0000 2349292 1581341059.70 151.5107 60.0022 32.0000 1.9814 1.9828 417.4160 417.7804 0.0548 -1.0000 -1.0000 2349386 1581341059.80 151.5107 60.0022 32.0000 1.9815 1.9829 417.2568 417.6219 0.0549 -1.0000 -1.0000 2349448 1581341059.90 151.5107 60.0022 32.0000 1.9825 1.9839 417.3457 417.7110 0.0549 -1.0000 -1.0000 2349510 1581341060.00 151.5042 60.0021 32.0000 1.9816 1.9830 417.4142 417.7790 0.0548 -1.0000 -1.0000 2349573 1581341060.10 151.4438 60.0017 32.0000 1.9813 1.9827 417.4452 417.8097 0.0548 -1.0000 -1.0000 2349636 1581341060.20 151.4438 60.0017 32.0000 1.9813 1.9827 417.4185 417.7836 0.0549 -1.0000 -1.0000 2349714 1581341060.30 151.4438 60.0017 32.0000 1.9816 1.9830 417.3066 417.6713 0.0548 -1.0000 -1.0000 2349776 1581341060.40 151.4438 60.0017 32.0000 1.9819 1.9834 417.3471 417.7122 0.0549 -1.0000 -1.0000 2349839 1581341060.50 151.4438 60.0017 32.0000 1.9810 1.9824 417.4447 417.8093 0.0548 -1.0000 -1.0000 2349979 1581341060.60 151.4438 60.0017 32.0000 1.9815 1.9829 417.5277 417.8924 0.0548 -1.0000 -1.0000 2350042 1581341060.70 151.4438 60.0017 32.0000 1.9809 1.9824 417.5298 417.8944 0.0548 -1.0000 -1.0000 2350104 1581341060.80 151.4438 60.0017 32.0000 1.9815 1.9829 417.4941 417.8588 0.0548 -1.0000 -1.0000 2350182 1581341060.90 151.4438 60.0017 32.0000 1.9819 1.9834 417.3467 417.7116 0.0549 -1.0000 -1.0000 2350245 1581341061.00 151.4438 60.0017 32.0000 1.9814 1.9829 417.3432 417.7077 0.0548 -1.0000 -1.0000 2350479 1581341061.10 151.4305 60.0017 32.0000 1.9827 1.9841 417.3690 417.7338 0.0548 -1.0000 -1.0000 2350557 1581341061.20 151.4155 60.0017 32.0000 1.9818 1.9832 417.3753 417.7389 0.0547 -1.0000 -1.0000 2350620 1581341061.30 151.4155 60.0017 32.0000 1.9814 1.9828 417.4629 417.8271 0.0548 -1.0000 -1.0000 2350682 1581341061.40 151.4155 60.0017 32.0000 1.9811 1.9825 417.4553 417.8206 0.0548 -1.0000 -1.0000 2350745 1581341061.50 151.4155 60.0017 32.0000 1.9813 1.9827 417.2772 417.6417 0.0549 -1.0000 -1.0000 2351229 1581341061.60 151.4155 60.0017 32.0000 1.9821 1.9835 417.2737 417.6382 0.0548 -1.0000 -1.0000 2351292 1581341061.70 151.4026 60.0017 32.0000 1.9825 1.9840 417.3568 417.7217 0.0548 -1.0000 -1.0000 2351370 1581341061.80 151.4026 60.0017 32.0000 1.9814 1.9828 417.4627 417.8275 0.0548 -1.0000 -1.0000 2351432 1581341061.90 151.4026 60.0017 32.0000 1.9811 1.9825 417.4960 417.8607 0.0548 -1.0000 -1.0000 2351510 1581341062.00 151.4026 60.0017 32.0000 1.9812 1.9826 417.4501 417.8152 0.0549 -1.0000 -1.0000 2351760 1581341062.10 151.4026 60.0017 32.0000 1.9817 1.9832 417.3749 417.7403 0.0549 -1.0000 -1.0000 2351823 1581341062.20 151.4392 60.0017 32.0000 1.9817 1.9831 417.3463 417.7108 0.0548 -1.0000 -1.0000 2351901 1581341062.30 151.5593 60.0017 32.0000 1.9827 1.9841 417.3347 417.6999 0.0550 -1.0000 -1.0000 2351964 1581341062.40 151.5593 60.0017 32.0000 1.9821 1.9835 417.4015 417.7670 0.0549 -1.0000 -1.0000 2352026 1581341062.50 151.5593 60.0017 32.0000 1.9808 1.9823 417.4326 417.7979 0.0549 -1.0000 -1.0000 2352260 1581341062.60 151.5593 60.0017 32.0000 1.9813 1.9827 417.4323 417.7982 0.0550 -1.0000 -1.0000 2352323 1581341062.70 151.5593 60.0017 32.0000 1.9815 1.9829 417.3960 417.7610 0.0548 -1.0000 -1.0000 2352386 1581341062.80 151.4538 60.0017 32.0000 1.9819 1.9833 417.1934 417.5582 0.0548 -1.0000 -1.0000 2352464 1581341062.90 151.4406 60.0017 32.0000 1.9824 1.9838 417.2255 417.5899 0.0549 -1.0000 -1.0000 2352526 1581341063.00 151.4406 60.0017 32.0000 1.9827 1.9842 417.3390 417.7042 0.0549 -1.0000 -1.0000 2352745 1581341063.10 151.4406 60.0017 32.0000 1.9825 1.9839 417.5155 417.8802 0.0549 -1.0000 -1.0000 2352823 1581341063.20 151.4406 60.0017 32.0000 1.9812 1.9826 417.5227 417.8890 0.0550 -1.0000 -1.0000 2352886 1581341063.30 151.4406 60.0017 32.0000 1.9821 1.9835 417.4326 417.7980 0.0549 -1.0000 -1.0000 2352948 1581341063.40 151.4541 60.0017 32.0000 1.9828 1.9842 417.3636 417.7294 0.0550 -1.0000 -1.0000 2353026 1581341063.50 151.4541 60.0017 32.0000 1.9817 1.9831 417.3030 417.6688 0.0550 -1.0000 -1.0000 2353198 1581341063.60 151.4541 60.0017 32.0000 1.9826 1.9840 417.4267 417.7921 0.0549 -1.0000 -1.0000 2353260 1581341063.70 151.4541 60.0017 32.0000 1.9816 1.9830 417.4965 417.8625 0.0550 -1.0000 -1.0000 2353339 1581341063.80 151.4541 60.0017 32.0000 1.9823 1.9837 417.3563 417.7214 0.0549 -1.0000 -1.0000 2353401 1581341063.90 151.5664 60.0017 32.0000 1.9831 1.9845 417.2780 417.6434 0.0549 -1.0000 -1.0000 2353480 1581341064.00 151.5808 60.0017 32.0000 1.9820 1.9834 417.3764 417.7415 0.0549 -1.0000 -1.0000 2354229 1581341064.10 151.5808 60.0017 32.0000 1.9819 1.9833 417.3329 417.6979 0.0549 -1.0000 -1.0000 2354307 1581341064.20 151.5808 60.0017 32.0000 1.9814 1.9829 417.4536 417.8185 0.0549 -1.0000 -1.0000 2354386 1581341064.30 151.5808 60.0017 32.0000 1.9820 1.9834 417.4759 417.8409 0.0549 -1.0000 -1.0000 2354448 1581341064.40 151.5601 60.0017 32.0000 1.9824 1.9838 417.3588 417.7234 0.0549 -1.0000 -1.0000 2354510 1581341064.50 151.4888 60.0017 32.0000 1.9817 1.9831 417.2689 417.6342 0.0549 -1.0000 -1.0000 2354589 1581341064.60 151.4888 60.0017 32.0000 1.9813 1.9827 417.3125 417.6772 0.0548 -1.0000 -1.0000 2354651 1581341064.70 151.4888 60.0017 32.0000 1.9813 1.9828 417.3985 417.7638 0.0549 -1.0000 -1.0000 2354714 1581341064.80 151.4888 60.0017 32.0000 1.9821 1.9835 417.4435 417.8081 0.0548 -1.0000 -1.0000 2354776 1581341064.90 151.4888 60.0017 32.0000 1.9812 1.9827 417.3324 417.6970 0.0549 -1.0000 -1.0000 2354854 1581341065.00 151.4721 60.0016 32.0000 1.9820 1.9835 417.2350 417.6007 0.0550 -1.0000 -1.0000 2354917 1581341065.10 151.4467 60.0016 32.0000 1.9814 1.9829 417.3847 417.7490 0.0549 -1.0000 -1.0000 2354995 1581341065.20 151.4467 60.0016 32.0000 1.9817 1.9832 417.4282 417.7940 0.0550 -1.0000 -1.0000 2355057 1581341065.30 151.4467 60.0016 32.0000 1.9819 1.9833 417.6118 417.9778 0.0550 -1.0000 -1.0000 2355120 1581341065.40 151.4467 60.0016 32.0000 1.9813 1.9827 417.5081 417.8738 0.0550 -1.0000 -1.0000 2355198 1581341065.50 151.4467 60.0016 32.0000 1.9820 1.9834 417.4140 417.7799 0.0550 -1.0000 -1.0000 2355260 1581341065.60 151.4854 60.0016 32.0000 1.9826 1.9841 417.2574 417.6223 0.0548 -1.0000 -1.0000 2355323 1581341065.70 151.4854 60.0016 32.0000 1.9822 1.9836 417.3027 417.6673 0.0549 -1.0000 -1.0000 2355401 1581341065.80 151.4854 60.0016 32.0000 1.9818 1.9832 417.4167 417.7817 0.0549 -1.0000 -1.0000 2355464 1581341065.90 151.4854 60.0016 32.0000 1.9810 1.9824 417.5103 417.8748 0.0548 -1.0000 -1.0000 2355542 1581341066.00 151.4854 60.0016 32.0000 1.9807 1.9821 417.4009 417.7669 0.0551 -1.0000 -1.0000 2355589 1581341066.10 151.4854 60.0016 32.0000 1.9818 1.9832 417.2793 417.6451 0.0549 -1.0000 -1.0000 2355651 1581341066.20 151.4854 60.0016 32.0000 1.9821 1.9835 417.2448 417.6104 0.0550 -1.0000 -1.0000 2355729 1581341066.30 151.4854 60.0016 32.0000 1.9819 1.9833 417.4263 417.7921 0.0550 -1.0000 -1.0000 2355792 1581341066.40 151.4854 60.0016 32.0000 1.9815 1.9829 417.5522 417.9178 0.0549 -1.0000 -1.0000 2355854 1581341066.50 151.4854 60.0016 32.0000 1.9811 1.9825 417.5052 417.8705 0.0549 -1.0000 -1.0000 2355932 1581341066.60 151.4854 60.0016 32.0000 1.9817 1.9831 417.4166 417.7816 0.0548 -1.0000 -1.0000 2356526 1581341066.70 151.5632 60.0016 32.0000 1.9818 1.9832 417.3561 417.7205 0.0548 -1.0000 -1.0000 2356589 1581341066.80 151.5632 60.0016 32.0000 1.9819 1.9833 417.2626 417.6276 0.0548 -1.0000 -1.0000 2356651 1581341066.90 151.5632 60.0016 32.0000 1.9813 1.9827 417.3477 417.7112 0.0547 -1.0000 -1.0000 2356729 1581341067.00 151.5632 60.0016 32.0000 1.9813 1.9828 417.5775 417.9426 0.0549 -1.0000 -1.0000 2356776 1581341067.10 151.5632 60.0016 32.0000 1.9810 1.9825 417.5311 417.8978 0.0551 -1.0000 -1.0000 2356854 1581341067.20 151.5632 60.0016 32.0000 1.9811 1.9826 417.3907 417.7559 0.0549 -1.0000 -1.0000 2356917 1581341067.30 151.4768 60.0016 32.0000 1.9816 1.9830 417.3095 417.6742 0.0548 -1.0000 -1.0000 2356979 1581341067.40 151.4768 60.0016 32.0000 1.9822 1.9837 417.3697 417.7348 0.0549 -1.0000 -1.0000 2357057 1581341067.50 151.4768 60.0016 32.0000 1.9821 1.9835 417.3854 417.7509 0.0549 -1.0000 -1.0000 2357120 1581341067.60 151.4768 60.0016 32.0000 1.9810 1.9824 417.4096 417.7750 0.0550 -1.0000 -1.0000 2357260 1581341067.70 151.4768 60.0016 32.0000 1.9808 1.9822 417.5900 417.9543 0.0548 -1.0000 -1.0000 2357339 1581341067.80 151.4897 60.0016 32.0000 1.9812 1.9826 417.4978 417.8625 0.0548 -1.0000 -1.0000 2357401 1581341067.90 151.6381 60.0016 32.0000 1.9809 1.9824 417.3445 417.7097 0.0550 -1.0000 -1.0000 2357479 1581341068.00 151.6381 60.0016 32.0000 1.9810 1.9824 417.2838 417.6488 0.0549 -1.0000 -1.0000 2357542 1581341068.10 151.6381 60.0016 32.0000 1.9818 1.9833 417.3206 417.6856 0.0549 -1.0000 -1.0000 2358026 1581341068.20 151.6381 60.0016 32.0000 1.9814 1.9828 417.5529 417.9184 0.0549 -1.0000 -1.0000 2358104 1581341068.30 151.6381 60.0016 32.0000 1.9809 1.9823 417.5152 417.8809 0.0549 -1.0000 -1.0000 2358167 1581341068.40 151.6381 60.0016 32.0000 1.9824 1.9838 417.5577 417.9234 0.0550 -1.0000 -1.0000 2358229 1581341068.50 151.6381 60.0016 32.0000 1.9825 1.9839 417.5411 417.9061 0.0548 -1.0000 -1.0000 2358292 1581341068.60 151.6381 60.0016 32.0000 1.9828 1.9842 417.3912 417.7562 0.0549 -1.0000 -1.0000 2358526 1581341068.70 151.6381 60.0016 32.0000 1.9820 1.9834 417.2789 417.6443 0.0549 -1.0000 -1.0000 2358589 1581341068.80 151.6381 60.0016 32.0000 1.9810 1.9824 417.4241 417.7887 0.0548 -1.0000 -1.0000 2358651 1581341068.90 151.6381 60.0016 32.0000 1.9807 1.9821 417.4953 417.8602 0.0548 -1.0000 -1.0000 2358714 1581341069.00 151.5023 60.0016 32.0000 1.9817 1.9831 417.3796 417.7440 0.0548 -1.0000 -1.0000 2358776 1581341069.10 151.3967 60.0016 32.0000 1.9816 1.9831 417.3147 417.6798 0.0549 -1.0000 -1.0000 2358854 1581341069.20 151.3967 60.0016 32.0000 1.9811 1.9826 417.5243 417.8896 0.0549 -1.0000 -1.0000 2358917 1581341069.30 151.3967 60.0016 32.0000 1.9804 1.9818 417.5024 417.8680 0.0549 -1.0000 -1.0000 2358979 1581341069.40 151.3967 60.0016 32.0000 1.9819 1.9833 417.5388 417.9039 0.0548 -1.0000 -1.0000 2359057 1581341069.50 151.3967 60.0016 32.0000 1.9822 1.9836 417.4583 417.8224 0.0547 -1.0000 -1.0000 2359120 1581341069.60 151.4759 60.0009 32.0000 1.9820 1.9835 417.2918 417.6585 0.0550 -1.0000 -1.0000 2359792 1581341069.70 151.4759 60.0009 32.0000 1.9814 1.9828 417.2704 417.6350 0.0548 -1.0000 -1.0000 2359870 1581341069.80 151.4759 60.0009 32.0000 1.9814 1.9829 417.2739 417.6383 0.0548 -1.0000 -1.0000 2359933 1581341069.90 151.4759 60.0009 32.0000 1.9804 1.9818 417.3813 417.7466 0.0549 -1.0000 -1.0000 2400010 1581341070.00 151.4759 60.0009 32.0000 1.9805 1.9819 417.4541 417.8193 0.0549 -1.0000 -1.0000 2400073 1581341070.10 151.4759 60.0009 32.0000 1.9808 1.9822 417.5084 417.8738 0.0549 -1.0000 -1.0000 2400136 1581341070.20 151.4759 60.0009 32.0000 1.9806 1.9821 417.3828 417.7476 0.0548 -1.0000 -1.0000 2400214 1581341070.30 151.4697 60.0009 32.0000 1.9813 1.9827 417.3281 417.6924 0.0548 -1.0000 -1.0000 2400276 1581341070.40 151.4697 60.0009 32.0000 1.9818 1.9833 417.3454 417.7106 0.0549 -1.0000 -1.0000 2400339 1581341070.50 151.4697 60.0009 32.0000 1.9820 1.9835 417.2481 417.6124 0.0548 -1.0000 -1.0000 2400417 1581341070.60 151.4697 60.0009 32.0000 1.9815 1.9829 417.4454 417.8102 0.0549 -1.0000 -1.0000 2400479 1581341070.70 151.4697 60.0009 32.0000 1.9813 1.9827 417.5171 417.8824 0.0549 -1.0000 -1.0000 2400542 1581341070.80 151.4548 60.0009 32.0000 1.9815 1.9830 417.4244 417.7893 0.0548 -1.0000 -1.0000 2400604 1581341070.90 151.3613 60.0009 32.0000 1.9817 1.9831 417.2691 417.6335 0.0548 -1.0000 -1.0000 2400682 1581341071.00 151.3613 60.0009 32.0000 1.9816 1.9830 417.2348 417.5995 0.0549 -1.0000 -1.0000 2400729 1581341071.10 151.3613 60.0009 32.0000 1.9803 1.9817 417.5004 417.8655 0.0548 -1.0000 -1.0000 2400807 1581341071.20 151.3613 60.0009 32.0000 1.9805 1.9820 417.4432 417.8079 0.0548 -1.0000 -1.0000 2400870 1581341071.30 151.3613 60.0009 32.0000 1.9804 1.9818 417.4155 417.7815 0.0550 -1.0000 -1.0000 2400932 1581341071.40 151.3613 60.0009 32.0000 1.9796 1.9810 417.3120 417.6768 0.0549 -1.0000 -1.0000 2401011 1581341071.50 151.3613 60.0009 32.0000 1.9810 1.9825 417.1876 417.5526 0.0549 -1.0000 -1.0000 2401073 1581341071.60 151.3613 60.0009 32.0000 1.9817 1.9832 417.3428 417.7073 0.0548 -1.0000 -1.0000 2401136 1581341071.70 151.3613 60.0009 32.0000 1.9814 1.9828 417.4168 417.7815 0.0548 -1.0000 -1.0000 2401198 1581341071.80 151.3613 60.0009 32.0000 1.9803 1.9817 417.4831 417.8480 0.0548 -1.0000 -1.0000 2401261 1581341071.90 151.3613 60.0009 32.0000 1.9808 1.9823 417.4205 417.7856 0.0549 -1.0000 -1.0000 2401339 1581341072.00 151.3707 60.0009 32.0000 1.9816 1.9831 417.4383 417.8046 0.0550 -1.0000 -1.0000 2401401 1581341072.10 151.3781 60.0009 32.0000 1.9818 1.9832 417.3424 417.7070 0.0548 -1.0000 -1.0000 2401464 1581341072.20 151.3781 60.0009 32.0000 1.9819 1.9833 417.2828 417.6466 0.0547 -1.0000 -1.0000 2401823 1581341072.30 151.3781 60.0009 32.0000 1.9816 1.9830 417.3227 417.6882 0.0549 -1.0000 -1.0000 2401917 1581341072.40 151.3781 60.0009 32.0000 1.9811 1.9825 417.4141 417.7789 0.0548 -1.0000 -1.0000 2401979 1581341072.50 151.3781 60.0009 32.0000 1.9801 1.9815 417.4572 417.8219 0.0549 -1.0000 -1.0000 2402057 1581341072.60 151.3781 60.0009 32.0000 1.9818 1.9832 417.3584 417.7241 0.0548 -1.0000 -1.0000 2402120 1581341072.70 151.3781 60.0009 32.0000 1.9819 1.9834 417.3538 417.7185 0.0549 -1.0000 -1.0000 2402214 1581341072.80 151.3781 60.0009 32.0000 1.9816 1.9830 417.2602 417.6254 0.0549 -1.0000 -1.0000 2402292 1581341072.90 151.3781 60.0009 32.0000 1.9806 1.9820 417.2697 417.6352 0.0550 -1.0000 -1.0000 2402354 1581341073.00 151.3781 60.0009 32.0000 1.9806 1.9820 417.4402 417.8060 0.0549 -1.0000 -1.0000 2402417 1581341073.10 151.3781 60.0009 32.0000 1.9805 1.9819 417.5083 417.8733 0.0549 -1.0000 -1.0000 2402479 1581341073.20 151.5073 60.0009 32.0000 1.9812 1.9826 417.3861 417.7512 0.0549 -1.0000 -1.0000 2402729 1581341073.30 151.4497 60.0009 32.0000 1.9818 1.9833 417.3196 417.6851 0.0550 -1.0000 -1.0000 2402792 1581341073.40 151.4426 60.0009 32.0000 1.9821 1.9836 417.2697 417.6350 0.0549 -1.0000 -1.0000 2402870 1581341073.50 151.4426 60.0009 32.0000 1.9819 1.9834 417.3055 417.6703 0.0549 -1.0000 -1.0000 2402933 1581341073.60 151.4426 60.0009 32.0000 1.9819 1.9833 417.4501 417.8157 0.0550 -1.0000 -1.0000 2402995 1581341073.70 151.6407 60.0009 32.0000 1.9816 1.9830 417.4925 417.8574 0.0548 -1.0000 -1.0000 2403245 1581341073.80 151.6667 60.0009 32.0000 1.9820 1.9834 417.4087 417.7746 0.0550 -1.0000 -1.0000 2403307 1581341073.90 151.6667 60.0009 32.0000 1.9826 1.9840 417.3217 417.6879 0.0551 -1.0000 -1.0000 2403370 1581341074.00 151.6667 60.0009 32.0000 1.9818 1.9833 417.3115 417.6773 0.0550 -1.0000 -1.0000 2403433 1581341074.10 151.6667 60.0009 32.0000 1.9818 1.9833 417.4984 417.8636 0.0549 -1.0000 -1.0000 2403510 1581341074.20 151.6667 60.0009 32.0000 1.9812 1.9826 417.4773 417.8428 0.0550 -1.0000 -1.0000 2403589 1581341074.30 151.4190 60.0009 32.0000 1.9808 1.9823 417.4641 417.8296 0.0550 -1.0000 -1.0000 2403651 1581341074.40 151.4190 60.0009 32.0000 1.9807 1.9821 417.4720 417.8381 0.0550 -1.0000 -1.0000 2403714 1581341074.50 151.4190 60.0009 32.0000 1.9812 1.9826 417.4158 417.7814 0.0550 -1.0000 -1.0000 2403792 1581341074.60 151.4190 60.0009 32.0000 1.9813 1.9827 417.3418 417.7079 0.0550 -1.0000 -1.0000 2403854 1581341074.70 151.4190 60.0009 32.0000 1.9807 1.9821 417.3756 417.7406 0.0548 -1.0000 -1.0000 2403917 1581341074.80 151.5035 60.0003 32.0000 1.9809 1.9823 417.3283 417.6938 0.0550 -1.0000 -1.0000 2403995 1581341074.90 151.5061 60.0003 32.0000 1.9809 1.9823 417.3612 417.7268 0.0549 -1.0000 -1.0000 2404057 1581341075.00 151.5061 60.0003 32.0000 1.9803 1.9817 417.4465 417.8114 0.0548 -1.0000 -1.0000 2404120 1581341075.10 151.5061 60.0003 32.0000 1.9808 1.9823 417.4251 417.7899 0.0549 -1.0000 -1.0000 2404198 1581341075.20 151.5061 60.0003 32.0000 1.9807 1.9821 417.4139 417.7787 0.0548 -1.0000 -1.0000 2404245 1581341075.30 151.4658 60.0003 32.0000 1.9811 1.9825 417.4353 417.8008 0.0550 -1.0000 -1.0000 2404479 1581341075.40 151.3569 60.0003 32.0000 1.9817 1.9831 417.3387 417.7036 0.0549 -1.0000 -1.0000 2404557 1581341075.50 151.3569 60.0003 32.0000 1.9815 1.9829 417.1822 417.5476 0.0550 -1.0000 -1.0000 2404604 1581341075.60 151.3569 60.0003 32.0000 1.9806 1.9820 417.2217 417.5874 0.0550 -1.0000 -1.0000 2404682 1581341075.70 151.3569 60.0003 32.0000 1.9810 1.9825 417.3361 417.7019 0.0550 -1.0000 -1.0000 2404745 1581341075.80 151.3569 60.0003 32.0000 1.9809 1.9823 417.3846 417.7512 0.0551 -1.0000 -1.0000 2405276 1581341075.90 151.4026 60.0003 32.0000 1.9809 1.9823 417.4205 417.7865 0.0549 -1.0000 -1.0000 2405354 1581341076.00 151.4026 60.0003 32.0000 1.9816 1.9831 417.2697 417.6343 0.0549 -1.0000 -1.0000 2405417 1581341076.10 151.4026 60.0003 32.0000 1.9814 1.9828 417.2648 417.6300 0.0549 -1.0000 -1.0000 2405495 1581341076.20 151.4026 60.0003 32.0000 1.9817 1.9832 417.2166 417.5822 0.0550 -1.0000 -1.0000 2405573 1581341076.30 151.4026 60.0003 32.0000 1.9813 1.9828 417.4494 417.8153 0.0550 -1.0000 -1.0000 2405745 1581341076.40 151.5021 60.0003 32.0000 1.9805 1.9819 417.4821 417.8483 0.0550 -1.0000 -1.0000 2405807 1581341076.50 151.5739 60.0003 32.0000 1.9803 1.9817 417.3773 417.7431 0.0550 -1.0000 -1.0000 2405886 1581341076.60 151.5739 60.0003 32.0000 1.9810 1.9825 417.4704 417.8353 0.0549 -1.0000 -1.0000 2405948 1581341076.70 151.5739 60.0003 32.0000 1.9821 1.9836 417.2166 417.5817 0.0549 -1.0000 -1.0000 2406010 1581341076.80 151.4775 60.0003 32.0000 1.9823 1.9838 417.1681 417.5334 0.0550 -1.0000 -1.0000 2406245 1581341076.90 151.4775 60.0003 32.0000 1.9819 1.9833 417.2335 417.5997 0.0550 -1.0000 -1.0000 2406307 1581341077.00 151.3818 60.0003 32.0000 1.9819 1.9833 417.3014 417.6669 0.0550 -1.0000 -1.0000 2406370 1581341077.10 151.3818 60.0003 32.0000 1.9804 1.9818 417.5112 417.8768 0.0549 -1.0000 -1.0000 2406448 1581341077.20 151.3818 60.0003 32.0000 1.9808 1.9822 417.4825 417.8483 0.0550 -1.0000 -1.0000 2406510 1581341077.30 151.3818 60.0003 32.0000 1.9811 1.9825 417.3595 417.7257 0.0550 -1.0000 -1.0000 2406729 1581341077.40 151.3818 60.0003 32.0000 1.9816 1.9831 417.2759 417.6412 0.0549 -1.0000 -1.0000 2406807 1581341077.50 151.4471 60.0003 32.0000 1.9817 1.9831 417.2457 417.6109 0.0549 -1.0000 -1.0000 2406870 1581341077.60 151.4641 60.0003 32.0000 1.9814 1.9828 417.3100 417.6755 0.0550 -1.0000 -1.0000 2406932 1581341077.70 151.4641 60.0003 32.0000 1.9817 1.9831 417.4117 417.7789 0.0551 -1.0000 -1.0000 2407010 1581341077.80 151.4641 60.0003 32.0000 1.9812 1.9826 417.5939 417.9601 0.0550 -1.0000 -1.0000 2407073 1581341077.90 151.4641 60.0003 32.0000 1.9816 1.9831 417.5004 417.8667 0.0550 -1.0000 -1.0000 2407276 1581341078.00 151.4641 60.0003 32.0000 1.9819 1.9834 417.2191 417.5863 0.0551 -1.0000 -1.0000 2407339 1581341078.10 151.5373 60.0003 32.0000 1.9823 1.9837 417.3427 417.7078 0.0549 -1.0000 -1.0000 2407401 1581341078.20 151.5373 60.0003 32.0000 1.9809 1.9823 417.5182 417.8840 0.0550 -1.0000 -1.0000 2407464 1581341078.30 151.5373 60.0003 32.0000 1.9804 1.9818 417.5368 417.9031 0.0550 -1.0000 -1.0000 2407526 1581341078.40 151.5373 60.0003 32.0000 1.9801 1.9815 417.4050 417.7707 0.0550 -1.0000 -1.0000 2408260 1581341078.50 151.5373 60.0003 32.0000 1.9816 1.9831 417.3048 417.6712 0.0551 -1.0000 -1.0000 2408339 1581341078.60 151.4545 60.0003 32.0000 1.9816 1.9831 417.2412 417.6073 0.0550 -1.0000 -1.0000 2408401 1581341078.70 151.4545 60.0003 32.0000 1.9815 1.9830 417.3553 417.7207 0.0549 -1.0000 -1.0000 2408464 1581341078.80 151.4545 60.0003 32.0000 1.9818 1.9832 417.3936 417.7594 0.0550 -1.0000 -1.0000 2408542 1581341078.90 151.4545 60.0003 32.0000 1.9813 1.9827 417.5442 417.9095 0.0549 -1.0000 -1.0000 2408604 1581341079.00 151.4545 60.0003 32.0000 1.9813 1.9827 417.5764 417.9424 0.0550 -1.0000 -1.0000 2408667 1581341079.10 151.4384 60.0003 32.0000 1.9819 1.9833 417.4655 417.8321 0.0551 -1.0000 -1.0000 2408745 1581341079.20 151.3764 60.0003 32.0000 1.9814 1.9828 417.3046 417.6696 0.0549 -1.0000 -1.0000 2408792 1581341079.30 151.3764 60.0003 32.0000 1.9811 1.9825 417.3167 417.6828 0.0550 -1.0000 -1.0000 2408854 1581341079.40 151.3764 60.0003 32.0000 1.9810 1.9824 417.3945 417.7604 0.0550 -1.0000 -1.0000 2408979 1581341079.50 151.3764 60.0003 32.0000 1.9810 1.9824 417.4996 417.8646 0.0549 -1.0000 -1.0000 2409042 1581341079.60 151.3764 60.0003 32.0000 1.9810 1.9825 417.5334 417.8989 0.0549 -1.0000 -1.0000 2409089 1581341079.70 151.5857 60.0007 32.0000 1.9821 1.9835 417.3876 417.7534 0.0550 -1.0000 -1.0000 2409167 1581341079.80 151.5857 60.0007 32.0000 1.9822 1.9837 417.3334 417.6993 0.0550 -1.0000 -1.0000 2409229 1581341079.90 151.5857 60.0007 32.0000 1.9819 1.9833 417.3582 417.7239 0.0550 -1.0000 -1.0000 2409307 1581341080.00 151.5857 60.0007 32.0000 1.9817 1.9831 417.2917 417.6565 0.0548 -1.0000 -1.0000 2409370 1581341080.10 151.5857 60.0007 32.0000 1.9816 1.9830 417.4013 417.7668 0.0549 -1.0000 -1.0000 2409433 1581341080.20 151.5857 60.0007 32.0000 1.9808 1.9822 417.4532 417.8191 0.0550 -1.0000 -1.0000 2409510 1581341080.30 151.5857 60.0007 32.0000 1.9808 1.9823 417.4390 417.8057 0.0551 -1.0000 -1.0000 2409573 1581341080.40 151.5857 60.0007 32.0000 1.9816 1.9831 417.2053 417.5710 0.0550 -1.0000 -1.0000 2409745 1581341080.50 151.5857 60.0007 32.0000 1.9816 1.9830 417.2546 417.6207 0.0551 -1.0000 -1.0000 2409823 1581341080.60 151.4192 60.0007 32.0000 1.9811 1.9825 417.5111 417.8771 0.0549 -1.0000 -1.0000 2409885 1581341080.70 151.4192 60.0007 32.0000 1.9811 1.9825 417.4660 417.8318 0.0549 -1.0000 -1.0000 2409964 1581341080.80 151.4192 60.0007 32.0000 1.9814 1.9828 417.4585 417.8234 0.0549 -1.0000 -1.0000 2410042 1581341080.90 151.4192 60.0007 32.0000 1.9821 1.9835 417.4012 417.7666 0.0548 -1.0000 -1.0000 2410104 1581341081.00 151.4515 60.0007 32.0000 1.9826 1.9840 417.2991 417.6646 0.0550 -1.0000 -1.0000 2410276 1581341081.10 151.4547 60.0007 32.0000 1.9815 1.9829 417.2601 417.6258 0.0549 -1.0000 -1.0000 2410354 1581341081.20 151.4547 60.0007 32.0000 1.9820 1.9834 417.3075 417.6730 0.0550 -1.0000 -1.0000 2410401 1581341081.30 151.4547 60.0007 32.0000 1.9817 1.9831 417.4017 417.7660 0.0548 -1.0000 -1.0000 2410479 1581341081.40 151.4547 60.0007 32.0000 1.9809 1.9824 417.4773 417.8441 0.0552 -1.0000 -1.0000 2410542 1581341081.50 151.4547 60.0007 32.0000 1.9814 1.9828 417.4673 417.8329 0.0549 -1.0000 -1.0000 2410776 1581341081.60 151.5844 60.0007 32.0000 1.9822 1.9836 417.3195 417.6852 0.0550 -1.0000 -1.0000 2410839 1581341081.70 151.5844 60.0007 32.0000 1.9824 1.9838 417.2663 417.6327 0.0551 -1.0000 -1.0000 2410901 1581341081.80 151.5844 60.0007 32.0000 1.9818 1.9833 417.2761 417.6414 0.0549 -1.0000 -1.0000 2410979 1581341081.90 151.5844 60.0007 32.0000 1.9821 1.9835 417.3092 417.6748 0.0550 -1.0000 -1.0000 2411057 1581341082.00 151.5844 60.0007 32.0000 1.9812 1.9826 417.4517 417.8172 0.0549 -1.0000 -1.0000 2411276 1581341082.10 151.4472 60.0007 32.0000 1.9815 1.9829 417.5190 417.8847 0.0550 -1.0000 -1.0000 2411339 1581341082.20 151.4427 60.0007 32.0000 1.9824 1.9838 417.4332 417.7999 0.0551 -1.0000 -1.0000 2411417 1581341082.30 151.4427 60.0007 32.0000 1.9823 1.9837 417.2691 417.6352 0.0551 -1.0000 -1.0000 2411479 1581341082.40 151.4427 60.0007 32.0000 1.9815 1.9829 417.3330 417.6986 0.0550 -1.0000 -1.0000 2411542 1581341082.50 151.4427 60.0007 32.0000 1.9814 1.9829 417.2785 417.6440 0.0549 -1.0000 -1.0000 2412526 1581341082.60 151.4404 60.0007 32.0000 1.9819 1.9833 417.4412 417.8061 0.0548 -1.0000 -1.0000 2412589 1581341082.70 151.4351 60.0007 32.0000 1.9813 1.9827 417.3954 417.7606 0.0549 -1.0000 -1.0000 2412651 1581341082.80 151.4351 60.0007 32.0000 1.9812 1.9826 417.3294 417.6944 0.0549 -1.0000 -1.0000 2412714 1581341082.90 151.4351 60.0007 32.0000 1.9819 1.9834 417.2473 417.6119 0.0548 -1.0000 -1.0000 2412792 1581341083.00 151.4351 60.0007 32.0000 1.9814 1.9828 417.2234 417.5877 0.0548 -1.0000 -1.0000 2412854 1581341083.10 151.4351 60.0007 32.0000 1.9806 1.9820 417.3757 417.7399 0.0547 -1.0000 -1.0000 2412917 1581341083.20 151.4351 60.0007 32.0000 1.9804 1.9818 417.4674 417.8328 0.0550 -1.0000 -1.0000 2412979 1581341083.30 151.4351 60.0007 32.0000 1.9808 1.9822 417.5251 417.8911 0.0550 -1.0000 -1.0000 2413042 1581341083.40 151.4351 60.0007 32.0000 1.9813 1.9827 417.3494 417.7155 0.0550 -1.0000 -1.0000 2413120 1581341083.50 151.4351 60.0007 32.0000 1.9819 1.9833 417.2554 417.6211 0.0550 -1.0000 -1.0000 2413182 1581341083.60 151.4351 60.0007 32.0000 1.9820 1.9834 417.2666 417.6320 0.0549 -1.0000 -1.0000 2413245 1581341083.70 151.4998 60.0007 32.0000 1.9813 1.9827 417.3329 417.6983 0.0550 -1.0000 -1.0000 2413323 1581341083.80 151.5609 60.0007 32.0000 1.9817 1.9831 417.4810 417.8468 0.0550 -1.0000 -1.0000 2413385 1581341083.90 151.5609 60.0007 32.0000 1.9817 1.9832 417.4201 417.7863 0.0551 -1.0000 -1.0000 2413464 1581341084.00 151.5609 60.0007 32.0000 1.9817 1.9831 417.2874 417.6539 0.0551 -1.0000 -1.0000 2413526 1581341084.10 151.5609 60.0007 32.0000 1.9810 1.9824 417.2591 417.6246 0.0549 -1.0000 -1.0000 2413589 1581341084.20 151.5609 60.0007 32.0000 1.9811 1.9825 417.2556 417.6209 0.0549 -1.0000 -1.0000 2413651 1581341084.30 151.5609 60.0007 32.0000 1.9810 1.9824 417.4264 417.7914 0.0549 -1.0000 -1.0000 2413714 1581341084.40 151.4302 60.0007 32.0000 1.9808 1.9823 417.4957 417.8611 0.0549 -1.0000 -1.0000 2413776 1581341084.50 151.4302 60.0007 32.0000 1.9809 1.9824 417.5360 417.9004 0.0548 -1.0000 -1.0000 2413854 1581341084.60 151.4302 60.0007 32.0000 1.9820 1.9835 417.5467 417.9116 0.0549 -1.0000 -1.0000 2414026 1581341084.70 151.4302 60.0007 32.0000 1.9821 1.9835 417.3529 417.7180 0.0549 -1.0000 -1.0000 2414089 1581341084.80 151.4302 60.0007 32.0000 1.9825 1.9839 417.4215 417.7873 0.0550 -1.0000 -1.0000 2414167 1581341084.90 151.5353 60.0009 32.0000 1.9816 1.9830 417.4432 417.8082 0.0548 -1.0000 -1.0000 2414229 1581341085.00 151.5657 60.0009 32.0000 1.9807 1.9821 417.4715 417.8370 0.0550 -1.0000 -1.0000 2414292 1581341085.10 151.5657 60.0009 32.0000 1.9813 1.9828 417.4989 417.8638 0.0548 -1.0000 -1.0000 2415042 1581341085.20 151.5657 60.0009 32.0000 1.9819 1.9833 417.4405 417.8052 0.0548 -1.0000 -1.0000 2415307 1581341085.30 151.5657 60.0009 32.0000 1.9819 1.9834 417.3615 417.7264 0.0549 -1.0000 -1.0000 2415370 1581341085.40 151.5657 60.0009 32.0000 1.9814 1.9828 417.2833 417.6507 0.0552 -1.0000 -1.0000 2415433 1581341085.50 151.5657 60.0009 32.0000 1.9811 1.9826 417.2485 417.6142 0.0550 -1.0000 -1.0000 2415495 1581341085.60 151.5657 60.0009 32.0000 1.9802 1.9816 417.4762 417.8414 0.0548 -1.0000 -1.0000 2415557 1581341085.70 151.5657 60.0009 32.0000 1.9801 1.9815 417.4950 417.8602 0.0549 -1.0000 -1.0000 2415636 1581341085.80 151.5657 60.0009 32.0000 1.9805 1.9819 417.5113 417.8767 0.0549 -1.0000 -1.0000 2415698 1581341085.90 151.5657 60.0009 32.0000 1.9813 1.9827 417.3499 417.7150 0.0549 -1.0000 -1.0000 2415776 1581341086.00 151.4188 60.0009 32.0000 1.9815 1.9830 417.2895 417.6551 0.0549 -1.0000 -1.0000 2415839 1581341086.10 151.4137 60.0009 32.0000 1.9809 1.9823 417.4450 417.8096 0.0548 -1.0000 -1.0000 2415901 1581341086.20 151.4137 60.0009 32.0000 1.9809 1.9823 417.5174 417.8825 0.0549 -1.0000 -1.0000 2415964 1581341086.30 151.4137 60.0009 32.0000 1.9812 1.9826 417.4494 417.8138 0.0548 -1.0000 -1.0000 2416026 1581341086.40 151.4137 60.0009 32.0000 1.9813 1.9828 417.3814 417.7476 0.0551 -1.0000 -1.0000 2416104 1581341086.50 151.4319 60.0009 32.0000 1.9816 1.9831 417.3027 417.6687 0.0550 -1.0000 -1.0000 2416167 1581341086.60 151.4563 60.0009 32.0000 1.9811 1.9825 417.2756 417.6415 0.0550 -1.0000 -1.0000 2416229 1581341086.70 151.4563 60.0009 32.0000 1.9806 1.9820 417.3970 417.7622 0.0549 -1.0000 -1.0000 2416292 1581341086.80 151.4563 60.0009 32.0000 1.9812 1.9826 417.4945 417.8598 0.0549 -1.0000 -1.0000 2416370 1581341086.90 151.4563 60.0009 32.0000 1.9814 1.9829 417.5169 417.8831 0.0550 -1.0000 -1.0000 2416432 1581341087.00 151.4563 60.0009 32.0000 1.9810 1.9824 417.5728 417.9392 0.0551 -1.0000 -1.0000 2416495 1581341087.10 151.5592 60.0009 32.0000 1.9820 1.9835 417.3560 417.7214 0.0549 -1.0000 -1.0000 2416573 1581341087.20 151.5592 60.0009 32.0000 1.9824 1.9838 417.3467 417.7112 0.0548 -1.0000 -1.0000 2416745 1581341087.30 151.5592 60.0009 32.0000 1.9821 1.9836 417.4064 417.7714 0.0549 -1.0000 -1.0000 2416807 1581341087.40 151.5592 60.0009 32.0000 1.9819 1.9833 417.4634 417.8284 0.0549 -1.0000 -1.0000 2416886 1581341087.50 151.5592 60.0009 32.0000 1.9806 1.9821 417.5271 417.8925 0.0549 -1.0000 -1.0000 2416948 1581341087.60 151.5709 60.0009 32.0000 1.9812 1.9826 417.5920 417.9567 0.0548 -1.0000 -1.0000 2417010 1581341087.70 151.5733 60.0009 32.0000 1.9814 1.9829 417.4703 417.8364 0.0550 -1.0000 -1.0000 2417245 1581341087.80 151.5733 60.0009 32.0000 1.9823 1.9837 417.4319 417.7971 0.0549 -1.0000 -1.0000 2417307 1581341087.90 151.5733 60.0009 32.0000 1.9820 1.9834 417.4115 417.7764 0.0548 -1.0000 -1.0000 2417386 1581341088.00 151.5733 60.0009 32.0000 1.9816 1.9830 417.3602 417.7238 0.0547 -1.0000 -1.0000 2417448 1581341088.10 151.5733 60.0009 32.0000 1.9810 1.9824 417.4430 417.8080 0.0548 -1.0000 -1.0000 2417510 1581341088.20 151.5192 60.0009 32.0000 1.9812 1.9826 417.4656 417.8302 0.0549 -1.0000 -1.0000 2417761 1581341088.30 151.5099 60.0009 32.0000 1.9820 1.9834 417.5109 417.8761 0.0549 -1.0000 -1.0000 2417823 1581341088.40 151.5099 60.0009 32.0000 1.9823 1.9837 417.4527 417.8177 0.0549 -1.0000 -1.0000 2417886 1581341088.50 151.5099 60.0009 32.0000 1.9820 1.9834 417.4197 417.7845 0.0548 -1.0000 -1.0000 2417948 1581341088.60 151.5099 60.0009 32.0000 1.9821 1.9836 417.5236 417.8896 0.0550 -1.0000 -1.0000 2418010 1581341088.70 151.5099 60.0009 32.0000 1.9804 1.9818 417.5692 417.9348 0.0549 -1.0000 -1.0000 2418073 1581341088.80 151.5099 60.0009 32.0000 1.9822 1.9836 417.5825 417.9480 0.0549 -1.0000 -1.0000 2418151 1581341088.90 151.5099 60.0009 32.0000 1.9824 1.9838 417.5482 417.9126 0.0548 -1.0000 -1.0000 2418214 1581341089.00 151.5099 60.0009 32.0000 1.9824 1.9838 417.4862 417.8515 0.0550 -1.0000 -1.0000 2418276 1581341089.10 151.5099 60.0009 32.0000 1.9820 1.9834 417.4152 417.7810 0.0550 -1.0000 -1.0000 2418386 1581341089.20 151.5101 60.0009 32.0000 1.9818 1.9832 417.3328 417.6969 0.0548 -1.0000 -1.0000 2418682 1581341089.30 151.5032 60.0009 32.0000 1.9814 1.9828 417.5092 417.8737 0.0548 -1.0000 -1.0000 2418745 1581341089.40 151.4994 60.0009 32.0000 1.9808 1.9822 417.6289 417.9938 0.0549 -1.0000 -1.0000 2418823 1581341089.50 151.4994 60.0009 32.0000 1.9820 1.9834 417.5101 417.8754 0.0548 -1.0000 -1.0000 2418886 1581341089.60 151.4994 60.0009 32.0000 1.9832 1.9846 417.3237 417.6877 0.0547 -1.0000 -1.0000 2418948 1581341089.70 151.4994 60.0009 32.0000 1.9819 1.9833 417.3493 417.7134 0.0547 -1.0000 -1.0000 2419542 1581341089.80 151.4994 60.0009 32.0000 1.9813 1.9827 417.5783 417.9430 0.0548 -1.0000 -1.0000 2419620 1581341089.90 151.5518 60.0002 32.0000 1.9809 1.9824 417.5921 417.9569 0.0548 -1.0000 -1.0000 2419682 1581341090.00 151.5518 60.0002 32.0000 1.9813 1.9827 417.5844 417.9492 0.0548 -1.0000 -1.0000 2419745 1581341090.10 151.5518 60.0002 32.0000 1.9818 1.9833 417.5580 417.9231 0.0549 -1.0000 -1.0000 2419807 1581341090.20 151.5518 60.0002 32.0000 1.9819 1.9833 417.4060 417.7707 0.0547 -1.0000 -1.0000 2419886 1581341090.30 151.5518 60.0002 32.0000 1.9817 1.9832 417.3037 417.6681 0.0548 -1.0000 -1.0000 2419948 1581341090.40 151.4984 60.0002 32.0000 1.9810 1.9824 417.3769 417.7419 0.0548 -1.0000 -1.0000 2420010 1581341090.50 151.4984 60.0002 32.0000 1.9795 1.9809 417.5158 417.8796 0.0546 -1.0000 -1.0000 2420073 1581341090.60 151.4984 60.0002 32.0000 1.9808 1.9823 417.4591 417.8231 0.0548 -1.0000 -1.0000 2420136 1581341090.70 151.4984 60.0002 32.0000 1.9811 1.9826 417.6239 417.9887 0.0549 -1.0000 -1.0000 2420198 1581341090.80 151.4984 60.0002 32.0000 1.9823 1.9838 417.3971 417.7617 0.0547 -1.0000 -1.0000 2420276 1581341090.90 151.4984 60.0002 32.0000 1.9823 1.9837 417.3019 417.6646 0.0546 -1.0000 -1.0000 2420339 1581341091.00 151.5767 60.0002 32.0000 1.9823 1.9837 417.3553 417.7196 0.0547 -1.0000 -1.0000 2420401 1581341091.10 151.5767 60.0002 32.0000 1.9814 1.9828 417.2684 417.6331 0.0549 -1.0000 -1.0000 2420479 1581341091.20 151.5767 60.0002 32.0000 1.9809 1.9823 417.4385 417.8025 0.0547 -1.0000 -1.0000 2420542 1581341091.30 151.5767 60.0002 32.0000 1.9813 1.9828 417.5128 417.8766 0.0547 -1.0000 -1.0000 2420760 1581341091.40 151.5767 60.0002 32.0000 1.9811 1.9825 417.5101 417.8747 0.0548 -1.0000 -1.0000 2420839 1581341091.50 151.5767 60.0002 32.0000 1.9812 1.9826 417.5275 417.8928 0.0548 -1.0000 -1.0000 2420901 1581341091.60 151.5767 60.0002 32.0000 1.9822 1.9836 417.2973 417.6611 0.0547 -1.0000 -1.0000 2420964 1581341091.70 151.5767 60.0002 32.0000 1.9818 1.9833 417.2742 417.6380 0.0547 -1.0000 -1.0000 2421042 1581341091.80 151.5767 60.0002 32.0000 1.9820 1.9834 417.2994 417.6634 0.0547 -1.0000 -1.0000 2421260 1581341091.90 151.5767 60.0002 32.0000 1.9821 1.9835 417.5133 417.8778 0.0548 -1.0000 -1.0000 2421339 1581341092.00 151.5767 60.0002 32.0000 1.9811 1.9825 417.5367 417.9012 0.0548 -1.0000 -1.0000 2421401 1581341092.10 151.5767 60.0002 32.0000 1.9810 1.9824 417.5262 417.8907 0.0548 -1.0000 -1.0000 2421464 1581341092.20 151.5767 60.0002 32.0000 1.9813 1.9827 417.4668 417.8317 0.0548 -1.0000 -1.0000 2421542 1581341092.30 151.5977 60.0002 32.0000 1.9815 1.9829 417.2823 417.6471 0.0549 -1.0000 -1.0000 2421604 1581341092.40 151.5477 60.0002 32.0000 1.9816 1.9830 417.2345 417.5991 0.0548 -1.0000 -1.0000 2421667 1581341092.50 151.5415 60.0002 32.0000 1.9822 1.9836 417.2904 417.6549 0.0548 -1.0000 -1.0000 2421745 1581341092.60 151.5415 60.0002 32.0000 1.9820 1.9834 417.2753 417.6388 0.0548 -1.0000 -1.0000 2421807 1581341092.70 151.5415 60.0002 32.0000 1.9818 1.9832 417.5277 417.8934 0.0548 -1.0000 -1.0000 2421870 1581341092.80 151.5415 60.0002 32.0000 1.9815 1.9830 417.3720 417.7354 0.0546 -1.0000 -1.0000 2422104 1581341092.90 151.5415 60.0002 32.0000 1.9820 1.9834 417.3710 417.7347 0.0547 -1.0000 -1.0000 2422167 1581341093.00 151.5338 60.0002 32.0000 1.9816 1.9830 417.3659 417.7296 0.0547 -1.0000 -1.0000 2422229 1581341093.10 151.5338 60.0002 32.0000 1.9815 1.9829 417.4394 417.8037 0.0547 -1.0000 -1.0000 2422292 1581341093.20 151.5338 60.0002 32.0000 1.9807 1.9821 417.5188 417.8825 0.0546 -1.0000 -1.0000 2422370 1581341093.30 151.5338 60.0002 32.0000 1.9806 1.9820 417.5651 417.9284 0.0546 -1.0000 -1.0000 2422432 1581341093.40 151.5338 60.0002 32.0000 1.9820 1.9834 417.4009 417.7645 0.0546 -1.0000 -1.0000 2422760 1581341093.50 151.5338 60.0002 32.0000 1.9820 1.9834 417.3715 417.7362 0.0548 -1.0000 -1.0000 2422823 1581341093.60 151.5338 60.0002 32.0000 1.9820 1.9834 417.3020 417.6657 0.0547 -1.0000 -1.0000 2422901 1581341093.70 151.5338 60.0002 32.0000 1.9820 1.9835 417.4105 417.7753 0.0549 -1.0000 -1.0000 2422964 1581341093.80 151.5338 60.0002 32.0000 1.9815 1.9829 417.5830 417.9469 0.0547 -1.0000 -1.0000 2423026 1581341093.90 151.5338 60.0002 32.0000 1.9818 1.9832 417.4442 417.8085 0.0548 -1.0000 -1.0000 2423339 1581341094.00 151.5338 60.0002 32.0000 1.9823 1.9837 417.3777 417.7418 0.0547 -1.0000 -1.0000 2423401 1581341094.10 151.5555 60.0002 32.0000 1.9825 1.9839 417.2890 417.6532 0.0548 -1.0000 -1.0000 2423464 1581341094.20 151.4379 60.0002 32.0000 1.9816 1.9830 417.2963 417.6606 0.0547 -1.0000 -1.0000 2423526 1581341094.30 151.4379 60.0002 32.0000 1.9815 1.9829 417.3235 417.6881 0.0549 -1.0000 -1.0000 2423589 1581341094.40 151.4379 60.0002 32.0000 1.9815 1.9830 417.4581 417.8229 0.0548 -1.0000 -1.0000 2423823 1581341094.50 151.4379 60.0002 32.0000 1.9808 1.9822 417.5002 417.8646 0.0548 -1.0000 -1.0000 2423901 1581341094.60 151.4379 60.0002 32.0000 1.9821 1.9835 417.4012 417.7656 0.0547 -1.0000 -1.0000 2423964 1581341094.70 151.4379 60.0002 32.0000 1.9830 1.9845 417.3470 417.7121 0.0549 -1.0000 -1.0000 2424026 1581341094.80 151.4379 60.0002 32.0000 1.9818 1.9833 417.2693 417.6339 0.0549 -1.0000 -1.0000 2424104 1581341094.90 151.4379 60.0002 32.0000 1.9818 1.9832 417.4190 417.7833 0.0547 -1.0000 -1.0000 2424292 1581341095.00 151.5606 60.0002 32.0000 1.9807 1.9822 417.5539 417.9192 0.0549 -1.0000 -1.0000 2424354 1581341095.10 151.4810 60.0011 32.0000 1.9817 1.9831 417.3429 417.7070 0.0547 -1.0000 -1.0000 2424432 1581341095.20 151.4241 60.0018 32.0000 1.9820 1.9834 417.2552 417.6190 0.0547 -1.0000 -1.0000 2424495 1581341095.30 151.4241 60.0018 32.0000 1.9819 1.9833 417.3082 417.6726 0.0548 -1.0000 -1.0000 2424557 1581341095.40 151.4241 60.0018 32.0000 1.9813 1.9827 417.4575 417.8217 0.0548 -1.0000 -1.0000 2424792 1581341095.50 151.4241 60.0018 32.0000 1.9805 1.9819 417.3832 417.7478 0.0548 -1.0000 -1.0000 2424854 1581341095.60 151.4241 60.0018 32.0000 1.9819 1.9833 417.5066 417.8704 0.0547 -1.0000 -1.0000 2424917 1581341095.70 151.5415 60.0018 32.0000 1.9820 1.9834 417.3941 417.7589 0.0548 -1.0000 -1.0000 2424979 1581341095.80 151.5415 60.0018 32.0000 1.9825 1.9839 417.2864 417.6507 0.0548 -1.0000 -1.0000 2425042 1581341095.90 151.5415 60.0018 32.0000 1.9824 1.9838 417.2983 417.6617 0.0547 -1.0000 -1.0000 2425292 1581341096.00 151.5415 60.0018 32.0000 1.9818 1.9832 417.3320 417.6971 0.0549 -1.0000 -1.0000 2425354 1581341096.10 151.5415 60.0018 32.0000 1.9814 1.9828 417.4985 417.8629 0.0547 -1.0000 -1.0000 2425495 1581341096.20 151.5373 60.0018 32.0000 1.9808 1.9822 417.4582 417.8235 0.0549 -1.0000 -1.0000 2425557 1581341096.30 151.4223 60.0018 32.0000 1.9811 1.9825 417.4192 417.7844 0.0548 -1.0000 -1.0000 2425620 1581341096.40 151.4223 60.0018 32.0000 1.9816 1.9830 417.3521 417.7167 0.0548 -1.0000 -1.0000 2426057 1581341096.50 151.4223 60.0018 32.0000 1.9828 1.9842 417.2453 417.6090 0.0547 -1.0000 -1.0000 2426120 1581341096.60 151.4223 60.0018 32.0000 1.9816 1.9831 417.2842 417.6483 0.0548 -1.0000 -1.0000 2426183 1581341096.70 151.4223 60.0018 32.0000 1.9813 1.9827 417.3943 417.7581 0.0547 -1.0000 -1.0000 2426245 1581341096.80 151.4223 60.0018 32.0000 1.9814 1.9828 417.4513 417.8167 0.0549 -1.0000 -1.0000 2426323 1581341096.90 151.4223 60.0018 32.0000 1.9820 1.9835 417.3957 417.7604 0.0548 -1.0000 -1.0000 2426386 1581341097.00 151.4223 60.0018 32.0000 1.9822 1.9836 417.3015 417.6655 0.0548 -1.0000 -1.0000 2426589 1581341097.10 151.4223 60.0018 32.0000 1.9824 1.9839 417.3325 417.6972 0.0548 -1.0000 -1.0000 2426667 1581341097.20 151.4880 60.0018 32.0000 1.9816 1.9830 417.5637 417.9285 0.0548 -1.0000 -1.0000 2426714 1581341097.30 151.4880 60.0018 32.0000 1.9813 1.9827 417.5028 417.8675 0.0548 -1.0000 -1.0000 2426792 1581341097.40 151.4880 60.0018 32.0000 1.9816 1.9830 417.4195 417.7840 0.0548 -1.0000 -1.0000 2426854 1581341097.50 151.4885 60.0018 32.0000 1.9817 1.9831 417.2951 417.6607 0.0550 -1.0000 -1.0000 2427042 1581341097.60 151.4841 60.0018 32.0000 1.9819 1.9833 417.3093 417.6743 0.0548 -1.0000 -1.0000 2427104 1581341097.70 151.4841 60.0018 32.0000 1.9813 1.9827 417.3817 417.7458 0.0547 -1.0000 -1.0000 2427182 1581341097.80 151.4841 60.0018 32.0000 1.9809 1.9823 417.4875 417.8517 0.0547 -1.0000 -1.0000 2427245 1581341097.90 151.5605 60.0018 32.0000 1.9810 1.9824 417.4634 417.8284 0.0549 -1.0000 -1.0000 2427307 1581341098.00 151.5605 60.0018 32.0000 1.9812 1.9826 417.3984 417.7629 0.0548 -1.0000 -1.0000 2427386 1581341098.10 151.5605 60.0018 32.0000 1.9819 1.9833 417.2964 417.6620 0.0550 -1.0000 -1.0000 2427448 1581341098.20 151.5605 60.0018 32.0000 1.9825 1.9839 417.2756 417.6408 0.0549 -1.0000 -1.0000 2427510 1581341098.30 151.5605 60.0018 32.0000 1.9805 1.9820 417.5418 417.9069 0.0549 -1.0000 -1.0000 2427573 1581341098.40 151.5605 60.0018 32.0000 1.9813 1.9827 417.5115 417.8768 0.0549 -1.0000 -1.0000 2427636 1581341098.50 151.5374 60.0018 32.0000 1.9811 1.9825 417.4181 417.7825 0.0547 -1.0000 -1.0000 2427776 1581341098.60 151.5374 60.0018 32.0000 1.9818 1.9833 417.2861 417.6514 0.0549 -1.0000 -1.0000 2427839 1581341098.70 151.5374 60.0018 32.0000 1.9822 1.9836 417.2535 417.6180 0.0548 -1.0000 -1.0000 2427901 1581341098.80 151.5374 60.0018 32.0000 1.9815 1.9830 417.3390 417.7033 0.0548 -1.0000 -1.0000 2427979 1581341098.90 151.5374 60.0018 32.0000 1.9812 1.9826 417.4469 417.8121 0.0549 -1.0000 -1.0000 2428042 1581341099.00 151.5374 60.0018 32.0000 1.9813 1.9827 417.4940 417.8601 0.0550 -1.0000 -1.0000 2428261 1581341099.10 151.5374 60.0018 32.0000 1.9815 1.9829 417.4327 417.7990 0.0551 -1.0000 -1.0000 2428339 1581341099.20 151.5374 60.0018 32.0000 1.9812 1.9826 417.3316 417.6967 0.0549 -1.0000 -1.0000 2428401 1581341099.30 151.5374 60.0018 32.0000 1.9819 1.9833 417.3880 417.7529 0.0548 -1.0000 -1.0000 2428464 1581341099.40 151.5374 60.0018 32.0000 1.9821 1.9835 417.4119 417.7769 0.0549 -1.0000 -1.0000 2428526 1581341099.50 151.5374 60.0018 32.0000 1.9815 1.9829 417.5536 417.9175 0.0547 -1.0000 -1.0000 2428589 1581341099.60 151.4551 60.0018 32.0000 1.9818 1.9832 417.5225 417.8881 0.0550 -1.0000 -1.0000 2429386 1581341099.70 151.4551 60.0018 32.0000 1.9818 1.9832 417.4643 417.8294 0.0548 -1.0000 -1.0000 2429464 1581341099.80 151.4551 60.0018 32.0000 1.9822 1.9836 417.3009 417.6663 0.0549 -1.0000 -1.0000 2429526 1581341099.90 151.4551 60.0018 32.0000 1.9819 1.9834 417.3355 417.7012 0.0550 -1.0000 -1.0000 2429604 1581341100.00 151.4551 60.0018 32.0000 1.9814 1.9828 417.2675 417.6324 0.0548 -1.0000 -1.0000 2429667 1581341100.10 151.4751 60.0017 32.0000 1.9810 1.9824 417.4391 417.8040 0.0548 -1.0000 -1.0000 2429729 1581341100.20 151.6368 60.0011 32.0000 1.9810 1.9824 417.5065 417.8713 0.0549 -1.0000 -1.0000 2429792 1581341100.30 151.6368 60.0011 32.0000 1.9819 1.9833 417.3665 417.7312 0.0548 -1.0000 -1.0000 2429854 1581341100.40 151.6368 60.0011 32.0000 1.9822 1.9837 417.3465 417.7117 0.0549 -1.0000 -1.0000 2429917 1581341100.50 151.5782 60.0011 32.0000 1.9821 1.9836 417.2974 417.6622 0.0548 -1.0000 -1.0000 2429995 1581341100.60 151.5683 60.0011 32.0000 1.9810 1.9824 417.4782 417.8428 0.0548 -1.0000 -1.0000 2430057 1581341100.70 151.5652 60.0011 32.0000 1.9812 1.9827 417.5451 417.9106 0.0549 -1.0000 -1.0000 2430136 1581341100.80 151.5652 60.0011 32.0000 1.9822 1.9837 417.4056 417.7705 0.0548 -1.0000 -1.0000 2430198 1581341100.90 151.5652 60.0011 32.0000 1.9821 1.9835 417.2284 417.5933 0.0549 -1.0000 -1.0000 2430276 1581341101.00 151.5652 60.0011 32.0000 1.9821 1.9835 417.2915 417.6569 0.0549 -1.0000 -1.0000 2430339 1581341101.10 151.5652 60.0011 32.0000 1.9817 1.9831 417.4107 417.7746 0.0547 -1.0000 -1.0000 2430510 1581341101.20 151.5652 60.0011 32.0000 1.9813 1.9827 417.4450 417.8092 0.0547 -1.0000 -1.0000 2430573 1581341101.30 151.5652 60.0011 32.0000 1.9819 1.9833 417.4512 417.8161 0.0549 -1.0000 -1.0000 2430636 1581341101.40 151.5652 60.0011 32.0000 1.9821 1.9835 417.3904 417.7560 0.0549 -1.0000 -1.0000 2430714 1581341101.50 151.5652 60.0011 32.0000 1.9823 1.9837 417.3675 417.7324 0.0549 -1.0000 -1.0000 2430776 1581341101.60 151.5652 60.0011 32.0000 1.9819 1.9834 417.2360 417.6015 0.0549 -1.0000 -1.0000 2431057 1581341101.70 151.5652 60.0011 32.0000 1.9812 1.9827 417.4104 417.7750 0.0548 -1.0000 -1.0000 2431136 1581341101.80 151.4653 60.0011 32.0000 1.9809 1.9824 417.5056 417.8715 0.0551 -1.0000 -1.0000 2431198 1581341101.90 151.4653 60.0011 32.0000 1.9812 1.9827 417.3813 417.7472 0.0550 -1.0000 -1.0000 2431260 1581341102.00 151.4653 60.0011 32.0000 1.9816 1.9830 417.4146 417.7798 0.0549 -1.0000 -1.0000 2431323 1581341102.10 151.4653 60.0011 32.0000 1.9817 1.9832 417.2925 417.6578 0.0549 -1.0000 -1.0000 2431807 1581341102.20 151.4653 60.0011 32.0000 1.9821 1.9836 417.2288 417.5925 0.0548 -1.0000 -1.0000 2431870 1581341102.30 151.4653 60.0011 32.0000 1.9830 1.9844 417.2850 417.6503 0.0549 -1.0000 -1.0000 2431933 1581341102.40 151.4481 60.0011 32.0000 1.9812 1.9826 417.3616 417.7267 0.0549 -1.0000 -1.0000 2432010 1581341102.50 151.4481 60.0011 32.0000 1.9812 1.9826 417.4980 417.8623 0.0548 -1.0000 -1.0000 2432073 1581341102.60 151.4481 60.0011 32.0000 1.9809 1.9823 417.4590 417.8232 0.0547 -1.0000 -1.0000 2432136 1581341102.70 151.4481 60.0011 32.0000 1.9816 1.9831 417.5101 417.8752 0.0549 -1.0000 -1.0000 2432261 1581341102.80 151.4481 60.0011 32.0000 1.9818 1.9832 417.2548 417.6190 0.0548 -1.0000 -1.0000 2432339 1581341102.90 151.4481 60.0011 32.0000 1.9821 1.9835 417.3251 417.6898 0.0548 -1.0000 -1.0000 2432401 1581341103.00 151.4871 60.0011 32.0000 1.9813 1.9827 417.4952 417.8596 0.0548 -1.0000 -1.0000 2432464 1581341103.10 151.6293 60.0011 32.0000 1.9813 1.9827 417.4283 417.7935 0.0549 -1.0000 -1.0000 2432542 1581341103.20 151.6293 60.0011 32.0000 1.9821 1.9835 417.2988 417.6638 0.0548 -1.0000 -1.0000 2432776 1581341103.30 151.6293 60.0011 32.0000 1.9819 1.9833 417.2360 417.5996 0.0547 -1.0000 -1.0000 2432839 1581341103.40 151.6238 60.0011 32.0000 1.9819 1.9833 417.1758 417.5407 0.0548 -1.0000 -1.0000 2432901 1581341103.50 151.5821 60.0011 32.0000 1.9811 1.9825 417.2865 417.6510 0.0548 -1.0000 -1.0000 2432964 1581341103.60 151.5821 60.0011 32.0000 1.9813 1.9827 417.3222 417.6877 0.0550 -1.0000 -1.0000 2433026 1581341103.70 151.5821 60.0011 32.0000 1.9819 1.9833 417.4627 417.8269 0.0549 -1.0000 -1.0000 2433260 1581341103.80 151.5821 60.0011 32.0000 1.9818 1.9832 417.4837 417.8492 0.0548 -1.0000 -1.0000 2433323 1581341103.90 151.5821 60.0011 32.0000 1.9821 1.9835 417.3743 417.7395 0.0549 -1.0000 -1.0000 2433401 1581341104.00 151.5120 60.0011 32.0000 1.9815 1.9829 417.1075 417.4719 0.0548 -1.0000 -1.0000 2433464 1581341104.10 151.5120 60.0011 32.0000 1.9814 1.9828 417.2677 417.6323 0.0549 -1.0000 -1.0000 2433526 1581341104.20 151.5120 60.0011 32.0000 1.9811 1.9825 417.4052 417.7697 0.0547 -1.0000 -1.0000 2433776 1581341104.30 151.5120 60.0011 32.0000 1.9810 1.9825 417.4379 417.8035 0.0549 -1.0000 -1.0000 2433823 1581341104.40 151.5120 60.0011 32.0000 1.9814 1.9828 417.5165 417.8806 0.0548 -1.0000 -1.0000 2433886 1581341104.50 151.5317 60.0011 32.0000 1.9823 1.9837 417.3950 417.7608 0.0550 -1.0000 -1.0000 2433964 1581341104.60 151.5949 60.0011 32.0000 1.9828 1.9842 417.3119 417.6764 0.0549 -1.0000 -1.0000 2434026 1581341104.70 151.5949 60.0011 32.0000 1.9822 1.9836 417.2664 417.6311 0.0547 -1.0000 -1.0000 2434323 1581341104.80 151.5949 60.0011 32.0000 1.9823 1.9837 417.3497 417.7149 0.0549 -1.0000 -1.0000 2434401 1581341104.90 151.5949 60.0011 32.0000 1.9823 1.9837 417.4668 417.8316 0.0549 -1.0000 -1.0000 2434464 1581341105.00 151.5949 60.0011 32.0000 1.9819 1.9834 417.4500 417.8148 0.0548 -1.0000 -1.0000 2434526 1581341105.10 151.5949 60.0011 32.0000 1.9823 1.9837 417.4814 417.8468 0.0549 -1.0000 -1.0000 2434604 1581341105.20 151.5949 60.0011 32.0000 1.9826 1.9841 417.3386 417.7036 0.0548 -1.0000 -1.0000 2434776 1581341105.30 151.6167 60.0005 32.0000 1.9819 1.9833 417.3225 417.6865 0.0547 -1.0000 -1.0000 2434839 1581341105.40 151.6167 60.0005 32.0000 1.9814 1.9828 417.3543 417.7193 0.0549 -1.0000 -1.0000 2434917 1581341105.50 151.6167 60.0005 32.0000 1.9807 1.9822 417.5193 417.8838 0.0548 -1.0000 -1.0000 2434979 1581341105.60 151.6167 60.0005 32.0000 1.9813 1.9827 417.4111 417.7759 0.0548 -1.0000 -1.0000 2435042 1581341105.70 151.4614 60.0005 32.0000 1.9818 1.9832 417.3376 417.7023 0.0548 -1.0000 -1.0000 2435542 1581341105.80 151.4614 60.0005 32.0000 1.9818 1.9832 417.2978 417.6618 0.0547 -1.0000 -1.0000 2435604 1581341105.90 151.4614 60.0005 32.0000 1.9801 1.9816 417.2929 417.6575 0.0548 -1.0000 -1.0000 2435683 1581341106.00 151.4614 60.0005 32.0000 1.9808 1.9822 417.3833 417.7476 0.0547 -1.0000 -1.0000 2435745 1581341106.10 151.4614 60.0005 32.0000 1.9806 1.9820 417.4960 417.8613 0.0549 -1.0000 -1.0000 2435807 1581341106.20 151.5541 60.0005 32.0000 1.9817 1.9831 417.2078 417.5730 0.0549 -1.0000 -1.0000 2435995 1581341106.30 151.5541 60.0005 32.0000 1.9816 1.9830 417.2250 417.5891 0.0547 -1.0000 -1.0000 2436073 1581341106.40 151.5541 60.0005 32.0000 1.9813 1.9828 417.2354 417.5995 0.0548 -1.0000 -1.0000 2436136 1581341106.50 151.5541 60.0005 32.0000 1.9809 1.9823 417.4449 417.8097 0.0548 -1.0000 -1.0000 2436214 1581341106.60 151.5541 60.0005 32.0000 1.9810 1.9824 417.3799 417.7440 0.0548 -1.0000 -1.0000 2436276 1581341106.70 151.4675 60.0005 32.0000 1.9813 1.9827 417.3626 417.7272 0.0548 -1.0000 -1.0000 2436339 1581341106.80 151.4318 60.0005 32.0000 1.9809 1.9824 417.2250 417.5891 0.0548 -1.0000 -1.0000 2436401 1581341106.90 151.4318 60.0005 32.0000 1.9817 1.9831 417.2765 417.6414 0.0549 -1.0000 -1.0000 2436464 1581341107.00 151.4318 60.0005 32.0000 1.9812 1.9826 417.1899 417.5540 0.0548 -1.0000 -1.0000 2436542 1581341107.10 151.4318 60.0005 32.0000 1.9808 1.9822 417.3012 417.6663 0.0549 -1.0000 -1.0000 2436604 1581341107.20 151.5092 60.0005 32.0000 1.9804 1.9819 417.4152 417.7801 0.0548 -1.0000 -1.0000 2436667 1581341107.30 151.5109 60.0005 32.0000 1.9814 1.9828 417.3040 417.6688 0.0549 -1.0000 -1.0000 2436729 1581341107.40 151.5109 60.0005 32.0000 1.9816 1.9830 417.2484 417.6134 0.0548 -1.0000 -1.0000 2436807 1581341107.50 151.5109 60.0005 32.0000 1.9813 1.9827 417.2658 417.6304 0.0548 -1.0000 -1.0000 2436870 1581341107.60 151.5109 60.0005 32.0000 1.9809 1.9823 417.3419 417.7064 0.0548 -1.0000 -1.0000 2436932 1581341107.70 151.5109 60.0005 32.0000 1.9806 1.9820 417.4446 417.8090 0.0548 -1.0000 -1.0000 2437010 1581341107.80 151.5590 60.0005 32.0000 1.9805 1.9819 417.5225 417.8880 0.0549 -1.0000 -1.0000 2437073 1581341107.90 151.5596 60.0005 32.0000 1.9808 1.9823 417.4103 417.7749 0.0548 -1.0000 -1.0000 2437136 1581341108.00 151.5596 60.0005 32.0000 1.9825 1.9839 417.3591 417.7234 0.0548 -1.0000 -1.0000 2437214 1581341108.10 151.5596 60.0005 32.0000 1.9820 1.9835 417.2457 417.6118 0.0551 -1.0000 -1.0000 2437276 1581341108.20 151.5596 60.0005 32.0000 1.9815 1.9830 417.3231 417.6879 0.0548 -1.0000 -1.0000 2437339 1581341108.30 151.5596 60.0005 32.0000 1.9811 1.9825 417.4947 417.8596 0.0549 -1.0000 -1.0000 2437573 1581341108.40 151.4618 60.0005 32.0000 1.9811 1.9825 417.4108 417.7752 0.0547 -1.0000 -1.0000 2437636 1581341108.50 151.4566 60.0005 32.0000 1.9816 1.9830 417.4244 417.7894 0.0549 -1.0000 -1.0000 2437698 1581341108.60 151.4566 60.0005 32.0000 1.9819 1.9833 417.2054 417.5700 0.0548 -1.0000 -1.0000 2437761 1581341108.70 151.4566 60.0005 32.0000 1.9818 1.9832 417.2178 417.5824 0.0548 -1.0000 -1.0000 2437823 1581341108.80 151.4566 60.0005 32.0000 1.9806 1.9820 417.3590 417.7233 0.0548 -1.0000 -1.0000 2438307 1581341108.90 151.4777 60.0005 32.0000 1.9815 1.9829 417.4631 417.8277 0.0548 -1.0000 -1.0000 2438370 1581341109.00 151.5103 60.0005 32.0000 1.9807 1.9822 417.5044 417.8690 0.0548 -1.0000 -1.0000 2438432 1581341109.10 151.5103 60.0005 32.0000 1.9814 1.9828 417.4210 417.7863 0.0549 -1.0000 -1.0000 2438510 1581341109.20 151.5103 60.0005 32.0000 1.9812 1.9826 417.2669 417.6319 0.0548 -1.0000 -1.0000 2438573 1581341109.30 151.5103 60.0005 32.0000 1.9810 1.9824 417.2816 417.6465 0.0549 -1.0000 -1.0000 2438776 1581341109.40 151.5103 60.0005 32.0000 1.9815 1.9829 417.2639 417.6288 0.0548 -1.0000 -1.0000 2438854 1581341109.50 151.4623 60.0005 32.0000 1.9802 1.9817 417.3663 417.7307 0.0548 -1.0000 -1.0000 2438917 1581341109.60 151.4623 60.0005 32.0000 1.9804 1.9819 417.3918 417.7566 0.0549 -1.0000 -1.0000 2438979 1581341109.70 151.4623 60.0005 32.0000 1.9808 1.9822 417.3376 417.7019 0.0548 -1.0000 -1.0000 2439057 1581341109.80 151.4623 60.0005 32.0000 1.9808 1.9823 417.1942 417.5599 0.0550 -1.0000 -1.0000 2439276 1581341109.90 151.4623 60.0005 32.0000 1.9813 1.9827 417.3824 417.7473 0.0548 -1.0000 -1.0000 2439354 1581341110.00 151.4277 60.0006 32.0000 1.9809 1.9823 417.3028 417.6672 0.0548 -1.0000 -1.0000 2439417 1581341110.10 151.3675 60.0006 32.0000 1.9799 1.9813 417.4581 417.8234 0.0550 -1.0000 -1.0000 2439480 1581341110.20 151.3675 60.0006 32.0000 1.9808 1.9822 417.4721 417.8370 0.0548 -1.0000 -1.0000 2439557 1581341110.30 151.3675 60.0006 32.0000 1.9809 1.9823 417.4376 417.8026 0.0549 -1.0000 -1.0000 2439995 1581341110.40 151.3675 60.0006 32.0000 1.9812 1.9827 417.3061 417.6709 0.0549 -1.0000 -1.0000 2440057 1581341110.50 151.3675 60.0006 32.0000 1.9818 1.9833 417.3246 417.6893 0.0548 -1.0000 -1.0000 2440120 1581341110.60 151.3675 60.0006 32.0000 1.9811 1.9825 417.4563 417.8216 0.0549 -1.0000 -1.0000 2440183 1581341110.70 151.5691 60.0006 32.0000 1.9811 1.9825 417.4823 417.8475 0.0548 -1.0000 -1.0000 2440245 1581341110.80 151.5691 60.0006 32.0000 1.9818 1.9832 417.5044 417.8689 0.0548 -1.0000 -1.0000 2440510 1581341110.90 151.5691 60.0006 32.0000 1.9815 1.9830 417.3301 417.6948 0.0549 -1.0000 -1.0000 2440557 1581341111.00 151.5691 60.0006 32.0000 1.9815 1.9829 417.3481 417.7135 0.0549 -1.0000 -1.0000 2440636 1581341111.10 151.5691 60.0006 32.0000 1.9816 1.9830 417.3383 417.7030 0.0548 -1.0000 -1.0000 2440698 1581341111.20 151.5405 60.0006 32.0000 1.9813 1.9827 417.5158 417.8805 0.0547 -1.0000 -1.0000 2440760 1581341111.30 151.4307 60.0006 32.0000 1.9804 1.9818 417.4672 417.8307 0.0546 -1.0000 -1.0000 2441010 1581341111.40 151.4307 60.0006 32.0000 1.9809 1.9823 417.4167 417.7808 0.0548 -1.0000 -1.0000 2441089 1581341111.50 151.4307 60.0006 32.0000 1.9817 1.9831 417.4369 417.8034 0.0550 -1.0000 -1.0000 2441151 1581341111.60 151.4307 60.0006 32.0000 1.9823 1.9838 417.2821 417.6474 0.0549 -1.0000 -1.0000 2441214 1581341111.70 151.4307 60.0006 32.0000 1.9826 1.9840 417.2925 417.6577 0.0549 -1.0000 -1.0000 2441276 1581341111.80 151.5342 60.0006 32.0000 1.9816 1.9830 417.4925 417.8570 0.0547 -1.0000 -1.0000 2441339 1581341111.90 151.5342 60.0006 32.0000 1.9813 1.9827 417.5110 417.8753 0.0548 -1.0000 -1.0000 2441417 1581341112.00 151.5342 60.0006 32.0000 1.9809 1.9823 417.5271 417.8932 0.0549 -1.0000 -1.0000 2441479 1581341112.10 151.5342 60.0006 32.0000 1.9807 1.9821 417.4170 417.7811 0.0547 -1.0000 -1.0000 2441542 1581341112.20 151.5342 60.0006 32.0000 1.9817 1.9831 417.3657 417.7298 0.0547 -1.0000 -1.0000 2441620 1581341112.30 151.4990 60.0006 32.0000 1.9821 1.9835 417.3231 417.6883 0.0549 -1.0000 -1.0000 2441683 1581341112.40 151.4955 60.0006 32.0000 1.9813 1.9828 417.2598 417.6251 0.0550 -1.0000 -1.0000 2441745 1581341112.50 151.4955 60.0006 32.0000 1.9802 1.9816 417.3925 417.7571 0.0547 -1.0000 -1.0000 2441823 1581341112.60 151.4955 60.0006 32.0000 1.9808 1.9822 417.5330 417.8984 0.0549 -1.0000 -1.0000 2441886 1581341112.70 151.4955 60.0006 32.0000 1.9805 1.9819 417.5148 417.8791 0.0547 -1.0000 -1.0000 2441948 1581341112.80 151.4955 60.0006 32.0000 1.9807 1.9822 417.3863 417.7515 0.0549 -1.0000 -1.0000 2442026 1581341112.90 151.5937 60.0006 32.0000 1.9811 1.9825 417.2534 417.6179 0.0548 -1.0000 -1.0000 2442276 1581341113.00 151.5937 60.0006 32.0000 1.9817 1.9831 417.2967 417.6613 0.0548 -1.0000 -1.0000 2442339 1581341113.10 151.5937 60.0006 32.0000 1.9811 1.9826 417.4118 417.7758 0.0547 -1.0000 -1.0000 2442401 1581341113.20 151.5937 60.0006 32.0000 1.9814 1.9828 417.5110 417.8760 0.0548 -1.0000 -1.0000 2442479 1581341113.30 151.5937 60.0006 32.0000 1.9815 1.9829 417.3708 417.7352 0.0548 -1.0000 -1.0000 2442542 1581341113.40 151.5937 60.0006 32.0000 1.9808 1.9822 417.3641 417.7284 0.0548 -1.0000 -1.0000 2442792 1581341113.50 151.5186 60.0006 32.0000 1.9820 1.9834 417.3187 417.6827 0.0547 -1.0000 -1.0000 2442854 1581341113.60 151.5186 60.0006 32.0000 1.9816 1.9830 417.2610 417.6253 0.0548 -1.0000 -1.0000 2442917 1581341113.70 151.5186 60.0006 32.0000 1.9810 1.9825 417.3381 417.7029 0.0549 -1.0000 -1.0000 2442995 1581341113.80 151.5186 60.0006 32.0000 1.9809 1.9824 417.5059 417.8716 0.0549 -1.0000 -1.0000 2443057 1581341113.90 151.5186 60.0006 32.0000 1.9810 1.9824 417.5312 417.8956 0.0547 -1.0000 -1.0000 2443307 1581341114.00 151.5142 60.0006 32.0000 1.9812 1.9826 417.3716 417.7364 0.0549 -1.0000 -1.0000 2443370 1581341114.10 151.5092 60.0006 32.0000 1.9817 1.9832 417.2388 417.6033 0.0548 -1.0000 -1.0000 2443433 1581341114.20 151.5092 60.0006 32.0000 1.9808 1.9823 417.2956 417.6607 0.0549 -1.0000 -1.0000 2443495 1581341114.30 151.5092 60.0006 32.0000 1.9810 1.9825 417.3318 417.6971 0.0549 -1.0000 -1.0000 2443573 1581341114.40 151.5092 60.0006 32.0000 1.9811 1.9825 417.4706 417.8351 0.0548 -1.0000 -1.0000 2443761 1581341114.50 151.5092 60.0006 32.0000 1.9814 1.9828 417.5121 417.8775 0.0550 -1.0000 -1.0000 2443823 1581341114.60 151.3982 59.9998 32.0000 1.9810 1.9824 417.5084 417.8742 0.0549 -1.0000 -1.0000 2443886 1581341114.70 151.3982 59.9998 32.0000 1.9820 1.9834 417.3967 417.7615 0.0548 -1.0000 -1.0000 2443948 1581341114.80 151.3982 59.9998 32.0000 1.9822 1.9836 417.2608 417.6253 0.0548 -1.0000 -1.0000 2444026 1581341114.90 151.3982 59.9998 32.0000 1.9816 1.9830 417.2909 417.6553 0.0548 -1.0000 -1.0000 2444261 1581341115.00 151.3982 59.9998 32.0000 1.9814 1.9828 417.2837 417.6486 0.0548 -1.0000 -1.0000 2444323 1581341115.10 151.6014 59.9998 32.0000 1.9824 1.9838 417.4575 417.8222 0.0548 -1.0000 -1.0000 2444386 1581341115.20 151.6276 59.9998 32.0000 1.9827 1.9842 417.5127 417.8776 0.0549 -1.0000 -1.0000 2444448 1581341115.30 151.6276 59.9998 32.0000 1.9828 1.9842 417.3416 417.7065 0.0549 -1.0000 -1.0000 2444510 1581341115.40 151.6276 59.9998 32.0000 1.9822 1.9836 417.2396 417.6038 0.0547 -1.0000 -1.0000 2445026 1581341115.50 151.6276 59.9998 32.0000 1.9811 1.9825 417.2601 417.6246 0.0548 -1.0000 -1.0000 2445089 1581341115.60 151.6276 59.9998 32.0000 1.9808 1.9823 417.3785 417.7425 0.0547 -1.0000 -1.0000 2445151 1581341115.70 151.6115 59.9998 32.0000 1.9811 1.9826 417.2792 417.6434 0.0548 -1.0000 -1.0000 2445229 1581341115.80 151.4581 59.9998 32.0000 1.9809 1.9824 417.4903 417.8553 0.0548 -1.0000 -1.0000 2445292 1581341115.90 151.4581 59.9998 32.0000 1.9824 1.9839 417.4732 417.8379 0.0548 -1.0000 -1.0000 2445526 1581341116.00 151.4581 59.9998 32.0000 1.9823 1.9837 417.3844 417.7500 0.0550 -1.0000 -1.0000 2445589 1581341116.10 151.4581 59.9998 32.0000 1.9819 1.9833 417.3427 417.7072 0.0548 -1.0000 -1.0000 2445651 1581341116.20 151.4581 59.9998 32.0000 1.9824 1.9838 417.4016 417.7660 0.0547 -1.0000 -1.0000 2445729 1581341116.30 151.5331 59.9998 32.0000 1.9809 1.9824 417.5638 417.9280 0.0547 -1.0000 -1.0000 2445792 1581341116.40 151.5383 59.9998 32.0000 1.9809 1.9823 417.4455 417.8102 0.0548 -1.0000 -1.0000 2445854 1581341116.50 151.5383 59.9998 32.0000 1.9814 1.9828 417.4271 417.7912 0.0547 -1.0000 -1.0000 2446010 1581341116.60 151.5383 59.9998 32.0000 1.9818 1.9832 417.2439 417.6071 0.0546 -1.0000 -1.0000 2446073 1581341116.70 151.5383 59.9998 32.0000 1.9817 1.9831 417.3916 417.7570 0.0549 -1.0000 -1.0000 2446136 1581341116.80 151.5234 59.9998 32.0000 1.9813 1.9827 417.3561 417.7199 0.0547 -1.0000 -1.0000 2446214 1581341116.90 151.4850 59.9998 32.0000 1.9809 1.9823 417.4252 417.7894 0.0547 -1.0000 -1.0000 2446276 1581341117.00 151.4850 59.9998 32.0000 1.9812 1.9826 417.4764 417.8408 0.0548 -1.0000 -1.0000 2447026 1581341117.10 151.4850 59.9998 32.0000 1.9820 1.9834 417.4597 417.8240 0.0547 -1.0000 -1.0000 2447104 1581341117.20 151.4850 59.9998 32.0000 1.9825 1.9840 417.3062 417.6704 0.0548 -1.0000 -1.0000 2447167 1581341117.30 151.4850 59.9998 32.0000 1.9820 1.9835 417.3536 417.7174 0.0547 -1.0000 -1.0000 2447229 1581341117.40 151.5428 59.9998 32.0000 1.9822 1.9836 417.4392 417.8035 0.0547 -1.0000 -1.0000 2447307 1581341117.50 151.5428 59.9998 32.0000 1.9812 1.9827 417.4992 417.8632 0.0547 -1.0000 -1.0000 2447370 1581341117.60 151.5428 59.9998 32.0000 1.9813 1.9828 417.5158 417.8794 0.0547 -1.0000 -1.0000 2447433 1581341117.70 151.5428 59.9998 32.0000 1.9814 1.9828 417.5279 417.8929 0.0548 -1.0000 -1.0000 2447495 1581341117.80 151.5428 59.9998 32.0000 1.9820 1.9834 417.3978 417.7625 0.0548 -1.0000 -1.0000 2447573 1581341117.90 151.5428 59.9998 32.0000 1.9824 1.9839 417.3289 417.6928 0.0547 -1.0000 -1.0000 2447636 1581341118.00 151.5135 59.9998 32.0000 1.9824 1.9839 417.3252 417.6895 0.0547 -1.0000 -1.0000 2447714 1581341118.10 151.5135 59.9998 32.0000 1.9813 1.9827 417.4614 417.8258 0.0548 -1.0000 -1.0000 2447776 1581341118.20 151.5135 59.9998 32.0000 1.9812 1.9826 417.4515 417.8157 0.0548 -1.0000 -1.0000 2447839 1581341118.30 151.5135 59.9998 32.0000 1.9807 1.9822 417.4813 417.8454 0.0547 -1.0000 -1.0000 2447901 1581341118.40 151.5135 59.9998 32.0000 1.9816 1.9830 417.4600 417.8242 0.0547 -1.0000 -1.0000 2447964 1581341118.50 151.5797 59.9998 32.0000 1.9821 1.9835 417.4019 417.7649 0.0546 -1.0000 -1.0000 2448042 1581341118.60 151.6169 59.9998 32.0000 1.9815 1.9830 417.3660 417.7301 0.0547 -1.0000 -1.0000 2448104 1581341118.70 151.6169 59.9998 32.0000 1.9809 1.9823 417.4307 417.7952 0.0548 -1.0000 -1.0000 2448167 1581341118.80 151.6169 59.9998 32.0000 1.9807 1.9821 417.5212 417.8839 0.0546 -1.0000 -1.0000 2448245 1581341118.90 151.6169 59.9998 32.0000 1.9815 1.9829 417.4668 417.8306 0.0547 -1.0000 -1.0000 2448307 1581341119.00 151.6169 59.9998 32.0000 1.9816 1.9830 417.3269 417.6914 0.0548 -1.0000 -1.0000 2448526 1581341119.10 151.6169 59.9998 32.0000 1.9822 1.9836 417.2817 417.6458 0.0548 -1.0000 -1.0000 2448604 1581341119.20 151.6169 59.9998 32.0000 1.9834 1.9848 417.2554 417.6204 0.0548 -1.0000 -1.0000 2448667 1581341119.30 151.6169 59.9998 32.0000 1.9825 1.9839 417.3731 417.7374 0.0547 -1.0000 -1.0000 2448729 1581341119.40 151.6169 59.9998 32.0000 1.9820 1.9834 417.4825 417.8466 0.0548 -1.0000 -1.0000 2448807 1581341119.50 151.6169 59.9998 32.0000 1.9816 1.9830 417.5122 417.8770 0.0548 -1.0000 -1.0000 2448885 1581341119.60 151.6169 59.9998 32.0000 1.9813 1.9827 417.3914 417.7555 0.0547 -1.0000 -1.0000 2448948 1581341119.70 151.6074 59.9999 32.0000 1.9824 1.9838 417.3701 417.7338 0.0547 -1.0000 -1.0000 2449026 1581341119.80 151.5634 60.0001 32.0000 1.9816 1.9830 417.2432 417.6068 0.0547 -1.0000 -1.0000 2449089 1581341119.90 151.5634 60.0001 32.0000 1.9824 1.9838 417.3678 417.7321 0.0548 -1.0000 -1.0000 2449151 1581341120.00 151.5634 60.0001 32.0000 1.9818 1.9832 417.4424 417.8060 0.0547 -1.0000 -1.0000 2449229 1581341120.10 151.5634 60.0001 32.0000 1.9814 1.9828 417.4961 417.8597 0.0546 -1.0000 -1.0000 2449510 1581341120.20 151.5634 60.0001 32.0000 1.9811 1.9825 417.5066 417.8706 0.0547 -1.0000 -1.0000 2449589 1581341120.30 151.5870 60.0001 32.0000 1.9816 1.9831 417.4390 417.8029 0.0547 -1.0000 -1.0000 2449651 1581341120.40 151.5870 60.0001 32.0000 1.9825 1.9839 417.3639 417.7279 0.0548 -1.0000 -1.0000 2449714 1581341120.50 151.5870 60.0001 32.0000 1.9824 1.9838 417.3554 417.7180 0.0546 -1.0000 -1.0000 2449792 1581341120.60 151.5870 60.0001 32.0000 1.9819 1.9833 417.3452 417.7093 0.0547 -1.0000 -1.0000 2450042 1581341120.70 151.5870 60.0001 32.0000 1.9816 1.9830 417.5145 417.8785 0.0547 -1.0000 -1.0000 2450104 1581341120.80 151.4350 60.0001 32.0000 1.9809 1.9823 417.5698 417.9338 0.0547 -1.0000 -1.0000 2450183 1581341120.90 151.4350 60.0001 32.0000 1.9813 1.9827 417.4789 417.8440 0.0549 -1.0000 -1.0000 2450245 1581341121.00 151.4350 60.0001 32.0000 1.9819 1.9833 417.3133 417.6783 0.0549 -1.0000 -1.0000 2450307 1581341121.10 151.4350 60.0001 32.0000 1.9820 1.9834 417.1965 417.5609 0.0548 -1.0000 -1.0000 2450604 1581341121.20 151.4350 60.0001 32.0000 1.9824 1.9839 417.3356 417.6994 0.0547 -1.0000 -1.0000 2450667 1581341121.30 151.4531 60.0001 32.0000 1.9825 1.9839 417.4474 417.8119 0.0548 -1.0000 -1.0000 2450729 1581341121.40 151.5622 60.0001 32.0000 1.9814 1.9828 417.4754 417.8392 0.0547 -1.0000 -1.0000 2450792 1581341121.50 151.5622 60.0001 32.0000 1.9811 1.9825 417.6292 417.9930 0.0546 -1.0000 -1.0000 2450854 1581341121.60 151.5622 60.0001 32.0000 1.9814 1.9828 417.4769 417.8404 0.0546 -1.0000 -1.0000 2451010 1581341121.70 151.5622 60.0001 32.0000 1.9816 1.9830 417.4591 417.8233 0.0548 -1.0000 -1.0000 2451073 1581341121.80 151.5622 60.0001 32.0000 1.9817 1.9831 417.3752 417.7390 0.0546 -1.0000 -1.0000 2451136 1581341121.90 151.4601 60.0001 32.0000 1.9814 1.9828 417.4501 417.8144 0.0548 -1.0000 -1.0000 2451214 1581341122.00 151.4601 60.0001 32.0000 1.9804 1.9818 417.5045 417.8688 0.0547 -1.0000 -1.0000 2451276 1581341122.10 151.4601 60.0001 32.0000 1.9804 1.9818 417.4292 417.7933 0.0548 -1.0000 -1.0000 2451573 1581341122.20 151.4601 60.0001 32.0000 1.9813 1.9827 417.4367 417.8010 0.0548 -1.0000 -1.0000 2451636 1581341122.30 151.4601 60.0001 32.0000 1.9822 1.9836 417.3261 417.6901 0.0547 -1.0000 -1.0000 2451698 1581341122.40 151.4600 60.0001 32.0000 1.9826 1.9840 417.3683 417.7317 0.0547 -1.0000 -1.0000 2451761 1581341122.50 151.4563 60.0001 32.0000 1.9817 1.9831 417.3692 417.7337 0.0548 -1.0000 -1.0000 2451839 1581341122.60 151.4563 60.0001 32.0000 1.9813 1.9827 417.5200 417.8840 0.0547 -1.0000 -1.0000 2452042 1581341122.70 151.4563 60.0001 32.0000 1.9809 1.9823 417.5396 417.9036 0.0547 -1.0000 -1.0000 2452104 1581341122.80 151.4563 60.0001 32.0000 1.9814 1.9828 417.5562 417.9206 0.0548 -1.0000 -1.0000 2452167 1581341122.90 151.4563 60.0001 32.0000 1.9816 1.9830 417.3817 417.7458 0.0547 -1.0000 -1.0000 2452245 1581341123.00 151.4563 60.0001 32.0000 1.9822 1.9836 417.3066 417.6708 0.0548 -1.0000 -1.0000 2452307 1581341123.10 151.4384 60.0001 32.0000 1.9820 1.9834 417.3468 417.7097 0.0547 -1.0000 -1.0000 2452792 1581341123.20 151.4384 60.0001 32.0000 1.9808 1.9822 417.3830 417.7482 0.0549 -1.0000 -1.0000 2452854 1581341123.30 151.4384 60.0001 32.0000 1.9808 1.9822 417.4862 417.8500 0.0546 -1.0000 -1.0000 2452917 1581341123.40 151.4384 60.0001 32.0000 1.9809 1.9823 417.5130 417.8762 0.0547 -1.0000 -1.0000 2452995 1581341123.50 151.4384 60.0001 32.0000 1.9811 1.9825 417.5334 417.8968 0.0545 -1.0000 -1.0000 2453057 1581341123.60 151.5407 60.0001 32.0000 1.9817 1.9831 417.5720 417.9368 0.0548 -1.0000 -1.0000 2453292 1581341123.70 151.5407 60.0001 32.0000 1.9816 1.9830 417.4364 417.8005 0.0547 -1.0000 -1.0000 2453370 1581341123.80 151.5407 60.0001 32.0000 1.9822 1.9836 417.4381 417.8022 0.0547 -1.0000 -1.0000 2453433 1581341123.90 151.5407 60.0001 32.0000 1.9822 1.9836 417.3045 417.6680 0.0547 -1.0000 -1.0000 2453495 1581341124.00 151.5407 60.0001 32.0000 1.9820 1.9834 417.4077 417.7720 0.0547 -1.0000 -1.0000 2453573 1581341124.10 151.5030 60.0001 32.0000 1.9808 1.9822 417.4553 417.8196 0.0548 -1.0000 -1.0000 2453620 1581341124.20 151.4762 60.0001 32.0000 1.9812 1.9827 417.5281 417.8927 0.0548 -1.0000 -1.0000 2453698 1581341124.30 151.4762 60.0001 32.0000 1.9822 1.9836 417.4105 417.7742 0.0546 -1.0000 -1.0000 2453761 1581341124.40 151.4762 60.0001 32.0000 1.9815 1.9829 417.2946 417.6588 0.0548 -1.0000 -1.0000 2453823 1581341124.50 151.4762 60.0001 32.0000 1.9824 1.9839 417.2841 417.6471 0.0547 -1.0000 -1.0000 2453901 1581341124.60 151.4762 60.0001 32.0000 1.9819 1.9833 417.4103 417.7749 0.0547 -1.0000 -1.0000 2453964 1581341124.70 151.4787 60.0000 32.0000 1.9814 1.9828 417.5142 417.8793 0.0549 -1.0000 -1.0000 2454026 1581341124.80 151.4787 60.0000 32.0000 1.9812 1.9826 417.5082 417.8727 0.0548 -1.0000 -1.0000 2454104 1581341124.90 151.4787 60.0000 32.0000 1.9813 1.9827 417.4396 417.8041 0.0547 -1.0000 -1.0000 2454167 1581341125.00 151.4787 60.0000 32.0000 1.9820 1.9834 417.3099 417.6747 0.0549 -1.0000 -1.0000 2454229 1581341125.10 151.4787 60.0000 32.0000 1.9824 1.9838 417.3269 417.6898 0.0546 -1.0000 -1.0000 2454292 1581341125.20 151.4458 60.0000 32.0000 1.9812 1.9826 417.5536 417.9175 0.0547 -1.0000 -1.0000 2454573 1581341125.30 151.4235 60.0000 32.0000 1.9804 1.9818 417.5158 417.8793 0.0546 -1.0000 -1.0000 2454636 1581341125.40 151.4235 60.0000 32.0000 1.9816 1.9830 417.4360 417.7999 0.0547 -1.0000 -1.0000 2454714 1581341125.50 151.4235 60.0000 32.0000 1.9820 1.9834 417.3235 417.6880 0.0548 -1.0000 -1.0000 2454776 1581341125.60 151.4235 60.0000 32.0000 1.9820 1.9835 417.3130 417.6767 0.0547 -1.0000 -1.0000 2454839 1581341125.70 151.4235 60.0000 32.0000 1.9818 1.9832 417.3667 417.7312 0.0548 -1.0000 -1.0000 2455026 1581341125.80 151.4795 60.0000 32.0000 1.9819 1.9833 417.4392 417.8031 0.0547 -1.0000 -1.0000 2455089 1581341125.90 151.5340 60.0000 32.0000 1.9811 1.9825 417.4847 417.8484 0.0547 -1.0000 -1.0000 2455167 1581341126.00 151.5340 60.0000 32.0000 1.9821 1.9835 417.5144 417.8780 0.0547 -1.0000 -1.0000 2455229 1581341126.10 151.5340 60.0000 32.0000 1.9816 1.9830 417.4172 417.7809 0.0547 -1.0000 -1.0000 2455292 1581341126.20 151.5340 60.0000 32.0000 1.9820 1.9834 417.4062 417.7701 0.0547 -1.0000 -1.0000 2456104 1581341126.30 151.5340 60.0000 32.0000 1.9818 1.9832 417.4393 417.8037 0.0547 -1.0000 -1.0000 2456167 1581341126.40 151.3706 60.0000 32.0000 1.9812 1.9826 417.4882 417.8514 0.0546 -1.0000 -1.0000 2456229 1581341126.50 151.3706 60.0000 32.0000 1.9810 1.9824 417.4868 417.8504 0.0547 -1.0000 -1.0000 2456292 1581341126.60 151.3706 60.0000 32.0000 1.9808 1.9822 417.5703 417.9347 0.0547 -1.0000 -1.0000 2456354 1581341126.70 151.3706 60.0000 32.0000 1.9809 1.9823 417.4777 417.8418 0.0548 -1.0000 -1.0000 2456417 1581341126.80 151.3706 60.0000 32.0000 1.9820 1.9834 417.4272 417.7927 0.0550 -1.0000 -1.0000 2456495 1581341126.90 151.5206 60.0000 32.0000 1.9822 1.9837 417.2598 417.6245 0.0548 -1.0000 -1.0000 2456557 1581341127.00 151.5549 60.0000 32.0000 1.9816 1.9831 417.3138 417.6776 0.0546 -1.0000 -1.0000 2456620 1581341127.10 151.5549 60.0000 32.0000 1.9812 1.9827 417.4135 417.7776 0.0548 -1.0000 -1.0000 2456698 1581341127.20 151.5549 60.0000 32.0000 1.9810 1.9825 417.4513 417.8161 0.0548 -1.0000 -1.0000 2456792 1581341127.30 151.5549 60.0000 32.0000 1.9810 1.9824 417.5917 417.9556 0.0547 -1.0000 -1.0000 2456854 1581341127.40 151.5549 60.0000 32.0000 1.9809 1.9824 417.4261 417.7904 0.0548 -1.0000 -1.0000 2456932 1581341127.50 151.5204 60.0000 32.0000 1.9811 1.9826 417.3053 417.6678 0.0545 -1.0000 -1.0000 2456995 1581341127.60 151.5204 60.0000 32.0000 1.9812 1.9826 417.3507 417.7137 0.0546 -1.0000 -1.0000 2457057 1581341127.70 151.5204 60.0000 32.0000 1.9809 1.9823 417.4820 417.8458 0.0547 -1.0000 -1.0000 2457307 1581341127.80 151.5204 60.0000 32.0000 1.9808 1.9822 417.6024 417.9667 0.0548 -1.0000 -1.0000 2457370 1581341127.90 151.5204 60.0000 32.0000 1.9806 1.9820 417.5903 417.9546 0.0547 -1.0000 -1.0000 2457433 1581341128.00 151.4233 60.0000 32.0000 1.9810 1.9825 417.4860 417.8499 0.0547 -1.0000 -1.0000 2457495 1581341128.10 151.4121 60.0000 32.0000 1.9817 1.9831 417.3283 417.6938 0.0549 -1.0000 -1.0000 2457557 1581341128.20 151.4121 60.0000 32.0000 1.9819 1.9833 417.3276 417.6920 0.0549 -1.0000 -1.0000 2457636 1581341128.30 151.4121 60.0000 32.0000 1.9811 1.9825 417.3458 417.7098 0.0547 -1.0000 -1.0000 2458542 1581341128.40 151.4121 60.0000 32.0000 1.9807 1.9821 417.4562 417.8205 0.0548 -1.0000 -1.0000 2458604 1581341128.50 151.4121 60.0000 32.0000 1.9807 1.9821 417.4795 417.8443 0.0548 -1.0000 -1.0000 2458667 1581341128.60 151.6033 60.0000 32.0000 1.9812 1.9827 417.4878 417.8524 0.0548 -1.0000 -1.0000 2458729 1581341128.70 151.6033 60.0000 32.0000 1.9826 1.9840 417.4230 417.7875 0.0548 -1.0000 -1.0000 2458792 1581341128.80 151.6033 60.0000 32.0000 1.9822 1.9836 417.4095 417.7741 0.0549 -1.0000 -1.0000 2458870 1581341128.90 151.6033 60.0000 32.0000 1.9815 1.9829 417.3818 417.7461 0.0547 -1.0000 -1.0000 2458932 1581341129.00 151.6033 60.0000 32.0000 1.9812 1.9826 417.4964 417.8603 0.0547 -1.0000 -1.0000 2458995 1581341129.10 151.4917 60.0000 32.0000 1.9812 1.9826 417.5670 417.9314 0.0548 -1.0000 -1.0000 2459073 1581341129.20 151.4917 60.0000 32.0000 1.9816 1.9831 417.6414 418.0055 0.0547 -1.0000 -1.0000 2459135 1581341129.30 151.4917 60.0000 32.0000 1.9816 1.9830 417.5323 417.8969 0.0548 -1.0000 -1.0000 2459198 1581341129.40 151.4917 60.0000 32.0000 1.9818 1.9833 417.4221 417.7865 0.0548 -1.0000 -1.0000 2459261 1581341129.50 151.4917 60.0000 32.0000 1.9813 1.9828 417.2660 417.6301 0.0547 -1.0000 -1.0000 2459339 1581341129.60 151.5019 60.0003 32.0000 1.9819 1.9833 417.3843 417.7475 0.0547 -1.0000 -1.0000 2459401 1581341129.70 151.5211 60.0009 32.0000 1.9809 1.9823 417.5736 417.9375 0.0547 -1.0000 -1.0000 2459480 1581341129.80 151.5211 60.0009 32.0000 1.9806 1.9821 417.5892 417.9538 0.0548 -1.0000 -1.0000 2459542 1581341129.90 151.5211 60.0009 32.0000 1.9821 1.9835 417.5590 417.9238 0.0549 -1.0000 -1.0000 2459620 1581341130.00 151.5211 60.0009 32.0000 1.9821 1.9835 417.3993 417.7631 0.0546 -1.0000 -1.0000 2459683 1581341130.10 151.5211 60.0009 32.0000 1.9821 1.9835 417.2898 417.6537 0.0547 -1.0000 -1.0000 2459745 1581341130.20 151.5211 60.0009 32.0000 1.9818 1.9832 417.3181 417.6820 0.0547 -1.0000 -1.0000 2459823 1581341130.30 151.5211 60.0009 32.0000 1.9821 1.9835 417.3662 417.7297 0.0547 -1.0000 -1.0000 2459870 1581341130.40 151.5211 60.0009 32.0000 1.9811 1.9825 417.4560 417.8202 0.0547 -1.0000 -1.0000 2459948 1581341130.50 151.5211 60.0009 32.0000 1.9808 1.9822 417.5960 417.9593 0.0546 -1.0000 -1.0000 2500010 1581341130.60 151.5211 60.0009 32.0000 1.9805 1.9819 417.6099 417.9739 0.0547 -1.0000 -1.0000 2500073 1581341130.70 151.5211 60.0009 32.0000 1.9817 1.9831 417.4849 417.8489 0.0547 -1.0000 -1.0000 2500136 1581341130.80 151.5067 60.0009 32.0000 1.9820 1.9835 417.3983 417.7626 0.0548 -1.0000 -1.0000 2500323 1581341130.90 151.5027 60.0009 32.0000 1.9813 1.9827 417.3543 417.7184 0.0547 -1.0000 -1.0000 2500386 1581341131.00 151.5027 60.0009 32.0000 1.9813 1.9827 417.4464 417.8099 0.0546 -1.0000 -1.0000 2500448 1581341131.10 151.5027 60.0009 32.0000 1.9814 1.9828 417.5436 417.9075 0.0547 -1.0000 -1.0000 2500526 1581341131.20 151.5027 60.0009 32.0000 1.9811 1.9825 417.6078 417.9725 0.0548 -1.0000 -1.0000 2500589 1581341131.30 151.5027 60.0009 32.0000 1.9812 1.9826 417.5251 417.8894 0.0547 -1.0000 -1.0000 2500854 1581341131.40 151.5247 60.0009 32.0000 1.9819 1.9833 417.4577 417.8222 0.0548 -1.0000 -1.0000 2500932 1581341131.50 151.5247 60.0009 32.0000 1.9821 1.9835 417.3983 417.7619 0.0546 -1.0000 -1.0000 2500995 1581341131.60 151.5247 60.0009 32.0000 1.9817 1.9832 417.3153 417.6788 0.0547 -1.0000 -1.0000 2501057 1581341131.70 151.5247 60.0009 32.0000 1.9814 1.9829 417.3887 417.7527 0.0547 -1.0000 -1.0000 2501135 1581341131.80 151.5247 60.0009 32.0000 1.9803 1.9818 417.4925 417.8559 0.0547 -1.0000 -1.0000 2501198 1581341131.90 151.5288 60.0009 32.0000 1.9814 1.9828 417.4624 417.8266 0.0547 -1.0000 -1.0000 2501323 1581341132.00 151.5841 60.0009 32.0000 1.9815 1.9830 417.4783 417.8424 0.0547 -1.0000 -1.0000 2501385 1581341132.10 151.5841 60.0009 32.0000 1.9825 1.9839 417.3395 417.7021 0.0545 -1.0000 -1.0000 2501448 1581341132.20 151.5841 60.0009 32.0000 1.9815 1.9829 417.3345 417.6981 0.0548 -1.0000 -1.0000 2501526 1581341132.30 151.5841 60.0009 32.0000 1.9818 1.9832 417.3997 417.7638 0.0547 -1.0000 -1.0000 2501589 1581341132.40 151.5841 60.0009 32.0000 1.9816 1.9830 417.5271 417.8909 0.0546 -1.0000 -1.0000 2501823 1581341132.50 151.4687 60.0009 32.0000 1.9806 1.9820 417.4866 417.8497 0.0546 -1.0000 -1.0000 2501885 1581341132.60 151.4687 60.0009 32.0000 1.9808 1.9822 417.4575 417.8215 0.0548 -1.0000 -1.0000 2501964 1581341132.70 151.4687 60.0009 32.0000 1.9817 1.9831 417.3901 417.7548 0.0548 -1.0000 -1.0000 2502026 1581341132.80 151.4687 60.0009 32.0000 1.9820 1.9834 417.3713 417.7354 0.0548 -1.0000 -1.0000 2502089 1581341132.90 151.4687 60.0009 32.0000 1.9819 1.9833 417.3523 417.7158 0.0547 -1.0000 -1.0000 2502339 1581341133.00 151.4772 60.0009 32.0000 1.9802 1.9816 417.6119 417.9764 0.0547 -1.0000 -1.0000 2502401 1581341133.10 151.5636 60.0009 32.0000 1.9814 1.9829 417.5101 417.8738 0.0547 -1.0000 -1.0000 2502479 1581341133.20 151.5636 60.0009 32.0000 1.9820 1.9834 417.4257 417.7904 0.0548 -1.0000 -1.0000 2502542 1581341133.30 151.5636 60.0009 32.0000 1.9823 1.9837 417.3546 417.7180 0.0547 -1.0000 -1.0000 2502604 1581341133.40 151.5636 60.0009 32.0000 1.9823 1.9837 417.3717 417.7357 0.0547 -1.0000 -1.0000 2502839 1581341133.50 151.5636 60.0009 32.0000 1.9817 1.9831 417.3602 417.7237 0.0546 -1.0000 -1.0000 2502901 1581341133.60 151.5636 60.0009 32.0000 1.9807 1.9821 417.4970 417.8603 0.0546 -1.0000 -1.0000 2502964 1581341133.70 151.4960 60.0009 32.0000 1.9803 1.9817 417.5881 417.9517 0.0547 -1.0000 -1.0000 2503042 1581341133.80 151.4960 60.0009 32.0000 1.9810 1.9824 417.5330 417.8973 0.0548 -1.0000 -1.0000 2503104 1581341133.90 151.4960 60.0009 32.0000 1.9826 1.9840 417.4603 417.8244 0.0547 -1.0000 -1.0000 2503589 1581341134.00 151.4960 60.0009 32.0000 1.9818 1.9832 417.3308 417.6952 0.0549 -1.0000 -1.0000 2503651 1581341134.10 151.4960 60.0009 32.0000 1.9816 1.9831 417.4499 417.8157 0.0550 -1.0000 -1.0000 2503714 1581341134.20 151.4838 60.0009 32.0000 1.9817 1.9832 417.5580 417.9229 0.0548 -1.0000 -1.0000 2503792 1581341134.30 151.4838 60.0009 32.0000 1.9810 1.9824 417.6069 417.9720 0.0549 -1.0000 -1.0000 2503854 1581341134.40 151.4838 60.0009 32.0000 1.9814 1.9828 417.4687 417.8341 0.0549 -1.0000 -1.0000 2504026 1581341134.50 151.4838 60.0009 32.0000 1.9816 1.9830 417.3609 417.7257 0.0548 -1.0000 -1.0000 2504104 1581341134.60 151.4838 60.0009 32.0000 1.9819 1.9833 417.3666 417.7308 0.0548 -1.0000 -1.0000 2504167 1581341134.70 151.4884 60.0010 32.0000 1.9819 1.9833 417.2840 417.6491 0.0549 -1.0000 -1.0000 2504229 1581341134.80 151.4989 60.0013 32.0000 1.9791 1.9805 417.4227 417.7874 0.0548 -1.0000 -1.0000 2504292 1581341134.90 151.4989 60.0013 32.0000 1.9806 1.9820 417.5726 417.9376 0.0548 -1.0000 -1.0000 2504526 1581341135.00 151.4989 60.0013 32.0000 1.9806 1.9820 417.5957 417.9590 0.0546 -1.0000 -1.0000 2504589 1581341135.10 151.4989 60.0013 32.0000 1.9802 1.9816 417.5331 417.8968 0.0546 -1.0000 -1.0000 2504667 1581341135.20 151.4989 60.0013 32.0000 1.9814 1.9828 417.3440 417.7074 0.0547 -1.0000 -1.0000 2504729 1581341135.30 151.4868 60.0013 32.0000 1.9821 1.9836 417.3431 417.7077 0.0548 -1.0000 -1.0000 2504792 1581341135.40 151.4834 60.0013 32.0000 1.9816 1.9830 417.3577 417.7210 0.0546 -1.0000 -1.0000 2504854 1581341135.50 151.4834 60.0013 32.0000 1.9815 1.9830 417.4568 417.8206 0.0547 -1.0000 -1.0000 2505042 1581341135.60 151.4834 60.0013 32.0000 1.9808 1.9822 417.5659 417.9299 0.0547 -1.0000 -1.0000 2505104 1581341135.70 151.4834 60.0013 32.0000 1.9810 1.9825 417.5798 417.9445 0.0548 -1.0000 -1.0000 2505182 1581341135.80 151.4810 60.0013 32.0000 1.9813 1.9827 417.4703 417.8341 0.0547 -1.0000 -1.0000 2505245 1581341135.90 151.4366 60.0013 32.0000 1.9822 1.9836 417.3384 417.7020 0.0547 -1.0000 -1.0000 2505307 1581341136.00 151.4366 60.0013 32.0000 1.9821 1.9835 417.2878 417.6521 0.0548 -1.0000 -1.0000 2505558 1581341136.10 151.4366 60.0013 32.0000 1.9816 1.9830 417.4283 417.7921 0.0547 -1.0000 -1.0000 2505620 1581341136.20 151.4366 60.0013 32.0000 1.9816 1.9830 417.3939 417.7579 0.0547 -1.0000 -1.0000 2505698 1581341136.30 151.4366 60.0013 32.0000 1.9809 1.9823 417.5037 417.8673 0.0546 -1.0000 -1.0000 2505761 1581341136.40 151.4349 60.0013 32.0000 1.9815 1.9830 417.4989 417.8640 0.0549 -1.0000 -1.0000 2505823 1581341136.50 151.4340 60.0013 32.0000 1.9818 1.9832 417.4161 417.7803 0.0546 -1.0000 -1.0000 2506776 1581341136.60 151.4340 60.0013 32.0000 1.9815 1.9829 417.3662 417.7298 0.0547 -1.0000 -1.0000 2506839 1581341136.70 151.4340 60.0013 32.0000 1.9814 1.9828 417.3645 417.7284 0.0547 -1.0000 -1.0000 2506901 1581341136.80 151.4340 60.0013 32.0000 1.9809 1.9824 417.3684 417.7320 0.0547 -1.0000 -1.0000 2506979 1581341136.90 151.4340 60.0013 32.0000 1.9809 1.9824 417.4322 417.7976 0.0549 -1.0000 -1.0000 2507042 1581341137.00 151.4972 60.0013 32.0000 1.9808 1.9822 417.4827 417.8480 0.0549 -1.0000 -1.0000 2507104 1581341137.10 151.4972 60.0013 32.0000 1.9808 1.9822 417.4717 417.8364 0.0548 -1.0000 -1.0000 2507167 1581341137.20 151.4972 60.0013 32.0000 1.9810 1.9825 417.5655 417.9303 0.0548 -1.0000 -1.0000 2507229 1581341137.30 151.4972 60.0013 32.0000 1.9812 1.9826 417.3671 417.7317 0.0548 -1.0000 -1.0000 2507307 1581341137.40 151.4972 60.0013 32.0000 1.9806 1.9820 417.3734 417.7379 0.0548 -1.0000 -1.0000 2507370 1581341137.50 151.4301 60.0013 32.0000 1.9808 1.9823 417.5053 417.8700 0.0548 -1.0000 -1.0000 2507433 1581341137.60 151.4301 60.0013 32.0000 1.9803 1.9817 417.5234 417.8883 0.0549 -1.0000 -1.0000 2507495 1581341137.70 151.4301 60.0013 32.0000 1.9809 1.9823 417.5864 417.9508 0.0547 -1.0000 -1.0000 2507573 1581341137.80 151.4301 60.0013 32.0000 1.9814 1.9828 417.5139 417.8792 0.0549 -1.0000 -1.0000 2507636 1581341137.90 151.4301 60.0013 32.0000 1.9820 1.9834 417.5247 417.8898 0.0548 -1.0000 -1.0000 2507698 1581341138.00 151.4517 60.0013 32.0000 1.9824 1.9838 417.4314 417.7958 0.0548 -1.0000 -1.0000 2507761 1581341138.10 151.5292 60.0013 32.0000 1.9816 1.9831 417.2911 417.6557 0.0549 -1.0000 -1.0000 2507839 1581341138.20 151.5292 60.0013 32.0000 1.9814 1.9828 417.3945 417.7594 0.0548 -1.0000 -1.0000 2507901 1581341138.30 151.5292 60.0013 32.0000 1.9816 1.9830 417.4910 417.8573 0.0550 -1.0000 -1.0000 2507964 1581341138.40 151.5292 60.0013 32.0000 1.9805 1.9819 417.4716 417.8369 0.0549 -1.0000 -1.0000 2508026 1581341138.50 151.5292 60.0013 32.0000 1.9812 1.9826 417.5117 417.8769 0.0549 -1.0000 -1.0000 2508104 1581341138.60 151.5292 60.0013 32.0000 1.9817 1.9831 417.4553 417.8204 0.0549 -1.0000 -1.0000 2508167 1581341138.70 151.5292 60.0013 32.0000 1.9818 1.9832 417.3533 417.7182 0.0549 -1.0000 -1.0000 2508229 1581341138.80 151.5292 60.0013 32.0000 1.9820 1.9834 417.3383 417.7046 0.0552 -1.0000 -1.0000 2508292 1581341138.90 151.5292 60.0013 32.0000 1.9817 1.9831 417.5186 417.8834 0.0548 -1.0000 -1.0000 2508370 1581341139.00 151.5292 60.0013 32.0000 1.9813 1.9828 417.5389 417.9048 0.0550 -1.0000 -1.0000 2508542 1581341139.10 151.5345 60.0013 32.0000 1.9810 1.9824 417.5633 417.9290 0.0549 -1.0000 -1.0000 2508620 1581341139.20 151.5424 60.0013 32.0000 1.9812 1.9826 417.5787 417.9443 0.0549 -1.0000 -1.0000 2508682 1581341139.30 151.5424 60.0013 32.0000 1.9813 1.9828 417.5664 417.9318 0.0550 -1.0000 -1.0000 2508745 1581341139.40 151.5424 60.0013 32.0000 1.9817 1.9831 417.4548 417.8196 0.0548 -1.0000 -1.0000 2508823 1581341139.50 151.5424 60.0013 32.0000 1.9821 1.9836 417.3797 417.7447 0.0549 -1.0000 -1.0000 2509261 1581341139.60 151.5424 60.0013 32.0000 1.9814 1.9828 417.4928 417.8577 0.0548 -1.0000 -1.0000 2509323 1581341139.70 151.5424 60.0013 32.0000 1.9808 1.9822 417.5626 417.9273 0.0548 -1.0000 -1.0000 2509401 1581341139.80 151.4868 60.0011 32.0000 1.9806 1.9821 417.5573 417.9225 0.0549 -1.0000 -1.0000 2509464 1581341139.90 151.4868 60.0011 32.0000 1.9813 1.9827 417.4604 417.8256 0.0549 -1.0000 -1.0000 2509542 1581341140.00 151.4868 60.0011 32.0000 1.9816 1.9830 417.3383 417.7032 0.0548 -1.0000 -1.0000 2509604 1581341140.10 151.4868 60.0011 32.0000 1.9813 1.9828 417.4175 417.7823 0.0549 -1.0000 -1.0000 2509667 1581341140.20 151.4868 60.0011 32.0000 1.9811 1.9825 417.4495 417.8151 0.0549 -1.0000 -1.0000 2509745 1581341140.30 151.4868 60.0011 32.0000 1.9805 1.9819 417.4669 417.8320 0.0548 -1.0000 -1.0000 2509807 1581341140.40 151.4861 60.0011 32.0000 1.9812 1.9826 417.5229 417.8870 0.0548 -1.0000 -1.0000 2509870 1581341140.50 151.4856 60.0011 32.0000 1.9818 1.9832 417.3518 417.7168 0.0549 -1.0000 -1.0000 2509948 1581341140.60 151.4856 60.0011 32.0000 1.9826 1.9840 417.3128 417.6784 0.0550 -1.0000 -1.0000 2510010 1581341140.70 151.4856 60.0011 32.0000 1.9818 1.9832 417.4085 417.7737 0.0549 -1.0000 -1.0000 2510073 1581341140.80 151.4856 60.0011 32.0000 1.9804 1.9819 417.5272 417.8922 0.0548 -1.0000 -1.0000 2510151 1581341140.90 151.4856 60.0011 32.0000 1.9801 1.9815 417.5316 417.8964 0.0548 -1.0000 -1.0000 2510214 1581341141.00 151.4195 60.0011 32.0000 1.9804 1.9818 417.5338 417.8996 0.0549 -1.0000 -1.0000 2510276 1581341141.10 151.4195 60.0011 32.0000 1.9814 1.9828 417.3976 417.7631 0.0550 -1.0000 -1.0000 2510557 1581341141.20 151.4195 60.0011 32.0000 1.9811 1.9825 417.3286 417.6939 0.0549 -1.0000 -1.0000 2510635 1581341141.30 151.4195 60.0011 32.0000 1.9815 1.9830 417.3016 417.6671 0.0549 -1.0000 -1.0000 2510698 1581341141.40 151.4195 60.0011 32.0000 1.9815 1.9829 417.3645 417.7303 0.0550 -1.0000 -1.0000 2510761 1581341141.50 151.5645 60.0011 32.0000 1.9815 1.9830 417.4842 417.8487 0.0548 -1.0000 -1.0000 2510823 1581341141.60 151.5645 60.0011 32.0000 1.9816 1.9830 417.6171 417.9822 0.0549 -1.0000 -1.0000 2511261 1581341141.70 151.5645 60.0011 32.0000 1.9813 1.9827 417.7022 418.0672 0.0548 -1.0000 -1.0000 2511339 1581341141.80 151.5645 60.0011 32.0000 1.9820 1.9834 417.5134 417.8790 0.0549 -1.0000 -1.0000 2511401 1581341141.90 151.5645 60.0011 32.0000 1.9813 1.9828 417.2756 417.6400 0.0549 -1.0000 -1.0000 2511479 1581341142.00 151.5648 60.0011 32.0000 1.9825 1.9839 417.4119 417.7779 0.0550 -1.0000 -1.0000 2511542 1581341142.10 151.5657 60.0011 32.0000 1.9819 1.9833 417.6006 417.9655 0.0548 -1.0000 -1.0000 2511604 1581341142.20 151.5657 60.0011 32.0000 1.9816 1.9830 417.6435 418.0083 0.0548 -1.0000 -1.0000 2511683 1581341142.30 151.5657 60.0011 32.0000 1.9824 1.9838 417.5005 417.8655 0.0548 -1.0000 -1.0000 2511745 1581341142.40 151.5657 60.0011 32.0000 1.9822 1.9836 417.4477 417.8123 0.0548 -1.0000 -1.0000 2511807 1581341142.50 151.5657 60.0011 32.0000 1.9826 1.9840 417.4430 417.8080 0.0549 -1.0000 -1.0000 2511886 1581341142.60 151.5224 60.0011 32.0000 1.9826 1.9841 417.3285 417.6938 0.0549 -1.0000 -1.0000 2511948 1581341142.70 151.5224 60.0011 32.0000 1.9825 1.9840 417.4706 417.8374 0.0550 -1.0000 -1.0000 2512010 1581341142.80 151.5224 60.0011 32.0000 1.9810 1.9825 417.5147 417.8796 0.0549 -1.0000 -1.0000 2512089 1581341142.90 151.5224 60.0011 32.0000 1.9814 1.9828 417.5473 417.9126 0.0549 -1.0000 -1.0000 2512136 1581341143.00 151.5224 60.0011 32.0000 1.9820 1.9834 417.3779 417.7428 0.0548 -1.0000 -1.0000 2512214 1581341143.10 151.5291 60.0011 32.0000 1.9824 1.9839 417.3687 417.7329 0.0548 -1.0000 -1.0000 2512323 1581341143.20 151.5324 60.0011 32.0000 1.9826 1.9840 417.3902 417.7551 0.0549 -1.0000 -1.0000 2512385 1581341143.30 151.5324 60.0011 32.0000 1.9816 1.9831 417.5006 417.8651 0.0548 -1.0000 -1.0000 2512448 1581341143.40 151.5324 60.0011 32.0000 1.9820 1.9835 417.5684 417.9332 0.0548 -1.0000 -1.0000 2512510 1581341143.50 151.5324 60.0011 32.0000 1.9818 1.9833 417.6173 417.9826 0.0549 -1.0000 -1.0000 2512573 1581341143.60 151.5324 60.0011 32.0000 1.9818 1.9832 417.5755 417.9402 0.0548 -1.0000 -1.0000 2512651 1581341143.70 151.5324 60.0011 32.0000 1.9808 1.9822 417.5272 417.8928 0.0550 -1.0000 -1.0000 2513620 1581341143.80 151.5069 60.0011 32.0000 1.9812 1.9826 417.5164 417.8814 0.0548 -1.0000 -1.0000 2513683 1581341143.90 151.5069 60.0011 32.0000 1.9824 1.9838 417.3376 417.7023 0.0548 -1.0000 -1.0000 2513761 1581341144.00 151.5069 60.0011 32.0000 1.9823 1.9837 417.3768 417.7406 0.0547 -1.0000 -1.0000 2513823 1581341144.10 151.5069 60.0011 32.0000 1.9815 1.9829 417.5601 417.9246 0.0548 -1.0000 -1.0000 2513886 1581341144.20 151.5069 60.0011 32.0000 1.9805 1.9820 417.5474 417.9119 0.0548 -1.0000 -1.0000 2513964 1581341144.30 151.4973 60.0011 32.0000 1.9812 1.9826 417.5447 417.9093 0.0548 -1.0000 -1.0000 2514026 1581341144.40 151.4817 60.0011 32.0000 1.9816 1.9830 417.4014 417.7654 0.0548 -1.0000 -1.0000 2514089 1581341144.50 151.4817 60.0011 32.0000 1.9820 1.9834 417.3186 417.6837 0.0549 -1.0000 -1.0000 2514167 1581341144.60 151.4817 60.0011 32.0000 1.9817 1.9832 417.3694 417.7337 0.0547 -1.0000 -1.0000 2514229 1581341144.70 151.4817 60.0011 32.0000 1.9811 1.9825 417.4116 417.7765 0.0548 -1.0000 -1.0000 2514292 1581341144.80 151.4817 60.0011 32.0000 1.9800 1.9814 417.4569 417.8209 0.0547 -1.0000 -1.0000 2514354 1581341144.90 151.4407 60.0011 32.0000 1.9809 1.9823 417.5234 417.8875 0.0547 -1.0000 -1.0000 2514417 1581341145.00 151.4407 60.0011 32.0000 1.9815 1.9830 417.3953 417.7597 0.0548 -1.0000 -1.0000 2514479 1581341145.10 151.4407 60.0011 32.0000 1.9817 1.9831 417.3594 417.7244 0.0549 -1.0000 -1.0000 2514557 1581341145.20 151.5383 60.0011 32.0000 1.9824 1.9838 417.4848 417.8494 0.0547 -1.0000 -1.0000 2514620 1581341145.30 151.5383 60.0011 32.0000 1.9813 1.9828 417.5913 417.9552 0.0547 -1.0000 -1.0000 2514682 1581341145.40 151.5383 60.0011 32.0000 1.9811 1.9825 417.6560 418.0202 0.0548 -1.0000 -1.0000 2514761 1581341145.50 151.5383 60.0011 32.0000 1.9808 1.9823 417.5227 417.8872 0.0547 -1.0000 -1.0000 2514823 1581341145.60 151.5383 60.0011 32.0000 1.9818 1.9832 417.3460 417.7104 0.0548 -1.0000 -1.0000 2514886 1581341145.70 151.5383 60.0011 32.0000 1.9817 1.9831 417.4459 417.8099 0.0547 -1.0000 -1.0000 2515089 1581341145.80 151.5383 60.0011 32.0000 1.9818 1.9832 417.4054 417.7692 0.0547 -1.0000 -1.0000 2515151 1581341145.90 151.5383 60.0011 32.0000 1.9811 1.9826 417.5551 417.9190 0.0547 -1.0000 -1.0000 2515229 1581341146.00 151.4733 60.0011 32.0000 1.9812 1.9826 417.5548 417.9196 0.0549 -1.0000 -1.0000 2515292 1581341146.10 151.4733 60.0011 32.0000 1.9816 1.9830 417.4516 417.8157 0.0547 -1.0000 -1.0000 2515354 1581341146.20 151.4733 60.0011 32.0000 1.9818 1.9832 417.4021 417.7663 0.0547 -1.0000 -1.0000 2516042 1581341146.30 151.4733 60.0011 32.0000 1.9820 1.9835 417.4418 417.8050 0.0546 -1.0000 -1.0000 2516104 1581341146.40 151.4733 60.0011 32.0000 1.9811 1.9825 417.5454 417.9094 0.0547 -1.0000 -1.0000 2516167 1581341146.50 151.4733 60.0011 32.0000 1.9808 1.9822 417.6174 417.9824 0.0548 -1.0000 -1.0000 2516245 1581341146.60 151.5752 60.0011 32.0000 1.9818 1.9832 417.5863 417.9504 0.0547 -1.0000 -1.0000 2516323 1581341146.70 151.5752 60.0011 32.0000 1.9819 1.9833 417.4609 417.8241 0.0545 -1.0000 -1.0000 2516386 1581341146.80 151.5752 60.0011 32.0000 1.9824 1.9838 417.4000 417.7630 0.0546 -1.0000 -1.0000 2516448 1581341146.90 151.5752 60.0011 32.0000 1.9810 1.9824 417.2871 417.6513 0.0547 -1.0000 -1.0000 2516510 1581341147.00 151.5752 60.0011 32.0000 1.9816 1.9830 417.3571 417.7199 0.0545 -1.0000 -1.0000 2516573 1581341147.10 151.4216 60.0011 32.0000 1.9806 1.9820 417.5487 417.9117 0.0546 -1.0000 -1.0000 2516651 1581341147.20 151.4096 60.0011 32.0000 1.9804 1.9818 417.4919 417.8556 0.0546 -1.0000 -1.0000 2516792 1581341147.30 151.4096 60.0011 32.0000 1.9812 1.9827 417.6329 417.9975 0.0548 -1.0000 -1.0000 2516854 1581341147.40 151.4096 60.0011 32.0000 1.9817 1.9831 417.5428 417.9073 0.0547 -1.0000 -1.0000 2516932 1581341147.50 151.4096 60.0011 32.0000 1.9821 1.9835 417.3458 417.7083 0.0544 -1.0000 -1.0000 2516995 1581341147.60 151.4096 60.0011 32.0000 1.9814 1.9829 417.4443 417.8076 0.0547 -1.0000 -1.0000 2517057 1581341147.70 151.5602 60.0011 32.0000 1.9816 1.9830 417.4198 417.7839 0.0547 -1.0000 -1.0000 2517120 1581341147.80 151.5602 60.0011 32.0000 1.9809 1.9823 417.5341 417.8977 0.0547 -1.0000 -1.0000 2517182 1581341147.90 151.5602 60.0011 32.0000 1.9815 1.9829 417.5389 417.9028 0.0547 -1.0000 -1.0000 2517261 1581341148.00 151.5602 60.0011 32.0000 1.9816 1.9830 417.3887 417.7533 0.0547 -1.0000 -1.0000 2517323 1581341148.10 151.5602 60.0011 32.0000 1.9822 1.9837 417.3905 417.7535 0.0546 -1.0000 -1.0000 2517386 1581341148.20 151.3668 60.0011 32.0000 1.9816 1.9830 417.3420 417.7055 0.0546 -1.0000 -1.0000 2517464 1581341148.30 151.3668 60.0011 32.0000 1.9814 1.9829 417.3546 417.7175 0.0546 -1.0000 -1.0000 2517839 1581341148.40 151.3668 60.0011 32.0000 1.9816 1.9830 417.3883 417.7514 0.0546 -1.0000 -1.0000 2517901 1581341148.50 151.3668 60.0011 32.0000 1.9810 1.9824 417.4850 417.8482 0.0545 -1.0000 -1.0000 2517979 1581341148.60 151.3668 60.0011 32.0000 1.9819 1.9833 417.4443 417.8062 0.0544 -1.0000 -1.0000 2518042 1581341148.70 151.3668 60.0011 32.0000 1.9818 1.9832 417.4056 417.7681 0.0545 -1.0000 -1.0000 2518104 1581341148.80 151.3797 60.0011 32.0000 1.9820 1.9834 417.3865 417.7503 0.0547 -1.0000 -1.0000 2518339 1581341148.90 151.3797 60.0011 32.0000 1.9812 1.9827 417.4170 417.7810 0.0547 -1.0000 -1.0000 2518417 1581341149.00 151.3797 60.0011 32.0000 1.9810 1.9824 417.4844 417.8474 0.0545 -1.0000 -1.0000 2518479 1581341149.10 151.3797 60.0011 32.0000 1.9808 1.9823 417.4881 417.8508 0.0546 -1.0000 -1.0000 2518557 1581341149.20 151.3797 60.0011 32.0000 1.9810 1.9825 417.6270 417.9908 0.0546 -1.0000 -1.0000 2518620 1581341149.30 151.3797 60.0011 32.0000 1.9816 1.9830 417.4847 417.8476 0.0546 -1.0000 -1.0000 2518792 1581341149.40 151.5978 60.0011 32.0000 1.9821 1.9835 417.4708 417.8346 0.0547 -1.0000 -1.0000 2518870 1581341149.50 151.5978 60.0011 32.0000 1.9828 1.9843 417.3994 417.7623 0.0545 -1.0000 -1.0000 2518932 1581341149.60 151.5978 60.0011 32.0000 1.9812 1.9827 417.3481 417.7108 0.0545 -1.0000 -1.0000 2518995 1581341149.70 151.5978 60.0011 32.0000 1.9810 1.9824 417.5720 417.9343 0.0545 -1.0000 -1.0000 2519057 1581341149.80 151.5978 60.0011 32.0000 1.9812 1.9826 417.5027 417.8659 0.0546 -1.0000 -1.0000 2519558 1581341149.90 151.5762 60.0012 32.0000 1.9807 1.9821 417.4028 417.7656 0.0545 -1.0000 -1.0000 2519620 1581341150.00 151.2877 60.0018 32.0000 1.9815 1.9829 417.2313 417.5948 0.0546 -1.0000 -1.0000 2519683 1581341150.10 151.2877 60.0018 32.0000 1.9808 1.9822 417.2541 417.6167 0.0546 -1.0000 -1.0000 2519761 1581341150.20 151.2877 60.0018 32.0000 1.9810 1.9824 417.2973 417.6600 0.0545 -1.0000 -1.0000 2519823 1581341150.30 151.2877 60.0018 32.0000 1.9809 1.9823 417.4661 417.8283 0.0544 -1.0000 -1.0000 2519886 1581341150.40 151.2877 60.0018 32.0000 1.9811 1.9825 417.4823 417.8448 0.0545 -1.0000 -1.0000 2520010 1581341150.50 151.2877 60.0018 32.0000 1.9820 1.9834 417.5332 417.8967 0.0546 -1.0000 -1.0000 2520089 1581341150.60 151.3573 60.0018 32.0000 1.9827 1.9841 417.3798 417.7427 0.0545 -1.0000 -1.0000 2520151 1581341150.70 151.4182 60.0018 32.0000 1.9820 1.9834 417.4198 417.7826 0.0546 -1.0000 -1.0000 2520214 1581341150.80 151.4182 60.0018 32.0000 1.9814 1.9828 417.5105 417.8736 0.0546 -1.0000 -1.0000 2520292 1581341150.90 151.4182 60.0018 32.0000 1.9813 1.9827 417.5539 417.9172 0.0546 -1.0000 -1.0000 2520510 1581341151.00 151.4182 60.0018 32.0000 1.9821 1.9835 417.4203 417.7833 0.0545 -1.0000 -1.0000 2520573 1581341151.10 151.4182 60.0018 32.0000 1.9817 1.9831 417.3870 417.7494 0.0545 -1.0000 -1.0000 2520651 1581341151.20 151.4622 60.0018 32.0000 1.9815 1.9829 417.3225 417.6850 0.0545 -1.0000 -1.0000 2520714 1581341151.30 151.4622 60.0018 32.0000 1.9820 1.9834 417.3966 417.7595 0.0545 -1.0000 -1.0000 2520776 1581341151.40 151.4622 60.0018 32.0000 1.9815 1.9829 417.4988 417.8614 0.0545 -1.0000 -1.0000 2521057 1581341151.50 151.4622 60.0018 32.0000 1.9814 1.9828 417.5994 417.9622 0.0545 -1.0000 -1.0000 2521120 1581341151.60 151.4622 60.0018 32.0000 1.9808 1.9823 417.4867 417.8497 0.0545 -1.0000 -1.0000 2521182 1581341151.70 151.5417 60.0018 32.0000 1.9817 1.9831 417.4630 417.8253 0.0544 -1.0000 -1.0000 2521261 1581341151.80 151.5417 60.0018 32.0000 1.9824 1.9838 417.3909 417.7533 0.0545 -1.0000 -1.0000 2521323 1581341151.90 151.5417 60.0018 32.0000 1.9814 1.9828 417.4620 417.8247 0.0545 -1.0000 -1.0000 2522026 1581341152.00 151.5417 60.0018 32.0000 1.9805 1.9820 417.5240 417.8864 0.0545 -1.0000 -1.0000 2522104 1581341152.10 151.5417 60.0018 32.0000 1.9807 1.9821 417.4554 417.8178 0.0545 -1.0000 -1.0000 2522167 1581341152.20 151.5417 60.0018 32.0000 1.9801 1.9815 417.4643 417.8268 0.0544 -1.0000 -1.0000 2522276 1581341152.30 151.5395 60.0018 32.0000 1.9820 1.9834 417.3647 417.7266 0.0544 -1.0000 -1.0000 2522339 1581341152.40 151.5159 60.0018 32.0000 1.9817 1.9831 417.2604 417.6226 0.0544 -1.0000 -1.0000 2522401 1581341152.50 151.5159 60.0018 32.0000 1.9814 1.9828 417.3729 417.7356 0.0546 -1.0000 -1.0000 2522464 1581341152.60 151.5159 60.0018 32.0000 1.9811 1.9825 417.3573 417.7187 0.0543 -1.0000 -1.0000 2522526 1581341152.70 151.5159 60.0018 32.0000 1.9801 1.9815 417.4681 417.8299 0.0544 -1.0000 -1.0000 2522604 1581341152.80 151.5159 60.0018 32.0000 1.9806 1.9820 417.5361 417.8993 0.0546 -1.0000 -1.0000 2522667 1581341152.90 151.5189 60.0018 32.0000 1.9812 1.9826 417.5444 417.9086 0.0547 -1.0000 -1.0000 2522761 1581341153.00 151.5189 60.0018 32.0000 1.9816 1.9830 417.3634 417.7266 0.0546 -1.0000 -1.0000 2522823 1581341153.10 151.5189 60.0018 32.0000 1.9813 1.9827 417.3194 417.6824 0.0546 -1.0000 -1.0000 2522901 1581341153.20 151.5189 60.0018 32.0000 1.9806 1.9820 417.3680 417.7312 0.0546 -1.0000 -1.0000 2522964 1581341153.30 151.5189 60.0018 32.0000 1.9800 1.9814 417.5116 417.8739 0.0545 -1.0000 -1.0000 2523026 1581341153.40 151.5197 60.0018 32.0000 1.9810 1.9824 417.5805 417.9441 0.0547 -1.0000 -1.0000 2523104 1581341153.50 151.5212 60.0018 32.0000 1.9812 1.9826 417.5121 417.8753 0.0546 -1.0000 -1.0000 2523167 1581341153.60 151.5212 60.0018 32.0000 1.9805 1.9819 417.4745 417.8383 0.0547 -1.0000 -1.0000 2523229 1581341153.70 151.5212 60.0018 32.0000 1.9814 1.9828 417.3942 417.7574 0.0545 -1.0000 -1.0000 2523292 1581341153.80 151.5212 60.0018 32.0000 1.9818 1.9832 417.2775 417.6396 0.0545 -1.0000 -1.0000 2523354 1581341153.90 151.4624 60.0018 32.0000 1.9817 1.9831 417.3183 417.6810 0.0545 -1.0000 -1.0000 2523433 1581341154.00 151.4462 60.0018 32.0000 1.9814 1.9828 417.3414 417.7047 0.0546 -1.0000 -1.0000 2523558 1581341154.10 151.4462 60.0018 32.0000 1.9809 1.9823 417.3959 417.7589 0.0546 -1.0000 -1.0000 2523620 1581341154.20 151.4462 60.0018 32.0000 1.9816 1.9830 417.4313 417.7942 0.0545 -1.0000 -1.0000 2523698 1581341154.30 151.4462 60.0018 32.0000 1.9816 1.9831 417.4421 417.8042 0.0544 -1.0000 -1.0000 2523761 1581341154.40 151.4462 60.0018 32.0000 1.9824 1.9839 417.2841 417.6464 0.0545 -1.0000 -1.0000 2523823 1581341154.50 151.4452 60.0014 32.0000 1.9815 1.9829 417.4946 417.8576 0.0545 -1.0000 -1.0000 2524058 1581341154.60 151.4449 60.0012 32.0000 1.9812 1.9826 417.5502 417.9134 0.0546 -1.0000 -1.0000 2524120 1581341154.70 151.4449 60.0012 32.0000 1.9805 1.9820 417.4834 417.8475 0.0547 -1.0000 -1.0000 2524183 1581341154.80 151.4449 60.0012 32.0000 1.9819 1.9833 417.4973 417.8607 0.0547 -1.0000 -1.0000 2524261 1581341154.90 151.4449 60.0012 32.0000 1.9821 1.9835 417.3970 417.7599 0.0545 -1.0000 -1.0000 2524323 1581341155.00 151.4449 60.0012 32.0000 1.9822 1.9836 417.3227 417.6857 0.0545 -1.0000 -1.0000 2525073 1581341155.10 151.4449 60.0012 32.0000 1.9820 1.9834 417.3485 417.7114 0.0546 -1.0000 -1.0000 2525135 1581341155.20 151.4449 60.0012 32.0000 1.9812 1.9826 417.4086 417.7716 0.0546 -1.0000 -1.0000 2525198 1581341155.30 151.5258 60.0012 32.0000 1.9807 1.9822 417.6232 417.9865 0.0546 -1.0000 -1.0000 2525261 1581341155.40 151.5258 60.0012 32.0000 1.9812 1.9826 417.5106 417.8748 0.0547 -1.0000 -1.0000 2525339 1581341155.50 151.5258 60.0012 32.0000 1.9814 1.9829 417.4842 417.8484 0.0548 -1.0000 -1.0000 2525401 1581341155.60 151.5258 60.0012 32.0000 1.9812 1.9826 417.2787 417.6422 0.0546 -1.0000 -1.0000 2525464 1581341155.70 151.5258 60.0012 32.0000 1.9813 1.9827 417.3652 417.7279 0.0545 -1.0000 -1.0000 2525542 1581341155.80 151.5258 60.0012 32.0000 1.9808 1.9823 417.4071 417.7708 0.0547 -1.0000 -1.0000 2525636 1581341155.90 151.5155 60.0012 32.0000 1.9809 1.9823 417.4896 417.8526 0.0546 -1.0000 -1.0000 2525714 1581341156.00 151.5155 60.0012 32.0000 1.9812 1.9826 417.4337 417.7966 0.0545 -1.0000 -1.0000 2525855 1581341156.10 151.5155 60.0012 32.0000 1.9808 1.9823 417.4099 417.7729 0.0546 -1.0000 -1.0000 2525917 1581341156.20 151.5155 60.0012 32.0000 1.9814 1.9828 417.4544 417.8191 0.0547 -1.0000 -1.0000 2525979 1581341156.30 151.5155 60.0012 32.0000 1.9814 1.9828 417.3418 417.7058 0.0548 -1.0000 -1.0000 2526042 1581341156.40 151.5155 60.0012 32.0000 1.9816 1.9831 417.4789 417.8430 0.0547 -1.0000 -1.0000 2526104 1581341156.50 151.4648 60.0012 32.0000 1.9808 1.9822 417.5492 417.9122 0.0546 -1.0000 -1.0000 2526183 1581341156.60 151.4648 60.0012 32.0000 1.9812 1.9827 417.5527 417.9164 0.0546 -1.0000 -1.0000 2526245 1581341156.70 151.4648 60.0012 32.0000 1.9806 1.9821 417.5364 417.9010 0.0548 -1.0000 -1.0000 2526307 1581341156.80 151.4648 60.0012 32.0000 1.9815 1.9829 417.4970 417.8607 0.0546 -1.0000 -1.0000 2526385 1581341156.90 151.4648 60.0012 32.0000 1.9821 1.9836 417.4738 417.8383 0.0549 -1.0000 -1.0000 2526448 1581341157.00 151.4648 60.0012 32.0000 1.9825 1.9839 417.3234 417.6869 0.0546 -1.0000 -1.0000 2526526 1581341157.10 151.4648 60.0012 32.0000 1.9816 1.9830 417.3856 417.7481 0.0545 -1.0000 -1.0000 2527104 1581341157.20 151.4648 60.0012 32.0000 1.9816 1.9830 417.4416 417.8050 0.0546 -1.0000 -1.0000 2527167 1581341157.30 151.4648 60.0012 32.0000 1.9810 1.9824 417.4650 417.8290 0.0547 -1.0000 -1.0000 2527245 1581341157.40 151.4648 60.0012 32.0000 1.9813 1.9827 417.6155 417.9798 0.0547 -1.0000 -1.0000 2527307 1581341157.50 151.4694 60.0012 32.0000 1.9817 1.9831 417.5070 417.8711 0.0547 -1.0000 -1.0000 2527386 1581341157.60 151.5005 60.0012 32.0000 1.9823 1.9837 417.3355 417.6993 0.0547 -1.0000 -1.0000 2527448 1581341157.70 151.5005 60.0012 32.0000 1.9818 1.9832 417.3441 417.7073 0.0545 -1.0000 -1.0000 2527526 1581341157.80 151.5005 60.0012 32.0000 1.9812 1.9826 417.3382 417.7020 0.0547 -1.0000 -1.0000 2527589 1581341157.90 151.5005 60.0012 32.0000 1.9808 1.9822 417.3849 417.7494 0.0547 -1.0000 -1.0000 2527651 1581341158.00 151.5005 60.0012 32.0000 1.9810 1.9825 417.5023 417.8667 0.0549 -1.0000 -1.0000 2527714 1581341158.10 151.5005 60.0012 32.0000 1.9809 1.9823 417.6731 418.0377 0.0547 -1.0000 -1.0000 2527776 1581341158.20 151.4348 60.0012 32.0000 1.9810 1.9824 417.5493 417.9136 0.0548 -1.0000 -1.0000 2527854 1581341158.30 151.4348 60.0012 32.0000 1.9813 1.9827 417.4655 417.8301 0.0548 -1.0000 -1.0000 2527917 1581341158.40 151.4348 60.0012 32.0000 1.9820 1.9834 417.4188 417.7836 0.0548 -1.0000 -1.0000 2527979 1581341158.50 151.4348 60.0012 32.0000 1.9831 1.9845 417.3617 417.7255 0.0547 -1.0000 -1.0000 2528058 1581341158.60 151.4348 60.0012 32.0000 1.9820 1.9835 417.5536 417.9176 0.0547 -1.0000 -1.0000 2528542 1581341158.70 151.4348 60.0012 32.0000 1.9813 1.9827 417.6713 418.0347 0.0546 -1.0000 -1.0000 2528604 1581341158.80 151.4348 60.0012 32.0000 1.9807 1.9821 417.6216 417.9855 0.0547 -1.0000 -1.0000 2528698 1581341158.90 151.4348 60.0012 32.0000 1.9816 1.9830 417.5344 417.8984 0.0547 -1.0000 -1.0000 2528761 1581341159.00 151.4348 60.0012 32.0000 1.9821 1.9835 417.3918 417.7554 0.0547 -1.0000 -1.0000 2528823 1581341159.10 151.4348 60.0012 32.0000 1.9820 1.9834 417.3438 417.7075 0.0546 -1.0000 -1.0000 2528901 1581341159.20 151.4348 60.0012 32.0000 1.9816 1.9831 417.4693 417.8329 0.0546 -1.0000 -1.0000 2528964 1581341159.30 151.4382 60.0012 32.0000 1.9806 1.9820 417.5336 417.8970 0.0546 -1.0000 -1.0000 2529026 1581341159.40 151.4443 60.0012 32.0000 1.9810 1.9824 417.5745 417.9387 0.0548 -1.0000 -1.0000 2529104 1581341159.50 151.4443 60.0012 32.0000 1.9810 1.9824 417.5577 417.9218 0.0547 -1.0000 -1.0000 2529167 1581341159.60 151.4443 60.0012 32.0000 1.9827 1.9841 417.4995 417.8630 0.0546 -1.0000 -1.0000 2529276 1581341159.70 151.4443 60.0012 32.0000 1.9812 1.9826 417.3894 417.7532 0.0548 -1.0000 -1.0000 2529339 1581341159.80 151.4443 60.0012 32.0000 1.9815 1.9829 417.3650 417.7290 0.0547 -1.0000 -1.0000 2529401 1581341159.90 151.4443 60.0012 32.0000 1.9813 1.9828 417.4753 417.8396 0.0547 -1.0000 -1.0000 2529480 1581341160.00 151.4946 60.0014 32.0000 1.9811 1.9825 417.5711 417.9353 0.0548 -1.0000 -1.0000 2529542 1581341160.10 151.4946 60.0014 32.0000 1.9821 1.9835 417.5530 417.9169 0.0547 -1.0000 -1.0000 2529792 1581341160.20 151.4946 60.0014 32.0000 1.9819 1.9834 417.5191 417.8831 0.0547 -1.0000 -1.0000 2529870 1581341160.30 151.4946 60.0014 32.0000 1.9820 1.9834 417.4065 417.7704 0.0548 -1.0000 -1.0000 2529933 1581341160.40 151.4946 60.0014 32.0000 1.9824 1.9838 417.4269 417.7918 0.0549 -1.0000 -1.0000 2529995 1581341160.50 151.4946 60.0014 32.0000 1.9824 1.9838 417.3233 417.6883 0.0548 -1.0000 -1.0000 2530058 1581341160.60 151.4946 60.0014 32.0000 1.9819 1.9833 417.3643 417.7290 0.0548 -1.0000 -1.0000 2530120 1581341160.70 151.4946 60.0014 32.0000 1.9818 1.9832 417.4079 417.7726 0.0548 -1.0000 -1.0000 2530183 1581341160.80 151.4946 60.0014 32.0000 1.9816 1.9831 417.5135 417.8784 0.0548 -1.0000 -1.0000 2530261 1581341160.90 151.4946 60.0014 32.0000 1.9821 1.9835 417.5043 417.8693 0.0549 -1.0000 -1.0000 2530323 1581341161.00 151.4946 60.0014 32.0000 1.9823 1.9837 417.2779 417.6422 0.0548 -1.0000 -1.0000 2530386 1581341161.10 151.4946 60.0014 32.0000 1.9819 1.9833 417.3772 417.7423 0.0549 -1.0000 -1.0000 2530464 1581341161.20 151.4814 60.0014 32.0000 1.9813 1.9828 417.4664 417.8313 0.0548 -1.0000 -1.0000 2530589 1581341161.30 151.4788 60.0014 32.0000 1.9815 1.9829 417.5070 417.8713 0.0547 -1.0000 -1.0000 2530651 1581341161.40 151.4788 60.0014 32.0000 1.9812 1.9826 417.6072 417.9717 0.0548 -1.0000 -1.0000 2530729 1581341161.50 151.4788 60.0014 32.0000 1.9819 1.9833 417.5223 417.8874 0.0549 -1.0000 -1.0000 2530792 1581341161.60 151.4788 60.0014 32.0000 1.9823 1.9837 417.3559 417.7212 0.0549 -1.0000 -1.0000 2530854 1581341161.70 151.4788 60.0014 32.0000 1.9821 1.9835 417.3401 417.7045 0.0548 -1.0000 -1.0000 2531089 1581341161.80 151.4373 60.0014 32.0000 1.9818 1.9832 417.4300 417.7947 0.0548 -1.0000 -1.0000 2531151 1581341161.90 151.4373 60.0014 32.0000 1.9808 1.9822 417.4728 417.8373 0.0548 -1.0000 -1.0000 2531214 1581341162.00 151.4373 60.0014 32.0000 1.9814 1.9828 417.3771 417.7416 0.0548 -1.0000 -1.0000 2531276 1581341162.10 151.4373 60.0014 32.0000 1.9822 1.9837 417.3034 417.6688 0.0550 -1.0000 -1.0000 2531339 1581341162.20 151.4373 60.0014 32.0000 1.9824 1.9838 417.4075 417.7726 0.0548 -1.0000 -1.0000 2531855 1581341162.30 151.4963 60.0014 32.0000 1.9829 1.9843 417.3984 417.7620 0.0547 -1.0000 -1.0000 2531917 1581341162.40 151.5048 60.0014 32.0000 1.9823 1.9837 417.4581 417.8224 0.0548 -1.0000 -1.0000 2531979 1581341162.50 151.5048 60.0014 32.0000 1.9817 1.9831 417.5275 417.8922 0.0548 -1.0000 -1.0000 2532042 1581341162.60 151.5048 60.0014 32.0000 1.9814 1.9828 417.5617 417.9260 0.0547 -1.0000 -1.0000 2532104 1581341162.70 151.5048 60.0014 32.0000 1.9817 1.9832 417.5061 417.8715 0.0549 -1.0000 -1.0000 2532386 1581341162.80 151.5048 60.0014 32.0000 1.9821 1.9835 417.4224 417.7872 0.0548 -1.0000 -1.0000 2532464 1581341162.90 151.5048 60.0014 32.0000 1.9813 1.9828 417.3154 417.6803 0.0549 -1.0000 -1.0000 2532526 1581341163.00 151.6127 60.0014 32.0000 1.9821 1.9836 417.3314 417.6965 0.0549 -1.0000 -1.0000 2532589 1581341163.10 151.6127 60.0014 32.0000 1.9822 1.9836 417.5344 417.8991 0.0549 -1.0000 -1.0000 2532651 1581341163.20 151.6127 60.0014 32.0000 1.9815 1.9829 417.5992 417.9647 0.0549 -1.0000 -1.0000 2532792 1581341163.30 151.6127 60.0014 32.0000 1.9809 1.9823 417.5393 417.9036 0.0547 -1.0000 -1.0000 2532854 1581341163.40 151.6127 60.0014 32.0000 1.9815 1.9829 417.4052 417.7700 0.0548 -1.0000 -1.0000 2532917 1581341163.50 151.6127 60.0014 32.0000 1.9818 1.9832 417.3498 417.7140 0.0547 -1.0000 -1.0000 2532979 1581341163.60 151.6021 60.0014 32.0000 1.9821 1.9835 417.2913 417.6566 0.0550 -1.0000 -1.0000 2533042 1581341163.70 151.6021 60.0014 32.0000 1.9822 1.9836 417.4182 417.7841 0.0549 -1.0000 -1.0000 2533542 1581341163.80 151.6021 60.0014 32.0000 1.9818 1.9832 417.5528 417.9180 0.0549 -1.0000 -1.0000 2533604 1581341163.90 151.6021 60.0014 32.0000 1.9817 1.9831 417.5899 417.9561 0.0550 -1.0000 -1.0000 2533667 1581341164.00 151.6021 60.0014 32.0000 1.9817 1.9831 417.4280 417.7924 0.0548 -1.0000 -1.0000 2533729 1581341164.10 151.5053 60.0014 32.0000 1.9821 1.9836 417.3316 417.6961 0.0547 -1.0000 -1.0000 2533792 1581341164.20 151.5053 60.0014 32.0000 1.9824 1.9838 417.4793 417.8443 0.0549 -1.0000 -1.0000 2533870 1581341164.30 151.5053 60.0014 32.0000 1.9816 1.9830 417.6098 417.9759 0.0550 -1.0000 -1.0000 2533948 1581341164.40 151.5053 60.0014 32.0000 1.9811 1.9825 417.5096 417.8747 0.0549 -1.0000 -1.0000 2534010 1581341164.50 151.5053 60.0014 32.0000 1.9816 1.9830 417.3380 417.7035 0.0550 -1.0000 -1.0000 2534089 1581341164.60 151.5324 60.0014 32.0000 1.9822 1.9836 417.3351 417.6998 0.0548 -1.0000 -1.0000 2534151 1581341164.70 151.5876 60.0013 32.0000 1.9821 1.9836 417.2890 417.6534 0.0548 -1.0000 -1.0000 2534214 1581341164.80 151.5876 60.0013 32.0000 1.9823 1.9837 417.2255 417.5891 0.0547 -1.0000 -1.0000 2534276 1581341164.90 151.5876 60.0013 32.0000 1.9819 1.9834 417.4256 417.7904 0.0549 -1.0000 -1.0000 2534339 1581341165.00 151.5876 60.0013 32.0000 1.9807 1.9822 417.5046 417.8695 0.0548 -1.0000 -1.0000 2534417 1581341165.10 151.5876 60.0013 32.0000 1.9813 1.9828 417.4475 417.8123 0.0549 -1.0000 -1.0000 2534479 1581341165.20 151.5876 60.0013 32.0000 1.9819 1.9833 417.5144 417.8794 0.0548 -1.0000 -1.0000 2534542 1581341165.30 151.5268 60.0013 32.0000 1.9813 1.9828 417.4469 417.8117 0.0549 -1.0000 -1.0000 2534823 1581341165.40 151.5022 60.0013 32.0000 1.9815 1.9829 417.3382 417.7024 0.0548 -1.0000 -1.0000 2534901 1581341165.50 151.5022 60.0013 32.0000 1.9818 1.9832 417.4481 417.8133 0.0549 -1.0000 -1.0000 2534964 1581341165.60 151.5022 60.0013 32.0000 1.9806 1.9820 417.5593 417.9235 0.0546 -1.0000 -1.0000 2535026 1581341165.70 151.5022 60.0013 32.0000 1.9810 1.9825 417.4897 417.8548 0.0549 -1.0000 -1.0000 2535104 1581341165.80 151.5022 60.0013 32.0000 1.9814 1.9828 417.3840 417.7491 0.0549 -1.0000 -1.0000 2535167 1581341165.90 151.5616 60.0013 32.0000 1.9815 1.9829 417.2596 417.6234 0.0546 -1.0000 -1.0000 2535229 1581341166.00 151.5616 60.0013 32.0000 1.9814 1.9828 417.3290 417.6937 0.0548 -1.0000 -1.0000 2535292 1581341166.10 151.5616 60.0013 32.0000 1.9811 1.9825 417.4865 417.8516 0.0549 -1.0000 -1.0000 2535354 1581341166.20 151.5616 60.0013 32.0000 1.9817 1.9831 417.5810 417.9460 0.0548 -1.0000 -1.0000 2535433 1581341166.30 151.5616 60.0013 32.0000 1.9818 1.9832 417.5377 417.9031 0.0549 -1.0000 -1.0000 2536058 1581341166.40 151.5282 60.0013 32.0000 1.9813 1.9827 417.4728 417.8378 0.0549 -1.0000 -1.0000 2536120 1581341166.50 151.5282 60.0013 32.0000 1.9820 1.9835 417.3584 417.7240 0.0550 -1.0000 -1.0000 2536198 1581341166.60 151.5282 60.0013 32.0000 1.9814 1.9829 417.3404 417.7055 0.0549 -1.0000 -1.0000 2536261 1581341166.70 151.5282 60.0013 32.0000 1.9814 1.9828 417.4288 417.7942 0.0549 -1.0000 -1.0000 2536339 1581341166.80 151.5282 60.0013 32.0000 1.9811 1.9826 417.4715 417.8366 0.0548 -1.0000 -1.0000 2536401 1581341166.90 151.5282 60.0013 32.0000 1.9814 1.9828 417.5136 417.8784 0.0549 -1.0000 -1.0000 2536464 1581341167.00 151.4955 60.0013 32.0000 1.9822 1.9836 417.3974 417.7637 0.0550 -1.0000 -1.0000 2536526 1581341167.10 151.4847 60.0013 32.0000 1.9816 1.9831 417.3385 417.7031 0.0548 -1.0000 -1.0000 2536604 1581341167.20 151.4847 60.0013 32.0000 1.9821 1.9835 417.2828 417.6474 0.0549 -1.0000 -1.0000 2536667 1581341167.30 151.4847 60.0013 32.0000 1.9811 1.9826 417.3332 417.6984 0.0549 -1.0000 -1.0000 2537370 1581341167.40 151.4847 60.0013 32.0000 1.9816 1.9830 417.4867 417.8514 0.0548 -1.0000 -1.0000 2537448 1581341167.50 151.4847 60.0013 32.0000 1.9817 1.9831 417.5129 417.8772 0.0547 -1.0000 -1.0000 2537604 1581341167.60 151.5248 60.0013 32.0000 1.9817 1.9831 417.2780 417.6419 0.0547 -1.0000 -1.0000 2537667 1581341167.70 151.5248 60.0013 32.0000 1.9819 1.9833 417.3389 417.7037 0.0549 -1.0000 -1.0000 2537745 1581341167.80 151.5248 60.0013 32.0000 1.9820 1.9834 417.3332 417.6976 0.0548 -1.0000 -1.0000 2537823 1581341167.90 151.5248 60.0013 32.0000 1.9818 1.9832 417.5329 417.8980 0.0548 -1.0000 -1.0000 2537886 1581341168.00 151.5248 60.0013 32.0000 1.9809 1.9823 417.5649 417.9299 0.0549 -1.0000 -1.0000 2537948 1581341168.10 151.5476 60.0013 32.0000 1.9816 1.9830 417.5734 417.9386 0.0549 -1.0000 -1.0000 2538011 1581341168.20 151.5764 60.0013 32.0000 1.9822 1.9837 417.4162 417.7808 0.0548 -1.0000 -1.0000 2538089 1581341168.30 151.5764 60.0013 32.0000 1.9827 1.9842 417.3075 417.6722 0.0548 -1.0000 -1.0000 2538151 1581341168.40 151.5764 60.0013 32.0000 1.9822 1.9837 417.4191 417.7832 0.0547 -1.0000 -1.0000 2538214 1581341168.50 151.5764 60.0013 32.0000 1.9814 1.9828 417.4761 417.8400 0.0548 -1.0000 -1.0000 2538292 1581341168.60 151.5764 60.0013 32.0000 1.9812 1.9827 417.6422 418.0068 0.0548 -1.0000 -1.0000 2538354 1581341168.70 151.5764 60.0013 32.0000 1.9816 1.9830 417.4209 417.7868 0.0550 -1.0000 -1.0000 2538417 1581341168.80 151.5745 60.0013 32.0000 1.9825 1.9839 417.3483 417.7140 0.0550 -1.0000 -1.0000 2538604 1581341168.90 151.5742 60.0013 32.0000 1.9823 1.9837 417.3368 417.7013 0.0548 -1.0000 -1.0000 2538667 1581341169.00 151.5742 60.0013 32.0000 1.9815 1.9829 417.3469 417.7113 0.0548 -1.0000 -1.0000 2538729 1581341169.10 151.5742 60.0013 32.0000 1.9819 1.9833 417.4506 417.8149 0.0547 -1.0000 -1.0000 2538807 1581341169.20 151.5742 60.0013 32.0000 1.9805 1.9819 417.5260 417.8904 0.0548 -1.0000 -1.0000 2538870 1581341169.30 151.5742 60.0013 32.0000 1.9812 1.9826 417.4831 417.8483 0.0549 -1.0000 -1.0000 2538932 1581341169.40 151.5742 60.0013 32.0000 1.9823 1.9837 417.4687 417.8344 0.0550 -1.0000 -1.0000 2539010 1581341169.50 151.5742 60.0013 32.0000 1.9825 1.9840 417.3124 417.6775 0.0549 -1.0000 -1.0000 2539073 1581341169.60 151.5742 60.0013 32.0000 1.9827 1.9842 417.2848 417.6496 0.0549 -1.0000 -1.0000 2539136 1581341169.70 151.5742 60.0013 32.0000 1.9825 1.9839 417.2524 417.6175 0.0549 -1.0000 -1.0000 2539214 1581341169.80 151.5742 60.0013 32.0000 1.9817 1.9831 417.5680 417.9340 0.0550 -1.0000 -1.0000 2539276 1581341169.90 151.5461 60.0012 32.0000 1.9816 1.9830 417.5326 417.8981 0.0550 -1.0000 -1.0000 2539604 1581341170.00 151.5284 60.0012 32.0000 1.9821 1.9835 417.5035 417.8693 0.0549 -1.0000 -1.0000 2539667 1581341170.10 151.5284 60.0012 32.0000 1.9823 1.9838 417.3127 417.6774 0.0548 -1.0000 -1.0000 2539729 1581341170.20 151.5284 60.0012 32.0000 1.9816 1.9830 417.2907 417.6546 0.0547 -1.0000 -1.0000 2539823 1581341170.30 151.5284 60.0012 32.0000 1.9813 1.9827 417.4133 417.7785 0.0550 -1.0000 -1.0000 2539886 1581341170.40 151.5284 60.0012 32.0000 1.9811 1.9825 417.5042 417.8699 0.0549 -1.0000 -1.0000 2540058 1581341170.50 151.5284 60.0012 32.0000 1.9805 1.9819 417.5806 417.9455 0.0549 -1.0000 -1.0000 2540136 1581341170.60 151.5284 60.0012 32.0000 1.9814 1.9828 417.5919 417.9568 0.0548 -1.0000 -1.0000 2540198 1581341170.70 151.6211 60.0012 32.0000 1.9814 1.9829 417.4603 417.8259 0.0549 -1.0000 -1.0000 2540261 1581341170.80 151.6211 60.0012 32.0000 1.9818 1.9833 417.3841 417.7498 0.0550 -1.0000 -1.0000 2540323 1581341170.90 151.6211 60.0012 32.0000 1.9824 1.9838 417.3288 417.6935 0.0548 -1.0000 -1.0000 2540557 1581341171.00 151.6211 60.0012 32.0000 1.9820 1.9834 417.3544 417.7201 0.0549 -1.0000 -1.0000 2540620 1581341171.10 151.6211 60.0012 32.0000 1.9817 1.9831 417.4267 417.7914 0.0548 -1.0000 -1.0000 2540682 1581341171.20 151.4770 60.0012 32.0000 1.9811 1.9826 417.4268 417.7925 0.0550 -1.0000 -1.0000 2540745 1581341171.30 151.4770 60.0012 32.0000 1.9810 1.9825 417.5053 417.8711 0.0549 -1.0000 -1.0000 2540807 1581341171.40 151.4770 60.0012 32.0000 1.9816 1.9830 417.4285 417.7932 0.0548 -1.0000 -1.0000 2541620 1581341171.50 151.4770 60.0012 32.0000 1.9823 1.9837 417.3911 417.7564 0.0549 -1.0000 -1.0000 2541683 1581341171.60 151.4770 60.0012 32.0000 1.9814 1.9829 417.3423 417.7075 0.0549 -1.0000 -1.0000 2541745 1581341171.70 151.4770 60.0012 32.0000 1.9817 1.9831 417.3178 417.6825 0.0548 -1.0000 -1.0000 2541839 1581341171.80 151.5658 60.0012 32.0000 1.9814 1.9828 417.4762 417.8422 0.0550 -1.0000 -1.0000 2541901 1581341171.90 151.5658 60.0012 32.0000 1.9814 1.9828 417.5563 417.9220 0.0549 -1.0000 -1.0000 2541979 1581341172.00 151.5658 60.0012 32.0000 1.9812 1.9826 417.3994 417.7643 0.0548 -1.0000 -1.0000 2542042 1581341172.10 151.5658 60.0012 32.0000 1.9819 1.9833 417.2461 417.6123 0.0550 -1.0000 -1.0000 2542104 1581341172.20 151.5658 60.0012 32.0000 1.9815 1.9830 417.3297 417.6954 0.0550 -1.0000 -1.0000 2542245 1581341172.30 151.5234 60.0012 32.0000 1.9807 1.9821 417.4100 417.7751 0.0549 -1.0000 -1.0000 2542307 1581341172.40 151.5234 60.0012 32.0000 1.9812 1.9827 417.5386 417.9039 0.0549 -1.0000 -1.0000 2542370 1581341172.50 151.5234 60.0012 32.0000 1.9804 1.9818 417.5285 417.8936 0.0549 -1.0000 -1.0000 2542448 1581341172.60 151.5234 60.0012 32.0000 1.9810 1.9825 417.4828 417.8478 0.0548 -1.0000 -1.0000 2542510 1581341172.70 151.5234 60.0012 32.0000 1.9819 1.9833 417.5170 417.8814 0.0548 -1.0000 -1.0000 2542573 1581341172.80 151.5234 60.0012 32.0000 1.9822 1.9836 417.3470 417.7120 0.0549 -1.0000 -1.0000 2542635 1581341172.90 151.6010 60.0012 32.0000 1.9829 1.9843 417.2932 417.6580 0.0548 -1.0000 -1.0000 2542698 1581341173.00 151.6010 60.0012 32.0000 1.9824 1.9839 417.4931 417.8579 0.0548 -1.0000 -1.0000 2542761 1581341173.10 151.6010 60.0012 32.0000 1.9820 1.9834 417.5075 417.8727 0.0549 -1.0000 -1.0000 2542839 1581341173.20 151.6010 60.0012 32.0000 1.9819 1.9833 417.5087 417.8728 0.0547 -1.0000 -1.0000 2542901 1581341173.30 151.6010 60.0012 32.0000 1.9831 1.9845 417.4314 417.7967 0.0549 -1.0000 -1.0000 2542964 1581341173.40 151.6010 60.0012 32.0000 1.9826 1.9841 417.3268 417.6917 0.0549 -1.0000 -1.0000 2543573 1581341173.50 151.6010 60.0012 32.0000 1.9820 1.9834 417.5182 417.8826 0.0548 -1.0000 -1.0000 2543635 1581341173.60 151.6010 60.0012 32.0000 1.9815 1.9829 417.5079 417.8741 0.0550 -1.0000 -1.0000 2543698 1581341173.70 151.6010 60.0012 32.0000 1.9818 1.9833 417.5506 417.9163 0.0549 -1.0000 -1.0000 2543761 1581341173.80 151.6010 60.0012 32.0000 1.9812 1.9826 417.5349 417.9000 0.0549 -1.0000 -1.0000 2543839 1581341173.90 151.6010 60.0012 32.0000 1.9816 1.9830 417.4425 417.8075 0.0549 -1.0000 -1.0000 2543901 1581341174.00 151.5879 60.0012 32.0000 1.9818 1.9833 417.3439 417.7098 0.0550 -1.0000 -1.0000 2543979 1581341174.10 151.5879 60.0012 32.0000 1.9826 1.9841 417.4247 417.7900 0.0549 -1.0000 -1.0000 2544042 1581341174.20 151.5879 60.0012 32.0000 1.9831 1.9845 417.4881 417.8540 0.0550 -1.0000 -1.0000 2544104 1581341174.30 151.5879 60.0012 32.0000 1.9820 1.9835 417.6210 417.9864 0.0548 -1.0000 -1.0000 2544167 1581341174.40 151.5879 60.0012 32.0000 1.9819 1.9833 417.4169 417.7830 0.0550 -1.0000 -1.0000 2544229 1581341174.50 151.5879 60.0012 32.0000 1.9821 1.9835 417.3022 417.6676 0.0549 -1.0000 -1.0000 2544307 1581341174.60 151.5607 60.0010 32.0000 1.9822 1.9837 417.4259 417.7912 0.0549 -1.0000 -1.0000 2544370 1581341174.70 151.4597 60.0005 32.0000 1.9815 1.9829 417.5728 417.9387 0.0550 -1.0000 -1.0000 2544432 1581341174.80 151.4597 60.0005 32.0000 1.9815 1.9829 417.6089 417.9751 0.0549 -1.0000 -1.0000 2544511 1581341174.90 151.4597 60.0005 32.0000 1.9818 1.9833 417.5501 417.9149 0.0549 -1.0000 -1.0000 2544573 1581341175.00 151.4597 60.0005 32.0000 1.9826 1.9841 417.4180 417.7831 0.0549 -1.0000 -1.0000 2544635 1581341175.10 151.4597 60.0005 32.0000 1.9822 1.9837 417.3277 417.6925 0.0549 -1.0000 -1.0000 2544698 1581341175.20 151.4597 60.0005 32.0000 1.9820 1.9835 417.4048 417.7700 0.0548 -1.0000 -1.0000 2544761 1581341175.30 151.4597 60.0005 32.0000 1.9820 1.9834 417.4759 417.8399 0.0548 -1.0000 -1.0000 2544823 1581341175.40 151.4597 60.0005 32.0000 1.9825 1.9839 417.5081 417.8739 0.0550 -1.0000 -1.0000 2544901 1581341175.50 151.4597 60.0005 32.0000 1.9813 1.9828 417.3125 417.6781 0.0549 -1.0000 -1.0000 2544964 1581341175.60 151.4597 60.0005 32.0000 1.9828 1.9842 417.2565 417.6212 0.0549 -1.0000 -1.0000 2545026 1581341175.70 151.4612 60.0005 32.0000 1.9818 1.9832 417.3822 417.7473 0.0549 -1.0000 -1.0000 2545104 1581341175.80 151.5518 60.0005 32.0000 1.9814 1.9828 417.5575 417.9226 0.0548 -1.0000 -1.0000 2545167 1581341175.90 151.5518 60.0005 32.0000 1.9810 1.9824 417.4509 417.8162 0.0550 -1.0000 -1.0000 2545229 1581341176.00 151.5518 60.0005 32.0000 1.9817 1.9831 417.3484 417.7144 0.0550 -1.0000 -1.0000 2545807 1581341176.10 151.5518 60.0005 32.0000 1.9817 1.9831 417.3147 417.6797 0.0548 -1.0000 -1.0000 2545870 1581341176.20 151.5518 60.0005 32.0000 1.9807 1.9822 417.3932 417.7579 0.0549 -1.0000 -1.0000 2545948 1581341176.30 151.4893 60.0005 32.0000 1.9814 1.9828 417.4279 417.7923 0.0548 -1.0000 -1.0000 2546011 1581341176.40 151.4893 60.0005 32.0000 1.9810 1.9825 417.5416 417.9078 0.0551 -1.0000 -1.0000 2546073 1581341176.50 151.4893 60.0005 32.0000 1.9810 1.9825 417.4126 417.7781 0.0549 -1.0000 -1.0000 2546307 1581341176.60 151.4893 60.0005 32.0000 1.9817 1.9831 417.3782 417.7442 0.0549 -1.0000 -1.0000 2546370 1581341176.70 151.4893 60.0005 32.0000 1.9819 1.9834 417.3540 417.7188 0.0549 -1.0000 -1.0000 2546432 1581341176.80 151.4775 60.0005 32.0000 1.9819 1.9833 417.3420 417.7070 0.0547 -1.0000 -1.0000 2546495 1581341176.90 151.4173 60.0005 32.0000 1.9811 1.9825 417.4695 417.8347 0.0549 -1.0000 -1.0000 2546557 1581341177.00 151.4173 60.0005 32.0000 1.9805 1.9820 417.5330 417.8985 0.0549 -1.0000 -1.0000 2546620 1581341177.10 151.4173 60.0005 32.0000 1.9809 1.9824 417.5433 417.9091 0.0550 -1.0000 -1.0000 2546698 1581341177.20 151.4173 60.0005 32.0000 1.9816 1.9831 417.4106 417.7752 0.0548 -1.0000 -1.0000 2546761 1581341177.30 151.4173 60.0005 32.0000 1.9811 1.9826 417.4123 417.7771 0.0548 -1.0000 -1.0000 2546823 1581341177.40 151.6061 60.0005 32.0000 1.9815 1.9830 417.5663 417.9315 0.0549 -1.0000 -1.0000 2546901 1581341177.50 151.6061 60.0005 32.0000 1.9812 1.9826 417.5429 417.9089 0.0550 -1.0000 -1.0000 2546964 1581341177.60 151.6061 60.0005 32.0000 1.9815 1.9829 417.4802 417.8451 0.0549 -1.0000 -1.0000 2547026 1581341177.70 151.6061 60.0005 32.0000 1.9821 1.9835 417.3508 417.7163 0.0550 -1.0000 -1.0000 2547104 1581341177.80 151.6061 60.0005 32.0000 1.9822 1.9836 417.3971 417.7617 0.0548 -1.0000 -1.0000 2547167 1581341177.90 151.5858 60.0005 32.0000 1.9811 1.9825 417.5514 417.9165 0.0549 -1.0000 -1.0000 2547229 1581341178.00 151.3963 60.0005 32.0000 1.9808 1.9822 417.5472 417.9122 0.0548 -1.0000 -1.0000 2547292 1581341178.10 151.3963 60.0005 32.0000 1.9814 1.9828 417.5326 417.8974 0.0548 -1.0000 -1.0000 2547526 1581341178.20 151.3963 60.0005 32.0000 1.9821 1.9835 417.2819 417.6472 0.0549 -1.0000 -1.0000 2547604 1581341178.30 151.3963 60.0005 32.0000 1.9819 1.9834 417.2749 417.6401 0.0550 -1.0000 -1.0000 2547667 1581341178.40 151.3963 60.0005 32.0000 1.9815 1.9829 417.4935 417.8590 0.0549 -1.0000 -1.0000 2547729 1581341178.50 151.3963 60.0005 32.0000 1.9809 1.9824 417.5170 417.8818 0.0549 -1.0000 -1.0000 2547792 1581341178.60 151.3963 60.0005 32.0000 1.9816 1.9830 417.5527 417.9179 0.0549 -1.0000 -1.0000 2548542 1581341178.70 151.4601 60.0005 32.0000 1.9816 1.9830 417.5393 417.9051 0.0550 -1.0000 -1.0000 2548604 1581341178.80 151.4838 60.0005 32.0000 1.9822 1.9836 417.3681 417.7335 0.0549 -1.0000 -1.0000 2548682 1581341178.90 151.4838 60.0005 32.0000 1.9812 1.9827 417.4759 417.8401 0.0547 -1.0000 -1.0000 2548745 1581341179.00 151.5047 60.0005 32.0000 1.9819 1.9833 417.4793 417.8446 0.0550 -1.0000 -1.0000 2548807 1581341179.10 151.5527 60.0005 32.0000 1.9819 1.9833 417.5542 417.9194 0.0548 -1.0000 -1.0000 2548885 1581341179.20 151.5527 60.0005 32.0000 1.9832 1.9846 417.4868 417.8516 0.0548 -1.0000 -1.0000 2548948 1581341179.30 151.5527 60.0005 32.0000 1.9821 1.9835 417.3787 417.7440 0.0549 -1.0000 -1.0000 2549011 1581341179.40 151.5527 60.0005 32.0000 1.9818 1.9832 417.1551 417.5191 0.0549 -1.0000 -1.0000 2549073 1581341179.50 151.5527 60.0005 32.0000 1.9812 1.9826 417.3141 417.6797 0.0549 -1.0000 -1.0000 2549151 1581341179.60 151.4513 60.0005 32.0000 1.9813 1.9828 417.5236 417.8889 0.0549 -1.0000 -1.0000 2549214 1581341179.70 151.4513 60.0005 32.0000 1.9811 1.9825 417.5119 417.8785 0.0550 -1.0000 -1.0000 2549276 1581341179.80 151.4513 60.0005 32.0000 1.9805 1.9820 417.5383 417.9041 0.0550 -1.0000 -1.0000 2549339 1581341179.90 151.4513 60.0005 32.0000 1.9823 1.9837 417.3019 417.6672 0.0549 -1.0000 -1.0000 2549417 1581341180.00 151.4513 60.0005 32.0000 1.9819 1.9833 417.2679 417.6318 0.0548 -1.0000 -1.0000 2549479 1581341180.10 151.4760 60.0008 32.0000 1.9810 1.9825 417.3702 417.7351 0.0548 -1.0000 -1.0000 2549573 1581341180.20 151.4924 60.0011 32.0000 1.9810 1.9825 417.4872 417.8511 0.0547 -1.0000 -1.0000 2549651 1581341180.30 151.4924 60.0011 32.0000 1.9811 1.9825 417.5535 417.9188 0.0549 -1.0000 -1.0000 2549714 1581341180.40 151.4924 60.0011 32.0000 1.9815 1.9829 417.5194 417.8846 0.0548 -1.0000 -1.0000 2549776 1581341180.50 151.4924 60.0011 32.0000 1.9811 1.9825 417.5450 417.9100 0.0549 -1.0000 -1.0000 2549855 1581341180.60 151.4924 60.0011 32.0000 1.9817 1.9831 417.3649 417.7300 0.0549 -1.0000 -1.0000 2549917 1581341180.70 151.4924 60.0011 32.0000 1.9809 1.9824 417.3149 417.6798 0.0549 -1.0000 -1.0000 2549979 1581341180.80 151.4814 60.0011 32.0000 1.9804 1.9818 417.3875 417.7524 0.0549 -1.0000 -1.0000 2550042 1581341180.90 151.4814 60.0011 32.0000 1.9809 1.9824 417.4387 417.8040 0.0549 -1.0000 -1.0000 2550104 1581341181.00 151.4814 60.0011 32.0000 1.9814 1.9828 417.4852 417.8495 0.0547 -1.0000 -1.0000 2550167 1581341181.10 151.4814 60.0011 32.0000 1.9819 1.9834 417.3118 417.6773 0.0550 -1.0000 -1.0000 2550245 1581341181.20 151.4814 60.0011 32.0000 1.9824 1.9838 417.2860 417.6510 0.0549 -1.0000 -1.0000 2550526 1581341181.30 151.4614 60.0011 32.0000 1.9813 1.9827 417.4431 417.8080 0.0548 -1.0000 -1.0000 2550589 1581341181.40 151.4344 60.0011 32.0000 1.9808 1.9822 417.5533 417.9183 0.0549 -1.0000 -1.0000 2550651 1581341181.50 151.4344 60.0011 32.0000 1.9807 1.9822 417.5293 417.8950 0.0550 -1.0000 -1.0000 2550714 1581341181.60 151.4344 60.0011 32.0000 1.9810 1.9824 417.4124 417.7774 0.0548 -1.0000 -1.0000 2550776 1581341181.70 151.4344 60.0011 32.0000 1.9824 1.9838 417.3501 417.7142 0.0548 -1.0000 -1.0000 2551073 1581341181.80 151.4344 60.0011 32.0000 1.9823 1.9837 417.3854 417.7510 0.0549 -1.0000 -1.0000 2551135 1581341181.90 151.3658 60.0011 32.0000 1.9806 1.9820 417.4209 417.7857 0.0548 -1.0000 -1.0000 2551214 1581341182.00 151.3658 60.0011 32.0000 1.9804 1.9819 417.5473 417.9128 0.0549 -1.0000 -1.0000 2551276 1581341182.10 151.3658 60.0011 32.0000 1.9807 1.9821 417.5350 417.9002 0.0549 -1.0000 -1.0000 2551339 1581341182.20 151.3658 60.0011 32.0000 1.9810 1.9824 417.2898 417.6543 0.0547 -1.0000 -1.0000 2551573 1581341182.30 151.3658 60.0011 32.0000 1.9813 1.9827 417.3017 417.6659 0.0548 -1.0000 -1.0000 2551635 1581341182.40 151.4083 60.0011 32.0000 1.9820 1.9834 417.3426 417.7070 0.0548 -1.0000 -1.0000 2551698 1581341182.50 151.4800 60.0011 32.0000 1.9794 1.9808 417.4957 417.8604 0.0548 -1.0000 -1.0000 2551776 1581341182.60 151.4800 60.0011 32.0000 1.9800 1.9815 417.5826 417.9472 0.0548 -1.0000 -1.0000 2551839 1581341182.70 151.4800 60.0011 32.0000 1.9801 1.9816 417.5397 417.9046 0.0549 -1.0000 -1.0000 2552058 1581341182.80 151.4800 60.0011 32.0000 1.9807 1.9821 417.4673 417.8314 0.0547 -1.0000 -1.0000 2552135 1581341182.90 151.4800 60.0011 32.0000 1.9819 1.9833 417.3855 417.7502 0.0548 -1.0000 -1.0000 2552198 1581341183.00 151.4184 60.0011 32.0000 1.9816 1.9830 417.3108 417.6752 0.0548 -1.0000 -1.0000 2552261 1581341183.10 151.4116 60.0011 32.0000 1.9807 1.9821 417.3320 417.6970 0.0549 -1.0000 -1.0000 2552339 1581341183.20 151.4116 60.0011 32.0000 1.9805 1.9819 417.3440 417.7089 0.0549 -1.0000 -1.0000 2552401 1581341183.30 151.4116 60.0011 32.0000 1.9803 1.9817 417.4723 417.8372 0.0548 -1.0000 -1.0000 2553167 1581341183.40 151.4116 60.0011 32.0000 1.9813 1.9827 417.4052 417.7695 0.0547 -1.0000 -1.0000 2553229 1581341183.50 151.4165 60.0011 32.0000 1.9809 1.9823 417.2699 417.6351 0.0549 -1.0000 -1.0000 2553292 1581341183.60 151.4357 60.0011 32.0000 1.9806 1.9820 417.3868 417.7521 0.0549 -1.0000 -1.0000 2553354 1581341183.70 151.4357 60.0011 32.0000 1.9800 1.9814 417.4802 417.8450 0.0548 -1.0000 -1.0000 2553433 1581341183.80 151.4357 60.0011 32.0000 1.9801 1.9815 417.5126 417.8785 0.0549 -1.0000 -1.0000 2553495 1581341183.90 151.4357 60.0011 32.0000 1.9802 1.9816 417.5669 417.9313 0.0548 -1.0000 -1.0000 2553573 1581341184.00 151.4357 60.0011 32.0000 1.9806 1.9821 417.4301 417.7949 0.0548 -1.0000 -1.0000 2553635 1581341184.10 151.3784 60.0011 32.0000 1.9818 1.9832 417.2615 417.6247 0.0546 -1.0000 -1.0000 2553698 1581341184.20 151.3784 60.0011 32.0000 1.9814 1.9828 417.2739 417.6378 0.0547 -1.0000 -1.0000 2553776 1581341184.30 151.3784 60.0011 32.0000 1.9806 1.9821 417.3861 417.7510 0.0549 -1.0000 -1.0000 2553823 1581341184.40 151.3784 60.0011 32.0000 1.9807 1.9822 417.4462 417.8108 0.0548 -1.0000 -1.0000 2553901 1581341184.50 151.3784 60.0011 32.0000 1.9809 1.9823 417.4786 417.8450 0.0550 -1.0000 -1.0000 2553964 1581341184.60 151.4867 60.0011 32.0000 1.9816 1.9830 417.3498 417.7148 0.0548 -1.0000 -1.0000 2554026 1581341184.70 151.5138 60.0011 32.0000 1.9814 1.9828 417.2986 417.6632 0.0548 -1.0000 -1.0000 2554089 1581341184.80 151.5138 60.0011 32.0000 1.9815 1.9829 417.5403 417.9051 0.0549 -1.0000 -1.0000 2554167 1581341184.90 151.5138 60.0011 32.0000 1.9802 1.9816 417.5210 417.8870 0.0550 -1.0000 -1.0000 2554229 1581341185.00 151.5138 60.0011 32.0000 1.9802 1.9816 417.5674 417.9326 0.0549 -1.0000 -1.0000 2554292 1581341185.10 151.5182 60.0011 32.0000 1.9805 1.9819 417.4026 417.7678 0.0549 -1.0000 -1.0000 2554370 1581341185.20 151.5570 60.0008 32.0000 1.9814 1.9829 417.3050 417.6710 0.0550 -1.0000 -1.0000 2554417 1581341185.30 151.5570 60.0008 32.0000 1.9813 1.9828 417.3491 417.7137 0.0548 -1.0000 -1.0000 2555057 1581341185.40 151.5570 60.0008 32.0000 1.9813 1.9827 417.3811 417.7468 0.0549 -1.0000 -1.0000 2555120 1581341185.50 151.5570 60.0008 32.0000 1.9807 1.9821 417.4878 417.8538 0.0551 -1.0000 -1.0000 2555182 1581341185.60 151.5570 60.0008 32.0000 1.9810 1.9825 417.4574 417.8224 0.0548 -1.0000 -1.0000 2555245 1581341185.70 151.4876 60.0008 32.0000 1.9817 1.9831 417.3221 417.6880 0.0550 -1.0000 -1.0000 2555339 1581341185.80 151.4876 60.0008 32.0000 1.9810 1.9824 417.3367 417.7025 0.0550 -1.0000 -1.0000 2555401 1581341185.90 151.4876 60.0008 32.0000 1.9806 1.9820 417.4866 417.8525 0.0550 -1.0000 -1.0000 2555464 1581341186.00 151.4876 60.0008 32.0000 1.9807 1.9821 417.5858 417.9512 0.0549 -1.0000 -1.0000 2555526 1581341186.10 151.4876 60.0008 32.0000 1.9805 1.9819 417.4963 417.8618 0.0549 -1.0000 -1.0000 2555589 1581341186.20 151.4370 60.0008 32.0000 1.9803 1.9818 417.4429 417.8080 0.0549 -1.0000 -1.0000 2555667 1581341186.30 151.4095 60.0008 32.0000 1.9808 1.9822 417.3147 417.6799 0.0549 -1.0000 -1.0000 2555855 1581341186.40 151.4095 60.0008 32.0000 1.9811 1.9825 417.3042 417.6698 0.0550 -1.0000 -1.0000 2555917 1581341186.50 151.4095 60.0008 32.0000 1.9814 1.9828 417.2137 417.5790 0.0549 -1.0000 -1.0000 2555995 1581341186.60 151.4095 60.0008 32.0000 1.9810 1.9825 417.3684 417.7341 0.0550 -1.0000 -1.0000 2556058 1581341186.70 151.4095 60.0008 32.0000 1.9810 1.9824 417.4505 417.8157 0.0548 -1.0000 -1.0000 2556120 1581341186.80 151.4075 60.0008 32.0000 1.9823 1.9838 417.3016 417.6671 0.0550 -1.0000 -1.0000 2556307 1581341186.90 151.4075 60.0008 32.0000 1.9819 1.9833 417.2818 417.6481 0.0550 -1.0000 -1.0000 2556370 1581341187.00 151.4075 60.0008 32.0000 1.9815 1.9829 417.4473 417.8129 0.0550 -1.0000 -1.0000 2556432 1581341187.10 151.4075 60.0008 32.0000 1.9812 1.9826 417.6349 418.0008 0.0549 -1.0000 -1.0000 2556511 1581341187.20 151.4075 60.0008 32.0000 1.9813 1.9827 417.5572 417.9236 0.0550 -1.0000 -1.0000 2556573 1581341187.30 151.4946 60.0008 32.0000 1.9821 1.9836 417.5116 417.8775 0.0550 -1.0000 -1.0000 2556635 1581341187.40 151.5126 60.0008 32.0000 1.9822 1.9836 417.3803 417.7459 0.0549 -1.0000 -1.0000 2557073 1581341187.50 151.5126 60.0008 32.0000 1.9824 1.9838 417.3964 417.7616 0.0549 -1.0000 -1.0000 2557135 1581341187.60 151.5126 60.0008 32.0000 1.9815 1.9829 417.3713 417.7372 0.0550 -1.0000 -1.0000 2557198 1581341187.70 151.5126 60.0008 32.0000 1.9808 1.9822 417.4335 417.7981 0.0548 -1.0000 -1.0000 2557276 1581341187.80 151.5070 60.0008 32.0000 1.9805 1.9819 417.5004 417.8658 0.0549 -1.0000 -1.0000 2557339 1581341187.90 151.4219 60.0008 32.0000 1.9814 1.9828 417.4146 417.7796 0.0549 -1.0000 -1.0000 2557417 1581341188.00 151.4219 60.0008 32.0000 1.9815 1.9829 417.3711 417.7372 0.0550 -1.0000 -1.0000 2557479 1581341188.10 151.4219 60.0008 32.0000 1.9819 1.9833 417.2952 417.6605 0.0549 -1.0000 -1.0000 2557542 1581341188.20 151.4219 60.0008 32.0000 1.9813 1.9827 417.2979 417.6633 0.0550 -1.0000 -1.0000 2557620 1581341188.30 151.4219 60.0008 32.0000 1.9815 1.9830 417.3677 417.7337 0.0550 -1.0000 -1.0000 2557683 1581341188.40 151.4611 60.0008 32.0000 1.9817 1.9831 417.4796 417.8460 0.0550 -1.0000 -1.0000 2557745 1581341188.50 151.4614 60.0008 32.0000 1.9808 1.9822 417.5347 417.9009 0.0550 -1.0000 -1.0000 2557823 1581341188.60 151.4614 60.0008 32.0000 1.9812 1.9826 417.4961 417.8618 0.0550 -1.0000 -1.0000 2557885 1581341188.70 151.4614 60.0008 32.0000 1.9812 1.9826 417.3519 417.7175 0.0550 -1.0000 -1.0000 2557948 1581341188.80 151.4614 60.0008 32.0000 1.9822 1.9836 417.3027 417.6680 0.0549 -1.0000 -1.0000 2558026 1581341188.90 151.4553 60.0008 32.0000 1.9816 1.9831 417.5930 417.9586 0.0550 -1.0000 -1.0000 2558354 1581341189.00 151.4426 60.0008 32.0000 1.9817 1.9831 417.5997 417.9659 0.0551 -1.0000 -1.0000 2558417 1581341189.10 151.4426 60.0008 32.0000 1.9813 1.9828 417.4982 417.8651 0.0551 -1.0000 -1.0000 2558479 1581341189.20 151.4426 60.0008 32.0000 1.9812 1.9826 417.4298 417.7965 0.0551 -1.0000 -1.0000 2558542 1581341189.30 151.4426 60.0008 32.0000 1.9824 1.9838 417.2925 417.6583 0.0550 -1.0000 -1.0000 2558604 1581341189.40 151.4426 60.0008 32.0000 1.9824 1.9838 417.4081 417.7748 0.0552 -1.0000 -1.0000 2558839 1581341189.50 151.5305 60.0008 32.0000 1.9818 1.9832 417.5019 417.8679 0.0550 -1.0000 -1.0000 2558901 1581341189.60 151.5305 60.0008 32.0000 1.9819 1.9833 417.5209 417.8866 0.0549 -1.0000 -1.0000 2558964 1581341189.70 151.5305 60.0008 32.0000 1.9804 1.9818 417.5063 417.8714 0.0549 -1.0000 -1.0000 2559042 1581341189.80 151.5305 60.0008 32.0000 1.9812 1.9826 417.3964 417.7624 0.0550 -1.0000 -1.0000 2559104 1581341189.90 151.5305 60.0008 32.0000 1.9808 1.9822 417.3231 417.6893 0.0551 -1.0000 -1.0000 2559635 1581341190.00 151.5008 60.0007 32.0000 1.9814 1.9829 417.4332 417.7996 0.0550 -1.0000 -1.0000 2559698 1581341190.10 151.4686 60.0007 32.0000 1.9807 1.9821 417.4975 417.8636 0.0550 -1.0000 -1.0000 2559761 1581341190.20 151.4686 60.0007 32.0000 1.9811 1.9826 417.6373 418.0042 0.0551 -1.0000 -1.0000 2559839 1581341190.30 151.4009 60.0007 32.0000 1.9811 1.9825 417.5670 417.9337 0.0551 -1.0000 -1.0000 2559901 1581341190.40 151.4009 60.0007 32.0000 1.9815 1.9829 417.4534 417.8191 0.0550 -1.0000 -1.0000 2600073 1581341190.50 151.4009 60.0007 32.0000 1.9809 1.9824 417.4340 417.8007 0.0551 -1.0000 -1.0000 2600151 1581341190.60 151.5512 60.0007 32.0000 1.9826 1.9841 417.3245 417.6908 0.0551 -1.0000 -1.0000 2600214 1581341190.70 151.5512 60.0007 32.0000 1.9812 1.9826 417.4187 417.7845 0.0549 -1.0000 -1.0000 2600276 1581341190.80 151.5512 60.0007 32.0000 1.9807 1.9821 417.4567 417.8219 0.0550 -1.0000 -1.0000 2600339 1581341190.90 151.5512 60.0007 32.0000 1.9809 1.9823 417.5685 417.9357 0.0552 -1.0000 -1.0000 2600401 1581341191.00 151.5512 60.0007 32.0000 1.9811 1.9825 417.6420 418.0092 0.0551 -1.0000 -1.0000 2600526 1581341191.10 151.5177 60.0007 32.0000 1.9801 1.9815 417.4891 417.8558 0.0551 -1.0000 -1.0000 2600604 1581341191.20 151.4564 60.0007 32.0000 1.9820 1.9835 417.2750 417.6413 0.0551 -1.0000 -1.0000 2600667 1581341191.30 151.4564 60.0007 32.0000 1.9808 1.9822 417.3717 417.7375 0.0550 -1.0000 -1.0000 2600729 1581341191.40 151.4564 60.0007 32.0000 1.9809 1.9824 417.4629 417.8286 0.0550 -1.0000 -1.0000 2600807 1581341191.50 151.4564 60.0007 32.0000 1.9807 1.9821 417.5352 417.9021 0.0552 -1.0000 -1.0000 2601042 1581341191.60 151.4564 60.0007 32.0000 1.9812 1.9826 417.5389 417.9058 0.0551 -1.0000 -1.0000 2601104 1581341191.70 151.4564 60.0007 32.0000 1.9810 1.9825 417.5246 417.8914 0.0551 -1.0000 -1.0000 2601182 1581341191.80 151.4563 60.0007 32.0000 1.9810 1.9824 417.3793 417.7457 0.0551 -1.0000 -1.0000 2601245 1581341191.90 151.4563 60.0007 32.0000 1.9814 1.9829 417.3026 417.6693 0.0551 -1.0000 -1.0000 2601323 1581341192.00 151.4563 60.0007 32.0000 1.9811 1.9826 417.3471 417.7139 0.0551 -1.0000 -1.0000 2601542 1581341192.10 151.4563 60.0007 32.0000 1.9821 1.9836 417.5092 417.8757 0.0551 -1.0000 -1.0000 2601604 1581341192.20 151.4563 60.0007 32.0000 1.9810 1.9825 417.5130 417.8796 0.0550 -1.0000 -1.0000 2601682 1581341192.30 151.4563 60.0007 32.0000 1.9812 1.9826 417.4803 417.8471 0.0552 -1.0000 -1.0000 2601745 1581341192.40 151.4870 60.0007 32.0000 1.9816 1.9830 417.3561 417.7223 0.0551 -1.0000 -1.0000 2601807 1581341192.50 151.4870 60.0007 32.0000 1.9819 1.9833 417.3694 417.7361 0.0551 -1.0000 -1.0000 2602057 1581341192.60 151.4870 60.0007 32.0000 1.9814 1.9828 417.4233 417.7901 0.0552 -1.0000 -1.0000 2602120 1581341192.70 151.4870 60.0007 32.0000 1.9806 1.9821 417.5427 417.9099 0.0552 -1.0000 -1.0000 2602182 1581341192.80 151.4870 60.0007 32.0000 1.9814 1.9828 417.5842 417.9508 0.0551 -1.0000 -1.0000 2602245 1581341192.90 151.5182 60.0007 32.0000 1.9812 1.9827 417.5629 417.9300 0.0552 -1.0000 -1.0000 2602307 1581341193.00 151.5355 60.0007 32.0000 1.9817 1.9831 417.5396 417.9070 0.0551 -1.0000 -1.0000 2602542 1581341193.10 151.5355 60.0007 32.0000 1.9822 1.9836 417.5505 417.9170 0.0551 -1.0000 -1.0000 2602604 1581341193.20 151.5355 60.0007 32.0000 1.9824 1.9838 417.4191 417.7858 0.0551 -1.0000 -1.0000 2602667 1581341193.30 151.5355 60.0007 32.0000 1.9831 1.9845 417.4610 417.8279 0.0551 -1.0000 -1.0000 2602745 1581341193.40 151.5355 60.0007 32.0000 1.9811 1.9825 417.5208 417.8874 0.0551 -1.0000 -1.0000 2602807 1581341193.50 151.5263 60.0007 32.0000 1.9811 1.9826 417.6056 417.9725 0.0552 -1.0000 -1.0000 2603042 1581341193.60 151.5263 60.0007 32.0000 1.9816 1.9830 417.5118 417.8803 0.0553 -1.0000 -1.0000 2603089 1581341193.70 151.5263 60.0007 32.0000 1.9821 1.9835 417.3401 417.7066 0.0551 -1.0000 -1.0000 2603182 1581341193.80 151.5263 60.0007 32.0000 1.9820 1.9835 417.3026 417.6685 0.0550 -1.0000 -1.0000 2603245 1581341193.90 151.5263 60.0007 32.0000 1.9821 1.9835 417.3346 417.7016 0.0551 -1.0000 -1.0000 2603323 1581341194.00 151.4705 60.0007 32.0000 1.9814 1.9829 417.3076 417.6745 0.0552 -1.0000 -1.0000 2603792 1581341194.10 151.4692 60.0007 32.0000 1.9814 1.9828 417.5416 417.9089 0.0552 -1.0000 -1.0000 2603855 1581341194.20 151.4692 60.0007 32.0000 1.9817 1.9831 417.6138 417.9804 0.0551 -1.0000 -1.0000 2603932 1581341194.30 151.4692 60.0007 32.0000 1.9821 1.9835 417.4624 417.8290 0.0551 -1.0000 -1.0000 2604011 1581341194.40 151.4692 60.0007 32.0000 1.9823 1.9838 417.3057 417.6720 0.0551 -1.0000 -1.0000 2604073 1581341194.50 151.4766 60.0007 32.0000 1.9817 1.9832 417.6029 417.9690 0.0551 -1.0000 -1.0000 2604135 1581341194.60 151.5482 60.0009 32.0000 1.9812 1.9826 417.6059 417.9730 0.0551 -1.0000 -1.0000 2604198 1581341194.70 151.5482 60.0009 32.0000 1.9813 1.9827 417.5622 417.9288 0.0551 -1.0000 -1.0000 2604260 1581341194.80 151.5482 60.0009 32.0000 1.9819 1.9833 417.3488 417.7161 0.0553 -1.0000 -1.0000 2604339 1581341194.90 151.5482 60.0009 32.0000 1.9810 1.9825 417.2404 417.6078 0.0552 -1.0000 -1.0000 2604401 1581341195.00 151.5482 60.0009 32.0000 1.9811 1.9825 417.3604 417.7277 0.0553 -1.0000 -1.0000 2604464 1581341195.10 151.5482 60.0009 32.0000 1.9815 1.9829 417.5054 417.8716 0.0551 -1.0000 -1.0000 2604542 1581341195.20 151.4250 60.0009 32.0000 1.9812 1.9827 417.5072 417.8743 0.0552 -1.0000 -1.0000 2604604 1581341195.30 151.4250 60.0009 32.0000 1.9813 1.9827 417.5787 417.9468 0.0553 -1.0000 -1.0000 2604667 1581341195.40 151.4250 60.0009 32.0000 1.9812 1.9827 417.5234 417.8910 0.0552 -1.0000 -1.0000 2604745 1581341195.50 151.4250 60.0009 32.0000 1.9822 1.9836 417.5038 417.8713 0.0553 -1.0000 -1.0000 2604807 1581341195.60 151.5531 60.0009 32.0000 1.9826 1.9841 417.3687 417.7356 0.0552 -1.0000 -1.0000 2604870 1581341195.70 151.6055 60.0009 32.0000 1.9816 1.9830 417.5156 417.8835 0.0552 -1.0000 -1.0000 2604932 1581341195.80 151.6055 60.0009 32.0000 1.9816 1.9830 417.5884 417.9554 0.0552 -1.0000 -1.0000 2604995 1581341195.90 151.6055 60.0009 32.0000 1.9809 1.9823 417.5593 417.9257 0.0550 -1.0000 -1.0000 2605073 1581341196.00 151.6055 60.0009 32.0000 1.9814 1.9828 417.4891 417.8559 0.0551 -1.0000 -1.0000 2605135 1581341196.10 151.6055 60.0009 32.0000 1.9821 1.9835 417.3910 417.7579 0.0552 -1.0000 -1.0000 2605370 1581341196.20 151.5372 60.0009 32.0000 1.9815 1.9830 417.3744 417.7400 0.0550 -1.0000 -1.0000 2605448 1581341196.30 151.5357 60.0009 32.0000 1.9811 1.9825 417.3582 417.7252 0.0551 -1.0000 -1.0000 2605511 1581341196.40 151.5357 60.0009 32.0000 1.9803 1.9817 417.5283 417.8941 0.0549 -1.0000 -1.0000 2605573 1581341196.50 151.5357 60.0009 32.0000 1.9808 1.9822 417.5653 417.9311 0.0551 -1.0000 -1.0000 2605635 1581341196.60 151.5357 60.0009 32.0000 1.9810 1.9825 417.5256 417.8930 0.0552 -1.0000 -1.0000 2605854 1581341196.70 151.5314 60.0009 32.0000 1.9815 1.9829 417.3667 417.7336 0.0552 -1.0000 -1.0000 2605917 1581341196.80 151.5102 60.0009 32.0000 1.9818 1.9833 417.3511 417.7182 0.0552 -1.0000 -1.0000 2605995 1581341196.90 151.5102 60.0009 32.0000 1.9818 1.9832 417.5760 417.9435 0.0552 -1.0000 -1.0000 2606058 1581341197.00 151.5102 60.0009 32.0000 1.9816 1.9830 417.6075 417.9749 0.0552 -1.0000 -1.0000 2606120 1581341197.10 151.5102 60.0009 32.0000 1.9818 1.9832 417.6367 418.0034 0.0551 -1.0000 -1.0000 2607104 1581341197.20 151.5102 60.0009 32.0000 1.9819 1.9833 417.5316 417.8979 0.0551 -1.0000 -1.0000 2607167 1581341197.30 151.4601 60.0009 32.0000 1.9827 1.9841 417.4994 417.8663 0.0551 -1.0000 -1.0000 2607229 1581341197.40 151.4601 60.0009 32.0000 1.9825 1.9840 417.4139 417.7803 0.0551 -1.0000 -1.0000 2607307 1581341197.50 151.4601 60.0009 32.0000 1.9816 1.9831 417.4526 417.8189 0.0550 -1.0000 -1.0000 2607401 1581341197.60 151.4601 60.0009 32.0000 1.9812 1.9826 417.4416 417.8072 0.0550 -1.0000 -1.0000 2607464 1581341197.70 151.4601 60.0009 32.0000 1.9812 1.9827 417.5397 417.9048 0.0549 -1.0000 -1.0000 2607542 1581341197.80 151.4601 60.0009 32.0000 1.9821 1.9836 417.4227 417.7884 0.0550 -1.0000 -1.0000 2607604 1581341197.90 151.4601 60.0009 32.0000 1.9832 1.9847 417.3348 417.7004 0.0549 -1.0000 -1.0000 2607682 1581341198.00 151.4601 60.0009 32.0000 1.9823 1.9837 417.4009 417.7664 0.0549 -1.0000 -1.0000 2607745 1581341198.10 151.4601 60.0009 32.0000 1.9810 1.9825 417.5646 417.9306 0.0551 -1.0000 -1.0000 2607808 1581341198.20 151.4601 60.0009 32.0000 1.9809 1.9823 417.4850 417.8531 0.0554 -1.0000 -1.0000 2607870 1581341198.30 151.4601 60.0009 32.0000 1.9817 1.9832 417.3575 417.7234 0.0550 -1.0000 -1.0000 2607932 1581341198.40 151.6040 60.0009 32.0000 1.9819 1.9833 417.4936 417.8609 0.0551 -1.0000 -1.0000 2607995 1581341198.50 151.6040 60.0009 32.0000 1.9822 1.9837 417.3281 417.6938 0.0550 -1.0000 -1.0000 2608073 1581341198.60 151.6040 60.0009 32.0000 1.9825 1.9839 417.4115 417.7772 0.0550 -1.0000 -1.0000 2608135 1581341198.70 151.4971 60.0009 32.0000 1.9812 1.9826 417.4865 417.8528 0.0551 -1.0000 -1.0000 2608589 1581341198.80 151.4655 60.0009 32.0000 1.9813 1.9828 417.5534 417.9198 0.0550 -1.0000 -1.0000 2608667 1581341198.90 151.4655 60.0009 32.0000 1.9815 1.9829 417.5422 417.9087 0.0551 -1.0000 -1.0000 2608729 1581341199.00 151.4655 60.0009 32.0000 1.9817 1.9831 417.3300 417.6963 0.0551 -1.0000 -1.0000 2608792 1581341199.10 151.4655 60.0009 32.0000 1.9817 1.9832 417.3396 417.7059 0.0550 -1.0000 -1.0000 2608870 1581341199.20 151.4655 60.0009 32.0000 1.9818 1.9833 417.3269 417.6927 0.0550 -1.0000 -1.0000 2608932 1581341199.30 151.4655 60.0009 32.0000 1.9812 1.9827 417.4291 417.7944 0.0549 -1.0000 -1.0000 2608995 1581341199.40 151.4667 60.0009 32.0000 1.9815 1.9829 417.5800 417.9443 0.0547 -1.0000 -1.0000 2609073 1581341199.50 151.4793 60.0009 32.0000 1.9807 1.9821 417.5134 417.8798 0.0550 -1.0000 -1.0000 2609135 1581341199.60 151.4793 60.0009 32.0000 1.9821 1.9835 417.5060 417.8718 0.0549 -1.0000 -1.0000 2609198 1581341199.70 151.4793 60.0009 32.0000 1.9818 1.9833 417.4112 417.7765 0.0549 -1.0000 -1.0000 2609276 1581341199.80 151.4793 60.0009 32.0000 1.9823 1.9838 417.3180 417.6838 0.0550 -1.0000 -1.0000 2609339 1581341199.90 151.4793 60.0009 32.0000 1.9827 1.9841 417.3249 417.6906 0.0550 -1.0000 -1.0000 2609417 1581341200.00 151.4793 60.0009 32.0000 1.9818 1.9833 417.3748 417.7404 0.0549 -1.0000 -1.0000 2609479 1581341200.10 151.5495 60.0012 32.0000 1.9812 1.9826 417.5920 417.9572 0.0549 -1.0000 -1.0000 2609542 1581341200.20 151.5892 60.0014 32.0000 1.9824 1.9838 417.4829 417.8486 0.0550 -1.0000 -1.0000 2609792 1581341200.30 151.5892 60.0014 32.0000 1.9818 1.9832 417.4467 417.8130 0.0551 -1.0000 -1.0000 2609855 1581341200.40 151.5892 60.0014 32.0000 1.9820 1.9834 417.2842 417.6491 0.0548 -1.0000 -1.0000 2609917 1581341200.50 151.5892 60.0014 32.0000 1.9817 1.9832 417.3066 417.6714 0.0549 -1.0000 -1.0000 2609995 1581341200.60 151.5892 60.0014 32.0000 1.9816 1.9831 417.5052 417.8707 0.0549 -1.0000 -1.0000 2610058 1581341200.70 151.5859 60.0014 32.0000 1.9817 1.9831 417.5421 417.9081 0.0550 -1.0000 -1.0000 2610120 1581341200.80 151.4618 60.0014 32.0000 1.9813 1.9827 417.4111 417.7772 0.0551 -1.0000 -1.0000 2610182 1581341200.90 151.4618 60.0014 32.0000 1.9820 1.9834 417.2673 417.6334 0.0550 -1.0000 -1.0000 2610245 1581341201.00 151.4618 60.0014 32.0000 1.9821 1.9835 417.2800 417.6449 0.0549 -1.0000 -1.0000 2610307 1581341201.10 151.4618 60.0014 32.0000 1.9814 1.9828 417.2846 417.6501 0.0549 -1.0000 -1.0000 2610385 1581341201.20 151.4618 60.0014 32.0000 1.9811 1.9826 417.5099 417.8754 0.0549 -1.0000 -1.0000 2610448 1581341201.30 151.5286 60.0014 32.0000 1.9807 1.9822 417.5050 417.8697 0.0548 -1.0000 -1.0000 2610776 1581341201.40 151.5286 60.0014 32.0000 1.9814 1.9828 417.5181 417.8839 0.0551 -1.0000 -1.0000 2610854 1581341201.50 151.5286 60.0014 32.0000 1.9812 1.9827 417.3642 417.7301 0.0550 -1.0000 -1.0000 2610917 1581341201.60 151.5286 60.0014 32.0000 1.9825 1.9839 417.3103 417.6750 0.0548 -1.0000 -1.0000 2610979 1581341201.70 151.5286 60.0014 32.0000 1.9817 1.9832 417.3337 417.6985 0.0549 -1.0000 -1.0000 2611057 1581341201.80 151.5286 60.0014 32.0000 1.9814 1.9828 417.4130 417.7781 0.0549 -1.0000 -1.0000 2611120 1581341201.90 151.5271 60.0014 32.0000 1.9806 1.9820 417.5233 417.8900 0.0551 -1.0000 -1.0000 2611198 1581341202.00 151.5271 60.0014 32.0000 1.9816 1.9831 417.5135 417.8795 0.0550 -1.0000 -1.0000 2611245 1581341202.10 151.5271 60.0014 32.0000 1.9817 1.9831 417.3920 417.7569 0.0549 -1.0000 -1.0000 2611323 1581341202.20 151.5271 60.0014 32.0000 1.9821 1.9835 417.3622 417.7279 0.0550 -1.0000 -1.0000 2611401 1581341202.30 151.5271 60.0014 32.0000 1.9820 1.9835 417.4052 417.7709 0.0550 -1.0000 -1.0000 2611589 1581341202.40 151.5126 60.0014 32.0000 1.9815 1.9829 417.5263 417.8912 0.0548 -1.0000 -1.0000 2611651 1581341202.50 151.5098 60.0014 32.0000 1.9817 1.9831 417.5357 417.9009 0.0548 -1.0000 -1.0000 2611729 1581341202.60 151.5098 60.0014 32.0000 1.9814 1.9828 417.4986 417.8639 0.0550 -1.0000 -1.0000 2611792 1581341202.70 151.5098 60.0014 32.0000 1.9825 1.9840 417.3348 417.7001 0.0549 -1.0000 -1.0000 2611854 1581341202.80 151.5098 60.0014 32.0000 1.9815 1.9829 417.3081 417.6729 0.0548 -1.0000 -1.0000 2612089 1581341202.90 151.5098 60.0014 32.0000 1.9822 1.9837 417.3612 417.7258 0.0548 -1.0000 -1.0000 2612151 1581341203.00 151.5333 60.0014 32.0000 1.9815 1.9829 417.4110 417.7755 0.0548 -1.0000 -1.0000 2612214 1581341203.10 151.5333 60.0014 32.0000 1.9813 1.9827 417.5282 417.8932 0.0549 -1.0000 -1.0000 2612292 1581341203.20 151.5333 60.0014 32.0000 1.9812 1.9826 417.5363 417.9017 0.0549 -1.0000 -1.0000 2612354 1581341203.30 151.5333 60.0014 32.0000 1.9819 1.9833 417.4277 417.7933 0.0549 -1.0000 -1.0000 2612792 1581341203.40 151.5333 60.0014 32.0000 1.9825 1.9839 417.3599 417.7243 0.0548 -1.0000 -1.0000 2612870 1581341203.50 151.4294 60.0014 32.0000 1.9815 1.9829 417.4516 417.8166 0.0549 -1.0000 -1.0000 2612932 1581341203.60 151.4294 60.0014 32.0000 1.9809 1.9823 417.5345 417.8993 0.0548 -1.0000 -1.0000 2612995 1581341203.70 151.4294 60.0014 32.0000 1.9806 1.9820 417.5540 417.9192 0.0549 -1.0000 -1.0000 2613057 1581341203.80 151.4294 60.0014 32.0000 1.9826 1.9840 417.3906 417.7555 0.0548 -1.0000 -1.0000 2613964 1581341203.90 151.4294 60.0014 32.0000 1.9826 1.9840 417.3256 417.6914 0.0550 -1.0000 -1.0000 2614026 1581341204.00 151.4294 60.0014 32.0000 1.9828 1.9843 417.4151 417.7796 0.0548 -1.0000 -1.0000 2614089 1581341204.10 151.5405 60.0014 32.0000 1.9816 1.9831 417.3916 417.7561 0.0548 -1.0000 -1.0000 2614151 1581341204.20 151.5405 60.0014 32.0000 1.9811 1.9825 417.5202 417.8856 0.0549 -1.0000 -1.0000 2614229 1581341204.30 151.5405 60.0014 32.0000 1.9803 1.9817 417.5318 417.8961 0.0547 -1.0000 -1.0000 2614292 1581341204.40 151.5405 60.0014 32.0000 1.9812 1.9827 417.4611 417.8266 0.0550 -1.0000 -1.0000 2614354 1581341204.50 151.5405 60.0014 32.0000 1.9816 1.9830 417.4014 417.7664 0.0549 -1.0000 -1.0000 2614432 1581341204.60 151.5258 60.0014 32.0000 1.9814 1.9828 417.3917 417.7565 0.0548 -1.0000 -1.0000 2614495 1581341204.70 151.5258 60.0014 32.0000 1.9808 1.9823 417.5265 417.8916 0.0549 -1.0000 -1.0000 2614557 1581341204.80 151.5258 60.0014 32.0000 1.9808 1.9822 417.5225 417.8878 0.0549 -1.0000 -1.0000 2614620 1581341204.90 151.5258 60.0014 32.0000 1.9808 1.9823 417.4651 417.8299 0.0548 -1.0000 -1.0000 2614682 1581341205.00 151.5258 60.0014 32.0000 1.9815 1.9829 417.4330 417.7982 0.0549 -1.0000 -1.0000 2614745 1581341205.10 151.4762 60.0011 32.0000 1.9821 1.9835 417.2796 417.6443 0.0548 -1.0000 -1.0000 2614823 1581341205.20 151.4266 60.0008 32.0000 1.9811 1.9826 417.2666 417.6312 0.0548 -1.0000 -1.0000 2614885 1581341205.30 151.4266 60.0008 32.0000 1.9806 1.9821 417.4036 417.7678 0.0547 -1.0000 -1.0000 2614948 1581341205.40 151.4266 60.0008 32.0000 1.9812 1.9827 417.5469 417.9114 0.0548 -1.0000 -1.0000 2615292 1581341205.50 151.4266 60.0008 32.0000 1.9816 1.9830 417.5736 417.9382 0.0548 -1.0000 -1.0000 2615355 1581341205.60 151.4266 60.0008 32.0000 1.9816 1.9830 417.5040 417.8689 0.0549 -1.0000 -1.0000 2615417 1581341205.70 151.4266 60.0008 32.0000 1.9816 1.9831 417.4407 417.8053 0.0548 -1.0000 -1.0000 2615495 1581341205.80 151.4266 60.0008 32.0000 1.9812 1.9826 417.4383 417.8030 0.0548 -1.0000 -1.0000 2615573 1581341205.90 151.4266 60.0008 32.0000 1.9812 1.9826 417.4321 417.7967 0.0548 -1.0000 -1.0000 2615651 1581341206.00 151.4266 60.0008 32.0000 1.9814 1.9829 417.3943 417.7588 0.0548 -1.0000 -1.0000 2615714 1581341206.10 151.4266 60.0008 32.0000 1.9826 1.9840 417.3530 417.7180 0.0549 -1.0000 -1.0000 2615776 1581341206.20 151.4266 60.0008 32.0000 1.9817 1.9831 417.2723 417.6366 0.0547 -1.0000 -1.0000 2615855 1581341206.30 151.5135 60.0008 32.0000 1.9817 1.9832 417.2657 417.6305 0.0549 -1.0000 -1.0000 2615917 1581341206.40 151.5482 60.0008 32.0000 1.9815 1.9829 417.3072 417.6720 0.0548 -1.0000 -1.0000 2615979 1581341206.50 151.5482 60.0008 32.0000 1.9809 1.9823 417.4563 417.8208 0.0548 -1.0000 -1.0000 2616042 1581341206.60 151.5482 60.0008 32.0000 1.9805 1.9819 417.4389 417.8035 0.0548 -1.0000 -1.0000 2616104 1581341206.70 151.5482 60.0008 32.0000 1.9805 1.9819 417.4551 417.8207 0.0550 -1.0000 -1.0000 2616167 1581341206.80 151.5482 60.0008 32.0000 1.9808 1.9822 417.2524 417.6172 0.0548 -1.0000 -1.0000 2616245 1581341206.90 151.5482 60.0008 32.0000 1.9816 1.9831 417.3159 417.6797 0.0547 -1.0000 -1.0000 2616323 1581341207.00 151.4290 60.0008 32.0000 1.9815 1.9829 417.3197 417.6843 0.0549 -1.0000 -1.0000 2616385 1581341207.10 151.4290 60.0008 32.0000 1.9814 1.9828 417.3509 417.7169 0.0550 -1.0000 -1.0000 2616464 1581341207.20 151.5426 60.0008 32.0000 1.9815 1.9830 417.5299 417.8959 0.0550 -1.0000 -1.0000 2616526 1581341207.30 151.5426 60.0008 32.0000 1.9811 1.9825 417.5424 417.9075 0.0548 -1.0000 -1.0000 2616589 1581341207.40 151.5426 60.0008 32.0000 1.9816 1.9830 417.5390 417.9039 0.0548 -1.0000 -1.0000 2617620 1581341207.50 151.5426 60.0008 32.0000 1.9830 1.9844 417.3479 417.7124 0.0548 -1.0000 -1.0000 2617682 1581341207.60 151.5426 60.0008 32.0000 1.9824 1.9838 417.3077 417.6719 0.0547 -1.0000 -1.0000 2617745 1581341207.70 151.5426 60.0008 32.0000 1.9811 1.9826 417.4454 417.8091 0.0547 -1.0000 -1.0000 2617823 1581341207.80 151.5426 60.0008 32.0000 1.9810 1.9824 417.5609 417.9272 0.0550 -1.0000 -1.0000 2617885 1581341207.90 151.5426 60.0008 32.0000 1.9817 1.9831 417.4748 417.8404 0.0549 -1.0000 -1.0000 2617948 1581341208.00 151.5355 60.0008 32.0000 1.9818 1.9832 417.3856 417.7497 0.0547 -1.0000 -1.0000 2618011 1581341208.10 151.4436 60.0008 32.0000 1.9820 1.9834 417.3305 417.6950 0.0549 -1.0000 -1.0000 2618073 1581341208.20 151.4436 60.0008 32.0000 1.9818 1.9832 417.3330 417.6990 0.0551 -1.0000 -1.0000 2618151 1581341208.30 151.4436 60.0008 32.0000 1.9820 1.9835 417.3387 417.7031 0.0548 -1.0000 -1.0000 2618214 1581341208.40 151.4436 60.0008 32.0000 1.9817 1.9831 417.4668 417.8316 0.0548 -1.0000 -1.0000 2618276 1581341208.50 151.4436 60.0008 32.0000 1.9817 1.9831 417.5025 417.8678 0.0550 -1.0000 -1.0000 2618354 1581341208.60 151.4427 60.0008 32.0000 1.9816 1.9830 417.5869 417.9522 0.0549 -1.0000 -1.0000 2618417 1581341208.70 151.4416 60.0008 32.0000 1.9815 1.9829 417.4936 417.8585 0.0548 -1.0000 -1.0000 2618479 1581341208.80 151.4416 60.0008 32.0000 1.9811 1.9825 417.3368 417.7018 0.0549 -1.0000 -1.0000 2618557 1581341208.90 151.4416 60.0008 32.0000 1.9823 1.9837 417.3514 417.7170 0.0549 -1.0000 -1.0000 2618620 1581341209.00 151.4416 60.0008 32.0000 1.9819 1.9833 417.3575 417.7226 0.0549 -1.0000 -1.0000 2618682 1581341209.10 151.4416 60.0008 32.0000 1.9810 1.9825 417.4765 417.8417 0.0549 -1.0000 -1.0000 2618745 1581341209.20 151.4416 60.0008 32.0000 1.9810 1.9825 417.5600 417.9254 0.0549 -1.0000 -1.0000 2618807 1581341209.30 151.4416 60.0008 32.0000 1.9810 1.9824 417.5719 417.9369 0.0549 -1.0000 -1.0000 2618870 1581341209.40 151.4416 60.0008 32.0000 1.9824 1.9838 417.4076 417.7727 0.0549 -1.0000 -1.0000 2618948 1581341209.50 151.4416 60.0008 32.0000 1.9819 1.9833 417.3980 417.7625 0.0549 -1.0000 -1.0000 2619011 1581341209.60 151.4416 60.0008 32.0000 1.9828 1.9843 417.3839 417.7491 0.0548 -1.0000 -1.0000 2619073 1581341209.70 151.4416 60.0008 32.0000 1.9819 1.9833 417.3291 417.6943 0.0549 -1.0000 -1.0000 2619151 1581341209.80 151.5516 60.0000 32.0000 1.9803 1.9817 417.5781 417.9426 0.0548 -1.0000 -1.0000 2619214 1581341209.90 151.5599 59.9999 32.0000 1.9810 1.9824 417.5552 417.9203 0.0549 -1.0000 -1.0000 2619276 1581341210.00 151.5599 59.9999 32.0000 1.9813 1.9827 417.5278 417.8924 0.0548 -1.0000 -1.0000 2619604 1581341210.10 151.5599 59.9999 32.0000 1.9819 1.9833 417.3445 417.7095 0.0549 -1.0000 -1.0000 2619667 1581341210.20 151.5599 59.9999 32.0000 1.9814 1.9829 417.4999 417.8654 0.0550 -1.0000 -1.0000 2619745 1581341210.30 151.5599 59.9999 32.0000 1.9805 1.9819 417.4708 417.8356 0.0547 -1.0000 -1.0000 2619808 1581341210.40 151.4497 59.9999 32.0000 1.9800 1.9815 417.4721 417.8362 0.0547 -1.0000 -1.0000 2619870 1581341210.50 151.4294 59.9999 32.0000 1.9813 1.9827 417.4510 417.8148 0.0546 -1.0000 -1.0000 2620354 1581341210.60 151.4294 59.9999 32.0000 1.9823 1.9837 417.3529 417.7178 0.0549 -1.0000 -1.0000 2620417 1581341210.70 151.4294 59.9999 32.0000 1.9820 1.9834 417.3412 417.7055 0.0548 -1.0000 -1.0000 2620479 1581341210.80 151.4294 59.9999 32.0000 1.9825 1.9839 417.3226 417.6874 0.0548 -1.0000 -1.0000 2620557 1581341210.90 151.4294 59.9999 32.0000 1.9816 1.9831 417.4910 417.8566 0.0550 -1.0000 -1.0000 2620620 1581341211.00 151.4294 59.9999 32.0000 1.9813 1.9828 417.5358 417.9005 0.0548 -1.0000 -1.0000 2620682 1581341211.10 151.4294 59.9999 32.0000 1.9808 1.9823 417.6162 417.9803 0.0547 -1.0000 -1.0000 2620745 1581341211.20 151.4294 59.9999 32.0000 1.9812 1.9827 417.4629 417.8284 0.0550 -1.0000 -1.0000 2620823 1581341211.30 151.4294 59.9999 32.0000 1.9811 1.9825 417.3726 417.7369 0.0548 -1.0000 -1.0000 2620885 1581341211.40 151.5718 59.9999 32.0000 1.9815 1.9830 417.3786 417.7428 0.0547 -1.0000 -1.0000 2620948 1581341211.50 151.4183 59.9999 32.0000 1.9812 1.9826 417.4128 417.7783 0.0550 -1.0000 -1.0000 2621011 1581341211.60 151.4779 59.9999 32.0000 1.9810 1.9824 417.5352 417.8994 0.0548 -1.0000 -1.0000 2621073 1581341211.70 151.4940 59.9999 32.0000 1.9813 1.9827 417.5172 417.8819 0.0548 -1.0000 -1.0000 2621151 1581341211.80 151.4940 59.9999 32.0000 1.9812 1.9826 417.4562 417.8213 0.0549 -1.0000 -1.0000 2621214 1581341211.90 151.4940 59.9999 32.0000 1.9821 1.9836 417.3914 417.7558 0.0548 -1.0000 -1.0000 2621292 1581341212.00 151.4940 59.9999 32.0000 1.9824 1.9839 417.2885 417.6532 0.0549 -1.0000 -1.0000 2621589 1581341212.10 151.4940 59.9999 32.0000 1.9813 1.9827 417.4133 417.7782 0.0549 -1.0000 -1.0000 2621651 1581341212.20 151.4940 59.9999 32.0000 1.9806 1.9820 417.5704 417.9359 0.0549 -1.0000 -1.0000 2621714 1581341212.30 151.4940 59.9999 32.0000 1.9808 1.9823 417.5723 417.9373 0.0548 -1.0000 -1.0000 2621776 1581341212.40 151.4940 59.9999 32.0000 1.9814 1.9829 417.4326 417.7971 0.0548 -1.0000 -1.0000 2621839 1581341212.50 151.4940 59.9999 32.0000 1.9823 1.9837 417.3151 417.6795 0.0548 -1.0000 -1.0000 2621917 1581341212.60 151.4940 59.9999 32.0000 1.9822 1.9836 417.3240 417.6891 0.0549 -1.0000 -1.0000 2622089 1581341212.70 151.4940 59.9999 32.0000 1.9811 1.9825 417.4009 417.7664 0.0549 -1.0000 -1.0000 2622151 1581341212.80 151.4997 59.9999 32.0000 1.9813 1.9827 417.5866 417.9509 0.0548 -1.0000 -1.0000 2622229 1581341212.90 151.5168 59.9999 32.0000 1.9819 1.9833 417.5332 417.8979 0.0548 -1.0000 -1.0000 2622292 1581341213.00 151.5168 59.9999 32.0000 1.9809 1.9823 417.4504 417.8147 0.0547 -1.0000 -1.0000 2622354 1581341213.10 151.5168 59.9999 32.0000 1.9819 1.9834 417.3901 417.7541 0.0548 -1.0000 -1.0000 2622589 1581341213.20 151.5168 59.9999 32.0000 1.9823 1.9837 417.3642 417.7289 0.0548 -1.0000 -1.0000 2622651 1581341213.30 151.5266 59.9999 32.0000 1.9812 1.9826 417.4765 417.8399 0.0546 -1.0000 -1.0000 2622714 1581341213.40 151.5266 59.9999 32.0000 1.9811 1.9826 417.4713 417.8349 0.0546 -1.0000 -1.0000 2622792 1581341213.50 151.5266 59.9999 32.0000 1.9811 1.9825 417.4585 417.8217 0.0546 -1.0000 -1.0000 2622854 1581341213.60 151.5266 59.9999 32.0000 1.9815 1.9829 417.3577 417.7224 0.0549 -1.0000 -1.0000 2623339 1581341213.70 151.5266 59.9999 32.0000 1.9814 1.9828 417.3144 417.6792 0.0549 -1.0000 -1.0000 2623417 1581341213.80 151.5147 59.9999 32.0000 1.9818 1.9832 417.3447 417.7088 0.0547 -1.0000 -1.0000 2623479 1581341213.90 151.4665 59.9999 32.0000 1.9806 1.9820 417.5252 417.8893 0.0547 -1.0000 -1.0000 2623558 1581341214.00 151.4665 59.9999 32.0000 1.9807 1.9822 417.5746 417.9393 0.0548 -1.0000 -1.0000 2623620 1581341214.10 151.4665 59.9999 32.0000 1.9806 1.9821 417.5624 417.9267 0.0547 -1.0000 -1.0000 2623682 1581341214.20 151.4665 59.9999 32.0000 1.9817 1.9831 417.3743 417.7383 0.0548 -1.0000 -1.0000 2623761 1581341214.30 151.4665 59.9999 32.0000 1.9819 1.9833 417.2951 417.6600 0.0549 -1.0000 -1.0000 2623823 1581341214.40 151.4673 59.9999 32.0000 1.9816 1.9831 417.3939 417.7586 0.0548 -1.0000 -1.0000 2623885 1581341214.50 151.4673 59.9999 32.0000 1.9809 1.9823 417.3793 417.7442 0.0549 -1.0000 -1.0000 2623948 1581341214.60 151.4673 59.9999 32.0000 1.9804 1.9819 417.4485 417.8135 0.0548 -1.0000 -1.0000 2624339 1581341214.70 151.4673 59.9999 32.0000 1.9813 1.9827 417.4137 417.7773 0.0547 -1.0000 -1.0000 2624401 1581341214.80 151.4673 59.9999 32.0000 1.9823 1.9837 417.3146 417.6785 0.0547 -1.0000 -1.0000 2624464 1581341214.90 151.4673 59.9999 32.0000 1.9820 1.9834 417.2889 417.6536 0.0548 -1.0000 -1.0000 2624526 1581341215.00 151.4534 60.0008 32.0000 1.9811 1.9825 417.3384 417.7032 0.0548 -1.0000 -1.0000 2624604 1581341215.10 151.4534 60.0008 32.0000 1.9805 1.9819 417.5481 417.9123 0.0547 -1.0000 -1.0000 2624792 1581341215.20 151.4534 60.0008 32.0000 1.9808 1.9823 417.4813 417.8458 0.0547 -1.0000 -1.0000 2624854 1581341215.30 151.4534 60.0008 32.0000 1.9810 1.9824 417.4918 417.8557 0.0547 -1.0000 -1.0000 2624901 1581341215.40 151.4534 60.0008 32.0000 1.9823 1.9837 417.4223 417.7868 0.0548 -1.0000 -1.0000 2624979 1581341215.50 151.4130 60.0008 32.0000 1.9822 1.9837 417.3056 417.6705 0.0549 -1.0000 -1.0000 2625042 1581341215.60 151.4130 60.0008 32.0000 1.9818 1.9832 417.2232 417.5877 0.0548 -1.0000 -1.0000 2625276 1581341215.70 151.4130 60.0008 32.0000 1.9816 1.9830 417.2353 417.5998 0.0548 -1.0000 -1.0000 2625354 1581341215.80 151.4130 60.0008 32.0000 1.9811 1.9826 417.4737 417.8381 0.0548 -1.0000 -1.0000 2625417 1581341215.90 151.4130 60.0008 32.0000 1.9816 1.9830 417.4337 417.7990 0.0549 -1.0000 -1.0000 2625495 1581341216.00 151.4130 60.0008 32.0000 1.9822 1.9836 417.3118 417.6765 0.0548 -1.0000 -1.0000 2625558 1581341216.10 151.4352 60.0008 32.0000 1.9819 1.9833 417.3350 417.7005 0.0549 -1.0000 -1.0000 2625620 1581341216.20 151.4352 60.0008 32.0000 1.9811 1.9825 417.4492 417.8139 0.0548 -1.0000 -1.0000 2625698 1581341216.30 151.4352 60.0008 32.0000 1.9810 1.9825 417.5303 417.8958 0.0549 -1.0000 -1.0000 2625761 1581341216.40 151.4352 60.0008 32.0000 1.9812 1.9826 417.5354 417.9004 0.0548 -1.0000 -1.0000 2625823 1581341216.50 151.4352 60.0008 32.0000 1.9806 1.9820 417.4354 417.8008 0.0550 -1.0000 -1.0000 2625901 1581341216.60 151.4352 60.0008 32.0000 1.9814 1.9829 417.3365 417.7010 0.0548 -1.0000 -1.0000 2625964 1581341216.70 151.3481 60.0008 32.0000 1.9815 1.9829 417.2407 417.6054 0.0549 -1.0000 -1.0000 2626026 1581341216.80 151.3481 60.0008 32.0000 1.9809 1.9823 417.2517 417.6167 0.0549 -1.0000 -1.0000 2626089 1581341216.90 151.3481 60.0008 32.0000 1.9807 1.9822 417.4667 417.8316 0.0548 -1.0000 -1.0000 2626151 1581341217.00 151.3481 60.0008 32.0000 1.9811 1.9826 417.4730 417.8378 0.0548 -1.0000 -1.0000 2626214 1581341217.10 151.3481 60.0008 32.0000 1.9812 1.9826 417.3607 417.7263 0.0550 -1.0000 -1.0000 2626292 1581341217.20 151.5520 60.0008 32.0000 1.9820 1.9834 417.3003 417.6664 0.0550 -1.0000 -1.0000 2627229 1581341217.30 151.5811 60.0008 32.0000 1.9825 1.9839 417.3995 417.7650 0.0549 -1.0000 -1.0000 2627292 1581341217.40 151.5811 60.0008 32.0000 1.9814 1.9829 417.4225 417.7877 0.0549 -1.0000 -1.0000 2627355 1581341217.50 151.5811 60.0008 32.0000 1.9807 1.9821 417.4744 417.8400 0.0549 -1.0000 -1.0000 2627417 1581341217.60 151.5811 60.0008 32.0000 1.9810 1.9824 417.5218 417.8871 0.0550 -1.0000 -1.0000 2627479 1581341217.70 151.5811 60.0008 32.0000 1.9810 1.9825 417.4953 417.8608 0.0549 -1.0000 -1.0000 2627558 1581341217.80 151.4606 60.0008 32.0000 1.9813 1.9827 417.3467 417.7123 0.0549 -1.0000 -1.0000 2627620 1581341217.90 151.4606 60.0008 32.0000 1.9820 1.9834 417.3603 417.7252 0.0549 -1.0000 -1.0000 2627698 1581341218.00 151.4606 60.0008 32.0000 1.9820 1.9834 417.4575 417.8222 0.0548 -1.0000 -1.0000 2627808 1581341218.10 151.4606 60.0008 32.0000 1.9814 1.9828 417.5149 417.8812 0.0550 -1.0000 -1.0000 2627885 1581341218.20 151.4606 60.0008 32.0000 1.9810 1.9824 417.5483 417.9134 0.0549 -1.0000 -1.0000 2627964 1581341218.30 151.5213 60.0008 32.0000 1.9818 1.9833 417.4172 417.7823 0.0549 -1.0000 -1.0000 2628026 1581341218.40 151.5213 60.0008 32.0000 1.9825 1.9839 417.2586 417.6235 0.0549 -1.0000 -1.0000 2628089 1581341218.50 151.5213 60.0008 32.0000 1.9827 1.9842 417.3325 417.6979 0.0550 -1.0000 -1.0000 2628167 1581341218.60 151.5213 60.0008 32.0000 1.9817 1.9831 417.3529 417.7186 0.0550 -1.0000 -1.0000 2628229 1581341218.70 151.5213 60.0008 32.0000 1.9817 1.9831 417.3852 417.7520 0.0552 -1.0000 -1.0000 2628292 1581341218.80 151.5213 60.0008 32.0000 1.9814 1.9829 417.5464 417.9142 0.0553 -1.0000 -1.0000 2628370 1581341218.90 151.5213 60.0008 32.0000 1.9814 1.9829 417.5123 417.8795 0.0551 -1.0000 -1.0000 2628432 1581341219.00 151.5213 60.0008 32.0000 1.9822 1.9836 417.4095 417.7752 0.0550 -1.0000 -1.0000 2628495 1581341219.10 151.5213 60.0008 32.0000 1.9817 1.9831 417.3189 417.6847 0.0550 -1.0000 -1.0000 2628557 1581341219.20 151.5213 60.0008 32.0000 1.9808 1.9823 417.5025 417.8679 0.0549 -1.0000 -1.0000 2628792 1581341219.30 151.5213 60.0008 32.0000 1.9813 1.9827 417.4941 417.8595 0.0549 -1.0000 -1.0000 2628854 1581341219.40 151.3925 60.0008 32.0000 1.9826 1.9840 417.4853 417.8508 0.0550 -1.0000 -1.0000 2628932 1581341219.50 151.3925 60.0008 32.0000 1.9820 1.9835 417.3505 417.7166 0.0550 -1.0000 -1.0000 2628995 1581341219.60 151.3925 60.0008 32.0000 1.9812 1.9827 417.3972 417.7633 0.0550 -1.0000 -1.0000 2629057 1581341219.70 151.3925 60.0008 32.0000 1.9810 1.9825 417.3979 417.7634 0.0550 -1.0000 -1.0000 2629370 1581341219.80 151.3925 60.0008 32.0000 1.9805 1.9819 417.5062 417.8718 0.0549 -1.0000 -1.0000 2629432 1581341219.90 151.3925 60.0008 32.0000 1.9806 1.9821 417.3937 417.7593 0.0549 -1.0000 -1.0000 2629511 1581341220.00 151.3925 60.0008 32.0000 1.9823 1.9837 417.3218 417.6866 0.0549 -1.0000 -1.0000 2629573 1581341220.10 151.3925 60.0008 32.0000 1.9819 1.9834 417.3229 417.6883 0.0549 -1.0000 -1.0000 2629635 1581341220.20 151.5179 60.0008 32.0000 1.9812 1.9827 417.2285 417.5951 0.0551 -1.0000 -1.0000 2630667 1581341220.30 151.5179 60.0008 32.0000 1.9808 1.9823 417.4844 417.8514 0.0551 -1.0000 -1.0000 2630729 1581341220.40 151.5179 60.0008 32.0000 1.9804 1.9818 417.5004 417.8672 0.0551 -1.0000 -1.0000 2630792 1581341220.50 151.5179 60.0008 32.0000 1.9816 1.9830 417.5981 417.9634 0.0549 -1.0000 -1.0000 2630870 1581341220.60 151.5179 60.0008 32.0000 1.9815 1.9829 417.3131 417.6801 0.0552 -1.0000 -1.0000 2630932 1581341220.70 151.4834 60.0008 32.0000 1.9821 1.9835 417.2848 417.6513 0.0551 -1.0000 -1.0000 2630995 1581341220.80 151.4696 60.0008 32.0000 1.9821 1.9836 417.3251 417.6903 0.0549 -1.0000 -1.0000 2631073 1581341220.90 151.4696 60.0008 32.0000 1.9819 1.9834 417.4412 417.8071 0.0551 -1.0000 -1.0000 2631135 1581341221.00 151.4696 60.0008 32.0000 1.9809 1.9823 417.5278 417.8935 0.0549 -1.0000 -1.0000 2631198 1581341221.10 151.4696 60.0008 32.0000 1.9812 1.9827 417.4360 417.8025 0.0551 -1.0000 -1.0000 2631261 1581341221.20 151.4696 60.0008 32.0000 1.9819 1.9833 417.4626 417.8294 0.0552 -1.0000 -1.0000 2631323 1581341221.30 151.4876 60.0008 32.0000 1.9824 1.9838 417.3535 417.7194 0.0549 -1.0000 -1.0000 2631385 1581341221.40 151.4876 60.0008 32.0000 1.9818 1.9832 417.4913 417.8580 0.0551 -1.0000 -1.0000 2631464 1581341221.50 151.4876 60.0008 32.0000 1.9814 1.9829 417.5558 417.9227 0.0551 -1.0000 -1.0000 2631526 1581341221.60 151.4876 60.0008 32.0000 1.9813 1.9827 417.5791 417.9452 0.0550 -1.0000 -1.0000 2631589 1581341221.70 151.4876 60.0008 32.0000 1.9816 1.9830 417.3983 417.7648 0.0551 -1.0000 -1.0000 2631667 1581341221.80 151.4692 60.0008 32.0000 1.9819 1.9833 417.3363 417.7021 0.0550 -1.0000 -1.0000 2631729 1581341221.90 151.4639 60.0008 32.0000 1.9815 1.9829 417.4341 417.8001 0.0550 -1.0000 -1.0000 2631808 1581341222.00 151.4639 60.0008 32.0000 1.9822 1.9836 417.5715 417.9370 0.0550 -1.0000 -1.0000 2631870 1581341222.10 151.4639 60.0008 32.0000 1.9806 1.9820 417.5533 417.9204 0.0552 -1.0000 -1.0000 2631932 1581341222.20 151.4639 60.0008 32.0000 1.9811 1.9826 417.5348 417.9019 0.0551 -1.0000 -1.0000 2632011 1581341222.30 151.4639 60.0008 32.0000 1.9810 1.9824 417.4697 417.8362 0.0551 -1.0000 -1.0000 2632073 1581341222.40 151.4639 60.0008 32.0000 1.9818 1.9833 417.3442 417.7105 0.0551 -1.0000 -1.0000 2632135 1581341222.50 151.4639 60.0008 32.0000 1.9814 1.9828 417.3851 417.7524 0.0552 -1.0000 -1.0000 2632214 1581341222.60 151.4639 60.0008 32.0000 1.9812 1.9826 417.5684 417.9350 0.0551 -1.0000 -1.0000 2632276 1581341222.70 151.4639 60.0008 32.0000 1.9809 1.9823 417.5520 417.9184 0.0551 -1.0000 -1.0000 2632339 1581341222.80 151.4639 60.0008 32.0000 1.9805 1.9820 417.4689 417.8359 0.0552 -1.0000 -1.0000 2632417 1581341222.90 151.4602 60.0008 32.0000 1.9819 1.9833 417.2889 417.6562 0.0552 -1.0000 -1.0000 2632479 1581341223.00 151.4600 60.0008 32.0000 1.9822 1.9836 417.3617 417.7281 0.0551 -1.0000 -1.0000 2632542 1581341223.10 151.4600 60.0008 32.0000 1.9819 1.9834 417.4700 417.8370 0.0551 -1.0000 -1.0000 2632604 1581341223.20 151.4600 60.0008 32.0000 1.9809 1.9823 417.4124 417.7797 0.0552 -1.0000 -1.0000 2632667 1581341223.30 151.4600 60.0008 32.0000 1.9810 1.9824 417.4969 417.8637 0.0551 -1.0000 -1.0000 2632729 1581341223.40 151.4600 60.0008 32.0000 1.9818 1.9832 417.4485 417.8154 0.0552 -1.0000 -1.0000 2632870 1581341223.50 151.4600 60.0008 32.0000 1.9820 1.9835 417.2864 417.6523 0.0550 -1.0000 -1.0000 2632932 1581341223.60 151.4600 60.0008 32.0000 1.9816 1.9830 417.3773 417.7432 0.0550 -1.0000 -1.0000 2633026 1581341223.70 151.3671 60.0008 32.0000 1.9809 1.9824 417.5064 417.8733 0.0552 -1.0000 -1.0000 2633104 1581341223.80 151.3671 60.0008 32.0000 1.9807 1.9821 417.5288 417.8945 0.0549 -1.0000 -1.0000 2633167 1581341223.90 151.3671 60.0008 32.0000 1.9800 1.9814 417.4761 417.8430 0.0552 -1.0000 -1.0000 2633355 1581341224.00 151.3671 60.0008 32.0000 1.9820 1.9835 417.3243 417.6921 0.0553 -1.0000 -1.0000 2633417 1581341224.10 151.3671 60.0008 32.0000 1.9817 1.9832 417.2294 417.5959 0.0551 -1.0000 -1.0000 2633479 1581341224.20 151.4128 60.0008 32.0000 1.9820 1.9835 417.2823 417.6490 0.0551 -1.0000 -1.0000 2633557 1581341224.30 151.4128 60.0008 32.0000 1.9822 1.9837 417.4617 417.8281 0.0551 -1.0000 -1.0000 2633604 1581341224.40 151.4128 60.0008 32.0000 1.9819 1.9833 417.5614 417.9289 0.0552 -1.0000 -1.0000 2634120 1581341224.50 151.4128 60.0008 32.0000 1.9813 1.9827 417.5517 417.9192 0.0553 -1.0000 -1.0000 2634198 1581341224.60 151.4128 60.0008 32.0000 1.9816 1.9831 417.4684 417.8357 0.0552 -1.0000 -1.0000 2634261 1581341224.70 151.4649 60.0011 32.0000 1.9814 1.9828 417.4826 417.8497 0.0552 -1.0000 -1.0000 2634323 1581341224.80 151.5586 60.0016 32.0000 1.9809 1.9823 417.3252 417.6929 0.0552 -1.0000 -1.0000 2634385 1581341224.90 151.5586 60.0016 32.0000 1.9809 1.9824 417.4208 417.7873 0.0551 -1.0000 -1.0000 2634635 1581341225.00 151.5586 60.0016 32.0000 1.9813 1.9827 417.5841 417.9521 0.0553 -1.0000 -1.0000 2634698 1581341225.10 151.5586 60.0016 32.0000 1.9818 1.9832 417.4853 417.8528 0.0553 -1.0000 -1.0000 2634776 1581341225.20 151.5586 60.0016 32.0000 1.9821 1.9835 417.3728 417.7406 0.0553 -1.0000 -1.0000 2634839 1581341225.30 151.5557 60.0016 32.0000 1.9819 1.9834 417.2939 417.6610 0.0552 -1.0000 -1.0000 2634901 1581341225.40 151.5489 60.0016 32.0000 1.9814 1.9828 417.3241 417.6913 0.0552 -1.0000 -1.0000 2635151 1581341225.50 151.5489 60.0016 32.0000 1.9817 1.9832 417.5031 417.8700 0.0551 -1.0000 -1.0000 2635214 1581341225.60 151.5489 60.0016 32.0000 1.9809 1.9824 417.5469 417.9136 0.0551 -1.0000 -1.0000 2635276 1581341225.70 151.5489 60.0016 32.0000 1.9807 1.9821 417.5402 417.9075 0.0553 -1.0000 -1.0000 2635355 1581341225.80 151.5489 60.0016 32.0000 1.9809 1.9824 417.4530 417.8205 0.0552 -1.0000 -1.0000 2635417 1581341225.90 151.4575 60.0016 32.0000 1.9812 1.9827 417.3790 417.7465 0.0552 -1.0000 -1.0000 2635495 1581341226.00 151.4575 60.0016 32.0000 1.9813 1.9828 417.5792 417.9461 0.0551 -1.0000 -1.0000 2635573 1581341226.10 151.4575 60.0016 32.0000 1.9802 1.9816 417.5164 417.8828 0.0550 -1.0000 -1.0000 2635635 1581341226.20 151.4575 60.0016 32.0000 1.9814 1.9828 417.4826 417.8486 0.0550 -1.0000 -1.0000 2635698 1581341226.30 151.4575 60.0016 32.0000 1.9826 1.9840 417.3489 417.7153 0.0552 -1.0000 -1.0000 2635761 1581341226.40 151.5131 60.0016 32.0000 1.9824 1.9838 417.4185 417.7867 0.0553 -1.0000 -1.0000 2635823 1581341226.50 151.5451 60.0016 32.0000 1.9814 1.9828 417.4245 417.7915 0.0551 -1.0000 -1.0000 2635901 1581341226.60 151.5451 60.0016 32.0000 1.9808 1.9823 417.5390 417.9052 0.0550 -1.0000 -1.0000 2635964 1581341226.70 151.5451 60.0016 32.0000 1.9815 1.9830 417.3814 417.7475 0.0551 -1.0000 -1.0000 2636026 1581341226.80 151.5451 60.0016 32.0000 1.9817 1.9831 417.3667 417.7342 0.0553 -1.0000 -1.0000 2636089 1581341226.90 151.5451 60.0016 32.0000 1.9819 1.9833 417.4042 417.7704 0.0551 -1.0000 -1.0000 2636151 1581341227.00 151.5209 60.0016 32.0000 1.9813 1.9828 417.3965 417.7634 0.0551 -1.0000 -1.0000 2636589 1581341227.10 151.5209 60.0016 32.0000 1.9815 1.9829 417.5393 417.9061 0.0552 -1.0000 -1.0000 2636651 1581341227.20 151.5209 60.0016 32.0000 1.9811 1.9826 417.4156 417.7823 0.0551 -1.0000 -1.0000 2636714 1581341227.30 151.5209 60.0016 32.0000 1.9824 1.9839 417.3874 417.7550 0.0552 -1.0000 -1.0000 2636807 1581341227.40 151.5209 60.0016 32.0000 1.9818 1.9833 417.4234 417.7903 0.0552 -1.0000 -1.0000 2636885 1581341227.50 151.5209 60.0016 32.0000 1.9812 1.9826 417.4487 417.8158 0.0551 -1.0000 -1.0000 2637120 1581341227.60 151.4561 60.0016 32.0000 1.9808 1.9822 417.5577 417.9239 0.0551 -1.0000 -1.0000 2637182 1581341227.70 151.4561 60.0016 32.0000 1.9821 1.9836 417.5372 417.9050 0.0553 -1.0000 -1.0000 2637260 1581341227.80 151.4561 60.0016 32.0000 1.9819 1.9833 417.4655 417.8326 0.0551 -1.0000 -1.0000 2637323 1581341227.90 151.4561 60.0016 32.0000 1.9821 1.9836 417.3743 417.7407 0.0551 -1.0000 -1.0000 2637401 1581341228.00 151.4561 60.0016 32.0000 1.9821 1.9835 417.3036 417.6700 0.0551 -1.0000 -1.0000 2637620 1581341228.10 151.4839 60.0016 32.0000 1.9822 1.9836 417.3039 417.6703 0.0551 -1.0000 -1.0000 2637682 1581341228.20 151.5360 60.0016 32.0000 1.9816 1.9830 417.5851 417.9522 0.0552 -1.0000 -1.0000 2637761 1581341228.30 151.5360 60.0016 32.0000 1.9816 1.9831 417.4947 417.8615 0.0551 -1.0000 -1.0000 2637823 1581341228.40 151.5360 60.0016 32.0000 1.9816 1.9830 417.4239 417.7909 0.0551 -1.0000 -1.0000 2637885 1581341228.50 151.5360 60.0016 32.0000 1.9815 1.9829 417.3605 417.7270 0.0551 -1.0000 -1.0000 2638323 1581341228.60 151.5360 60.0016 32.0000 1.9822 1.9836 417.3894 417.7557 0.0550 -1.0000 -1.0000 2638385 1581341228.70 151.4830 60.0016 32.0000 1.9818 1.9832 417.4401 417.8066 0.0551 -1.0000 -1.0000 2638448 1581341228.80 151.4830 60.0016 32.0000 1.9808 1.9823 417.5411 417.9071 0.0550 -1.0000 -1.0000 2638526 1581341228.90 151.4830 60.0016 32.0000 1.9805 1.9819 417.4618 417.8266 0.0548 -1.0000 -1.0000 2638589 1581341229.00 151.4830 60.0016 32.0000 1.9817 1.9832 417.3960 417.7630 0.0551 -1.0000 -1.0000 2638823 1581341229.10 151.4830 60.0016 32.0000 1.9822 1.9836 417.3947 417.7610 0.0551 -1.0000 -1.0000 2638885 1581341229.20 151.4301 60.0016 32.0000 1.9830 1.9844 417.3113 417.6772 0.0550 -1.0000 -1.0000 2638948 1581341229.30 151.4301 60.0016 32.0000 1.9817 1.9831 417.4104 417.7768 0.0551 -1.0000 -1.0000 2639011 1581341229.40 151.4301 60.0016 32.0000 1.9812 1.9827 417.5578 417.9239 0.0550 -1.0000 -1.0000 2639104 1581341229.50 151.4301 60.0016 32.0000 1.9804 1.9818 417.4939 417.8602 0.0550 -1.0000 -1.0000 2639167 1581341229.60 151.4301 60.0016 32.0000 1.9817 1.9831 417.3987 417.7652 0.0550 -1.0000 -1.0000 2639229 1581341229.70 151.4301 60.0016 32.0000 1.9825 1.9839 417.2958 417.6612 0.0550 -1.0000 -1.0000 2639292 1581341229.80 151.4266 60.0013 32.0000 1.9819 1.9834 417.2179 417.5842 0.0551 -1.0000 -1.0000 2639355 1581341229.90 151.4266 60.0013 32.0000 1.9817 1.9832 417.4185 417.7834 0.0549 -1.0000 -1.0000 2639432 1581341230.00 151.4266 60.0013 32.0000 1.9805 1.9819 417.4267 417.7923 0.0550 -1.0000 -1.0000 2639495 1581341230.10 151.4266 60.0013 32.0000 1.9810 1.9824 417.4116 417.7774 0.0550 -1.0000 -1.0000 2639605 1581341230.20 151.4266 60.0013 32.0000 1.9810 1.9825 417.4198 417.7859 0.0550 -1.0000 -1.0000 2639667 1581341230.30 151.4266 60.0013 32.0000 1.9812 1.9826 417.3257 417.6920 0.0551 -1.0000 -1.0000 2639729 1581341230.40 151.4266 60.0013 32.0000 1.9814 1.9829 417.4052 417.7721 0.0552 -1.0000 -1.0000 2639808 1581341230.50 151.4371 60.0013 32.0000 1.9808 1.9822 417.5219 417.8872 0.0549 -1.0000 -1.0000 2639917 1581341230.60 151.4371 60.0013 32.0000 1.9811 1.9825 417.5108 417.8768 0.0550 -1.0000 -1.0000 2640151 1581341230.70 151.4371 60.0013 32.0000 1.9810 1.9824 417.4374 417.8035 0.0551 -1.0000 -1.0000 2640214 1581341230.80 151.4371 60.0013 32.0000 1.9814 1.9828 417.3923 417.7580 0.0549 -1.0000 -1.0000 2640292 1581341230.90 151.4371 60.0013 32.0000 1.9823 1.9838 417.2221 417.5873 0.0549 -1.0000 -1.0000 2640354 1581341231.00 151.4371 60.0013 32.0000 1.9819 1.9833 417.3167 417.6830 0.0551 -1.0000 -1.0000 2640417 1581341231.10 151.4407 60.0013 32.0000 1.9812 1.9826 417.3414 417.7073 0.0551 -1.0000 -1.0000 2640651 1581341231.20 151.4785 60.0013 32.0000 1.9814 1.9829 417.5660 417.9325 0.0550 -1.0000 -1.0000 2640714 1581341231.30 151.4785 60.0013 32.0000 1.9807 1.9821 417.5161 417.8811 0.0549 -1.0000 -1.0000 2640776 1581341231.40 151.4785 60.0013 32.0000 1.9813 1.9828 417.4801 417.8457 0.0549 -1.0000 -1.0000 2640854 1581341231.50 151.4785 60.0013 32.0000 1.9814 1.9829 417.3953 417.7603 0.0549 -1.0000 -1.0000 2640917 1581341231.60 151.4785 60.0013 32.0000 1.9809 1.9823 417.4474 417.8122 0.0548 -1.0000 -1.0000 2641104 1581341231.70 151.5524 60.0013 32.0000 1.9809 1.9823 417.3990 417.7640 0.0549 -1.0000 -1.0000 2641167 1581341231.80 151.5524 60.0013 32.0000 1.9809 1.9823 417.4932 417.8582 0.0549 -1.0000 -1.0000 2641229 1581341231.90 151.5524 60.0013 32.0000 1.9825 1.9839 417.3266 417.6921 0.0550 -1.0000 -1.0000 2641307 1581341232.00 151.5524 60.0013 32.0000 1.9815 1.9829 417.3500 417.7150 0.0548 -1.0000 -1.0000 2641370 1581341232.10 151.5524 60.0013 32.0000 1.9817 1.9831 417.2648 417.6297 0.0550 -1.0000 -1.0000 2642089 1581341232.20 151.5214 60.0013 32.0000 1.9812 1.9827 417.2927 417.6581 0.0549 -1.0000 -1.0000 2642167 1581341232.30 151.4549 60.0013 32.0000 1.9811 1.9826 417.5483 417.9129 0.0548 -1.0000 -1.0000 2642245 1581341232.40 151.4549 60.0013 32.0000 1.9814 1.9828 417.6087 417.9736 0.0549 -1.0000 -1.0000 2642307 1581341232.50 151.4549 60.0013 32.0000 1.9811 1.9826 417.6261 417.9912 0.0548 -1.0000 -1.0000 2642385 1581341232.60 151.4549 60.0013 32.0000 1.9808 1.9822 417.4561 417.8213 0.0549 -1.0000 -1.0000 2642448 1581341232.70 151.4549 60.0013 32.0000 1.9822 1.9837 417.2522 417.6174 0.0549 -1.0000 -1.0000 2642511 1581341232.80 151.5388 60.0013 32.0000 1.9823 1.9837 417.3998 417.7644 0.0548 -1.0000 -1.0000 2642573 1581341232.90 151.5388 60.0013 32.0000 1.9816 1.9831 417.5332 417.8986 0.0549 -1.0000 -1.0000 2642651 1581341233.00 151.5388 60.0013 32.0000 1.9804 1.9818 417.5058 417.8706 0.0549 -1.0000 -1.0000 2642714 1581341233.10 151.5388 60.0013 32.0000 1.9814 1.9828 417.4587 417.8248 0.0550 -1.0000 -1.0000 2642776 1581341233.20 151.5388 60.0013 32.0000 1.9816 1.9830 417.2929 417.6583 0.0549 -1.0000 -1.0000 2643089 1581341233.30 151.5388 60.0013 32.0000 1.9814 1.9829 417.2774 417.6424 0.0550 -1.0000 -1.0000 2643151 1581341233.40 151.4195 60.0013 32.0000 1.9812 1.9826 417.3409 417.7068 0.0550 -1.0000 -1.0000 2643229 1581341233.50 151.4156 60.0013 32.0000 1.9806 1.9820 417.4309 417.7964 0.0549 -1.0000 -1.0000 2643292 1581341233.60 151.4156 60.0013 32.0000 1.9801 1.9816 417.4106 417.7756 0.0548 -1.0000 -1.0000 2643355 1581341233.70 151.4156 60.0013 32.0000 1.9805 1.9819 417.5439 417.9087 0.0548 -1.0000 -1.0000 2643589 1581341233.80 151.4156 60.0013 32.0000 1.9812 1.9827 417.3262 417.6912 0.0549 -1.0000 -1.0000 2643651 1581341233.90 151.4156 60.0013 32.0000 1.9815 1.9829 417.2798 417.6448 0.0549 -1.0000 -1.0000 2643729 1581341234.00 151.4156 60.0013 32.0000 1.9815 1.9829 417.3552 417.7205 0.0549 -1.0000 -1.0000 2643792 1581341234.10 151.4618 60.0013 32.0000 1.9805 1.9819 417.4647 417.8292 0.0548 -1.0000 -1.0000 2643855 1581341234.20 151.4618 60.0013 32.0000 1.9815 1.9829 417.4945 417.8587 0.0547 -1.0000 -1.0000 2644089 1581341234.30 151.4618 60.0013 32.0000 1.9812 1.9826 417.5237 417.8883 0.0548 -1.0000 -1.0000 2644151 1581341234.40 151.4618 60.0013 32.0000 1.9811 1.9825 417.3598 417.7254 0.0549 -1.0000 -1.0000 2644214 1581341234.50 151.4618 60.0013 32.0000 1.9815 1.9829 417.2347 417.5992 0.0548 -1.0000 -1.0000 2644292 1581341234.60 151.4707 60.0013 32.0000 1.9821 1.9835 417.2484 417.6124 0.0547 -1.0000 -1.0000 2644354 1581341234.70 151.5238 60.0016 32.0000 1.9821 1.9835 417.4019 417.7677 0.0549 -1.0000 -1.0000 2644417 1581341234.80 151.5238 60.0016 32.0000 1.9820 1.9834 417.4485 417.8130 0.0548 -1.0000 -1.0000 2644495 1581341234.90 151.5238 60.0016 32.0000 1.9817 1.9832 417.4281 417.7928 0.0548 -1.0000 -1.0000 2644557 1581341235.00 151.5238 60.0016 32.0000 1.9818 1.9832 417.4063 417.7714 0.0548 -1.0000 -1.0000 2644620 1581341235.10 151.5238 60.0016 32.0000 1.9809 1.9823 417.3587 417.7226 0.0547 -1.0000 -1.0000 2644682 1581341235.20 151.5156 60.0016 32.0000 1.9814 1.9829 417.3198 417.6835 0.0546 -1.0000 -1.0000 2644761 1581341235.30 151.3995 60.0016 32.0000 1.9809 1.9823 417.2737 417.6371 0.0547 -1.0000 -1.0000 2644823 1581341235.40 151.3995 60.0016 32.0000 1.9813 1.9828 417.4138 417.7782 0.0547 -1.0000 -1.0000 2644885 1581341235.50 151.3995 60.0016 32.0000 1.9807 1.9821 417.4915 417.8561 0.0548 -1.0000 -1.0000 2644948 1581341235.60 151.3995 60.0016 32.0000 1.9814 1.9828 417.5902 417.9555 0.0549 -1.0000 -1.0000 2645011 1581341235.70 151.3995 60.0016 32.0000 1.9813 1.9828 417.5115 417.8767 0.0549 -1.0000 -1.0000 2645120 1581341235.80 151.4332 60.0016 32.0000 1.9817 1.9831 417.4046 417.7689 0.0548 -1.0000 -1.0000 2645182 1581341235.90 151.4332 60.0016 32.0000 1.9820 1.9835 417.3845 417.7493 0.0548 -1.0000 -1.0000 2645261 1581341236.00 151.4332 60.0016 32.0000 1.9818 1.9832 417.4093 417.7738 0.0548 -1.0000 -1.0000 2645323 1581341236.10 151.4332 60.0016 32.0000 1.9809 1.9824 417.4617 417.8269 0.0549 -1.0000 -1.0000 2645385 1581341236.20 151.4332 60.0016 32.0000 1.9811 1.9825 417.5669 417.9313 0.0547 -1.0000 -1.0000 2645464 1581341236.30 151.5061 60.0016 32.0000 1.9817 1.9831 417.4976 417.8624 0.0549 -1.0000 -1.0000 2646167 1581341236.40 151.5354 60.0016 32.0000 1.9821 1.9835 417.3684 417.7326 0.0547 -1.0000 -1.0000 2646245 1581341236.50 151.5354 60.0016 32.0000 1.9819 1.9834 417.1913 417.5556 0.0549 -1.0000 -1.0000 2646354 1581341236.60 151.5354 60.0016 32.0000 1.9815 1.9829 417.3905 417.7561 0.0549 -1.0000 -1.0000 2646417 1581341236.70 151.5354 60.0016 32.0000 1.9812 1.9826 417.4822 417.8467 0.0547 -1.0000 -1.0000 2646479 1581341236.80 151.5354 60.0016 32.0000 1.9814 1.9828 417.4783 417.8429 0.0548 -1.0000 -1.0000 2646557 1581341236.90 151.5602 60.0016 32.0000 1.9821 1.9835 417.3550 417.7198 0.0549 -1.0000 -1.0000 2646620 1581341237.00 151.5602 60.0016 32.0000 1.9816 1.9830 417.2232 417.5883 0.0549 -1.0000 -1.0000 2646682 1581341237.10 151.5602 60.0016 32.0000 1.9817 1.9832 417.2648 417.6302 0.0549 -1.0000 -1.0000 2646761 1581341237.20 151.5602 60.0016 32.0000 1.9815 1.9829 417.5557 417.9207 0.0549 -1.0000 -1.0000 2646823 1581341237.30 151.5602 60.0016 32.0000 1.9813 1.9827 417.5503 417.9156 0.0548 -1.0000 -1.0000 2646886 1581341237.40 151.5402 60.0016 32.0000 1.9809 1.9823 417.5389 417.9046 0.0549 -1.0000 -1.0000 2646964 1581341237.50 151.3754 60.0016 32.0000 1.9818 1.9833 417.3317 417.6954 0.0547 -1.0000 -1.0000 2647026 1581341237.60 151.3754 60.0016 32.0000 1.9822 1.9836 417.2205 417.5839 0.0546 -1.0000 -1.0000 2647089 1581341237.70 151.3754 60.0016 32.0000 1.9819 1.9834 417.1990 417.5644 0.0549 -1.0000 -1.0000 2647167 1581341237.80 151.3754 60.0016 32.0000 1.9814 1.9829 417.3198 417.6836 0.0548 -1.0000 -1.0000 2647855 1581341237.90 151.3754 60.0016 32.0000 1.9815 1.9829 417.4269 417.7915 0.0548 -1.0000 -1.0000 2647932 1581341238.00 151.4702 60.0016 32.0000 1.9810 1.9824 417.4238 417.7880 0.0548 -1.0000 -1.0000 2647995 1581341238.10 151.5025 60.0016 32.0000 1.9806 1.9820 417.4212 417.7859 0.0548 -1.0000 -1.0000 2648058 1581341238.20 151.5025 60.0016 32.0000 1.9808 1.9823 417.4730 417.8375 0.0548 -1.0000 -1.0000 2648120 1581341238.30 151.5025 60.0016 32.0000 1.9816 1.9830 417.2165 417.5807 0.0548 -1.0000 -1.0000 2648182 1581341238.40 151.5025 60.0016 32.0000 1.9814 1.9828 417.3083 417.6726 0.0548 -1.0000 -1.0000 2648245 1581341238.50 151.5025 60.0016 32.0000 1.9806 1.9820 417.3343 417.6992 0.0548 -1.0000 -1.0000 2648323 1581341238.60 151.5025 60.0016 32.0000 1.9809 1.9824 417.5487 417.9133 0.0548 -1.0000 -1.0000 2648385 1581341238.70 151.3983 60.0016 32.0000 1.9818 1.9832 417.4047 417.7681 0.0547 -1.0000 -1.0000 2648448 1581341238.80 151.3983 60.0016 32.0000 1.9817 1.9831 417.2628 417.6265 0.0547 -1.0000 -1.0000 2648526 1581341238.90 151.3983 60.0016 32.0000 1.9818 1.9833 417.2285 417.5924 0.0547 -1.0000 -1.0000 2648589 1581341239.00 151.3983 60.0016 32.0000 1.9816 1.9831 417.2836 417.6472 0.0547 -1.0000 -1.0000 2648651 1581341239.10 151.3983 60.0016 32.0000 1.9818 1.9832 417.4794 417.8437 0.0547 -1.0000 -1.0000 2648729 1581341239.20 151.3983 60.0016 32.0000 1.9809 1.9823 417.4399 417.8048 0.0548 -1.0000 -1.0000 2648792 1581341239.30 151.4049 60.0016 32.0000 1.9806 1.9821 417.4336 417.7969 0.0547 -1.0000 -1.0000 2648854 1581341239.40 151.4088 60.0016 32.0000 1.9811 1.9825 417.3587 417.7232 0.0547 -1.0000 -1.0000 2648917 1581341239.50 151.4088 60.0016 32.0000 1.9815 1.9829 417.2778 417.6417 0.0547 -1.0000 -1.0000 2648979 1581341239.60 151.4088 60.0016 32.0000 1.9815 1.9829 417.2605 417.6245 0.0547 -1.0000 -1.0000 2649042 1581341239.70 151.4088 60.0016 32.0000 1.9804 1.9818 417.3497 417.7135 0.0546 -1.0000 -1.0000 2649120 1581341239.80 151.4088 60.0016 32.0000 1.9809 1.9824 417.4469 417.8110 0.0547 -1.0000 -1.0000 2649182 1581341239.90 151.4088 60.0016 32.0000 1.9816 1.9830 417.3578 417.7223 0.0548 -1.0000 -1.0000 2649261 1581341240.00 151.4088 60.0016 32.0000 1.9819 1.9833 417.2705 417.6345 0.0548 -1.0000 -1.0000 2649323 1581341240.10 151.4088 60.0016 32.0000 1.9818 1.9833 417.2235 417.5872 0.0547 -1.0000 -1.0000 2649385 1581341240.20 151.4088 60.0016 32.0000 1.9811 1.9826 417.4254 417.7896 0.0548 -1.0000 -1.0000 2649464 1581341240.30 151.4088 60.0016 32.0000 1.9804 1.9818 417.4622 417.8269 0.0548 -1.0000 -1.0000 2649526 1581341240.40 151.5541 60.0017 32.0000 1.9805 1.9819 417.3779 417.7423 0.0548 -1.0000 -1.0000 2649589 1581341240.50 151.5788 60.0017 32.0000 1.9807 1.9821 417.2561 417.6197 0.0547 -1.0000 -1.0000 2649667 1581341240.60 151.5788 60.0017 32.0000 1.9808 1.9822 417.3528 417.7167 0.0547 -1.0000 -1.0000 2649729 1581341240.70 151.5788 60.0017 32.0000 1.9814 1.9828 417.4036 417.7677 0.0547 -1.0000 -1.0000 2649792 1581341240.80 151.5788 60.0017 32.0000 1.9806 1.9820 417.4897 417.8535 0.0547 -1.0000 -1.0000 2649870 1581341240.90 151.5788 60.0017 32.0000 1.9808 1.9822 417.4370 417.8007 0.0547 -1.0000 -1.0000 2650354 1581341241.00 151.5382 60.0017 32.0000 1.9807 1.9822 417.3852 417.7492 0.0547 -1.0000 -1.0000 2650417 1581341241.10 151.5382 60.0017 32.0000 1.9813 1.9827 417.2611 417.6243 0.0546 -1.0000 -1.0000 2650479 1581341241.20 151.5382 60.0017 32.0000 1.9822 1.9836 417.2422 417.6056 0.0546 -1.0000 -1.0000 2650542 1581341241.30 151.5382 60.0017 32.0000 1.9809 1.9823 417.3255 417.6886 0.0546 -1.0000 -1.0000 2650604 1581341241.40 151.5382 60.0017 32.0000 1.9805 1.9819 417.3709 417.7343 0.0546 -1.0000 -1.0000 2650901 1581341241.50 151.4268 60.0017 32.0000 1.9806 1.9821 417.4827 417.8466 0.0547 -1.0000 -1.0000 2650964 1581341241.60 151.4268 60.0017 32.0000 1.9809 1.9823 417.5359 417.8993 0.0546 -1.0000 -1.0000 2651026 1581341241.70 151.4268 60.0017 32.0000 1.9814 1.9828 417.3761 417.7393 0.0546 -1.0000 -1.0000 2651104 1581341241.80 151.4268 60.0017 32.0000 1.9825 1.9839 417.2723 417.6353 0.0546 -1.0000 -1.0000 2651167 1581341241.90 151.5222 60.0017 32.0000 1.9821 1.9835 417.3336 417.6972 0.0547 -1.0000 -1.0000 2651355 1581341242.00 151.5319 60.0017 32.0000 1.9812 1.9826 417.3174 417.6812 0.0547 -1.0000 -1.0000 2651417 1581341242.10 151.5592 60.0017 32.0000 1.9809 1.9823 417.4211 417.7849 0.0546 -1.0000 -1.0000 2651479 1581341242.20 151.5592 60.0017 32.0000 1.9814 1.9828 417.4331 417.7968 0.0547 -1.0000 -1.0000 2651557 1581341242.30 151.5592 60.0017 32.0000 1.9822 1.9837 417.3695 417.7334 0.0547 -1.0000 -1.0000 2651620 1581341242.40 151.5592 60.0017 32.0000 1.9824 1.9838 417.2894 417.6526 0.0546 -1.0000 -1.0000 2651855 1581341242.50 151.5592 60.0017 32.0000 1.9815 1.9829 417.2798 417.6439 0.0548 -1.0000 -1.0000 2651917 1581341242.60 151.5213 60.0017 32.0000 1.9810 1.9825 417.3122 417.6762 0.0547 -1.0000 -1.0000 2651979 1581341242.70 151.5213 60.0017 32.0000 1.9806 1.9820 417.4056 417.7690 0.0547 -1.0000 -1.0000 2652042 1581341242.80 151.5213 60.0017 32.0000 1.9811 1.9825 417.3819 417.7464 0.0548 -1.0000 -1.0000 2652120 1581341242.90 151.5213 60.0017 32.0000 1.9809 1.9823 417.3589 417.7208 0.0544 -1.0000 -1.0000 2652182 1581341243.00 151.5213 60.0017 32.0000 1.9814 1.9828 417.2823 417.6452 0.0547 -1.0000 -1.0000 2652354 1581341243.10 151.5213 60.0017 32.0000 1.9819 1.9833 417.2675 417.6305 0.0546 -1.0000 -1.0000 2652432 1581341243.20 151.5213 60.0017 32.0000 1.9815 1.9829 417.3573 417.7205 0.0546 -1.0000 -1.0000 2652495 1581341243.30 151.5213 60.0017 32.0000 1.9806 1.9820 417.4093 417.7723 0.0545 -1.0000 -1.0000 2652557 1581341243.40 151.5213 60.0017 32.0000 1.9806 1.9820 417.5317 417.8942 0.0545 -1.0000 -1.0000 2652635 1581341243.50 151.5213 60.0017 32.0000 1.9818 1.9832 417.3622 417.7256 0.0546 -1.0000 -1.0000 2652870 1581341243.60 151.5213 60.0017 32.0000 1.9814 1.9828 417.3634 417.7261 0.0545 -1.0000 -1.0000 2652932 1581341243.70 151.5213 60.0017 32.0000 1.9817 1.9831 417.3428 417.7065 0.0546 -1.0000 -1.0000 2653011 1581341243.80 151.4435 60.0017 32.0000 1.9827 1.9841 417.2791 417.6419 0.0546 -1.0000 -1.0000 2653073 1581341243.90 151.4435 60.0017 32.0000 1.9817 1.9831 417.4219 417.7849 0.0546 -1.0000 -1.0000 2653151 1581341244.00 151.4435 60.0017 32.0000 1.9806 1.9820 417.4067 417.7711 0.0547 -1.0000 -1.0000 2653401 1581341244.10 151.5443 60.0017 32.0000 1.9812 1.9826 417.4921 417.8556 0.0547 -1.0000 -1.0000 2653464 1581341244.20 151.5443 60.0017 32.0000 1.9812 1.9826 417.4235 417.7869 0.0546 -1.0000 -1.0000 2653526 1581341244.30 151.3553 60.0017 32.0000 1.9818 1.9832 417.1950 417.5576 0.0546 -1.0000 -1.0000 2653605 1581341244.40 151.3458 60.0017 32.0000 1.9814 1.9828 417.2481 417.6117 0.0547 -1.0000 -1.0000 2653667 1581341244.50 151.3458 60.0017 32.0000 1.9810 1.9825 417.2211 417.5848 0.0547 -1.0000 -1.0000 2653901 1581341244.60 151.3458 60.0017 32.0000 1.9805 1.9819 417.3264 417.6884 0.0545 -1.0000 -1.0000 2653964 1581341244.70 151.3458 60.0017 32.0000 1.9796 1.9810 417.4713 417.8347 0.0546 -1.0000 -1.0000 2654026 1581341244.80 151.3508 60.0016 32.0000 1.9806 1.9820 417.4676 417.8312 0.0547 -1.0000 -1.0000 2654105 1581341244.90 151.4948 60.0008 32.0000 1.9803 1.9817 417.4054 417.7691 0.0547 -1.0000 -1.0000 2654167 1581341245.00 151.4948 60.0008 32.0000 1.9814 1.9828 417.3202 417.6841 0.0548 -1.0000 -1.0000 2654370 1581341245.10 151.4948 60.0008 32.0000 1.9806 1.9820 417.2485 417.6121 0.0546 -1.0000 -1.0000 2654448 1581341245.20 151.4948 60.0008 32.0000 1.9807 1.9821 417.4490 417.8119 0.0546 -1.0000 -1.0000 2654511 1581341245.30 151.4948 60.0008 32.0000 1.9805 1.9819 417.5199 417.8842 0.0547 -1.0000 -1.0000 2654573 1581341245.40 151.4676 60.0008 32.0000 1.9808 1.9822 417.3563 417.7209 0.0549 -1.0000 -1.0000 2654651 1581341245.50 151.4676 60.0008 32.0000 1.9813 1.9827 417.3543 417.7185 0.0547 -1.0000 -1.0000 2654870 1581341245.60 151.4676 60.0008 32.0000 1.9826 1.9840 417.3206 417.6835 0.0544 -1.0000 -1.0000 2654932 1581341245.70 151.4676 60.0008 32.0000 1.9821 1.9835 417.2837 417.6466 0.0547 -1.0000 -1.0000 2655011 1581341245.80 151.4676 60.0008 32.0000 1.9811 1.9825 417.4775 417.8432 0.0550 -1.0000 -1.0000 2655073 1581341245.90 151.4676 60.0008 32.0000 1.9807 1.9821 417.4615 417.8287 0.0552 -1.0000 -1.0000 2655135 1581341246.00 151.4676 60.0008 32.0000 1.9811 1.9825 417.4928 417.8580 0.0548 -1.0000 -1.0000 2655354 1581341246.10 151.4676 60.0008 32.0000 1.9810 1.9825 417.4610 417.8249 0.0547 -1.0000 -1.0000 2655417 1581341246.20 151.4676 60.0008 32.0000 1.9814 1.9829 417.2642 417.6278 0.0547 -1.0000 -1.0000 2655479 1581341246.30 151.4676 60.0008 32.0000 1.9813 1.9827 417.3758 417.7391 0.0546 -1.0000 -1.0000 2655558 1581341246.40 151.4676 60.0008 32.0000 1.9818 1.9832 417.4198 417.7834 0.0547 -1.0000 -1.0000 2655620 1581341246.50 151.3883 60.0008 32.0000 1.9812 1.9826 417.4600 417.8242 0.0547 -1.0000 -1.0000 2655698 1581341246.60 151.3883 60.0008 32.0000 1.9811 1.9825 417.4911 417.8548 0.0547 -1.0000 -1.0000 2656136 1581341246.70 151.3883 60.0008 32.0000 1.9811 1.9826 417.4099 417.7742 0.0548 -1.0000 -1.0000 2656198 1581341246.80 151.3883 60.0008 32.0000 1.9813 1.9828 417.2587 417.6221 0.0546 -1.0000 -1.0000 2656276 1581341246.90 151.3883 60.0008 32.0000 1.9819 1.9833 417.2404 417.6028 0.0545 -1.0000 -1.0000 2656339 1581341247.00 151.5464 60.0008 32.0000 1.9805 1.9819 417.3101 417.6736 0.0546 -1.0000 -1.0000 2656401 1581341247.10 151.6051 60.0008 32.0000 1.9804 1.9818 417.4699 417.8337 0.0547 -1.0000 -1.0000 2656651 1581341247.20 151.6051 60.0008 32.0000 1.9802 1.9817 417.4521 417.8154 0.0546 -1.0000 -1.0000 2656714 1581341247.30 151.6051 60.0008 32.0000 1.9810 1.9824 417.2363 417.6000 0.0547 -1.0000 -1.0000 2656776 1581341247.40 151.6051 60.0008 32.0000 1.9814 1.9828 417.3008 417.6645 0.0547 -1.0000 -1.0000 2656854 1581341247.50 151.6051 60.0008 32.0000 1.9819 1.9833 417.2933 417.6567 0.0546 -1.0000 -1.0000 2656917 1581341247.60 151.3878 60.0008 32.0000 1.9812 1.9826 417.3339 417.6968 0.0546 -1.0000 -1.0000 2657135 1581341247.70 151.3878 60.0008 32.0000 1.9813 1.9827 417.4430 417.8068 0.0546 -1.0000 -1.0000 2657198 1581341247.80 151.3878 60.0008 32.0000 1.9808 1.9822 417.4087 417.7724 0.0547 -1.0000 -1.0000 2657261 1581341247.90 151.3878 60.0008 32.0000 1.9811 1.9826 417.3689 417.7325 0.0547 -1.0000 -1.0000 2657339 1581341248.00 151.5774 60.0008 32.0000 1.9817 1.9832 417.2680 417.6317 0.0547 -1.0000 -1.0000 2657401 1581341248.10 151.4273 60.0008 32.0000 1.9816 1.9830 417.2203 417.5846 0.0548 -1.0000 -1.0000 2657464 1581341248.20 151.4273 60.0008 32.0000 1.9814 1.9828 417.2103 417.5750 0.0547 -1.0000 -1.0000 2657542 1581341248.30 151.4273 60.0008 32.0000 1.9812 1.9826 417.3135 417.6763 0.0545 -1.0000 -1.0000 2657605 1581341248.40 151.4273 60.0008 32.0000 1.9811 1.9825 417.3220 417.6861 0.0548 -1.0000 -1.0000 2657667 1581341248.50 151.4273 60.0008 32.0000 1.9816 1.9830 417.3229 417.6874 0.0548 -1.0000 -1.0000 2657729 1581341248.60 151.4462 60.0008 32.0000 1.9819 1.9833 417.2423 417.6057 0.0546 -1.0000 -1.0000 2657870 1581341248.70 151.5595 60.0008 32.0000 1.9812 1.9826 417.2654 417.6290 0.0547 -1.0000 -1.0000 2657932 1581341248.80 151.5595 60.0008 32.0000 1.9811 1.9825 417.4956 417.8590 0.0546 -1.0000 -1.0000 2657995 1581341248.90 151.5595 60.0008 32.0000 1.9808 1.9823 417.4792 417.8437 0.0549 -1.0000 -1.0000 2658058 1581341249.00 151.5595 60.0008 32.0000 1.9815 1.9829 417.4268 417.7915 0.0548 -1.0000 -1.0000 2658120 1581341249.10 151.5595 60.0008 32.0000 1.9821 1.9836 417.3943 417.7583 0.0547 -1.0000 -1.0000 2658417 1581341249.20 151.4860 60.0008 32.0000 1.9817 1.9831 417.2858 417.6490 0.0546 -1.0000 -1.0000 2658479 1581341249.30 151.4860 60.0008 32.0000 1.9813 1.9828 417.3798 417.7442 0.0548 -1.0000 -1.0000 2658542 1581341249.40 151.4860 60.0008 32.0000 1.9803 1.9818 417.3306 417.6957 0.0549 -1.0000 -1.0000 2658620 1581341249.50 151.4860 60.0008 32.0000 1.9807 1.9821 417.3753 417.7406 0.0549 -1.0000 -1.0000 2658682 1581341249.60 151.4860 60.0008 32.0000 1.9814 1.9829 417.2055 417.5702 0.0548 -1.0000 -1.0000 2658885 1581341249.70 151.4860 60.0008 32.0000 1.9816 1.9830 417.2390 417.6022 0.0547 -1.0000 -1.0000 2658948 1581341249.80 151.4860 60.0008 32.0000 1.9817 1.9831 417.3608 417.7256 0.0548 -1.0000 -1.0000 2659011 1581341249.90 151.4860 60.0008 32.0000 1.9805 1.9819 417.4811 417.8451 0.0547 -1.0000 -1.0000 2659089 1581341250.00 151.4860 60.0008 32.0000 1.9811 1.9825 417.4663 417.8308 0.0548 -1.0000 -1.0000 2659151 1581341250.10 151.4860 60.0008 32.0000 1.9809 1.9823 417.4075 417.7726 0.0549 -1.0000 -1.0000 2659901 1581341250.20 151.4860 60.0008 32.0000 1.9817 1.9831 417.2962 417.6611 0.0549 -1.0000 -1.0000 2659979 1581341250.30 151.4431 60.0000 32.0000 1.9817 1.9831 417.2771 417.6418 0.0548 -1.0000 -1.0000 2700042 1581341250.40 151.4431 60.0000 32.0000 1.9816 1.9830 417.2634 417.6275 0.0548 -1.0000 -1.0000 2700104 1581341250.50 151.4431 60.0000 32.0000 1.9810 1.9824 417.3464 417.7112 0.0548 -1.0000 -1.0000 2700182 1581341250.60 151.4431 60.0000 32.0000 1.9808 1.9822 417.4062 417.7716 0.0550 -1.0000 -1.0000 2700245 1581341250.70 151.4431 60.0000 32.0000 1.9813 1.9828 417.3931 417.7589 0.0549 -1.0000 -1.0000 2700479 1581341250.80 151.4878 60.0000 32.0000 1.9817 1.9831 417.2590 417.6239 0.0549 -1.0000 -1.0000 2700542 1581341250.90 151.5101 60.0000 32.0000 1.9816 1.9831 417.3389 417.7039 0.0549 -1.0000 -1.0000 2700604 1581341251.00 151.5101 60.0000 32.0000 1.9814 1.9828 417.3813 417.7469 0.0550 -1.0000 -1.0000 2700667 1581341251.10 151.5101 60.0000 32.0000 1.9803 1.9818 417.4497 417.8151 0.0549 -1.0000 -1.0000 2700745 1581341251.20 151.5101 60.0000 32.0000 1.9810 1.9824 417.5068 417.8711 0.0548 -1.0000 -1.0000 2700807 1581341251.30 151.5101 60.0000 32.0000 1.9805 1.9819 417.4807 417.8457 0.0549 -1.0000 -1.0000 2700870 1581341251.40 151.4866 60.0000 32.0000 1.9807 1.9822 417.3531 417.7190 0.0550 -1.0000 -1.0000 2700948 1581341251.50 151.4866 60.0000 32.0000 1.9819 1.9833 417.3405 417.7061 0.0549 -1.0000 -1.0000 2701010 1581341251.60 151.4866 60.0000 32.0000 1.9818 1.9832 417.3517 417.7164 0.0548 -1.0000 -1.0000 2701073 1581341251.70 151.4866 60.0000 32.0000 1.9814 1.9828 417.4012 417.7667 0.0550 -1.0000 -1.0000 2701135 1581341251.80 151.4883 60.0000 32.0000 1.9814 1.9828 417.4987 417.8647 0.0550 -1.0000 -1.0000 2701198 1581341251.90 151.4883 60.0000 32.0000 1.9820 1.9835 417.4732 417.8388 0.0549 -1.0000 -1.0000 2701276 1581341252.00 151.4883 60.0000 32.0000 1.9815 1.9830 417.3788 417.7444 0.0549 -1.0000 -1.0000 2701339 1581341252.10 151.4794 60.0000 32.0000 1.9820 1.9834 417.2351 417.6008 0.0551 -1.0000 -1.0000 2701401 1581341252.20 151.4483 60.0000 32.0000 1.9817 1.9831 417.3359 417.7019 0.0549 -1.0000 -1.0000 2701589 1581341252.30 151.4483 60.0000 32.0000 1.9810 1.9824 417.4168 417.7806 0.0547 -1.0000 -1.0000 2701651 1581341252.40 151.4483 60.0000 32.0000 1.9809 1.9823 417.4946 417.8597 0.0549 -1.0000 -1.0000 2701714 1581341252.50 151.4483 60.0000 32.0000 1.9810 1.9824 417.3919 417.7579 0.0550 -1.0000 -1.0000 2701776 1581341252.60 151.4483 60.0000 32.0000 1.9817 1.9831 417.2856 417.6498 0.0548 -1.0000 -1.0000 2701854 1581341252.70 151.4483 60.0000 32.0000 1.9818 1.9832 417.3132 417.6790 0.0550 -1.0000 -1.0000 2702073 1581341252.80 151.4483 60.0000 32.0000 1.9814 1.9828 417.2584 417.6233 0.0548 -1.0000 -1.0000 2702151 1581341252.90 151.4483 60.0000 32.0000 1.9806 1.9820 417.4509 417.8159 0.0548 -1.0000 -1.0000 2702214 1581341253.00 151.4483 60.0000 32.0000 1.9813 1.9828 417.4281 417.7926 0.0548 -1.0000 -1.0000 2702276 1581341253.10 151.4483 60.0000 32.0000 1.9806 1.9821 417.4301 417.7961 0.0551 -1.0000 -1.0000 2702354 1581341253.20 151.4483 60.0000 32.0000 1.9818 1.9832 417.3150 417.6807 0.0550 -1.0000 -1.0000 2702620 1581341253.30 151.4483 60.0000 32.0000 1.9818 1.9832 417.3182 417.6847 0.0551 -1.0000 -1.0000 2702682 1581341253.40 151.4483 60.0000 32.0000 1.9809 1.9824 417.4605 417.8268 0.0550 -1.0000 -1.0000 2702761 1581341253.50 151.4999 60.0000 32.0000 1.9808 1.9822 417.4471 417.8114 0.0549 -1.0000 -1.0000 2702823 1581341253.60 151.5254 60.0000 32.0000 1.9803 1.9817 417.3778 417.7445 0.0551 -1.0000 -1.0000 2702885 1581341253.70 151.5254 60.0000 32.0000 1.9813 1.9827 417.1596 417.5261 0.0551 -1.0000 -1.0000 2703370 1581341253.80 151.5254 60.0000 32.0000 1.9812 1.9826 417.1776 417.5444 0.0552 -1.0000 -1.0000 2703432 1581341253.90 151.5254 60.0000 32.0000 1.9818 1.9832 417.3138 417.6800 0.0550 -1.0000 -1.0000 2703511 1581341254.00 151.5254 60.0000 32.0000 1.9813 1.9827 417.4657 417.8308 0.0549 -1.0000 -1.0000 2703573 1581341254.10 151.3584 60.0000 32.0000 1.9814 1.9828 417.4454 417.8119 0.0551 -1.0000 -1.0000 2703651 1581341254.20 151.3584 60.0000 32.0000 1.9812 1.9826 417.3904 417.7561 0.0550 -1.0000 -1.0000 2703729 1581341254.30 151.3584 60.0000 32.0000 1.9824 1.9839 417.3475 417.7133 0.0550 -1.0000 -1.0000 2703823 1581341254.40 151.3584 60.0000 32.0000 1.9817 1.9831 417.2811 417.6471 0.0550 -1.0000 -1.0000 2703885 1581341254.50 151.3584 60.0000 32.0000 1.9818 1.9832 417.3324 417.6978 0.0549 -1.0000 -1.0000 2703948 1581341254.60 151.5736 60.0000 32.0000 1.9809 1.9824 417.5210 417.8869 0.0550 -1.0000 -1.0000 2704011 1581341254.70 151.5747 60.0000 32.0000 1.9802 1.9816 417.5284 417.8944 0.0550 -1.0000 -1.0000 2704073 1581341254.80 151.5747 60.0000 32.0000 1.9812 1.9826 417.3747 417.7411 0.0551 -1.0000 -1.0000 2704385 1581341254.90 151.5747 60.0000 32.0000 1.9819 1.9833 417.2702 417.6368 0.0551 -1.0000 -1.0000 2704448 1581341255.00 151.5747 60.0000 32.0000 1.9823 1.9838 417.2923 417.6580 0.0549 -1.0000 -1.0000 2704511 1581341255.10 151.5465 60.0002 32.0000 1.9815 1.9829 417.2967 417.6620 0.0550 -1.0000 -1.0000 2704589 1581341255.20 151.4294 60.0008 32.0000 1.9807 1.9821 417.4263 417.7924 0.0549 -1.0000 -1.0000 2704651 1581341255.30 151.4294 60.0008 32.0000 1.9814 1.9828 417.3798 417.7454 0.0550 -1.0000 -1.0000 2704823 1581341255.40 151.4294 60.0008 32.0000 1.9817 1.9831 417.2491 417.6142 0.0549 -1.0000 -1.0000 2704901 1581341255.50 151.4294 60.0008 32.0000 1.9818 1.9833 417.3559 417.7216 0.0549 -1.0000 -1.0000 2704964 1581341255.60 151.4294 60.0008 32.0000 1.9814 1.9828 417.5367 417.9019 0.0549 -1.0000 -1.0000 2705026 1581341255.70 151.4423 60.0008 32.0000 1.9809 1.9823 417.5618 417.9282 0.0551 -1.0000 -1.0000 2705120 1581341255.80 151.4423 60.0008 32.0000 1.9810 1.9824 417.5223 417.8888 0.0551 -1.0000 -1.0000 2705182 1581341255.90 151.4423 60.0008 32.0000 1.9816 1.9831 417.4018 417.7673 0.0550 -1.0000 -1.0000 2705245 1581341256.00 151.4423 60.0008 32.0000 1.9817 1.9831 417.2664 417.6328 0.0551 -1.0000 -1.0000 2705307 1581341256.10 151.4423 60.0008 32.0000 1.9819 1.9833 417.3194 417.6855 0.0551 -1.0000 -1.0000 2705370 1581341256.20 151.5207 60.0008 32.0000 1.9816 1.9830 417.4526 417.8185 0.0550 -1.0000 -1.0000 2705448 1581341256.30 151.5266 60.0008 32.0000 1.9823 1.9837 417.4064 417.7719 0.0550 -1.0000 -1.0000 2705511 1581341256.40 151.5266 60.0008 32.0000 1.9822 1.9836 417.3512 417.7178 0.0551 -1.0000 -1.0000 2705573 1581341256.50 151.5266 60.0008 32.0000 1.9824 1.9838 417.3479 417.7137 0.0549 -1.0000 -1.0000 2705636 1581341256.60 151.5266 60.0008 32.0000 1.9814 1.9828 417.3205 417.6855 0.0549 -1.0000 -1.0000 2705714 1581341256.70 151.5266 60.0008 32.0000 1.9806 1.9820 417.5260 417.8924 0.0550 -1.0000 -1.0000 2705761 1581341256.80 151.5266 60.0008 32.0000 1.9812 1.9827 417.5433 417.9094 0.0550 -1.0000 -1.0000 2706432 1581341256.90 151.5266 60.0008 32.0000 1.9817 1.9831 417.4079 417.7744 0.0551 -1.0000 -1.0000 2706495 1581341257.00 151.5266 60.0008 32.0000 1.9820 1.9834 417.2700 417.6358 0.0550 -1.0000 -1.0000 2706557 1581341257.10 151.5266 60.0008 32.0000 1.9820 1.9834 417.2886 417.6544 0.0550 -1.0000 -1.0000 2706635 1581341257.20 151.5266 60.0008 32.0000 1.9823 1.9838 417.2970 417.6621 0.0549 -1.0000 -1.0000 2706714 1581341257.30 151.5266 60.0008 32.0000 1.9809 1.9823 417.4323 417.7983 0.0550 -1.0000 -1.0000 2706901 1581341257.40 151.5140 60.0008 32.0000 1.9814 1.9828 417.4650 417.8308 0.0550 -1.0000 -1.0000 2706964 1581341257.50 151.5140 60.0008 32.0000 1.9818 1.9832 417.4824 417.8486 0.0550 -1.0000 -1.0000 2707026 1581341257.60 151.5140 60.0008 32.0000 1.9818 1.9832 417.3757 417.7410 0.0550 -1.0000 -1.0000 2707089 1581341257.70 151.5140 60.0008 32.0000 1.9818 1.9832 417.2912 417.6568 0.0549 -1.0000 -1.0000 2707167 1581341257.80 151.5140 60.0008 32.0000 1.9813 1.9827 417.2336 417.5987 0.0549 -1.0000 -1.0000 2707229 1581341257.90 151.4750 60.0008 32.0000 1.9816 1.9830 417.4574 417.8230 0.0549 -1.0000 -1.0000 2707479 1581341258.00 151.4674 60.0008 32.0000 1.9814 1.9828 417.5265 417.8923 0.0550 -1.0000 -1.0000 2707542 1581341258.10 151.4674 60.0008 32.0000 1.9821 1.9836 417.5576 417.9235 0.0550 -1.0000 -1.0000 2707605 1581341258.20 151.4674 60.0008 32.0000 1.9817 1.9831 417.5607 417.9264 0.0549 -1.0000 -1.0000 2707682 1581341258.30 151.4674 60.0008 32.0000 1.9819 1.9834 417.4989 417.8646 0.0550 -1.0000 -1.0000 2707745 1581341258.40 151.4674 60.0008 32.0000 1.9816 1.9831 417.2929 417.6593 0.0550 -1.0000 -1.0000 2707808 1581341258.50 151.5222 60.0008 32.0000 1.9823 1.9837 417.4359 417.8016 0.0550 -1.0000 -1.0000 2707885 1581341258.60 151.5222 60.0008 32.0000 1.9818 1.9832 417.4804 417.8464 0.0550 -1.0000 -1.0000 2707948 1581341258.70 151.5222 60.0008 32.0000 1.9810 1.9825 417.4982 417.8635 0.0549 -1.0000 -1.0000 2708011 1581341258.80 151.5222 60.0008 32.0000 1.9814 1.9828 417.5473 417.9138 0.0551 -1.0000 -1.0000 2708073 1581341258.90 151.5222 60.0008 32.0000 1.9820 1.9834 417.4782 417.8440 0.0550 -1.0000 -1.0000 2708667 1581341259.00 151.5273 60.0008 32.0000 1.9819 1.9833 417.4332 417.7991 0.0549 -1.0000 -1.0000 2708729 1581341259.10 151.5275 60.0008 32.0000 1.9821 1.9835 417.3329 417.6986 0.0550 -1.0000 -1.0000 2708807 1581341259.20 151.5275 60.0008 32.0000 1.9819 1.9833 417.3332 417.6991 0.0550 -1.0000 -1.0000 2708870 1581341259.30 151.5275 60.0008 32.0000 1.9808 1.9822 417.6035 417.9697 0.0550 -1.0000 -1.0000 2708932 1581341259.40 151.5275 60.0008 32.0000 1.9804 1.9819 417.5390 417.9050 0.0550 -1.0000 -1.0000 2708995 1581341259.50 151.5275 60.0008 32.0000 1.9811 1.9826 417.4510 417.8163 0.0550 -1.0000 -1.0000 2709057 1581341259.60 151.5275 60.0008 32.0000 1.9821 1.9836 417.4242 417.7905 0.0549 -1.0000 -1.0000 2709120 1581341259.70 151.5275 60.0008 32.0000 1.9809 1.9823 417.3498 417.7146 0.0549 -1.0000 -1.0000 2709198 1581341259.80 151.5275 60.0008 32.0000 1.9813 1.9827 417.4256 417.7909 0.0548 -1.0000 -1.0000 2709261 1581341259.90 151.5275 60.0008 32.0000 1.9819 1.9834 417.5093 417.8740 0.0549 -1.0000 -1.0000 2709385 1581341260.00 151.5275 60.0008 32.0000 1.9814 1.9829 417.5597 417.9253 0.0549 -1.0000 -1.0000 2709448 1581341260.10 151.5275 60.0008 32.0000 1.9816 1.9830 417.5539 417.9194 0.0549 -1.0000 -1.0000 2709526 1581341260.20 151.5252 60.0007 32.0000 1.9821 1.9836 417.4743 417.8399 0.0549 -1.0000 -1.0000 2709589 1581341260.30 151.5252 60.0007 32.0000 1.9817 1.9832 417.4174 417.7828 0.0549 -1.0000 -1.0000 2709651 1581341260.40 151.5252 60.0007 32.0000 1.9824 1.9838 417.3445 417.7092 0.0548 -1.0000 -1.0000 2709885 1581341260.50 151.5252 60.0007 32.0000 1.9821 1.9836 417.3977 417.7622 0.0548 -1.0000 -1.0000 2709964 1581341260.60 151.5252 60.0007 32.0000 1.9813 1.9827 417.4776 417.8430 0.0549 -1.0000 -1.0000 2710026 1581341260.70 151.4841 60.0007 32.0000 1.9813 1.9827 417.5785 417.9428 0.0548 -1.0000 -1.0000 2710089 1581341260.80 151.4575 60.0007 32.0000 1.9816 1.9830 417.5062 417.8717 0.0549 -1.0000 -1.0000 2710167 1581341260.90 151.4575 60.0007 32.0000 1.9814 1.9829 417.4966 417.8617 0.0548 -1.0000 -1.0000 2710385 1581341261.00 151.4575 60.0007 32.0000 1.9815 1.9830 417.4338 417.7981 0.0548 -1.0000 -1.0000 2710448 1581341261.10 151.4575 60.0007 32.0000 1.9819 1.9833 417.3916 417.7567 0.0549 -1.0000 -1.0000 2710526 1581341261.20 151.4575 60.0007 32.0000 1.9823 1.9838 417.4597 417.8247 0.0549 -1.0000 -1.0000 2710589 1581341261.30 151.5124 60.0007 32.0000 1.9811 1.9825 417.5732 417.9385 0.0550 -1.0000 -1.0000 2710651 1581341261.40 151.5124 60.0007 32.0000 1.9811 1.9825 417.6116 417.9767 0.0548 -1.0000 -1.0000 2710729 1581341261.50 151.5124 60.0007 32.0000 1.9813 1.9827 417.5952 417.9611 0.0549 -1.0000 -1.0000 2710854 1581341261.60 151.5124 60.0007 32.0000 1.9817 1.9831 417.5232 417.8880 0.0548 -1.0000 -1.0000 2710917 1581341261.70 151.5124 60.0007 32.0000 1.9815 1.9829 417.3714 417.7365 0.0549 -1.0000 -1.0000 2710979 1581341261.80 151.5124 60.0007 32.0000 1.9820 1.9834 417.3006 417.6650 0.0549 -1.0000 -1.0000 2711042 1581341261.90 151.5124 60.0007 32.0000 1.9809 1.9823 417.4265 417.7923 0.0549 -1.0000 -1.0000 2711120 1581341262.00 151.5124 60.0007 32.0000 1.9815 1.9829 417.5345 417.9004 0.0550 -1.0000 -1.0000 2711401 1581341262.10 151.4679 60.0007 32.0000 1.9817 1.9831 417.5867 417.9517 0.0549 -1.0000 -1.0000 2711464 1581341262.20 151.4679 60.0007 32.0000 1.9823 1.9837 417.4875 417.8522 0.0548 -1.0000 -1.0000 2711526 1581341262.30 151.4679 60.0007 32.0000 1.9829 1.9843 417.2581 417.6230 0.0549 -1.0000 -1.0000 2711589 1581341262.40 151.4679 60.0007 32.0000 1.9821 1.9835 417.4237 417.7890 0.0549 -1.0000 -1.0000 2711651 1581341262.50 151.4679 60.0007 32.0000 1.9820 1.9834 417.3902 417.7551 0.0548 -1.0000 -1.0000 2712105 1581341262.60 151.4679 60.0007 32.0000 1.9813 1.9828 417.6122 417.9765 0.0547 -1.0000 -1.0000 2712167 1581341262.70 151.5660 60.0007 32.0000 1.9821 1.9835 417.5296 417.8955 0.0549 -1.0000 -1.0000 2712229 1581341262.80 151.5686 60.0007 32.0000 1.9813 1.9827 417.3985 417.7634 0.0549 -1.0000 -1.0000 2712292 1581341262.90 151.5686 60.0007 32.0000 1.9823 1.9837 417.3576 417.7230 0.0549 -1.0000 -1.0000 2712354 1581341263.00 151.5609 60.0007 32.0000 1.9812 1.9826 417.5516 417.9164 0.0549 -1.0000 -1.0000 2712589 1581341263.10 151.5449 60.0007 32.0000 1.9804 1.9819 417.5419 417.9082 0.0550 -1.0000 -1.0000 2712667 1581341263.20 151.5449 60.0007 32.0000 1.9811 1.9825 417.6139 417.9788 0.0548 -1.0000 -1.0000 2712729 1581341263.30 151.5449 60.0007 32.0000 1.9815 1.9829 417.4286 417.7939 0.0549 -1.0000 -1.0000 2712792 1581341263.40 151.5449 60.0007 32.0000 1.9818 1.9833 417.3789 417.7432 0.0547 -1.0000 -1.0000 2712870 1581341263.50 151.5449 60.0007 32.0000 1.9816 1.9830 417.3072 417.6724 0.0550 -1.0000 -1.0000 2713120 1581341263.60 151.4579 60.0007 32.0000 1.9817 1.9831 417.4316 417.7965 0.0549 -1.0000 -1.0000 2713182 1581341263.70 151.4579 60.0007 32.0000 1.9810 1.9825 417.5490 417.9143 0.0549 -1.0000 -1.0000 2713245 1581341263.80 151.4579 60.0007 32.0000 1.9809 1.9823 417.5038 417.8690 0.0549 -1.0000 -1.0000 2713307 1581341263.90 151.4579 60.0007 32.0000 1.9811 1.9825 417.4858 417.8513 0.0549 -1.0000 -1.0000 2713385 1581341264.00 151.5468 60.0007 32.0000 1.9823 1.9837 417.4658 417.8306 0.0549 -1.0000 -1.0000 2713605 1581341264.10 151.5536 60.0007 32.0000 1.9820 1.9834 417.4579 417.8228 0.0548 -1.0000 -1.0000 2713667 1581341264.20 151.5536 60.0007 32.0000 1.9816 1.9831 417.4482 417.8140 0.0549 -1.0000 -1.0000 2713729 1581341264.30 151.5536 60.0007 32.0000 1.9816 1.9830 417.5145 417.8793 0.0548 -1.0000 -1.0000 2713792 1581341264.40 151.5536 60.0007 32.0000 1.9813 1.9827 417.6117 417.9763 0.0548 -1.0000 -1.0000 2713855 1581341264.50 151.5536 60.0007 32.0000 1.9809 1.9823 417.5300 417.8945 0.0548 -1.0000 -1.0000 2713932 1581341264.60 151.5536 60.0007 32.0000 1.9815 1.9829 417.3531 417.7176 0.0548 -1.0000 -1.0000 2713995 1581341264.70 151.5536 60.0007 32.0000 1.9817 1.9831 417.3610 417.7261 0.0549 -1.0000 -1.0000 2714057 1581341264.80 151.5536 60.0007 32.0000 1.9814 1.9828 417.4900 417.8538 0.0547 -1.0000 -1.0000 2714136 1581341264.90 151.5449 60.0008 32.0000 1.9808 1.9822 417.4974 417.8617 0.0548 -1.0000 -1.0000 2714198 1581341265.00 151.5028 60.0012 32.0000 1.9807 1.9821 417.5810 417.9457 0.0548 -1.0000 -1.0000 2714261 1581341265.10 151.5028 60.0012 32.0000 1.9818 1.9832 417.4717 417.8365 0.0549 -1.0000 -1.0000 2714323 1581341265.20 151.5028 60.0012 32.0000 1.9819 1.9833 417.4463 417.8115 0.0549 -1.0000 -1.0000 2714385 1581341265.30 151.5141 60.0012 32.0000 1.9821 1.9835 417.4424 417.8071 0.0548 -1.0000 -1.0000 2714448 1581341265.40 151.5462 60.0012 32.0000 1.9808 1.9822 417.5404 417.9045 0.0548 -1.0000 -1.0000 2714526 1581341265.50 151.5462 60.0012 32.0000 1.9814 1.9828 417.4746 417.8400 0.0549 -1.0000 -1.0000 2714589 1581341265.60 151.5462 60.0012 32.0000 1.9821 1.9836 417.4531 417.8177 0.0548 -1.0000 -1.0000 2715417 1581341265.70 151.5234 60.0012 32.0000 1.9829 1.9843 417.3389 417.7039 0.0548 -1.0000 -1.0000 2715495 1581341265.80 151.5234 60.0012 32.0000 1.9828 1.9842 417.3548 417.7184 0.0546 -1.0000 -1.0000 2715558 1581341265.90 151.5234 60.0012 32.0000 1.9809 1.9823 417.3656 417.7293 0.0547 -1.0000 -1.0000 2715636 1581341266.00 151.5234 60.0012 32.0000 1.9804 1.9818 417.5713 417.9354 0.0547 -1.0000 -1.0000 2715698 1581341266.10 151.5234 60.0012 32.0000 1.9806 1.9820 417.5482 417.9116 0.0547 -1.0000 -1.0000 2715761 1581341266.20 151.5252 60.0012 32.0000 1.9811 1.9826 417.5121 417.8765 0.0547 -1.0000 -1.0000 2715823 1581341266.30 151.5650 60.0012 32.0000 1.9824 1.9838 417.3692 417.7331 0.0547 -1.0000 -1.0000 2715885 1581341266.40 151.5650 60.0012 32.0000 1.9826 1.9840 417.4218 417.7855 0.0546 -1.0000 -1.0000 2715948 1581341266.50 151.5650 60.0012 32.0000 1.9812 1.9826 417.4826 417.8464 0.0547 -1.0000 -1.0000 2716026 1581341266.60 151.5650 60.0012 32.0000 1.9804 1.9818 417.5023 417.8669 0.0547 -1.0000 -1.0000 2716089 1581341266.70 151.5307 60.0012 32.0000 1.9810 1.9824 417.4970 417.8605 0.0546 -1.0000 -1.0000 2716151 1581341266.80 151.5169 60.0012 32.0000 1.9825 1.9839 417.5005 417.8648 0.0548 -1.0000 -1.0000 2716229 1581341266.90 151.5169 60.0012 32.0000 1.9818 1.9833 417.4187 417.7838 0.0549 -1.0000 -1.0000 2716307 1581341267.00 151.5169 60.0012 32.0000 1.9824 1.9839 417.3850 417.7489 0.0546 -1.0000 -1.0000 2716370 1581341267.10 151.5169 60.0012 32.0000 1.9824 1.9838 417.3208 417.6854 0.0549 -1.0000 -1.0000 2716448 1581341267.20 151.5169 60.0012 32.0000 1.9816 1.9830 417.4088 417.7733 0.0548 -1.0000 -1.0000 2716511 1581341267.30 151.5169 60.0012 32.0000 1.9810 1.9824 417.4967 417.8608 0.0547 -1.0000 -1.0000 2716573 1581341267.40 151.5169 60.0012 32.0000 1.9807 1.9821 417.5295 417.8933 0.0547 -1.0000 -1.0000 2716651 1581341267.50 151.5169 60.0012 32.0000 1.9812 1.9826 417.3732 417.7369 0.0547 -1.0000 -1.0000 2716714 1581341267.60 151.5469 60.0012 32.0000 1.9825 1.9839 417.3606 417.7253 0.0548 -1.0000 -1.0000 2716885 1581341267.70 151.5469 60.0012 32.0000 1.9822 1.9836 417.3044 417.6693 0.0548 -1.0000 -1.0000 2716964 1581341267.80 151.5469 60.0012 32.0000 1.9819 1.9833 417.3548 417.7189 0.0548 -1.0000 -1.0000 2717026 1581341267.90 151.5589 60.0012 32.0000 1.9806 1.9820 417.4485 417.8135 0.0548 -1.0000 -1.0000 2717089 1581341268.00 151.5889 60.0012 32.0000 1.9811 1.9826 417.5286 417.8936 0.0548 -1.0000 -1.0000 2717151 1581341268.10 151.5889 60.0012 32.0000 1.9813 1.9828 417.5954 417.9600 0.0547 -1.0000 -1.0000 2717214 1581341268.20 151.5889 60.0012 32.0000 1.9825 1.9839 417.3978 417.7617 0.0547 -1.0000 -1.0000 2717901 1581341268.30 151.5889 60.0012 32.0000 1.9831 1.9845 417.3383 417.7022 0.0547 -1.0000 -1.0000 2717964 1581341268.40 151.5889 60.0012 32.0000 1.9823 1.9837 417.3446 417.7083 0.0547 -1.0000 -1.0000 2718026 1581341268.50 151.5766 60.0012 32.0000 1.9813 1.9827 417.3634 417.7267 0.0546 -1.0000 -1.0000 2718105 1581341268.60 151.5766 60.0012 32.0000 1.9816 1.9830 417.5287 417.8936 0.0548 -1.0000 -1.0000 2718167 1581341268.70 151.5766 60.0012 32.0000 1.9806 1.9820 417.4798 417.8443 0.0548 -1.0000 -1.0000 2718229 1581341268.80 151.5766 60.0012 32.0000 1.9820 1.9834 417.5332 417.8981 0.0548 -1.0000 -1.0000 2718307 1581341268.90 151.5766 60.0012 32.0000 1.9829 1.9843 417.4204 417.7847 0.0548 -1.0000 -1.0000 2718370 1581341269.00 151.4995 60.0012 32.0000 1.9819 1.9834 417.3617 417.7265 0.0548 -1.0000 -1.0000 2718432 1581341269.10 151.4995 60.0012 32.0000 1.9824 1.9838 417.3264 417.6906 0.0548 -1.0000 -1.0000 2718495 1581341269.20 151.4995 60.0012 32.0000 1.9813 1.9827 417.5160 417.8810 0.0548 -1.0000 -1.0000 2718573 1581341269.30 151.4995 60.0012 32.0000 1.9812 1.9827 417.6070 417.9713 0.0547 -1.0000 -1.0000 2718636 1581341269.40 151.4995 60.0012 32.0000 1.9816 1.9830 417.6022 417.9671 0.0548 -1.0000 -1.0000 2718714 1581341269.50 151.5203 60.0013 32.0000 1.9817 1.9831 417.4899 417.8536 0.0546 -1.0000 -1.0000 2718776 1581341269.60 151.6281 60.0017 32.0000 1.9820 1.9834 417.3909 417.7544 0.0547 -1.0000 -1.0000 2718839 1581341269.70 151.6281 60.0017 32.0000 1.9818 1.9832 417.4336 417.7979 0.0548 -1.0000 -1.0000 2719073 1581341269.80 151.6281 60.0017 32.0000 1.9814 1.9828 417.5630 417.9271 0.0547 -1.0000 -1.0000 2719136 1581341269.90 151.6281 60.0017 32.0000 1.9819 1.9833 417.6235 417.9887 0.0549 -1.0000 -1.0000 2719214 1581341270.00 151.6281 60.0017 32.0000 1.9814 1.9829 417.5707 417.9356 0.0548 -1.0000 -1.0000 2719276 1581341270.10 151.6210 60.0017 32.0000 1.9822 1.9836 417.4037 417.7692 0.0549 -1.0000 -1.0000 2719339 1581341270.20 151.6096 60.0017 32.0000 1.9822 1.9837 417.4295 417.7945 0.0549 -1.0000 -1.0000 2719620 1581341270.30 151.6096 60.0017 32.0000 1.9820 1.9834 417.4127 417.7771 0.0547 -1.0000 -1.0000 2719682 1581341270.40 151.6096 60.0017 32.0000 1.9817 1.9831 417.4254 417.7896 0.0547 -1.0000 -1.0000 2719745 1581341270.50 151.6096 60.0017 32.0000 1.9818 1.9832 417.6000 417.9638 0.0546 -1.0000 -1.0000 2719823 1581341270.60 151.6096 60.0017 32.0000 1.9809 1.9823 417.5889 417.9529 0.0547 -1.0000 -1.0000 2719885 1581341270.70 151.5828 60.0017 32.0000 1.9810 1.9824 417.5294 417.8935 0.0547 -1.0000 -1.0000 2720479 1581341270.80 151.5828 60.0017 32.0000 1.9816 1.9831 417.4194 417.7837 0.0548 -1.0000 -1.0000 2720542 1581341270.90 151.5828 60.0017 32.0000 1.9813 1.9827 417.4082 417.7723 0.0547 -1.0000 -1.0000 2720604 1581341271.00 151.5828 60.0017 32.0000 1.9815 1.9829 417.5064 417.8710 0.0548 -1.0000 -1.0000 2720667 1581341271.10 151.5828 60.0017 32.0000 1.9808 1.9822 417.6393 418.0043 0.0548 -1.0000 -1.0000 2720745 1581341271.20 151.5828 60.0017 32.0000 1.9808 1.9822 417.4684 417.8334 0.0549 -1.0000 -1.0000 2720807 1581341271.30 151.4695 60.0017 32.0000 1.9811 1.9826 417.4232 417.7872 0.0547 -1.0000 -1.0000 2720870 1581341271.40 151.4695 60.0017 32.0000 1.9821 1.9835 417.4391 417.8035 0.0548 -1.0000 -1.0000 2720948 1581341271.50 151.4695 60.0017 32.0000 1.9822 1.9836 417.4018 417.7660 0.0547 -1.0000 -1.0000 2721011 1581341271.60 151.4695 60.0017 32.0000 1.9818 1.9833 417.4077 417.7721 0.0547 -1.0000 -1.0000 2721073 1581341271.70 151.4695 60.0017 32.0000 1.9806 1.9820 417.6147 417.9780 0.0546 -1.0000 -1.0000 2721136 1581341271.80 151.6163 60.0017 32.0000 1.9820 1.9834 417.5416 417.9063 0.0549 -1.0000 -1.0000 2721198 1581341271.90 151.6163 60.0017 32.0000 1.9823 1.9838 417.5525 417.9176 0.0549 -1.0000 -1.0000 2721276 1581341272.00 151.6163 60.0017 32.0000 1.9811 1.9825 417.4061 417.7712 0.0547 -1.0000 -1.0000 2721339 1581341272.10 151.6163 60.0017 32.0000 1.9809 1.9823 417.5524 417.9160 0.0547 -1.0000 -1.0000 2721401 1581341272.20 151.6163 60.0017 32.0000 1.9806 1.9820 417.5275 417.8914 0.0547 -1.0000 -1.0000 2721479 1581341272.30 151.4689 60.0017 32.0000 1.9809 1.9823 417.4622 417.8261 0.0547 -1.0000 -1.0000 2721542 1581341272.40 151.4685 60.0017 32.0000 1.9815 1.9829 417.3729 417.7377 0.0549 -1.0000 -1.0000 2721605 1581341272.50 151.4685 60.0017 32.0000 1.9816 1.9830 417.4082 417.7729 0.0548 -1.0000 -1.0000 2721682 1581341272.60 151.4685 60.0017 32.0000 1.9815 1.9829 417.3687 417.7335 0.0548 -1.0000 -1.0000 2721745 1581341272.70 151.4685 60.0017 32.0000 1.9819 1.9833 417.4730 417.8362 0.0545 -1.0000 -1.0000 2721808 1581341272.80 151.4685 60.0017 32.0000 1.9813 1.9827 417.6261 417.9906 0.0548 -1.0000 -1.0000 2722464 1581341272.90 151.5160 60.0017 32.0000 1.9809 1.9824 417.5907 417.9550 0.0547 -1.0000 -1.0000 2722526 1581341273.00 151.5837 60.0017 32.0000 1.9812 1.9826 417.6220 417.9865 0.0548 -1.0000 -1.0000 2722589 1581341273.10 151.5837 60.0017 32.0000 1.9817 1.9832 417.3978 417.7622 0.0548 -1.0000 -1.0000 2722651 1581341273.20 151.5837 60.0017 32.0000 1.9812 1.9827 417.3524 417.7175 0.0549 -1.0000 -1.0000 2722714 1581341273.30 151.5837 60.0017 32.0000 1.9817 1.9832 417.4161 417.7798 0.0546 -1.0000 -1.0000 2722776 1581341273.40 151.5837 60.0017 32.0000 1.9815 1.9829 417.5303 417.8948 0.0547 -1.0000 -1.0000 2722854 1581341273.50 151.5837 60.0017 32.0000 1.9819 1.9833 417.4925 417.8554 0.0546 -1.0000 -1.0000 2722917 1581341273.60 151.5361 60.0017 32.0000 1.9811 1.9825 417.4759 417.8404 0.0548 -1.0000 -1.0000 2722979 1581341273.70 151.5361 60.0017 32.0000 1.9819 1.9833 417.3606 417.7246 0.0548 -1.0000 -1.0000 2723057 1581341273.80 151.5361 60.0017 32.0000 1.9820 1.9834 417.3675 417.7322 0.0548 -1.0000 -1.0000 2723136 1581341273.90 151.5361 60.0017 32.0000 1.9817 1.9831 417.3876 417.7526 0.0549 -1.0000 -1.0000 2723198 1581341274.00 151.5383 60.0017 32.0000 1.9812 1.9827 417.4650 417.8298 0.0548 -1.0000 -1.0000 2723261 1581341274.10 151.5397 60.0017 32.0000 1.9803 1.9817 417.5988 417.9636 0.0548 -1.0000 -1.0000 2723323 1581341274.20 151.5397 60.0017 32.0000 1.9810 1.9824 417.4371 417.8026 0.0549 -1.0000 -1.0000 2723401 1581341274.30 151.5397 60.0017 32.0000 1.9819 1.9833 417.4342 417.7976 0.0547 -1.0000 -1.0000 2723636 1581341274.40 151.5397 60.0017 32.0000 1.9821 1.9835 417.3119 417.6760 0.0547 -1.0000 -1.0000 2723698 1581341274.50 151.5397 60.0017 32.0000 1.9820 1.9834 417.4042 417.7691 0.0549 -1.0000 -1.0000 2723776 1581341274.60 151.5397 60.0017 32.0000 1.9808 1.9822 417.5165 417.8814 0.0548 -1.0000 -1.0000 2723839 1581341274.70 151.6071 60.0019 32.0000 1.9814 1.9828 417.5798 417.9437 0.0547 -1.0000 -1.0000 2723901 1581341274.80 151.6071 60.0019 32.0000 1.9811 1.9825 417.5156 417.8809 0.0549 -1.0000 -1.0000 2724339 1581341274.90 151.6071 60.0019 32.0000 1.9828 1.9842 417.3835 417.7469 0.0547 -1.0000 -1.0000 2724401 1581341275.00 151.6071 60.0019 32.0000 1.9823 1.9837 417.3010 417.6656 0.0548 -1.0000 -1.0000 2724464 1581341275.10 151.6071 60.0019 32.0000 1.9819 1.9833 417.3592 417.7247 0.0549 -1.0000 -1.0000 2724542 1581341275.20 151.6071 60.0019 32.0000 1.9820 1.9834 417.3501 417.7150 0.0549 -1.0000 -1.0000 2724604 1581341275.30 151.5492 60.0019 32.0000 1.9810 1.9825 417.4722 417.8368 0.0548 -1.0000 -1.0000 2724885 1581341275.40 151.5483 60.0019 32.0000 1.9815 1.9829 417.4590 417.8244 0.0549 -1.0000 -1.0000 2724964 1581341275.50 151.5483 60.0019 32.0000 1.9824 1.9838 417.4083 417.7728 0.0548 -1.0000 -1.0000 2725026 1581341275.60 151.5483 60.0019 32.0000 1.9824 1.9839 417.3674 417.7320 0.0546 -1.0000 -1.0000 2725089 1581341275.70 151.5483 60.0019 32.0000 1.9814 1.9828 417.3853 417.7504 0.0549 -1.0000 -1.0000 2725151 1581341275.80 151.5448 60.0019 32.0000 1.9812 1.9826 417.4385 417.8036 0.0549 -1.0000 -1.0000 2725214 1581341275.90 151.5118 60.0019 32.0000 1.9813 1.9828 417.5173 417.8829 0.0550 -1.0000 -1.0000 2725292 1581341276.00 151.5118 60.0019 32.0000 1.9815 1.9830 417.4496 417.8141 0.0548 -1.0000 -1.0000 2725354 1581341276.10 151.5118 60.0019 32.0000 1.9817 1.9831 417.3572 417.7217 0.0547 -1.0000 -1.0000 2725417 1581341276.20 151.5118 60.0019 32.0000 1.9822 1.9837 417.3435 417.7077 0.0548 -1.0000 -1.0000 2725495 1581341276.30 151.5118 60.0019 32.0000 1.9824 1.9838 417.2613 417.6264 0.0549 -1.0000 -1.0000 2725558 1581341276.40 151.5083 60.0019 32.0000 1.9816 1.9830 417.4018 417.7671 0.0548 -1.0000 -1.0000 2725839 1581341276.50 151.5083 60.0019 32.0000 1.9805 1.9819 417.5634 417.9281 0.0548 -1.0000 -1.0000 2725917 1581341276.60 151.5083 60.0019 32.0000 1.9815 1.9830 417.4707 417.8355 0.0548 -1.0000 -1.0000 2725979 1581341276.70 151.5083 60.0019 32.0000 1.9824 1.9839 417.3472 417.7110 0.0548 -1.0000 -1.0000 2726042 1581341276.80 151.5083 60.0019 32.0000 1.9820 1.9834 417.2837 417.6471 0.0546 -1.0000 -1.0000 2726120 1581341276.90 151.5358 60.0019 32.0000 1.9819 1.9833 417.3272 417.6917 0.0548 -1.0000 -1.0000 2726182 1581341277.00 151.5568 60.0019 32.0000 1.9818 1.9833 417.4306 417.7949 0.0547 -1.0000 -1.0000 2726245 1581341277.10 151.5568 60.0019 32.0000 1.9813 1.9828 417.4439 417.8085 0.0548 -1.0000 -1.0000 2726307 1581341277.20 151.5568 60.0019 32.0000 1.9809 1.9823 417.5316 417.8951 0.0546 -1.0000 -1.0000 2726370 1581341277.30 151.5568 60.0019 32.0000 1.9811 1.9825 417.5309 417.8948 0.0547 -1.0000 -1.0000 2726432 1581341277.40 151.5567 60.0019 32.0000 1.9810 1.9824 417.4726 417.8362 0.0547 -1.0000 -1.0000 2726636 1581341277.50 151.5457 60.0019 32.0000 1.9823 1.9837 417.3779 417.7422 0.0547 -1.0000 -1.0000 2726698 1581341277.60 151.5457 60.0019 32.0000 1.9813 1.9827 417.3921 417.7560 0.0547 -1.0000 -1.0000 2726761 1581341277.70 151.5457 60.0019 32.0000 1.9808 1.9822 417.4620 417.8261 0.0547 -1.0000 -1.0000 2726839 1581341277.80 151.5457 60.0019 32.0000 1.9809 1.9823 417.5076 417.8719 0.0547 -1.0000 -1.0000 2726917 1581341277.90 151.5457 60.0019 32.0000 1.9818 1.9832 417.4699 417.8338 0.0547 -1.0000 -1.0000 2727167 1581341278.00 151.4509 60.0019 32.0000 1.9820 1.9835 417.3350 417.6990 0.0547 -1.0000 -1.0000 2727214 1581341278.10 151.4509 60.0019 32.0000 1.9817 1.9831 417.3099 417.6743 0.0547 -1.0000 -1.0000 2727276 1581341278.20 151.4509 60.0019 32.0000 1.9808 1.9822 417.4425 417.8063 0.0547 -1.0000 -1.0000 2727354 1581341278.30 151.4509 60.0019 32.0000 1.9804 1.9818 417.5067 417.8712 0.0548 -1.0000 -1.0000 2727417 1581341278.40 151.4509 60.0019 32.0000 1.9808 1.9822 417.5334 417.8971 0.0546 -1.0000 -1.0000 2728167 1581341278.50 151.4509 60.0019 32.0000 1.9819 1.9833 417.4167 417.7813 0.0549 -1.0000 -1.0000 2728245 1581341278.60 151.5517 60.0019 32.0000 1.9824 1.9838 417.4627 417.8271 0.0548 -1.0000 -1.0000 2728307 1581341278.70 151.5517 60.0019 32.0000 1.9818 1.9833 417.4497 417.8140 0.0547 -1.0000 -1.0000 2728370 1581341278.80 151.5517 60.0019 32.0000 1.9811 1.9825 417.5098 417.8738 0.0547 -1.0000 -1.0000 2728432 1581341278.90 151.5517 60.0019 32.0000 1.9806 1.9820 417.5182 417.8821 0.0547 -1.0000 -1.0000 2728495 1581341279.00 151.5517 60.0019 32.0000 1.9812 1.9826 417.4606 417.8252 0.0548 -1.0000 -1.0000 2728557 1581341279.10 151.3894 60.0019 32.0000 1.9812 1.9827 417.2839 417.6486 0.0548 -1.0000 -1.0000 2728636 1581341279.20 151.3894 60.0019 32.0000 1.9812 1.9826 417.2277 417.5917 0.0547 -1.0000 -1.0000 2728698 1581341279.30 151.3894 60.0019 32.0000 1.9817 1.9831 417.2651 417.6290 0.0547 -1.0000 -1.0000 2728761 1581341279.40 151.3894 60.0019 32.0000 1.9811 1.9825 417.5086 417.8725 0.0548 -1.0000 -1.0000 2729432 1581341279.50 151.3894 60.0019 32.0000 1.9815 1.9829 417.5514 417.9156 0.0547 -1.0000 -1.0000 2729495 1581341279.60 151.4023 60.0018 32.0000 1.9816 1.9831 417.4733 417.8370 0.0546 -1.0000 -1.0000 2729558 1581341279.70 151.4337 60.0014 32.0000 1.9822 1.9836 417.3738 417.7367 0.0545 -1.0000 -1.0000 2729636 1581341279.80 151.4337 60.0014 32.0000 1.9812 1.9826 417.4078 417.7710 0.0546 -1.0000 -1.0000 2729698 1581341279.90 151.4337 60.0014 32.0000 1.9814 1.9828 417.3383 417.7022 0.0547 -1.0000 -1.0000 2729776 1581341280.00 151.4337 60.0014 32.0000 1.9816 1.9830 417.5246 417.8881 0.0546 -1.0000 -1.0000 2729839 1581341280.10 151.4337 60.0014 32.0000 1.9814 1.9828 417.5080 417.8717 0.0547 -1.0000 -1.0000 2729901 1581341280.20 151.4337 60.0014 32.0000 1.9821 1.9835 417.2858 417.6502 0.0547 -1.0000 -1.0000 2729979 1581341280.30 151.4986 60.0014 32.0000 1.9819 1.9833 417.2698 417.6325 0.0546 -1.0000 -1.0000 2730042 1581341280.40 151.4986 60.0014 32.0000 1.9818 1.9833 417.2334 417.5967 0.0546 -1.0000 -1.0000 2730105 1581341280.50 151.4986 60.0014 32.0000 1.9808 1.9822 417.2230 417.5858 0.0545 -1.0000 -1.0000 2730182 1581341280.60 151.4986 60.0014 32.0000 1.9812 1.9826 417.4315 417.7953 0.0548 -1.0000 -1.0000 2730245 1581341280.70 151.4986 60.0014 32.0000 1.9812 1.9826 417.4639 417.8258 0.0545 -1.0000 -1.0000 2730307 1581341280.80 151.4986 60.0014 32.0000 1.9804 1.9818 417.5229 417.8873 0.0547 -1.0000 -1.0000 2730385 1581341280.90 151.4319 60.0014 32.0000 1.9811 1.9825 417.4111 417.7747 0.0547 -1.0000 -1.0000 2730448 1581341281.00 151.4218 60.0014 32.0000 1.9825 1.9839 417.3790 417.7420 0.0546 -1.0000 -1.0000 2730511 1581341281.10 151.4218 60.0014 32.0000 1.9827 1.9841 417.2926 417.6557 0.0546 -1.0000 -1.0000 2730573 1581341281.20 151.4218 60.0014 32.0000 1.9818 1.9832 417.4341 417.7976 0.0547 -1.0000 -1.0000 2730636 1581341281.30 151.4218 60.0014 32.0000 1.9815 1.9829 417.5286 417.8928 0.0547 -1.0000 -1.0000 2730714 1581341281.40 151.4218 60.0014 32.0000 1.9817 1.9831 417.5600 417.9238 0.0547 -1.0000 -1.0000 2730776 1581341281.50 151.4366 60.0014 32.0000 1.9813 1.9827 417.4958 417.8582 0.0544 -1.0000 -1.0000 2730839 1581341281.60 151.4366 60.0014 32.0000 1.9819 1.9833 417.3281 417.6918 0.0546 -1.0000 -1.0000 2730901 1581341281.70 151.4366 60.0014 32.0000 1.9815 1.9829 417.2093 417.5725 0.0547 -1.0000 -1.0000 2730979 1581341281.80 151.4366 60.0014 32.0000 1.9817 1.9831 417.3691 417.7328 0.0547 -1.0000 -1.0000 2731042 1581341281.90 151.4366 60.0014 32.0000 1.9814 1.9828 417.3722 417.7364 0.0547 -1.0000 -1.0000 2731120 1581341282.00 151.4514 60.0014 32.0000 1.9810 1.9824 417.3912 417.7540 0.0545 -1.0000 -1.0000 2731401 1581341282.10 151.4529 60.0014 32.0000 1.9815 1.9829 417.3182 417.6802 0.0544 -1.0000 -1.0000 2731464 1581341282.20 151.4529 60.0014 32.0000 1.9817 1.9831 417.3615 417.7258 0.0548 -1.0000 -1.0000 2731526 1581341282.30 151.4529 60.0014 32.0000 1.9818 1.9832 417.3299 417.6942 0.0548 -1.0000 -1.0000 2731589 1581341282.40 151.4529 60.0014 32.0000 1.9817 1.9831 417.3553 417.7189 0.0546 -1.0000 -1.0000 2731651 1581341282.50 151.4745 60.0014 32.0000 1.9809 1.9823 417.3609 417.7242 0.0546 -1.0000 -1.0000 2731729 1581341282.60 151.5809 60.0014 32.0000 1.9810 1.9825 417.5327 417.8953 0.0545 -1.0000 -1.0000 2731792 1581341282.70 151.5809 60.0014 32.0000 1.9812 1.9826 417.5674 417.9314 0.0547 -1.0000 -1.0000 2731855 1581341282.80 151.5809 60.0014 32.0000 1.9813 1.9828 417.3815 417.7450 0.0546 -1.0000 -1.0000 2731932 1581341282.90 151.5809 60.0014 32.0000 1.9812 1.9826 417.4200 417.7835 0.0547 -1.0000 -1.0000 2731995 1581341283.00 151.5809 60.0014 32.0000 1.9811 1.9825 417.1888 417.5513 0.0545 -1.0000 -1.0000 2732058 1581341283.10 151.4448 60.0014 32.0000 1.9816 1.9830 417.3096 417.6722 0.0545 -1.0000 -1.0000 2732729 1581341283.20 151.4043 60.0014 32.0000 1.9806 1.9820 417.4770 417.8392 0.0544 -1.0000 -1.0000 2732792 1581341283.30 151.4043 60.0014 32.0000 1.9806 1.9820 417.5691 417.9334 0.0547 -1.0000 -1.0000 2732839 1581341283.40 151.4043 60.0014 32.0000 1.9811 1.9825 417.4783 417.8421 0.0546 -1.0000 -1.0000 2732917 1581341283.50 151.4043 60.0014 32.0000 1.9816 1.9831 417.3559 417.7187 0.0545 -1.0000 -1.0000 2732979 1581341283.60 151.4043 60.0014 32.0000 1.9819 1.9833 417.2792 417.6417 0.0545 -1.0000 -1.0000 2733042 1581341283.70 151.4100 60.0014 32.0000 1.9823 1.9837 417.3537 417.7170 0.0546 -1.0000 -1.0000 2733120 1581341283.80 151.4100 60.0014 32.0000 1.9812 1.9826 417.3967 417.7599 0.0546 -1.0000 -1.0000 2733182 1581341283.90 151.4100 60.0014 32.0000 1.9811 1.9825 417.4830 417.8465 0.0546 -1.0000 -1.0000 2733261 1581341284.00 151.4100 60.0014 32.0000 1.9805 1.9819 417.5166 417.8799 0.0546 -1.0000 -1.0000 2733323 1581341284.10 151.4100 60.0014 32.0000 1.9810 1.9824 417.5316 417.8939 0.0544 -1.0000 -1.0000 2733385 1581341284.20 151.4327 60.0014 32.0000 1.9817 1.9831 417.4690 417.8320 0.0545 -1.0000 -1.0000 2733464 1581341284.30 151.4327 60.0014 32.0000 1.9818 1.9832 417.5056 417.8680 0.0544 -1.0000 -1.0000 2733526 1581341284.40 151.4327 60.0014 32.0000 1.9811 1.9825 417.5394 417.9017 0.0545 -1.0000 -1.0000 2733589 1581341284.50 151.4327 60.0014 32.0000 1.9802 1.9817 417.4353 417.7969 0.0544 -1.0000 -1.0000 2733667 1581341284.60 151.4327 60.0014 32.0000 1.9811 1.9826 417.4269 417.7901 0.0546 -1.0000 -1.0000 2733901 1581341284.70 151.4355 60.0015 32.0000 1.9821 1.9835 417.2983 417.6615 0.0546 -1.0000 -1.0000 2733964 1581341284.80 151.4776 60.0018 32.0000 1.9824 1.9838 417.2162 417.5794 0.0546 -1.0000 -1.0000 2734042 1581341284.90 151.4776 60.0018 32.0000 1.9819 1.9833 417.3001 417.6627 0.0545 -1.0000 -1.0000 2734105 1581341285.00 151.4776 60.0018 32.0000 1.9817 1.9831 417.3794 417.7422 0.0545 -1.0000 -1.0000 2734167 1581341285.10 151.4776 60.0018 32.0000 1.9811 1.9825 417.5107 417.8728 0.0544 -1.0000 -1.0000 2734401 1581341285.20 151.4776 60.0018 32.0000 1.9814 1.9828 417.5397 417.9021 0.0544 -1.0000 -1.0000 2734464 1581341285.30 151.5857 60.0018 32.0000 1.9808 1.9823 417.5602 417.9232 0.0545 -1.0000 -1.0000 2734542 1581341285.40 151.5857 60.0018 32.0000 1.9816 1.9830 417.3270 417.6893 0.0544 -1.0000 -1.0000 2734620 1581341285.50 151.5857 60.0018 32.0000 1.9818 1.9832 417.3002 417.6620 0.0544 -1.0000 -1.0000 2734667 1581341285.60 151.5857 60.0018 32.0000 1.9818 1.9832 417.2791 417.6412 0.0545 -1.0000 -1.0000 2734917 1581341285.70 151.5857 60.0018 32.0000 1.9810 1.9824 417.3810 417.7436 0.0545 -1.0000 -1.0000 2734995 1581341285.80 151.5556 60.0018 32.0000 1.9803 1.9817 417.5254 417.8882 0.0545 -1.0000 -1.0000 2735042 1581341285.90 151.4974 60.0018 32.0000 1.9811 1.9825 417.4898 417.8527 0.0545 -1.0000 -1.0000 2735120 1581341286.00 151.4974 60.0018 32.0000 1.9802 1.9816 417.4393 417.8020 0.0545 -1.0000 -1.0000 2735182 1581341286.10 151.4974 60.0018 32.0000 1.9821 1.9836 417.2945 417.6569 0.0544 -1.0000 -1.0000 2735417 1581341286.20 151.4974 60.0018 32.0000 1.9817 1.9831 417.2593 417.6209 0.0544 -1.0000 -1.0000 2735495 1581341286.30 151.4974 60.0018 32.0000 1.9815 1.9830 417.3626 417.7241 0.0544 -1.0000 -1.0000 2735558 1581341286.40 151.3460 60.0018 32.0000 1.9802 1.9816 417.3831 417.7459 0.0546 -1.0000 -1.0000 2735620 1581341286.50 151.3460 60.0018 32.0000 1.9802 1.9816 417.3254 417.6884 0.0546 -1.0000 -1.0000 2735682 1581341286.60 151.3460 60.0018 32.0000 1.9808 1.9823 417.2641 417.6268 0.0545 -1.0000 -1.0000 2736417 1581341286.70 151.3460 60.0018 32.0000 1.9816 1.9830 417.3236 417.6859 0.0545 -1.0000 -1.0000 2736479 1581341286.80 151.3460 60.0018 32.0000 1.9820 1.9835 417.3569 417.7192 0.0545 -1.0000 -1.0000 2736557 1581341286.90 151.4060 60.0018 32.0000 1.9814 1.9828 417.4363 417.7988 0.0545 -1.0000 -1.0000 2736620 1581341287.00 151.4210 60.0018 32.0000 1.9811 1.9825 417.5361 417.8989 0.0545 -1.0000 -1.0000 2736682 1581341287.10 151.4210 60.0018 32.0000 1.9806 1.9820 417.4591 417.8225 0.0546 -1.0000 -1.0000 2736901 1581341287.20 151.4210 60.0018 32.0000 1.9806 1.9820 417.4243 417.7870 0.0545 -1.0000 -1.0000 2736964 1581341287.30 151.4210 60.0018 32.0000 1.9820 1.9834 417.4893 417.8522 0.0545 -1.0000 -1.0000 2737026 1581341287.40 151.4415 60.0018 32.0000 1.9814 1.9828 417.3764 417.7392 0.0546 -1.0000 -1.0000 2737104 1581341287.50 151.5288 60.0018 32.0000 1.9813 1.9827 417.3396 417.7025 0.0546 -1.0000 -1.0000 2737167 1581341287.60 151.5288 60.0018 32.0000 1.9814 1.9829 417.3415 417.7042 0.0545 -1.0000 -1.0000 2737370 1581341287.70 151.5288 60.0018 32.0000 1.9813 1.9827 417.4053 417.7681 0.0546 -1.0000 -1.0000 2737448 1581341287.80 151.5288 60.0018 32.0000 1.9817 1.9831 417.5088 417.8720 0.0546 -1.0000 -1.0000 2737511 1581341287.90 151.5288 60.0018 32.0000 1.9812 1.9827 417.4485 417.8112 0.0545 -1.0000 -1.0000 2737589 1581341288.00 151.4227 60.0018 32.0000 1.9817 1.9831 417.4673 417.8305 0.0545 -1.0000 -1.0000 2737651 1581341288.10 151.4227 60.0018 32.0000 1.9825 1.9839 417.3190 417.6816 0.0546 -1.0000 -1.0000 2737714 1581341288.20 151.4227 60.0018 32.0000 1.9827 1.9842 417.3321 417.6959 0.0547 -1.0000 -1.0000 2737776 1581341288.30 151.4227 60.0018 32.0000 1.9821 1.9836 417.3218 417.6848 0.0546 -1.0000 -1.0000 2737839 1581341288.40 151.4227 60.0018 32.0000 1.9814 1.9829 417.4936 417.8572 0.0547 -1.0000 -1.0000 2737901 1581341288.50 151.4232 60.0018 32.0000 1.9811 1.9825 417.5679 417.9314 0.0546 -1.0000 -1.0000 2737979 1581341288.60 151.4250 60.0018 32.0000 1.9818 1.9832 417.5513 417.9148 0.0546 -1.0000 -1.0000 2738042 1581341288.70 151.4250 60.0018 32.0000 1.9814 1.9829 417.3243 417.6879 0.0547 -1.0000 -1.0000 2738120 1581341288.80 151.4250 60.0018 32.0000 1.9818 1.9832 417.2982 417.6604 0.0545 -1.0000 -1.0000 2738198 1581341288.90 151.4250 60.0018 32.0000 1.9823 1.9837 417.2593 417.6222 0.0546 -1.0000 -1.0000 2738261 1581341289.00 151.4250 60.0018 32.0000 1.9817 1.9831 417.3761 417.7391 0.0545 -1.0000 -1.0000 2738323 1581341289.10 151.5264 60.0018 32.0000 1.9813 1.9827 417.4648 417.8283 0.0547 -1.0000 -1.0000 2738385 1581341289.20 151.5264 60.0018 32.0000 1.9815 1.9829 417.4474 417.8116 0.0547 -1.0000 -1.0000 2738448 1581341289.30 151.5264 60.0018 32.0000 1.9825 1.9839 417.4763 417.8396 0.0546 -1.0000 -1.0000 2738511 1581341289.40 151.5264 60.0018 32.0000 1.9824 1.9838 417.3849 417.7492 0.0547 -1.0000 -1.0000 2738589 1581341289.50 151.5264 60.0018 32.0000 1.9825 1.9839 417.2810 417.6443 0.0546 -1.0000 -1.0000 2738651 1581341289.60 151.5818 60.0018 32.0000 1.9817 1.9832 417.4646 417.8284 0.0547 -1.0000 -1.0000 2738714 1581341289.70 151.5844 60.0018 32.0000 1.9811 1.9825 417.4941 417.8573 0.0546 -1.0000 -1.0000 2738917 1581341289.80 151.5844 60.0018 32.0000 1.9813 1.9828 417.4409 417.8052 0.0548 -1.0000 -1.0000 2738979 1581341289.90 151.5844 60.0018 32.0000 1.9815 1.9830 417.3099 417.6733 0.0546 -1.0000 -1.0000 2739042 1581341290.00 151.5844 60.0018 32.0000 1.9816 1.9830 417.1851 417.5488 0.0546 -1.0000 -1.0000 2739104 1581341290.10 151.5808 60.0018 32.0000 1.9818 1.9832 417.3794 417.7423 0.0546 -1.0000 -1.0000 2739167 1581341290.20 151.5438 60.0015 32.0000 1.9807 1.9821 417.4195 417.7834 0.0547 -1.0000 -1.0000 2739417 1581341290.30 151.5438 60.0015 32.0000 1.9808 1.9823 417.5303 417.8935 0.0546 -1.0000 -1.0000 2739479 1581341290.40 151.5438 60.0015 32.0000 1.9809 1.9823 417.5268 417.8909 0.0548 -1.0000 -1.0000 2739542 1581341290.50 151.5438 60.0015 32.0000 1.9817 1.9832 417.4653 417.8305 0.0549 -1.0000 -1.0000 2739620 1581341290.60 151.5438 60.0015 32.0000 1.9820 1.9835 417.2510 417.6151 0.0547 -1.0000 -1.0000 2739682 1581341290.70 151.5438 60.0015 32.0000 1.9810 1.9824 417.2875 417.6502 0.0545 -1.0000 -1.0000 2739917 1581341290.80 151.5742 60.0015 32.0000 1.9811 1.9825 417.4230 417.7863 0.0546 -1.0000 -1.0000 2739995 1581341290.90 151.5742 60.0015 32.0000 1.9813 1.9827 417.5724 417.9348 0.0545 -1.0000 -1.0000 2740058 1581341291.00 151.5742 60.0015 32.0000 1.9825 1.9840 417.5338 417.8974 0.0547 -1.0000 -1.0000 2740120 1581341291.10 151.5742 60.0015 32.0000 1.9817 1.9831 417.3409 417.7049 0.0547 -1.0000 -1.0000 2740182 1581341291.20 151.5742 60.0015 32.0000 1.9816 1.9830 417.3145 417.6786 0.0547 -1.0000 -1.0000 2741323 1581341291.30 151.5496 60.0015 32.0000 1.9808 1.9822 417.4295 417.7928 0.0546 -1.0000 -1.0000 2741385 1581341291.40 151.5036 60.0015 32.0000 1.9805 1.9819 417.4622 417.8253 0.0547 -1.0000 -1.0000 2741448 1581341291.50 151.5036 60.0015 32.0000 1.9816 1.9830 417.3562 417.7188 0.0545 -1.0000 -1.0000 2741511 1581341291.60 151.5036 60.0015 32.0000 1.9810 1.9825 417.3124 417.6774 0.0548 -1.0000 -1.0000 2741573 1581341291.70 151.5036 60.0015 32.0000 1.9811 1.9825 417.2805 417.6441 0.0547 -1.0000 -1.0000 2741651 1581341291.80 151.5036 60.0015 32.0000 1.9820 1.9834 417.2672 417.6312 0.0547 -1.0000 -1.0000 2741714 1581341291.90 151.4595 60.0015 32.0000 1.9812 1.9826 417.4390 417.8027 0.0547 -1.0000 -1.0000 2741792 1581341292.00 151.4595 60.0015 32.0000 1.9804 1.9818 417.4477 417.8114 0.0546 -1.0000 -1.0000 2741855 1581341292.10 151.4595 60.0015 32.0000 1.9813 1.9827 417.3793 417.7432 0.0547 -1.0000 -1.0000 2741917 1581341292.20 151.4595 60.0015 32.0000 1.9820 1.9834 417.2573 417.6213 0.0547 -1.0000 -1.0000 2741979 1581341292.30 151.4595 60.0015 32.0000 1.9831 1.9845 417.3251 417.6887 0.0547 -1.0000 -1.0000 2742042 1581341292.40 151.4407 60.0015 32.0000 1.9821 1.9836 417.4907 417.8545 0.0547 -1.0000 -1.0000 2742105 1581341292.50 151.4218 60.0015 32.0000 1.9804 1.9819 417.5863 417.9501 0.0546 -1.0000 -1.0000 2742182 1581341292.60 151.4218 60.0015 32.0000 1.9815 1.9829 417.5384 417.9023 0.0547 -1.0000 -1.0000 2742245 1581341292.70 151.4218 60.0015 32.0000 1.9809 1.9823 417.4437 417.8079 0.0547 -1.0000 -1.0000 2742307 1581341292.80 151.4218 60.0015 32.0000 1.9814 1.9828 417.3551 417.7189 0.0546 -1.0000 -1.0000 2742385 1581341292.90 151.4218 60.0015 32.0000 1.9817 1.9831 417.1993 417.5623 0.0546 -1.0000 -1.0000 2742448 1581341293.00 151.4218 60.0015 32.0000 1.9819 1.9833 417.2864 417.6508 0.0548 -1.0000 -1.0000 2742511 1581341293.10 151.4519 60.0015 32.0000 1.9817 1.9831 417.3474 417.7112 0.0547 -1.0000 -1.0000 2742573 1581341293.20 151.4519 60.0015 32.0000 1.9810 1.9824 417.4016 417.7651 0.0546 -1.0000 -1.0000 2742635 1581341293.30 151.4519 60.0015 32.0000 1.9812 1.9826 417.5282 417.8924 0.0547 -1.0000 -1.0000 2743120 1581341293.40 151.4519 60.0015 32.0000 1.9820 1.9834 417.4077 417.7712 0.0546 -1.0000 -1.0000 2743198 1581341293.50 151.4519 60.0015 32.0000 1.9822 1.9836 417.3828 417.7471 0.0548 -1.0000 -1.0000 2743245 1581341293.60 151.4646 60.0015 32.0000 1.9824 1.9838 417.3482 417.7115 0.0547 -1.0000 -1.0000 2743323 1581341293.70 151.5675 60.0015 32.0000 1.9812 1.9826 417.3045 417.6692 0.0548 -1.0000 -1.0000 2743385 1581341293.80 151.5675 60.0015 32.0000 1.9815 1.9830 417.3968 417.7605 0.0547 -1.0000 -1.0000 2743620 1581341293.90 151.5675 60.0015 32.0000 1.9814 1.9828 417.4661 417.8296 0.0547 -1.0000 -1.0000 2743698 1581341294.00 151.5675 60.0015 32.0000 1.9816 1.9830 417.4090 417.7727 0.0546 -1.0000 -1.0000 2743761 1581341294.10 151.5675 60.0015 32.0000 1.9814 1.9829 417.3615 417.7252 0.0547 -1.0000 -1.0000 2743823 1581341294.20 151.5675 60.0015 32.0000 1.9814 1.9828 417.3408 417.7042 0.0547 -1.0000 -1.0000 2743885 1581341294.30 151.5377 60.0015 32.0000 1.9819 1.9833 417.3972 417.7612 0.0547 -1.0000 -1.0000 2743948 1581341294.40 151.5353 60.0015 32.0000 1.9816 1.9830 417.4184 417.7834 0.0548 -1.0000 -1.0000 2744026 1581341294.50 151.5353 60.0015 32.0000 1.9814 1.9828 417.4658 417.8291 0.0546 -1.0000 -1.0000 2744105 1581341294.60 151.5353 60.0015 32.0000 1.9806 1.9820 417.5708 417.9343 0.0547 -1.0000 -1.0000 2744167 1581341294.70 151.5353 60.0015 32.0000 1.9811 1.9826 417.5344 417.8974 0.0546 -1.0000 -1.0000 2744229 1581341294.80 151.5414 60.0014 32.0000 1.9818 1.9833 417.2921 417.6559 0.0547 -1.0000 -1.0000 2744292 1581341294.90 151.5723 60.0010 32.0000 1.9819 1.9834 417.2879 417.6523 0.0548 -1.0000 -1.0000 2744354 1581341295.00 151.5723 60.0010 32.0000 1.9816 1.9830 417.3635 417.7276 0.0547 -1.0000 -1.0000 2744417 1581341295.10 151.5723 60.0010 32.0000 1.9815 1.9830 417.4988 417.8632 0.0548 -1.0000 -1.0000 2744495 1581341295.20 151.5723 60.0010 32.0000 1.9813 1.9827 417.5270 417.8915 0.0548 -1.0000 -1.0000 2744557 1581341295.30 151.5723 60.0010 32.0000 1.9807 1.9821 417.4283 417.7924 0.0547 -1.0000 -1.0000 2744932 1581341295.40 151.5470 60.0010 32.0000 1.9813 1.9828 417.3556 417.7196 0.0547 -1.0000 -1.0000 2745011 1581341295.50 151.5470 60.0010 32.0000 1.9817 1.9831 417.2576 417.6214 0.0547 -1.0000 -1.0000 2745073 1581341295.60 151.5470 60.0010 32.0000 1.9808 1.9822 417.3043 417.6677 0.0547 -1.0000 -1.0000 2745136 1581341295.70 151.5470 60.0010 32.0000 1.9813 1.9827 417.4792 417.8434 0.0547 -1.0000 -1.0000 2745214 1581341295.80 151.5470 60.0010 32.0000 1.9813 1.9827 417.4955 417.8594 0.0547 -1.0000 -1.0000 2745432 1581341295.90 151.5470 60.0010 32.0000 1.9808 1.9822 417.4486 417.8128 0.0548 -1.0000 -1.0000 2745511 1581341296.00 151.5418 60.0010 32.0000 1.9813 1.9828 417.3546 417.7189 0.0547 -1.0000 -1.0000 2745573 1581341296.10 151.5401 60.0010 32.0000 1.9816 1.9830 417.3300 417.6944 0.0548 -1.0000 -1.0000 2745636 1581341296.20 151.5401 60.0010 32.0000 1.9811 1.9826 417.2771 417.6405 0.0547 -1.0000 -1.0000 2745698 1581341296.30 151.5401 60.0010 32.0000 1.9808 1.9823 417.4208 417.7851 0.0548 -1.0000 -1.0000 2745761 1581341296.40 151.5401 60.0010 32.0000 1.9811 1.9825 417.4798 417.8442 0.0548 -1.0000 -1.0000 2745885 1581341296.50 151.5401 60.0010 32.0000 1.9809 1.9823 417.4976 417.8626 0.0548 -1.0000 -1.0000 2745964 1581341296.60 151.5401 60.0010 32.0000 1.9816 1.9831 417.2813 417.6457 0.0548 -1.0000 -1.0000 2746026 1581341296.70 151.5401 60.0010 32.0000 1.9817 1.9831 417.3201 417.6847 0.0548 -1.0000 -1.0000 2746089 1581341296.80 151.5107 60.0010 32.0000 1.9812 1.9827 417.3790 417.7439 0.0549 -1.0000 -1.0000 2746167 1581341296.90 151.4872 60.0010 32.0000 1.9813 1.9827 417.5659 417.9308 0.0548 -1.0000 -1.0000 2746401 1581341297.00 151.4872 60.0010 32.0000 1.9822 1.9837 417.4993 417.8641 0.0549 -1.0000 -1.0000 2746464 1581341297.10 151.5316 60.0010 32.0000 1.9815 1.9829 417.3793 417.7445 0.0549 -1.0000 -1.0000 2746542 1581341297.20 151.5316 60.0010 32.0000 1.9815 1.9829 417.3080 417.6732 0.0549 -1.0000 -1.0000 2746604 1581341297.30 151.5316 60.0010 32.0000 1.9823 1.9837 417.3317 417.6966 0.0548 -1.0000 -1.0000 2746667 1581341297.40 151.5316 60.0010 32.0000 1.9811 1.9825 417.3516 417.7168 0.0549 -1.0000 -1.0000 2746964 1581341297.50 151.5316 60.0010 32.0000 1.9804 1.9818 417.4986 417.8631 0.0548 -1.0000 -1.0000 2747026 1581341297.60 151.5316 60.0010 32.0000 1.9810 1.9824 417.5285 417.8932 0.0548 -1.0000 -1.0000 2747089 1581341297.70 151.5101 60.0010 32.0000 1.9813 1.9827 417.4208 417.7867 0.0550 -1.0000 -1.0000 2747167 1581341297.80 151.5101 60.0010 32.0000 1.9811 1.9825 417.2933 417.6581 0.0549 -1.0000 -1.0000 2747229 1581341297.90 151.5101 60.0010 32.0000 1.9806 1.9820 417.2919 417.6560 0.0547 -1.0000 -1.0000 2747417 1581341298.00 151.5101 60.0010 32.0000 1.9807 1.9821 417.4368 417.8018 0.0549 -1.0000 -1.0000 2747479 1581341298.10 151.5101 60.0010 32.0000 1.9808 1.9822 417.5471 417.9118 0.0548 -1.0000 -1.0000 2747542 1581341298.20 151.5101 60.0010 32.0000 1.9807 1.9821 417.4709 417.8364 0.0550 -1.0000 -1.0000 2747620 1581341298.30 151.4603 60.0010 32.0000 1.9818 1.9833 417.3043 417.6696 0.0549 -1.0000 -1.0000 2747682 1581341298.40 151.4603 60.0010 32.0000 1.9811 1.9825 417.2883 417.6531 0.0548 -1.0000 -1.0000 2747745 1581341298.50 151.4603 60.0010 32.0000 1.9814 1.9828 417.3112 417.6758 0.0548 -1.0000 -1.0000 2748385 1581341298.60 151.4603 60.0010 32.0000 1.9808 1.9822 417.3871 417.7518 0.0549 -1.0000 -1.0000 2748448 1581341298.70 151.4603 60.0010 32.0000 1.9812 1.9826 417.4738 417.8403 0.0549 -1.0000 -1.0000 2748511 1581341298.80 151.5001 60.0010 32.0000 1.9805 1.9819 417.3307 417.6947 0.0547 -1.0000 -1.0000 2748589 1581341298.90 151.5015 60.0010 32.0000 1.9816 1.9830 417.2940 417.6585 0.0548 -1.0000 -1.0000 2748651 1581341299.00 151.5015 60.0010 32.0000 1.9821 1.9835 417.2728 417.6372 0.0548 -1.0000 -1.0000 2748714 1581341299.10 151.5015 60.0010 32.0000 1.9811 1.9826 417.3489 417.7139 0.0549 -1.0000 -1.0000 2748792 1581341299.20 151.5015 60.0010 32.0000 1.9805 1.9819 417.4287 417.7938 0.0549 -1.0000 -1.0000 2748854 1581341299.30 151.5015 60.0010 32.0000 1.9801 1.9815 417.5096 417.8749 0.0549 -1.0000 -1.0000 2748917 1581341299.40 151.5015 60.0010 32.0000 1.9803 1.9817 417.4547 417.8198 0.0549 -1.0000 -1.0000 2748995 1581341299.50 151.5015 60.0010 32.0000 1.9814 1.9828 417.5515 417.9169 0.0548 -1.0000 -1.0000 2749057 1581341299.60 151.4490 60.0010 32.0000 1.9811 1.9826 417.4359 417.8006 0.0549 -1.0000 -1.0000 2749120 1581341299.70 151.4490 60.0010 32.0000 1.9813 1.9828 417.3787 417.7436 0.0548 -1.0000 -1.0000 2749182 1581341299.80 151.4490 60.0010 32.0000 1.9821 1.9835 417.3328 417.6977 0.0549 -1.0000 -1.0000 2749245 1581341299.90 151.5173 60.0008 32.0000 1.9814 1.9828 417.4587 417.8243 0.0550 -1.0000 -1.0000 2749323 1581341300.00 151.5173 60.0008 32.0000 1.9806 1.9820 417.5826 417.9485 0.0550 -1.0000 -1.0000 2749401 1581341300.10 151.5173 60.0008 32.0000 1.9805 1.9819 417.6097 417.9750 0.0549 -1.0000 -1.0000 2749464 1581341300.20 151.5173 60.0008 32.0000 1.9814 1.9828 417.4067 417.7716 0.0548 -1.0000 -1.0000 2749526 1581341300.30 151.5173 60.0008 32.0000 1.9815 1.9829 417.2737 417.6390 0.0549 -1.0000 -1.0000 2749589 1581341300.40 151.5173 60.0008 32.0000 1.9818 1.9832 417.3162 417.6813 0.0549 -1.0000 -1.0000 2749651 1581341300.50 151.5173 60.0008 32.0000 1.9810 1.9824 417.3121 417.6773 0.0549 -1.0000 -1.0000 2749901 1581341300.60 151.5173 60.0008 32.0000 1.9805 1.9819 417.5161 417.8808 0.0549 -1.0000 -1.0000 2749964 1581341300.70 151.5813 60.0008 32.0000 1.9806 1.9820 417.5407 417.9065 0.0549 -1.0000 -1.0000 2750026 1581341300.80 151.5813 60.0008 32.0000 1.9817 1.9831 417.3900 417.7549 0.0549 -1.0000 -1.0000 2750105 1581341300.90 151.5813 60.0008 32.0000 1.9823 1.9837 417.2734 417.6377 0.0548 -1.0000 -1.0000 2750167 1581341301.00 151.5813 60.0008 32.0000 1.9810 1.9824 417.3502 417.7154 0.0548 -1.0000 -1.0000 2750948 1581341301.10 151.5813 60.0008 32.0000 1.9814 1.9828 417.4907 417.8553 0.0548 -1.0000 -1.0000 2751151 1581341301.20 151.5813 60.0008 32.0000 1.9807 1.9821 417.5452 417.9102 0.0549 -1.0000 -1.0000 2751245 1581341301.30 151.3974 60.0008 32.0000 1.9810 1.9824 417.4024 417.7673 0.0549 -1.0000 -1.0000 2751307 1581341301.40 151.3974 60.0008 32.0000 1.9819 1.9833 417.2928 417.6578 0.0548 -1.0000 -1.0000 2751385 1581341301.50 151.3974 60.0008 32.0000 1.9821 1.9835 417.3296 417.6948 0.0549 -1.0000 -1.0000 2751448 1581341301.60 151.3974 60.0008 32.0000 1.9818 1.9833 417.3733 417.7377 0.0548 -1.0000 -1.0000 2751511 1581341301.70 151.3974 60.0008 32.0000 1.9820 1.9835 417.3878 417.7524 0.0548 -1.0000 -1.0000 2751589 1581341301.80 151.3974 60.0008 32.0000 1.9809 1.9824 417.6149 417.9799 0.0549 -1.0000 -1.0000 2751651 1581341301.90 151.4214 60.0008 32.0000 1.9807 1.9821 417.5540 417.9194 0.0549 -1.0000 -1.0000 2751729 1581341302.00 151.4214 60.0008 32.0000 1.9809 1.9824 417.4850 417.8500 0.0548 -1.0000 -1.0000 2751792 1581341302.10 151.4214 60.0008 32.0000 1.9811 1.9825 417.3808 417.7457 0.0549 -1.0000 -1.0000 2751855 1581341302.20 151.4214 60.0008 32.0000 1.9808 1.9822 417.3942 417.7608 0.0550 -1.0000 -1.0000 2751932 1581341302.30 151.4214 60.0008 32.0000 1.9809 1.9823 417.4576 417.8223 0.0548 -1.0000 -1.0000 2751995 1581341302.40 151.4978 60.0008 32.0000 1.9811 1.9825 417.5261 417.8906 0.0548 -1.0000 -1.0000 2752058 1581341302.50 151.4978 60.0008 32.0000 1.9808 1.9822 417.6021 417.9668 0.0548 -1.0000 -1.0000 2752120 1581341302.60 151.5082 60.0008 32.0000 1.9810 1.9824 417.5982 417.9634 0.0549 -1.0000 -1.0000 2752182 1581341302.70 151.5072 60.0008 32.0000 1.9812 1.9826 417.3890 417.7534 0.0548 -1.0000 -1.0000 2752245 1581341302.80 151.5072 60.0008 32.0000 1.9807 1.9821 417.3920 417.7569 0.0549 -1.0000 -1.0000 2752323 1581341302.90 151.5072 60.0008 32.0000 1.9820 1.9835 417.3043 417.6692 0.0549 -1.0000 -1.0000 2752385 1581341303.00 151.5072 60.0008 32.0000 1.9813 1.9827 417.3512 417.7166 0.0550 -1.0000 -1.0000 2752448 1581341303.10 151.5072 60.0008 32.0000 1.9813 1.9828 417.4465 417.8120 0.0549 -1.0000 -1.0000 2752698 1581341303.20 151.5072 60.0008 32.0000 1.9811 1.9825 417.5004 417.8649 0.0548 -1.0000 -1.0000 2752761 1581341303.30 151.5072 60.0008 32.0000 1.9812 1.9826 417.4388 417.8034 0.0548 -1.0000 -1.0000 2752839 1581341303.40 151.5072 60.0008 32.0000 1.9820 1.9834 417.4256 417.7903 0.0548 -1.0000 -1.0000 2752901 1581341303.50 151.4965 60.0008 32.0000 1.9823 1.9837 417.2434 417.6096 0.0551 -1.0000 -1.0000 2752964 1581341303.60 151.4954 60.0008 32.0000 1.9819 1.9833 417.3092 417.6738 0.0548 -1.0000 -1.0000 2753026 1581341303.70 151.4954 60.0008 32.0000 1.9805 1.9819 417.4534 417.8183 0.0549 -1.0000 -1.0000 2753104 1581341303.80 151.4954 60.0008 32.0000 1.9808 1.9823 417.4753 417.8394 0.0547 -1.0000 -1.0000 2753167 1581341303.90 151.4954 60.0008 32.0000 1.9805 1.9820 417.5493 417.9142 0.0548 -1.0000 -1.0000 2753245 1581341304.00 151.4954 60.0008 32.0000 1.9820 1.9834 417.4752 417.8397 0.0548 -1.0000 -1.0000 2753355 1581341304.10 151.4954 60.0008 32.0000 1.9818 1.9832 417.3885 417.7526 0.0547 -1.0000 -1.0000 2753417 1581341304.20 151.4649 60.0008 32.0000 1.9816 1.9830 417.3516 417.7161 0.0548 -1.0000 -1.0000 2753495 1581341304.30 151.4649 60.0008 32.0000 1.9817 1.9831 417.3368 417.7022 0.0550 -1.0000 -1.0000 2753558 1581341304.40 151.4649 60.0008 32.0000 1.9808 1.9822 417.4632 417.8274 0.0548 -1.0000 -1.0000 2753620 1581341304.50 151.4649 60.0008 32.0000 1.9812 1.9827 417.5434 417.9090 0.0549 -1.0000 -1.0000 2753698 1581341304.60 151.4649 60.0008 32.0000 1.9821 1.9835 417.3992 417.7640 0.0548 -1.0000 -1.0000 2753948 1581341304.70 151.5832 60.0008 32.0000 1.9818 1.9832 417.2842 417.6478 0.0547 -1.0000 -1.0000 2754011 1581341304.80 151.5832 60.0008 32.0000 1.9822 1.9836 417.4145 417.7796 0.0549 -1.0000 -1.0000 2754073 1581341304.90 151.5832 60.0008 32.0000 1.9818 1.9832 417.3525 417.7173 0.0548 -1.0000 -1.0000 2754136 1581341305.00 151.5832 60.0008 32.0000 1.9806 1.9820 417.4011 417.7658 0.0548 -1.0000 -1.0000 2754198 1581341305.10 151.5832 60.0008 32.0000 1.9807 1.9821 417.4748 417.8390 0.0547 -1.0000 -1.0000 2754636 1581341305.20 151.5832 60.0008 32.0000 1.9809 1.9823 417.5350 417.8993 0.0548 -1.0000 -1.0000 2754698 1581341305.30 151.5428 60.0008 32.0000 1.9816 1.9830 417.4988 417.8639 0.0549 -1.0000 -1.0000 2754761 1581341305.40 151.5428 60.0008 32.0000 1.9828 1.9842 417.3578 417.7223 0.0548 -1.0000 -1.0000 2754839 1581341305.50 151.5428 60.0008 32.0000 1.9817 1.9832 417.4346 417.7990 0.0548 -1.0000 -1.0000 2754901 1581341305.60 151.5428 60.0008 32.0000 1.9808 1.9823 417.5318 417.8967 0.0548 -1.0000 -1.0000 2755151 1581341305.70 151.5428 60.0008 32.0000 1.9805 1.9819 417.5128 417.8769 0.0547 -1.0000 -1.0000 2755229 1581341305.80 151.5391 60.0008 32.0000 1.9806 1.9821 417.5003 417.8652 0.0549 -1.0000 -1.0000 2755292 1581341305.90 151.4703 60.0008 32.0000 1.9819 1.9834 417.3260 417.6902 0.0548 -1.0000 -1.0000 2755370 1581341306.00 151.4703 60.0008 32.0000 1.9826 1.9840 417.2689 417.6335 0.0547 -1.0000 -1.0000 2755432 1581341306.10 151.4703 60.0008 32.0000 1.9819 1.9833 417.2966 417.6606 0.0547 -1.0000 -1.0000 2755651 1581341306.20 151.4703 60.0008 32.0000 1.9818 1.9832 417.4530 417.8176 0.0548 -1.0000 -1.0000 2755729 1581341306.30 151.4703 60.0008 32.0000 1.9810 1.9824 417.5639 417.9290 0.0548 -1.0000 -1.0000 2755792 1581341306.40 151.4703 60.0008 32.0000 1.9808 1.9823 417.4947 417.8601 0.0549 -1.0000 -1.0000 2755855 1581341306.50 151.4126 60.0008 32.0000 1.9810 1.9824 417.5293 417.8934 0.0547 -1.0000 -1.0000 2755932 1581341306.60 151.4126 60.0008 32.0000 1.9814 1.9829 417.3501 417.7140 0.0547 -1.0000 -1.0000 2756151 1581341306.70 151.4126 60.0008 32.0000 1.9814 1.9829 417.3898 417.7544 0.0548 -1.0000 -1.0000 2756214 1581341306.80 151.4126 60.0008 32.0000 1.9814 1.9828 417.4917 417.8567 0.0548 -1.0000 -1.0000 2756307 1581341306.90 151.4126 60.0008 32.0000 1.9819 1.9833 417.4631 417.8281 0.0549 -1.0000 -1.0000 2756370 1581341307.00 151.5333 60.0008 32.0000 1.9812 1.9826 417.4206 417.7860 0.0549 -1.0000 -1.0000 2756432 1581341307.10 151.5333 60.0008 32.0000 1.9819 1.9834 417.3576 417.7225 0.0548 -1.0000 -1.0000 2756511 1581341307.20 151.5333 60.0008 32.0000 1.9834 1.9848 417.3609 417.7257 0.0548 -1.0000 -1.0000 2756979 1581341307.30 151.5333 60.0008 32.0000 1.9829 1.9843 417.3675 417.7314 0.0547 -1.0000 -1.0000 2757042 1581341307.40 151.5333 60.0008 32.0000 1.9819 1.9833 417.4071 417.7715 0.0548 -1.0000 -1.0000 2757120 1581341307.50 151.5333 60.0008 32.0000 1.9816 1.9830 417.4856 417.8501 0.0548 -1.0000 -1.0000 2757182 1581341307.60 151.5600 60.0008 32.0000 1.9816 1.9830 417.4944 417.8585 0.0547 -1.0000 -1.0000 2757245 1581341307.70 151.5600 60.0008 32.0000 1.9805 1.9820 417.4704 417.8351 0.0548 -1.0000 -1.0000 2757339 1581341307.80 151.5600 60.0008 32.0000 1.9818 1.9832 417.2675 417.6322 0.0549 -1.0000 -1.0000 2757401 1581341307.90 151.5600 60.0008 32.0000 1.9814 1.9828 417.3462 417.7106 0.0547 -1.0000 -1.0000 2757479 1581341308.00 151.5600 60.0008 32.0000 1.9801 1.9815 417.4261 417.7905 0.0547 -1.0000 -1.0000 2757542 1581341308.10 151.5600 60.0008 32.0000 1.9805 1.9820 417.4392 417.8035 0.0548 -1.0000 -1.0000 2757605 1581341308.20 151.5600 60.0008 32.0000 1.9816 1.9830 417.4501 417.8144 0.0547 -1.0000 -1.0000 2757682 1581341308.30 151.5600 60.0008 32.0000 1.9822 1.9837 417.3158 417.6798 0.0547 -1.0000 -1.0000 2757745 1581341308.40 151.4148 60.0008 32.0000 1.9822 1.9837 417.2995 417.6634 0.0547 -1.0000 -1.0000 2757808 1581341308.50 151.4148 60.0008 32.0000 1.9817 1.9831 417.3746 417.7388 0.0548 -1.0000 -1.0000 2757870 1581341308.60 151.4148 60.0008 32.0000 1.9813 1.9827 417.4762 417.8403 0.0547 -1.0000 -1.0000 2757932 1581341308.70 151.4302 60.0008 32.0000 1.9819 1.9833 417.4802 417.8451 0.0549 -1.0000 -1.0000 2758385 1581341308.80 151.4328 60.0008 32.0000 1.9810 1.9824 417.4947 417.8601 0.0549 -1.0000 -1.0000 2758448 1581341308.90 151.4328 60.0008 32.0000 1.9815 1.9829 417.2877 417.6530 0.0549 -1.0000 -1.0000 2758511 1581341309.00 151.4328 60.0008 32.0000 1.9815 1.9829 417.2669 417.6311 0.0547 -1.0000 -1.0000 2758573 1581341309.10 151.4328 60.0008 32.0000 1.9818 1.9832 417.2153 417.5810 0.0550 -1.0000 -1.0000 2758667 1581341309.20 151.4328 60.0008 32.0000 1.9813 1.9827 417.4650 417.8299 0.0548 -1.0000 -1.0000 2758729 1581341309.30 151.5986 60.0008 32.0000 1.9803 1.9817 417.5783 417.9423 0.0547 -1.0000 -1.0000 2758792 1581341309.40 151.5986 60.0008 32.0000 1.9807 1.9822 417.4943 417.8589 0.0548 -1.0000 -1.0000 2758870 1581341309.50 151.5986 60.0008 32.0000 1.9817 1.9831 417.4164 417.7809 0.0548 -1.0000 -1.0000 2758932 1581341309.60 151.5986 60.0008 32.0000 1.9819 1.9834 417.3482 417.7128 0.0548 -1.0000 -1.0000 2758995 1581341309.70 151.5986 60.0008 32.0000 1.9824 1.9838 417.2707 417.6353 0.0548 -1.0000 -1.0000 2759182 1581341309.80 151.5986 60.0008 32.0000 1.9822 1.9836 417.2730 417.6368 0.0546 -1.0000 -1.0000 2759245 1581341309.90 151.5986 60.0008 32.0000 1.9809 1.9824 417.3171 417.6807 0.0547 -1.0000 -1.0000 2759323 1581341310.00 151.4399 60.0011 32.0000 1.9803 1.9817 417.3866 417.7515 0.0548 -1.0000 -1.0000 2759385 1581341310.10 151.4399 60.0011 32.0000 1.9808 1.9822 417.3101 417.6744 0.0547 -1.0000 -1.0000 2759448 1581341310.20 151.4399 60.0011 32.0000 1.9817 1.9831 417.1868 417.5512 0.0549 -1.0000 -1.0000 2759948 1581341310.30 151.4399 60.0011 32.0000 1.9811 1.9825 417.2499 417.6134 0.0546 -1.0000 -1.0000 2800010 1581341310.40 151.4399 60.0011 32.0000 1.9812 1.9826 417.4140 417.7776 0.0546 -1.0000 -1.0000 2800073 1581341310.50 151.4399 60.0011 32.0000 1.9804 1.9818 417.4709 417.8350 0.0548 -1.0000 -1.0000 2800136 1581341310.60 151.4390 60.0011 32.0000 1.9806 1.9820 417.5254 417.8910 0.0549 -1.0000 -1.0000 2800198 1581341310.70 151.4301 60.0011 32.0000 1.9804 1.9818 417.3821 417.7467 0.0548 -1.0000 -1.0000 2800261 1581341310.80 151.4301 60.0011 32.0000 1.9817 1.9832 417.3082 417.6731 0.0549 -1.0000 -1.0000 2800511 1581341310.90 151.4301 60.0011 32.0000 1.9816 1.9830 417.3790 417.7425 0.0546 -1.0000 -1.0000 2800573 1581341311.00 151.4301 60.0011 32.0000 1.9818 1.9832 417.2272 417.5905 0.0546 -1.0000 -1.0000 2800635 1581341311.10 151.4301 60.0011 32.0000 1.9812 1.9826 417.4164 417.7806 0.0548 -1.0000 -1.0000 2800714 1581341311.20 151.4301 60.0011 32.0000 1.9807 1.9821 417.5179 417.8832 0.0549 -1.0000 -1.0000 2800776 1581341311.30 151.4301 60.0011 32.0000 1.9806 1.9820 417.5071 417.8708 0.0547 -1.0000 -1.0000 2800839 1581341311.40 151.4494 60.0011 32.0000 1.9818 1.9832 417.4069 417.7720 0.0549 -1.0000 -1.0000 2800917 1581341311.50 151.4494 60.0011 32.0000 1.9812 1.9826 417.2557 417.6189 0.0546 -1.0000 -1.0000 2800979 1581341311.60 151.4494 60.0011 32.0000 1.9820 1.9834 417.3077 417.6713 0.0547 -1.0000 -1.0000 2801042 1581341311.70 151.4494 60.0011 32.0000 1.9812 1.9827 417.4540 417.8184 0.0547 -1.0000 -1.0000 2801104 1581341311.80 151.5040 60.0011 32.0000 1.9811 1.9825 417.5353 417.8990 0.0547 -1.0000 -1.0000 2801760 1581341311.90 151.5040 60.0011 32.0000 1.9811 1.9825 417.4466 417.8108 0.0548 -1.0000 -1.0000 2801823 1581341312.00 151.5040 60.0011 32.0000 1.9821 1.9835 417.3078 417.6718 0.0547 -1.0000 -1.0000 2801885 1581341312.10 151.5040 60.0011 32.0000 1.9818 1.9832 417.2745 417.6390 0.0548 -1.0000 -1.0000 2801948 1581341312.20 151.5040 60.0011 32.0000 1.9819 1.9834 417.3931 417.7577 0.0548 -1.0000 -1.0000 2802026 1581341312.30 151.5338 60.0011 32.0000 1.9802 1.9817 417.4857 417.8497 0.0547 -1.0000 -1.0000 2802089 1581341312.40 151.5390 60.0011 32.0000 1.9809 1.9823 417.4597 417.8238 0.0547 -1.0000 -1.0000 2802151 1581341312.50 151.5390 60.0011 32.0000 1.9807 1.9821 417.4497 417.8145 0.0549 -1.0000 -1.0000 2802229 1581341312.60 151.5390 60.0011 32.0000 1.9819 1.9833 417.3352 417.7001 0.0548 -1.0000 -1.0000 2802292 1581341312.70 151.5390 60.0011 32.0000 1.9817 1.9831 417.2878 417.6516 0.0548 -1.0000 -1.0000 2802354 1581341312.80 151.5390 60.0011 32.0000 1.9814 1.9829 417.3008 417.6652 0.0548 -1.0000 -1.0000 2802417 1581341312.90 151.5349 60.0011 32.0000 1.9811 1.9825 417.3698 417.7345 0.0548 -1.0000 -1.0000 2802479 1581341313.00 151.4360 60.0011 32.0000 1.9806 1.9820 417.4994 417.8634 0.0546 -1.0000 -1.0000 2802542 1581341313.10 151.4360 60.0011 32.0000 1.9804 1.9818 417.4232 417.7865 0.0547 -1.0000 -1.0000 2802620 1581341313.20 151.4360 60.0011 32.0000 1.9809 1.9823 417.4380 417.8027 0.0548 -1.0000 -1.0000 2802682 1581341313.30 151.4360 60.0011 32.0000 1.9814 1.9828 417.3177 417.6813 0.0547 -1.0000 -1.0000 2803385 1581341313.40 151.4360 60.0011 32.0000 1.9806 1.9820 417.1977 417.5608 0.0546 -1.0000 -1.0000 2803464 1581341313.50 151.4360 60.0011 32.0000 1.9816 1.9830 417.3620 417.7256 0.0546 -1.0000 -1.0000 2803526 1581341313.60 151.4360 60.0011 32.0000 1.9811 1.9825 417.4652 417.8282 0.0546 -1.0000 -1.0000 2803589 1581341313.70 151.4360 60.0011 32.0000 1.9808 1.9823 417.4688 417.8331 0.0548 -1.0000 -1.0000 2803651 1581341313.80 151.4360 60.0011 32.0000 1.9808 1.9823 417.3944 417.7581 0.0547 -1.0000 -1.0000 2803729 1581341313.90 151.4360 60.0011 32.0000 1.9809 1.9824 417.4098 417.7745 0.0548 -1.0000 -1.0000 2803792 1581341314.00 151.4360 60.0011 32.0000 1.9813 1.9827 417.3226 417.6868 0.0547 -1.0000 -1.0000 2803855 1581341314.10 151.4360 60.0011 32.0000 1.9808 1.9822 417.1798 417.5433 0.0547 -1.0000 -1.0000 2803917 1581341314.20 151.4666 60.0011 32.0000 1.9812 1.9826 417.3692 417.7335 0.0548 -1.0000 -1.0000 2803995 1581341314.30 151.4666 60.0011 32.0000 1.9808 1.9823 417.4794 417.8436 0.0547 -1.0000 -1.0000 2804058 1581341314.40 151.4666 60.0011 32.0000 1.9810 1.9824 417.4450 417.8082 0.0547 -1.0000 -1.0000 2804214 1581341314.50 151.4666 60.0011 32.0000 1.9809 1.9824 417.3809 417.7450 0.0547 -1.0000 -1.0000 2804276 1581341314.60 151.4666 60.0011 32.0000 1.9823 1.9838 417.2900 417.6536 0.0547 -1.0000 -1.0000 2804339 1581341314.70 151.4740 60.0011 32.0000 1.9819 1.9833 417.3650 417.7284 0.0547 -1.0000 -1.0000 2804401 1581341314.80 151.5066 60.0010 32.0000 1.9816 1.9831 417.4972 417.8616 0.0548 -1.0000 -1.0000 2804479 1581341314.90 151.5066 60.0010 32.0000 1.9814 1.9829 417.5492 417.9139 0.0548 -1.0000 -1.0000 2804604 1581341315.00 151.5066 60.0010 32.0000 1.9817 1.9831 417.4956 417.8596 0.0547 -1.0000 -1.0000 2804667 1581341315.10 151.5066 60.0010 32.0000 1.9828 1.9842 417.3830 417.7465 0.0547 -1.0000 -1.0000 2804745 1581341315.20 151.5066 60.0010 32.0000 1.9821 1.9835 417.2747 417.6382 0.0547 -1.0000 -1.0000 2804807 1581341315.30 151.5066 60.0010 32.0000 1.9821 1.9835 417.5067 417.8708 0.0548 -1.0000 -1.0000 2804870 1581341315.40 151.5066 60.0010 32.0000 1.9812 1.9827 417.5431 417.9079 0.0548 -1.0000 -1.0000 2805120 1581341315.50 151.5066 60.0010 32.0000 1.9816 1.9830 417.5245 417.8896 0.0549 -1.0000 -1.0000 2805182 1581341315.60 151.5066 60.0010 32.0000 1.9818 1.9832 417.3535 417.7168 0.0545 -1.0000 -1.0000 2805245 1581341315.70 151.5066 60.0010 32.0000 1.9819 1.9833 417.3458 417.7085 0.0545 -1.0000 -1.0000 2805323 1581341315.80 151.5076 60.0010 32.0000 1.9813 1.9827 417.4517 417.8141 0.0545 -1.0000 -1.0000 2805385 1581341315.90 151.5078 60.0010 32.0000 1.9809 1.9823 417.5075 417.8705 0.0546 -1.0000 -1.0000 2805620 1581341316.00 151.5078 60.0010 32.0000 1.9816 1.9830 417.5061 417.8693 0.0546 -1.0000 -1.0000 2805682 1581341316.10 151.5078 60.0010 32.0000 1.9829 1.9843 417.4359 417.7993 0.0546 -1.0000 -1.0000 2805745 1581341316.20 151.5078 60.0010 32.0000 1.9827 1.9841 417.2647 417.6284 0.0547 -1.0000 -1.0000 2805823 1581341316.30 151.5078 60.0010 32.0000 1.9823 1.9837 417.4104 417.7746 0.0547 -1.0000 -1.0000 2805885 1581341316.40 151.4986 60.0010 32.0000 1.9824 1.9838 417.4973 417.8611 0.0547 -1.0000 -1.0000 2806354 1581341316.50 151.4954 60.0010 32.0000 1.9812 1.9827 417.4565 417.8196 0.0545 -1.0000 -1.0000 2806432 1581341316.60 151.4954 60.0010 32.0000 1.9805 1.9819 417.5469 417.9100 0.0546 -1.0000 -1.0000 2806495 1581341316.70 151.4954 60.0010 32.0000 1.9814 1.9828 417.4383 417.8020 0.0547 -1.0000 -1.0000 2806557 1581341316.80 151.4954 60.0010 32.0000 1.9826 1.9841 417.3389 417.7018 0.0545 -1.0000 -1.0000 2806636 1581341316.90 151.4954 60.0010 32.0000 1.9820 1.9835 417.3343 417.6970 0.0545 -1.0000 -1.0000 2806698 1581341317.00 151.5462 60.0010 32.0000 1.9823 1.9837 417.3694 417.7314 0.0544 -1.0000 -1.0000 2806761 1581341317.10 151.5462 60.0010 32.0000 1.9811 1.9825 417.6046 417.9663 0.0544 -1.0000 -1.0000 2806823 1581341317.20 151.5462 60.0010 32.0000 1.9808 1.9822 417.5399 417.9038 0.0547 -1.0000 -1.0000 2806885 1581341317.30 151.5462 60.0010 32.0000 1.9809 1.9823 417.5366 417.8995 0.0545 -1.0000 -1.0000 2806948 1581341317.40 151.5462 60.0010 32.0000 1.9820 1.9834 417.3880 417.7506 0.0546 -1.0000 -1.0000 2807026 1581341317.50 151.4221 60.0010 32.0000 1.9819 1.9834 417.2413 417.6053 0.0548 -1.0000 -1.0000 2807089 1581341317.60 151.4221 60.0010 32.0000 1.9820 1.9835 417.2806 417.6445 0.0547 -1.0000 -1.0000 2807151 1581341317.70 151.4221 60.0010 32.0000 1.9819 1.9833 417.4536 417.8183 0.0547 -1.0000 -1.0000 2807245 1581341317.80 151.4221 60.0010 32.0000 1.9822 1.9837 417.4916 417.8549 0.0546 -1.0000 -1.0000 2807307 1581341317.90 151.4221 60.0010 32.0000 1.9816 1.9830 417.5187 417.8813 0.0545 -1.0000 -1.0000 2807448 1581341318.00 151.4397 60.0010 32.0000 1.9822 1.9837 417.3504 417.7136 0.0546 -1.0000 -1.0000 2807511 1581341318.10 151.5098 60.0010 32.0000 1.9813 1.9827 417.3794 417.7418 0.0545 -1.0000 -1.0000 2807573 1581341318.20 151.5098 60.0010 32.0000 1.9824 1.9838 417.2848 417.6476 0.0546 -1.0000 -1.0000 2807651 1581341318.30 151.5098 60.0010 32.0000 1.9816 1.9830 417.4835 417.8472 0.0546 -1.0000 -1.0000 2807714 1581341318.40 151.5098 60.0010 32.0000 1.9813 1.9827 417.4555 417.8181 0.0545 -1.0000 -1.0000 2807776 1581341318.50 151.5098 60.0010 32.0000 1.9810 1.9824 417.5543 417.9175 0.0546 -1.0000 -1.0000 2808167 1581341318.60 151.4643 60.0010 32.0000 1.9809 1.9823 417.4765 417.8393 0.0546 -1.0000 -1.0000 2808229 1581341318.70 151.4643 60.0010 32.0000 1.9815 1.9829 417.4142 417.7773 0.0546 -1.0000 -1.0000 2808292 1581341318.80 151.4643 60.0010 32.0000 1.9818 1.9833 417.2879 417.6502 0.0545 -1.0000 -1.0000 2808370 1581341318.90 151.4643 60.0010 32.0000 1.9813 1.9827 417.3591 417.7231 0.0547 -1.0000 -1.0000 2808432 1581341319.00 151.4643 60.0010 32.0000 1.9808 1.9822 417.5847 417.9473 0.0544 -1.0000 -1.0000 2808604 1581341319.10 151.4643 60.0010 32.0000 1.9817 1.9831 417.5759 417.9386 0.0545 -1.0000 -1.0000 2808667 1581341319.20 151.4308 60.0010 32.0000 1.9816 1.9830 417.4873 417.8506 0.0545 -1.0000 -1.0000 2808729 1581341319.30 151.4308 60.0010 32.0000 1.9823 1.9838 417.3168 417.6795 0.0546 -1.0000 -1.0000 2808792 1581341319.40 151.4308 60.0010 32.0000 1.9813 1.9828 417.3761 417.7387 0.0545 -1.0000 -1.0000 2808870 1581341319.50 151.4308 60.0010 32.0000 1.9809 1.9823 417.3131 417.6756 0.0545 -1.0000 -1.0000 2809105 1581341319.60 151.4308 60.0010 32.0000 1.9818 1.9832 417.3913 417.7546 0.0547 -1.0000 -1.0000 2809167 1581341319.70 151.4308 60.0010 32.0000 1.9810 1.9824 417.5888 417.9520 0.0546 -1.0000 -1.0000 2809245 1581341319.80 151.4612 60.0012 32.0000 1.9811 1.9825 417.5984 417.9616 0.0546 -1.0000 -1.0000 2809308 1581341319.90 151.4612 60.0012 32.0000 1.9810 1.9824 417.5573 417.9202 0.0545 -1.0000 -1.0000 2809370 1581341320.00 151.4612 60.0012 32.0000 1.9810 1.9825 417.4161 417.7794 0.0546 -1.0000 -1.0000 2809620 1581341320.10 151.4612 60.0012 32.0000 1.9818 1.9832 417.4142 417.7770 0.0546 -1.0000 -1.0000 2809682 1581341320.20 151.4612 60.0012 32.0000 1.9827 1.9842 417.4915 417.8549 0.0546 -1.0000 -1.0000 2809745 1581341320.30 151.4612 60.0012 32.0000 1.9813 1.9827 417.6046 417.9688 0.0547 -1.0000 -1.0000 2809808 1581341320.40 151.4350 60.0012 32.0000 1.9810 1.9824 417.5324 417.8958 0.0546 -1.0000 -1.0000 2809870 1581341320.50 151.4282 60.0012 32.0000 1.9812 1.9826 417.5282 417.8908 0.0545 -1.0000 -1.0000 2809948 1581341320.60 151.4282 60.0012 32.0000 1.9814 1.9828 417.4783 417.8407 0.0545 -1.0000 -1.0000 2810620 1581341320.70 151.4282 60.0012 32.0000 1.9822 1.9836 417.3896 417.7523 0.0545 -1.0000 -1.0000 2810682 1581341320.80 151.4282 60.0012 32.0000 1.9820 1.9835 417.3864 417.7492 0.0545 -1.0000 -1.0000 2810776 1581341320.90 151.4282 60.0012 32.0000 1.9817 1.9831 417.3557 417.7178 0.0545 -1.0000 -1.0000 2810870 1581341321.00 151.4296 60.0012 32.0000 1.9817 1.9831 417.5159 417.8789 0.0545 -1.0000 -1.0000 2810932 1581341321.10 151.4296 60.0012 32.0000 1.9805 1.9819 417.5359 417.8989 0.0546 -1.0000 -1.0000 2811011 1581341321.20 151.4296 60.0012 32.0000 1.9803 1.9818 417.3652 417.7288 0.0546 -1.0000 -1.0000 2811073 1581341321.30 151.4296 60.0012 32.0000 1.9820 1.9834 417.2792 417.6418 0.0546 -1.0000 -1.0000 2811136 1581341321.40 151.4296 60.0012 32.0000 1.9819 1.9833 417.3665 417.7302 0.0547 -1.0000 -1.0000 2811214 1581341321.50 151.4430 60.0012 32.0000 1.9818 1.9832 417.4890 417.8521 0.0546 -1.0000 -1.0000 2811276 1581341321.60 151.4458 60.0012 32.0000 1.9810 1.9824 417.5715 417.9349 0.0547 -1.0000 -1.0000 2811401 1581341321.70 151.4458 60.0012 32.0000 1.9811 1.9826 417.5290 417.8924 0.0546 -1.0000 -1.0000 2811464 1581341321.80 151.4458 60.0012 32.0000 1.9814 1.9828 417.5675 417.9309 0.0546 -1.0000 -1.0000 2811526 1581341321.90 151.4458 60.0012 32.0000 1.9818 1.9832 417.5143 417.8766 0.0545 -1.0000 -1.0000 2811620 1581341322.00 151.4458 60.0012 32.0000 1.9821 1.9835 417.3421 417.7049 0.0545 -1.0000 -1.0000 2811682 1581341322.10 151.4578 60.0012 32.0000 1.9823 1.9838 417.4067 417.7691 0.0545 -1.0000 -1.0000 2811933 1581341322.20 151.4578 60.0012 32.0000 1.9824 1.9839 417.3952 417.7585 0.0546 -1.0000 -1.0000 2811995 1581341322.30 151.4578 60.0012 32.0000 1.9815 1.9829 417.5651 417.9290 0.0546 -1.0000 -1.0000 2812073 1581341322.40 151.4578 60.0012 32.0000 1.9812 1.9826 417.5649 417.9277 0.0545 -1.0000 -1.0000 2812136 1581341322.50 151.4578 60.0012 32.0000 1.9822 1.9836 417.4725 417.8365 0.0548 -1.0000 -1.0000 2812198 1581341322.60 151.4578 60.0012 32.0000 1.9829 1.9844 417.3938 417.7575 0.0546 -1.0000 -1.0000 2812261 1581341322.70 151.4578 60.0012 32.0000 1.9825 1.9839 417.3801 417.7430 0.0545 -1.0000 -1.0000 2812323 1581341322.80 151.4578 60.0012 32.0000 1.9824 1.9838 417.3467 417.7100 0.0546 -1.0000 -1.0000 2812401 1581341322.90 151.4578 60.0012 32.0000 1.9819 1.9833 417.4432 417.8055 0.0545 -1.0000 -1.0000 2812464 1581341323.00 151.4578 60.0012 32.0000 1.9812 1.9826 417.4687 417.8319 0.0546 -1.0000 -1.0000 2812526 1581341323.10 151.4686 60.0012 32.0000 1.9818 1.9832 417.4454 417.8083 0.0545 -1.0000 -1.0000 2812901 1581341323.20 151.4902 60.0012 32.0000 1.9817 1.9831 417.4463 417.8103 0.0547 -1.0000 -1.0000 2812964 1581341323.30 151.4902 60.0012 32.0000 1.9826 1.9841 417.3420 417.7050 0.0545 -1.0000 -1.0000 2813011 1581341323.40 151.4902 60.0012 32.0000 1.9819 1.9833 417.3809 417.7431 0.0544 -1.0000 -1.0000 2813089 1581341323.50 151.4902 60.0012 32.0000 1.9816 1.9831 417.5840 417.9466 0.0546 -1.0000 -1.0000 2813151 1581341323.60 151.4902 60.0012 32.0000 1.9821 1.9835 417.5622 417.9266 0.0547 -1.0000 -1.0000 2813745 1581341323.70 151.4902 60.0012 32.0000 1.9819 1.9833 417.4783 417.8421 0.0547 -1.0000 -1.0000 2813855 1581341323.80 151.4910 60.0012 32.0000 1.9825 1.9839 417.4216 417.7854 0.0547 -1.0000 -1.0000 2813917 1581341323.90 151.5096 60.0012 32.0000 1.9809 1.9823 417.3856 417.7491 0.0547 -1.0000 -1.0000 2813995 1581341324.00 151.5096 60.0012 32.0000 1.9818 1.9832 417.3217 417.6854 0.0547 -1.0000 -1.0000 2814057 1581341324.10 151.5096 60.0012 32.0000 1.9815 1.9829 417.4492 417.8119 0.0545 -1.0000 -1.0000 2814120 1581341324.20 151.5096 60.0012 32.0000 1.9819 1.9833 417.5815 417.9440 0.0545 -1.0000 -1.0000 2814198 1581341324.30 151.5096 60.0012 32.0000 1.9816 1.9830 417.6663 418.0309 0.0548 -1.0000 -1.0000 2814261 1581341324.40 151.6188 60.0012 32.0000 1.9817 1.9832 417.5326 417.8966 0.0547 -1.0000 -1.0000 2814323 1581341324.50 151.6188 60.0012 32.0000 1.9818 1.9833 417.4248 417.7877 0.0545 -1.0000 -1.0000 2814401 1581341324.60 151.6188 60.0012 32.0000 1.9820 1.9834 417.4018 417.7643 0.0545 -1.0000 -1.0000 2814464 1581341324.70 151.6188 60.0012 32.0000 1.9816 1.9830 417.5495 417.9119 0.0545 -1.0000 -1.0000 2814526 1581341324.80 151.6188 60.0012 32.0000 1.9814 1.9828 417.5895 417.9520 0.0545 -1.0000 -1.0000 2814604 1581341324.90 151.5295 60.0011 32.0000 1.9811 1.9825 417.5119 417.8749 0.0545 -1.0000 -1.0000 2814667 1581341325.00 151.4402 60.0010 32.0000 1.9817 1.9831 417.4433 417.8055 0.0545 -1.0000 -1.0000 2814729 1581341325.10 151.4402 60.0010 32.0000 1.9824 1.9838 417.3416 417.7043 0.0545 -1.0000 -1.0000 2814807 1581341325.20 151.4402 60.0010 32.0000 1.9822 1.9836 417.2872 417.6505 0.0546 -1.0000 -1.0000 2814870 1581341325.30 151.4402 60.0010 32.0000 1.9812 1.9827 417.4512 417.8142 0.0546 -1.0000 -1.0000 2814932 1581341325.40 151.4402 60.0010 32.0000 1.9806 1.9820 417.5362 417.8996 0.0546 -1.0000 -1.0000 2815011 1581341325.50 151.4402 60.0010 32.0000 1.9811 1.9825 417.5284 417.8911 0.0546 -1.0000 -1.0000 2815073 1581341325.60 151.4402 60.0010 32.0000 1.9815 1.9829 417.4570 417.8206 0.0546 -1.0000 -1.0000 2815136 1581341325.70 151.4402 60.0010 32.0000 1.9818 1.9832 417.3226 417.6854 0.0546 -1.0000 -1.0000 2815214 1581341325.80 151.4402 60.0010 32.0000 1.9821 1.9835 417.2419 417.6031 0.0544 -1.0000 -1.0000 2815276 1581341325.90 151.4402 60.0010 32.0000 1.9818 1.9832 417.2957 417.6588 0.0546 -1.0000 -1.0000 2815355 1581341326.00 151.4402 60.0010 32.0000 1.9820 1.9834 417.5452 417.9080 0.0545 -1.0000 -1.0000 2815417 1581341326.10 151.4402 60.0010 32.0000 1.9809 1.9823 417.6174 417.9810 0.0546 -1.0000 -1.0000 2815479 1581341326.20 151.5031 60.0010 32.0000 1.9821 1.9835 417.4770 417.8401 0.0546 -1.0000 -1.0000 2815605 1581341326.30 151.5031 60.0010 32.0000 1.9821 1.9835 417.4327 417.7966 0.0547 -1.0000 -1.0000 2815667 1581341326.40 151.5031 60.0010 32.0000 1.9818 1.9833 417.3282 417.6916 0.0546 -1.0000 -1.0000 2815729 1581341326.50 151.5031 60.0010 32.0000 1.9819 1.9833 417.3253 417.6881 0.0545 -1.0000 -1.0000 2815823 1581341326.60 151.5031 60.0010 32.0000 1.9815 1.9829 417.2981 417.6606 0.0545 -1.0000 -1.0000 2815885 1581341326.70 151.5031 60.0010 32.0000 1.9816 1.9830 417.4844 417.8478 0.0546 -1.0000 -1.0000 2816105 1581341326.80 151.5031 60.0010 32.0000 1.9827 1.9842 417.4905 417.8532 0.0545 -1.0000 -1.0000 2816182 1581341326.90 151.4666 60.0010 32.0000 1.9822 1.9836 417.5018 417.8654 0.0547 -1.0000 -1.0000 2816245 1581341327.00 151.4666 60.0010 32.0000 1.9817 1.9831 417.4011 417.7639 0.0545 -1.0000 -1.0000 2816307 1581341327.10 151.4666 60.0010 32.0000 1.9824 1.9838 417.2736 417.6362 0.0545 -1.0000 -1.0000 2816370 1581341327.20 151.4666 60.0010 32.0000 1.9812 1.9826 417.4050 417.7686 0.0547 -1.0000 -1.0000 2816432 1581341327.30 151.4666 60.0010 32.0000 1.9812 1.9826 417.5259 417.8886 0.0545 -1.0000 -1.0000 2816495 1581341327.40 151.4759 60.0010 32.0000 1.9818 1.9832 417.5820 417.9454 0.0546 -1.0000 -1.0000 2816573 1581341327.50 151.5969 60.0010 32.0000 1.9813 1.9827 417.4608 417.8238 0.0545 -1.0000 -1.0000 2816636 1581341327.60 151.5969 60.0010 32.0000 1.9820 1.9834 417.3704 417.7327 0.0545 -1.0000 -1.0000 2816698 1581341327.70 151.5969 60.0010 32.0000 1.9822 1.9837 417.3747 417.7367 0.0544 -1.0000 -1.0000 2816776 1581341327.80 151.5969 60.0010 32.0000 1.9812 1.9826 417.4507 417.8130 0.0545 -1.0000 -1.0000 2817104 1581341327.90 151.5969 60.0010 32.0000 1.9810 1.9824 417.5181 417.8811 0.0546 -1.0000 -1.0000 2817182 1581341328.00 151.6055 60.0010 32.0000 1.9817 1.9831 417.4310 417.7937 0.0545 -1.0000 -1.0000 2817307 1581341328.10 151.6061 60.0010 32.0000 1.9821 1.9835 417.3497 417.7124 0.0546 -1.0000 -1.0000 2817370 1581341328.20 151.6061 60.0010 32.0000 1.9814 1.9829 417.2473 417.6092 0.0544 -1.0000 -1.0000 2817448 1581341328.30 151.6061 60.0010 32.0000 1.9819 1.9833 417.4003 417.7624 0.0545 -1.0000 -1.0000 2817870 1581341328.40 151.6061 60.0010 32.0000 1.9807 1.9822 417.5792 417.9419 0.0545 -1.0000 -1.0000 2817933 1581341328.50 151.5707 60.0010 32.0000 1.9811 1.9825 417.4313 417.7937 0.0545 -1.0000 -1.0000 2818011 1581341328.60 151.4399 60.0010 32.0000 1.9816 1.9830 417.4242 417.7870 0.0545 -1.0000 -1.0000 2818073 1581341328.70 151.4399 60.0010 32.0000 1.9814 1.9828 417.2841 417.6461 0.0544 -1.0000 -1.0000 2818151 1581341328.80 151.4399 60.0010 32.0000 1.9818 1.9832 417.4149 417.7773 0.0545 -1.0000 -1.0000 2818385 1581341328.90 151.4399 60.0010 32.0000 1.9813 1.9827 417.4688 417.8314 0.0546 -1.0000 -1.0000 2818448 1581341329.00 151.4399 60.0010 32.0000 1.9807 1.9821 417.4143 417.7778 0.0546 -1.0000 -1.0000 2818511 1581341329.10 151.4399 60.0010 32.0000 1.9820 1.9834 417.3121 417.6748 0.0545 -1.0000 -1.0000 2818589 1581341329.20 151.4399 60.0010 32.0000 1.9821 1.9836 417.4019 417.7649 0.0545 -1.0000 -1.0000 2818651 1581341329.30 151.4399 60.0010 32.0000 1.9819 1.9833 417.3869 417.7495 0.0546 -1.0000 -1.0000 2818714 1581341329.40 151.5873 60.0010 32.0000 1.9812 1.9826 417.3998 417.7626 0.0545 -1.0000 -1.0000 2818792 1581341329.50 151.5873 60.0010 32.0000 1.9819 1.9833 417.5411 417.9036 0.0545 -1.0000 -1.0000 2818854 1581341329.60 151.4777 60.0005 32.0000 1.9811 1.9825 417.6782 418.0425 0.0548 -1.0000 -1.0000 2818917 1581341329.70 151.4366 60.0003 32.0000 1.9815 1.9830 417.4765 417.8400 0.0546 -1.0000 -1.0000 2818995 1581341329.80 151.4366 60.0003 32.0000 1.9814 1.9828 417.3536 417.7164 0.0546 -1.0000 -1.0000 2819182 1581341329.90 151.4366 60.0003 32.0000 1.9815 1.9830 417.2796 417.6424 0.0545 -1.0000 -1.0000 2819261 1581341330.00 151.4366 60.0003 32.0000 1.9812 1.9827 417.3044 417.6678 0.0546 -1.0000 -1.0000 2819323 1581341330.10 151.4428 60.0003 32.0000 1.9811 1.9825 417.4451 417.8082 0.0546 -1.0000 -1.0000 2819385 1581341330.20 151.6385 60.0003 32.0000 1.9812 1.9827 417.5354 417.8991 0.0547 -1.0000 -1.0000 2819448 1581341330.30 151.6385 60.0003 32.0000 1.9825 1.9839 417.4322 417.7954 0.0546 -1.0000 -1.0000 2819698 1581341330.40 151.6385 60.0003 32.0000 1.9827 1.9842 417.2495 417.6133 0.0548 -1.0000 -1.0000 2819761 1581341330.50 151.6385 60.0003 32.0000 1.9826 1.9841 417.3586 417.7226 0.0546 -1.0000 -1.0000 2819823 1581341330.60 151.6385 60.0003 32.0000 1.9819 1.9833 417.3701 417.7331 0.0546 -1.0000 -1.0000 2819885 1581341330.70 151.5535 60.0003 32.0000 1.9811 1.9825 417.5556 417.9188 0.0546 -1.0000 -1.0000 2819948 1581341330.80 151.5313 60.0003 32.0000 1.9813 1.9828 417.5428 417.9062 0.0546 -1.0000 -1.0000 2820026 1581341330.90 151.5313 60.0003 32.0000 1.9823 1.9837 417.5419 417.9056 0.0546 -1.0000 -1.0000 2820167 1581341331.00 151.5313 60.0003 32.0000 1.9821 1.9835 417.4916 417.8547 0.0546 -1.0000 -1.0000 2820229 1581341331.10 151.5313 60.0003 32.0000 1.9822 1.9836 417.3506 417.7134 0.0545 -1.0000 -1.0000 2820292 1581341331.20 151.5313 60.0003 32.0000 1.9824 1.9838 417.4273 417.7905 0.0547 -1.0000 -1.0000 2820354 1581341331.30 151.6633 60.0003 32.0000 1.9821 1.9835 417.6386 418.0029 0.0546 -1.0000 -1.0000 2820417 1581341331.40 151.6633 60.0003 32.0000 1.9816 1.9830 417.6501 418.0138 0.0547 -1.0000 -1.0000 2820964 1581341331.50 151.6633 60.0003 32.0000 1.9816 1.9830 417.5922 417.9547 0.0545 -1.0000 -1.0000 2821026 1581341331.60 151.6633 60.0003 32.0000 1.9821 1.9836 417.4190 417.7823 0.0546 -1.0000 -1.0000 2821104 1581341331.70 151.6633 60.0003 32.0000 1.9824 1.9838 417.3831 417.7458 0.0545 -1.0000 -1.0000 2821182 1581341331.80 151.5670 60.0003 32.0000 1.9826 1.9840 417.2791 417.6413 0.0545 -1.0000 -1.0000 2821245 1581341331.90 151.5527 60.0003 32.0000 1.9823 1.9837 417.2487 417.6123 0.0547 -1.0000 -1.0000 2821433 1581341332.00 151.5527 60.0003 32.0000 1.9820 1.9835 417.3864 417.7496 0.0546 -1.0000 -1.0000 2821495 1581341332.10 151.5527 60.0003 32.0000 1.9816 1.9830 417.4726 417.8362 0.0547 -1.0000 -1.0000 2821558 1581341332.20 151.5527 60.0003 32.0000 1.9817 1.9831 417.5039 417.8671 0.0546 -1.0000 -1.0000 2821636 1581341332.30 151.5527 60.0003 32.0000 1.9807 1.9821 417.5507 417.9134 0.0546 -1.0000 -1.0000 2821698 1581341332.40 151.5527 60.0003 32.0000 1.9818 1.9832 417.4510 417.8145 0.0546 -1.0000 -1.0000 2821885 1581341332.50 151.5527 60.0003 32.0000 1.9826 1.9840 417.2719 417.6355 0.0547 -1.0000 -1.0000 2821948 1581341332.60 151.5527 60.0003 32.0000 1.9815 1.9830 417.3558 417.7196 0.0547 -1.0000 -1.0000 2822010 1581341332.70 151.5511 60.0003 32.0000 1.9816 1.9830 417.4959 417.8591 0.0546 -1.0000 -1.0000 2822073 1581341332.80 151.5511 60.0003 32.0000 1.9818 1.9832 417.5099 417.8733 0.0546 -1.0000 -1.0000 2822151 1581341332.90 151.4268 60.0003 32.0000 1.9815 1.9830 417.4767 417.8409 0.0547 -1.0000 -1.0000 2822214 1581341333.00 151.4268 60.0003 32.0000 1.9816 1.9830 417.4672 417.8297 0.0545 -1.0000 -1.0000 2822276 1581341333.10 151.4268 60.0003 32.0000 1.9817 1.9832 417.2869 417.6515 0.0549 -1.0000 -1.0000 2822354 1581341333.20 151.4268 60.0003 32.0000 1.9813 1.9827 417.3033 417.6676 0.0548 -1.0000 -1.0000 2822417 1581341333.30 151.4268 60.0003 32.0000 1.9813 1.9827 417.3947 417.7588 0.0547 -1.0000 -1.0000 2822464 1581341333.40 151.4280 60.0003 32.0000 1.9819 1.9834 417.4465 417.8099 0.0546 -1.0000 -1.0000 2822698 1581341333.50 151.4374 60.0003 32.0000 1.9813 1.9827 417.4837 417.8479 0.0547 -1.0000 -1.0000 2822776 1581341333.60 151.4374 60.0003 32.0000 1.9814 1.9828 417.3515 417.7149 0.0546 -1.0000 -1.0000 2822839 1581341333.70 151.4374 60.0003 32.0000 1.9817 1.9831 417.2380 417.6023 0.0549 -1.0000 -1.0000 2822917 1581341333.80 151.4374 60.0003 32.0000 1.9816 1.9830 417.2751 417.6384 0.0546 -1.0000 -1.0000 2822979 1581341333.90 151.4374 60.0003 32.0000 1.9815 1.9829 417.4169 417.7803 0.0547 -1.0000 -1.0000 2823229 1581341334.00 151.4621 60.0003 32.0000 1.9811 1.9825 417.4481 417.8116 0.0546 -1.0000 -1.0000 2823292 1581341334.10 151.4621 60.0003 32.0000 1.9809 1.9824 417.5726 417.9364 0.0547 -1.0000 -1.0000 2823355 1581341334.20 151.4621 60.0003 32.0000 1.9824 1.9838 417.4863 417.8502 0.0546 -1.0000 -1.0000 2823417 1581341334.30 151.4621 60.0003 32.0000 1.9815 1.9829 417.3399 417.7043 0.0549 -1.0000 -1.0000 2823495 1581341334.40 151.4621 60.0003 32.0000 1.9817 1.9831 417.3194 417.6838 0.0547 -1.0000 -1.0000 2823714 1581341334.50 151.5263 60.0003 32.0000 1.9822 1.9837 417.3265 417.6897 0.0546 -1.0000 -1.0000 2823792 1581341334.60 151.5490 60.0003 32.0000 1.9807 1.9821 417.5361 417.9001 0.0547 -1.0000 -1.0000 2823855 1581341334.70 151.5490 60.0003 32.0000 1.9805 1.9820 417.5045 417.8680 0.0546 -1.0000 -1.0000 2823917 1581341334.80 151.5490 60.0003 32.0000 1.9809 1.9823 417.5539 417.9173 0.0546 -1.0000 -1.0000 2823979 1581341334.90 151.5490 60.0003 32.0000 1.9817 1.9831 417.3374 417.7015 0.0548 -1.0000 -1.0000 2824885 1581341335.00 151.5447 60.0003 32.0000 1.9817 1.9832 417.2851 417.6489 0.0547 -1.0000 -1.0000 2824948 1581341335.10 151.4438 59.9999 32.0000 1.9811 1.9825 417.2824 417.6463 0.0547 -1.0000 -1.0000 2825010 1581341335.20 151.4438 59.9999 32.0000 1.9811 1.9826 417.3073 417.6712 0.0547 -1.0000 -1.0000 2825073 1581341335.30 151.4438 59.9999 32.0000 1.9812 1.9826 417.4450 417.8096 0.0548 -1.0000 -1.0000 2825136 1581341335.40 151.4438 59.9999 32.0000 1.9812 1.9826 417.5185 417.8835 0.0549 -1.0000 -1.0000 2825214 1581341335.50 151.4438 59.9999 32.0000 1.9814 1.9828 417.5103 417.8746 0.0547 -1.0000 -1.0000 2825276 1581341335.60 151.5132 59.9999 32.0000 1.9814 1.9829 417.4698 417.8339 0.0547 -1.0000 -1.0000 2825339 1581341335.70 151.5132 59.9999 32.0000 1.9817 1.9831 417.3584 417.7225 0.0548 -1.0000 -1.0000 2825417 1581341335.80 151.5132 59.9999 32.0000 1.9811 1.9825 417.3658 417.7296 0.0547 -1.0000 -1.0000 2825479 1581341335.90 151.5132 59.9999 32.0000 1.9810 1.9824 417.4846 417.8495 0.0548 -1.0000 -1.0000 2825542 1581341336.00 151.5132 59.9999 32.0000 1.9813 1.9827 417.4683 417.8317 0.0545 -1.0000 -1.0000 2825620 1581341336.10 151.5132 59.9999 32.0000 1.9813 1.9828 417.4404 417.8049 0.0548 -1.0000 -1.0000 2825682 1581341336.20 151.5007 59.9999 32.0000 1.9811 1.9825 417.2858 417.6495 0.0547 -1.0000 -1.0000 2825760 1581341336.30 151.5007 59.9999 32.0000 1.9816 1.9830 417.2781 417.6421 0.0548 -1.0000 -1.0000 2825823 1581341336.40 151.5007 59.9999 32.0000 1.9817 1.9832 417.2557 417.6200 0.0548 -1.0000 -1.0000 2825885 1581341336.50 151.5007 59.9999 32.0000 1.9812 1.9827 417.4814 417.8459 0.0547 -1.0000 -1.0000 2825964 1581341336.60 151.5007 59.9999 32.0000 1.9814 1.9828 417.4311 417.7946 0.0546 -1.0000 -1.0000 2826010 1581341336.70 151.5366 59.9999 32.0000 1.9820 1.9834 417.3780 417.7420 0.0548 -1.0000 -1.0000 2826073 1581341336.80 151.5372 59.9999 32.0000 1.9818 1.9832 417.2876 417.6524 0.0549 -1.0000 -1.0000 2826151 1581341336.90 151.5372 59.9999 32.0000 1.9808 1.9823 417.4774 417.8421 0.0547 -1.0000 -1.0000 2826229 1581341337.00 151.5372 59.9999 32.0000 1.9815 1.9829 417.5398 417.9041 0.0548 -1.0000 -1.0000 2827151 1581341337.10 151.5372 59.9999 32.0000 1.9811 1.9825 417.4298 417.7946 0.0548 -1.0000 -1.0000 2827229 1581341337.20 151.5372 59.9999 32.0000 1.9815 1.9829 417.2147 417.5795 0.0549 -1.0000 -1.0000 2827385 1581341337.30 151.4581 59.9999 32.0000 1.9818 1.9833 417.1987 417.5629 0.0547 -1.0000 -1.0000 2827479 1581341337.40 151.4581 59.9999 32.0000 1.9813 1.9827 417.2112 417.5761 0.0548 -1.0000 -1.0000 2827558 1581341337.50 151.4581 59.9999 32.0000 1.9811 1.9825 417.3608 417.7250 0.0548 -1.0000 -1.0000 2827620 1581341337.60 151.4581 59.9999 32.0000 1.9804 1.9818 417.5325 417.8973 0.0548 -1.0000 -1.0000 2827682 1581341337.70 151.4581 59.9999 32.0000 1.9807 1.9822 417.5232 417.8887 0.0549 -1.0000 -1.0000 2827745 1581341337.80 151.5548 59.9999 32.0000 1.9812 1.9826 417.5574 417.9228 0.0549 -1.0000 -1.0000 2827808 1581341337.90 151.5584 59.9999 32.0000 1.9818 1.9832 417.3482 417.7135 0.0549 -1.0000 -1.0000 2827885 1581341338.00 151.5584 59.9999 32.0000 1.9820 1.9834 417.3256 417.6903 0.0549 -1.0000 -1.0000 2827948 1581341338.10 151.5584 59.9999 32.0000 1.9811 1.9826 417.3218 417.6873 0.0549 -1.0000 -1.0000 2828010 1581341338.20 151.5584 59.9999 32.0000 1.9810 1.9824 417.4070 417.7720 0.0549 -1.0000 -1.0000 2828089 1581341338.30 151.5584 59.9999 32.0000 1.9812 1.9826 417.5454 417.9115 0.0549 -1.0000 -1.0000 2828151 1581341338.40 151.5439 59.9999 32.0000 1.9814 1.9828 417.4486 417.8127 0.0548 -1.0000 -1.0000 2828214 1581341338.50 151.5439 59.9999 32.0000 1.9822 1.9836 417.3398 417.7034 0.0547 -1.0000 -1.0000 2828276 1581341338.60 151.5439 59.9999 32.0000 1.9818 1.9832 417.2605 417.6256 0.0549 -1.0000 -1.0000 2828339 1581341338.70 151.5439 59.9999 32.0000 1.9810 1.9824 417.3528 417.7183 0.0550 -1.0000 -1.0000 2828401 1581341338.80 151.5439 59.9999 32.0000 1.9810 1.9825 417.4735 417.8392 0.0549 -1.0000 -1.0000 2828479 1581341338.90 151.5439 59.9999 32.0000 1.9815 1.9829 417.4747 417.8395 0.0548 -1.0000 -1.0000 2828542 1581341339.00 151.5430 59.9999 32.0000 1.9815 1.9829 417.5467 417.9116 0.0548 -1.0000 -1.0000 2828604 1581341339.10 151.5430 59.9999 32.0000 1.9815 1.9829 417.3205 417.6855 0.0549 -1.0000 -1.0000 2828682 1581341339.20 151.5430 59.9999 32.0000 1.9814 1.9829 417.2087 417.5744 0.0549 -1.0000 -1.0000 2828745 1581341339.30 151.5430 59.9999 32.0000 1.9820 1.9834 417.2134 417.5767 0.0546 -1.0000 -1.0000 2828807 1581341339.40 151.5430 59.9999 32.0000 1.9815 1.9829 417.4274 417.7922 0.0548 -1.0000 -1.0000 2828870 1581341339.50 151.5430 59.9999 32.0000 1.9807 1.9821 417.5398 417.9041 0.0548 -1.0000 -1.0000 2828964 1581341339.60 151.5430 59.9999 32.0000 1.9807 1.9822 417.4939 417.8594 0.0550 -1.0000 -1.0000 2829026 1581341339.70 151.5430 59.9999 32.0000 1.9811 1.9825 417.4510 417.8158 0.0548 -1.0000 -1.0000 2829104 1581341339.80 151.5430 59.9999 32.0000 1.9815 1.9829 417.2662 417.6303 0.0548 -1.0000 -1.0000 2829167 1581341339.90 151.5430 59.9999 32.0000 1.9815 1.9829 417.2540 417.6191 0.0549 -1.0000 -1.0000 2829229 1581341340.00 151.5430 59.9999 32.0000 1.9823 1.9837 417.2697 417.6333 0.0547 -1.0000 -1.0000 2829307 1581341340.10 151.5430 59.9999 32.0000 1.9820 1.9834 417.4182 417.7827 0.0548 -1.0000 -1.0000 2829479 1581341340.20 151.4550 59.9999 32.0000 1.9816 1.9830 417.4777 417.8430 0.0549 -1.0000 -1.0000 2829558 1581341340.30 151.4550 59.9999 32.0000 1.9816 1.9830 417.4693 417.8341 0.0548 -1.0000 -1.0000 2829620 1581341340.40 151.4550 59.9999 32.0000 1.9814 1.9829 417.2542 417.6179 0.0547 -1.0000 -1.0000 2829682 1581341340.50 151.4847 59.9999 32.0000 1.9813 1.9827 417.2155 417.5797 0.0548 -1.0000 -1.0000 2829745 1581341340.60 151.4847 59.9999 32.0000 1.9818 1.9832 417.5131 417.8776 0.0548 -1.0000 -1.0000 2830729 1581341340.70 151.4979 59.9999 32.0000 1.9805 1.9819 417.5131 417.8775 0.0548 -1.0000 -1.0000 2830792 1581341340.80 151.5067 59.9999 32.0000 1.9804 1.9818 417.4814 417.8460 0.0548 -1.0000 -1.0000 2830854 1581341340.90 151.5067 59.9999 32.0000 1.9815 1.9829 417.4424 417.8069 0.0548 -1.0000 -1.0000 2830917 1581341341.00 151.5067 59.9999 32.0000 1.9821 1.9836 417.2718 417.6357 0.0547 -1.0000 -1.0000 2830979 1581341341.10 151.5067 59.9999 32.0000 1.9813 1.9827 417.1646 417.5282 0.0547 -1.0000 -1.0000 2831136 1581341341.20 151.5067 59.9999 32.0000 1.9813 1.9828 417.2720 417.6359 0.0548 -1.0000 -1.0000 2831198 1581341341.30 151.5067 59.9999 32.0000 1.9809 1.9823 417.3370 417.7013 0.0547 -1.0000 -1.0000 2831260 1581341341.40 151.5009 59.9999 32.0000 1.9818 1.9832 417.4033 417.7669 0.0547 -1.0000 -1.0000 2831323 1581341341.50 151.5009 59.9999 32.0000 1.9818 1.9832 417.3080 417.6732 0.0549 -1.0000 -1.0000 2831386 1581341341.60 151.5009 59.9999 32.0000 1.9813 1.9827 417.2876 417.6513 0.0547 -1.0000 -1.0000 2831448 1581341341.70 151.5009 59.9999 32.0000 1.9816 1.9830 417.3008 417.6644 0.0546 -1.0000 -1.0000 2831526 1581341341.80 151.5009 59.9999 32.0000 1.9814 1.9828 417.2480 417.6119 0.0547 -1.0000 -1.0000 2831589 1581341341.90 151.5009 59.9999 32.0000 1.9810 1.9824 417.4053 417.7694 0.0547 -1.0000 -1.0000 2831667 1581341342.00 151.5432 59.9999 32.0000 1.9810 1.9824 417.4569 417.8215 0.0548 -1.0000 -1.0000 2831729 1581341342.10 151.5432 59.9999 32.0000 1.9810 1.9824 417.4547 417.8190 0.0547 -1.0000 -1.0000 2831792 1581341342.20 151.5432 59.9999 32.0000 1.9820 1.9834 417.3384 417.7020 0.0547 -1.0000 -1.0000 2831870 1581341342.30 151.5432 59.9999 32.0000 1.9820 1.9834 417.2869 417.6510 0.0547 -1.0000 -1.0000 2831933 1581341342.40 151.4827 59.9999 32.0000 1.9820 1.9834 417.3023 417.6666 0.0547 -1.0000 -1.0000 2831995 1581341342.50 151.4556 59.9999 32.0000 1.9804 1.9818 417.5242 417.8877 0.0546 -1.0000 -1.0000 2832058 1581341342.60 151.4556 59.9999 32.0000 1.9809 1.9823 417.4626 417.8270 0.0548 -1.0000 -1.0000 2832636 1581341342.70 151.4556 59.9999 32.0000 1.9808 1.9823 417.5251 417.8887 0.0547 -1.0000 -1.0000 2832698 1581341342.80 151.4556 59.9999 32.0000 1.9809 1.9823 417.3103 417.6752 0.0548 -1.0000 -1.0000 2832776 1581341342.90 151.4556 59.9999 32.0000 1.9820 1.9834 417.2736 417.6377 0.0547 -1.0000 -1.0000 2832839 1581341343.00 151.4634 59.9999 32.0000 1.9819 1.9834 417.2930 417.6569 0.0547 -1.0000 -1.0000 2832901 1581341343.10 151.5385 59.9999 32.0000 1.9811 1.9825 417.3937 417.7577 0.0547 -1.0000 -1.0000 2832979 1581341343.20 151.5385 59.9999 32.0000 1.9811 1.9825 417.5161 417.8799 0.0547 -1.0000 -1.0000 2833042 1581341343.30 151.5385 59.9999 32.0000 1.9816 1.9830 417.4900 417.8543 0.0547 -1.0000 -1.0000 2833104 1581341343.40 151.5385 59.9999 32.0000 1.9815 1.9829 417.4033 417.7675 0.0549 -1.0000 -1.0000 2833182 1581341343.50 151.5385 59.9999 32.0000 1.9816 1.9830 417.3080 417.6721 0.0547 -1.0000 -1.0000 2833245 1581341343.60 151.5385 59.9999 32.0000 1.9814 1.9829 417.3473 417.7123 0.0548 -1.0000 -1.0000 2833292 1581341343.70 151.5385 59.9999 32.0000 1.9810 1.9824 417.4869 417.8509 0.0548 -1.0000 -1.0000 2833370 1581341343.80 151.5385 59.9999 32.0000 1.9810 1.9824 417.4522 417.8160 0.0546 -1.0000 -1.0000 2833433 1581341343.90 151.5385 59.9999 32.0000 1.9816 1.9830 417.3097 417.6732 0.0547 -1.0000 -1.0000 2833510 1581341344.00 151.5385 59.9999 32.0000 1.9816 1.9831 417.2478 417.6120 0.0547 -1.0000 -1.0000 2833573 1581341344.10 151.5385 59.9999 32.0000 1.9823 1.9838 417.3017 417.6659 0.0548 -1.0000 -1.0000 2833636 1581341344.20 151.5245 59.9999 32.0000 1.9807 1.9821 417.2927 417.6565 0.0547 -1.0000 -1.0000 2833698 1581341344.30 151.4575 59.9999 32.0000 1.9803 1.9818 417.4256 417.7897 0.0547 -1.0000 -1.0000 2833776 1581341344.40 151.4575 59.9999 32.0000 1.9808 1.9822 417.4931 417.8578 0.0549 -1.0000 -1.0000 2833839 1581341344.50 151.4575 59.9999 32.0000 1.9816 1.9830 417.4523 417.8161 0.0547 -1.0000 -1.0000 2833933 1581341344.60 151.4575 59.9999 32.0000 1.9822 1.9836 417.3317 417.6956 0.0546 -1.0000 -1.0000 2833995 1581341344.70 151.4575 59.9999 32.0000 1.9817 1.9831 417.4157 417.7795 0.0547 -1.0000 -1.0000 2834167 1581341344.80 151.5449 60.0000 32.0000 1.9810 1.9825 417.4941 417.8580 0.0547 -1.0000 -1.0000 2834245 1581341344.90 151.5449 60.0000 32.0000 1.9810 1.9825 417.4467 417.8115 0.0548 -1.0000 -1.0000 2834307 1581341345.00 151.5449 60.0000 32.0000 1.9811 1.9825 417.4459 417.8106 0.0549 -1.0000 -1.0000 2834370 1581341345.10 151.5449 60.0000 32.0000 1.9812 1.9826 417.3220 417.6868 0.0548 -1.0000 -1.0000 2834448 1581341345.20 151.5449 60.0000 32.0000 1.9812 1.9826 417.3730 417.7373 0.0548 -1.0000 -1.0000 2834620 1581341345.30 151.5303 60.0000 32.0000 1.9815 1.9829 417.2908 417.6553 0.0548 -1.0000 -1.0000 2834682 1581341345.40 151.5240 60.0000 32.0000 1.9809 1.9823 417.3908 417.7556 0.0548 -1.0000 -1.0000 2834760 1581341345.50 151.5240 60.0000 32.0000 1.9800 1.9814 417.5267 417.8912 0.0548 -1.0000 -1.0000 2834823 1581341345.60 151.5240 60.0000 32.0000 1.9809 1.9824 417.5586 417.9233 0.0547 -1.0000 -1.0000 2834885 1581341345.70 151.5240 60.0000 32.0000 1.9814 1.9829 417.5605 417.9250 0.0548 -1.0000 -1.0000 2834948 1581341345.80 151.5240 60.0000 32.0000 1.9822 1.9836 417.4391 417.8039 0.0548 -1.0000 -1.0000 2835010 1581341345.90 151.5414 60.0000 32.0000 1.9819 1.9833 417.4839 417.8485 0.0548 -1.0000 -1.0000 2835089 1581341346.00 151.5414 60.0000 32.0000 1.9807 1.9821 417.5111 417.8753 0.0547 -1.0000 -1.0000 2835151 1581341346.10 151.5414 60.0000 32.0000 1.9802 1.9816 417.5175 417.8826 0.0549 -1.0000 -1.0000 2835214 1581341346.20 151.5414 60.0000 32.0000 1.9825 1.9839 417.4526 417.8169 0.0547 -1.0000 -1.0000 2835292 1581341346.30 151.5414 60.0000 32.0000 1.9815 1.9829 417.2184 417.5819 0.0547 -1.0000 -1.0000 2835714 1581341346.40 151.5414 60.0000 32.0000 1.9817 1.9831 417.2265 417.5912 0.0548 -1.0000 -1.0000 2835776 1581341346.50 151.5414 60.0000 32.0000 1.9816 1.9830 417.3807 417.7444 0.0547 -1.0000 -1.0000 2835855 1581341346.60 151.5414 60.0000 32.0000 1.9811 1.9825 417.4978 417.8629 0.0549 -1.0000 -1.0000 2835917 1581341346.70 151.5414 60.0000 32.0000 1.9805 1.9819 417.5049 417.8698 0.0549 -1.0000 -1.0000 2835979 1581341346.80 151.5414 60.0000 32.0000 1.9804 1.9818 417.5317 417.8978 0.0551 -1.0000 -1.0000 2836182 1581341346.90 151.5414 60.0000 32.0000 1.9812 1.9826 417.3037 417.6691 0.0550 -1.0000 -1.0000 2836245 1581341347.00 151.4917 60.0000 32.0000 1.9809 1.9823 417.3999 417.7663 0.0549 -1.0000 -1.0000 2836307 1581341347.10 151.4911 60.0000 32.0000 1.9812 1.9827 417.4532 417.8176 0.0548 -1.0000 -1.0000 2836385 1581341347.20 151.4911 60.0000 32.0000 1.9805 1.9820 417.4873 417.8523 0.0548 -1.0000 -1.0000 2836448 1581341347.30 151.4911 60.0000 32.0000 1.9814 1.9829 417.3736 417.7382 0.0548 -1.0000 -1.0000 2836714 1581341347.40 151.4911 60.0000 32.0000 1.9824 1.9838 417.2919 417.6560 0.0548 -1.0000 -1.0000 2836792 1581341347.50 151.4584 60.0000 32.0000 1.9821 1.9835 417.2898 417.6542 0.0548 -1.0000 -1.0000 2836854 1581341347.60 151.4584 60.0000 32.0000 1.9815 1.9829 417.3720 417.7365 0.0548 -1.0000 -1.0000 2836917 1581341347.70 151.4696 60.0000 32.0000 1.9815 1.9829 417.4733 417.8374 0.0547 -1.0000 -1.0000 2836979 1581341347.80 151.4696 60.0000 32.0000 1.9812 1.9826 417.4802 417.8451 0.0549 -1.0000 -1.0000 2837401 1581341347.90 151.4696 60.0000 32.0000 1.9806 1.9821 417.5143 417.8794 0.0549 -1.0000 -1.0000 2837479 1581341348.00 151.4696 60.0000 32.0000 1.9809 1.9824 417.4500 417.8157 0.0549 -1.0000 -1.0000 2837542 1581341348.10 151.5321 60.0000 32.0000 1.9817 1.9831 417.2266 417.5913 0.0548 -1.0000 -1.0000 2837605 1581341348.20 151.5321 60.0000 32.0000 1.9817 1.9832 417.2239 417.5883 0.0548 -1.0000 -1.0000 2837682 1581341348.30 151.5321 60.0000 32.0000 1.9813 1.9827 417.3417 417.7068 0.0550 -1.0000 -1.0000 2837855 1581341348.40 151.5321 60.0000 32.0000 1.9810 1.9825 417.4311 417.7967 0.0549 -1.0000 -1.0000 2837917 1581341348.50 151.5321 60.0000 32.0000 1.9805 1.9819 417.5224 417.8877 0.0549 -1.0000 -1.0000 2837995 1581341348.60 151.5062 60.0000 32.0000 1.9806 1.9821 417.4693 417.8345 0.0549 -1.0000 -1.0000 2838058 1581341348.70 151.5062 60.0000 32.0000 1.9811 1.9825 417.4692 417.8357 0.0550 -1.0000 -1.0000 2838120 1581341348.80 151.5062 60.0000 32.0000 1.9812 1.9827 417.2796 417.6446 0.0549 -1.0000 -1.0000 2838198 1581341348.90 151.5062 60.0000 32.0000 1.9814 1.9828 417.1552 417.5202 0.0549 -1.0000 -1.0000 2838260 1581341349.00 151.5062 60.0000 32.0000 1.9815 1.9829 417.2988 417.6638 0.0549 -1.0000 -1.0000 2838323 1581341349.10 151.5062 60.0000 32.0000 1.9817 1.9832 417.2994 417.6646 0.0549 -1.0000 -1.0000 2838401 1581341349.20 151.4717 60.0000 32.0000 1.9812 1.9826 417.4035 417.7683 0.0548 -1.0000 -1.0000 2838464 1581341349.30 151.4717 60.0000 32.0000 1.9816 1.9831 417.4045 417.7704 0.0550 -1.0000 -1.0000 2838526 1581341349.40 151.4717 60.0000 32.0000 1.9822 1.9836 417.3114 417.6767 0.0549 -1.0000 -1.0000 2838714 1581341349.50 151.4717 60.0000 32.0000 1.9818 1.9832 417.2845 417.6500 0.0550 -1.0000 -1.0000 2838776 1581341349.60 151.4717 60.0000 32.0000 1.9814 1.9829 417.3288 417.6962 0.0552 -1.0000 -1.0000 2838839 1581341349.70 151.4280 60.0005 32.0000 1.9809 1.9824 417.3852 417.7527 0.0553 -1.0000 -1.0000 2838917 1581341349.80 151.4280 60.0005 32.0000 1.9812 1.9826 417.4021 417.7679 0.0549 -1.0000 -1.0000 2838979 1581341349.90 151.4280 60.0005 32.0000 1.9812 1.9826 417.3786 417.7438 0.0549 -1.0000 -1.0000 2839464 1581341350.00 151.4280 60.0005 32.0000 1.9813 1.9828 417.3139 417.6788 0.0548 -1.0000 -1.0000 2839526 1581341350.10 151.4280 60.0005 32.0000 1.9822 1.9836 417.3275 417.6933 0.0550 -1.0000 -1.0000 2839589 1581341350.20 151.4280 60.0005 32.0000 1.9821 1.9835 417.3113 417.6759 0.0548 -1.0000 -1.0000 2839667 1581341350.30 151.4280 60.0005 32.0000 1.9819 1.9833 417.3329 417.6973 0.0548 -1.0000 -1.0000 2839729 1581341350.40 151.4285 60.0005 32.0000 1.9806 1.9820 417.4455 417.8106 0.0549 -1.0000 -1.0000 2839964 1581341350.50 151.4518 60.0005 32.0000 1.9803 1.9817 417.4296 417.7957 0.0550 -1.0000 -1.0000 2840026 1581341350.60 151.4518 60.0005 32.0000 1.9815 1.9829 417.2999 417.6655 0.0550 -1.0000 -1.0000 2840089 1581341350.70 151.4655 60.0005 32.0000 1.9819 1.9834 417.2505 417.6161 0.0550 -1.0000 -1.0000 2840151 1581341350.80 151.4655 60.0005 32.0000 1.9814 1.9828 417.3036 417.6693 0.0549 -1.0000 -1.0000 2840229 1581341350.90 151.4655 60.0005 32.0000 1.9805 1.9819 417.3765 417.7415 0.0549 -1.0000 -1.0000 2840464 1581341351.00 151.4655 60.0005 32.0000 1.9812 1.9826 417.3623 417.7281 0.0550 -1.0000 -1.0000 2840526 1581341351.10 151.4655 60.0005 32.0000 1.9812 1.9826 417.4638 417.8288 0.0548 -1.0000 -1.0000 2840604 1581341351.20 151.4655 60.0005 32.0000 1.9815 1.9829 417.4674 417.8316 0.0548 -1.0000 -1.0000 2840667 1581341351.30 151.4791 60.0005 32.0000 1.9815 1.9830 417.3648 417.7297 0.0549 -1.0000 -1.0000 2840729 1581341351.40 151.5037 60.0005 32.0000 1.9814 1.9828 417.3294 417.6941 0.0548 -1.0000 -1.0000 2840964 1581341351.50 151.5037 60.0005 32.0000 1.9808 1.9823 417.3064 417.6714 0.0549 -1.0000 -1.0000 2841026 1581341351.60 151.5037 60.0005 32.0000 1.9809 1.9824 417.2712 417.6359 0.0548 -1.0000 -1.0000 2841089 1581341351.70 151.5037 60.0005 32.0000 1.9802 1.9817 417.4098 417.7750 0.0550 -1.0000 -1.0000 2841167 1581341351.80 151.5037 60.0005 32.0000 1.9812 1.9827 417.4099 417.7760 0.0550 -1.0000 -1.0000 2841229 1581341351.90 151.4725 60.0005 32.0000 1.9814 1.9828 417.3156 417.6790 0.0547 -1.0000 -1.0000 2841464 1581341352.00 151.4725 60.0005 32.0000 1.9819 1.9834 417.2585 417.6228 0.0548 -1.0000 -1.0000 2841526 1581341352.10 151.4725 60.0005 32.0000 1.9818 1.9832 417.2689 417.6331 0.0547 -1.0000 -1.0000 2841589 1581341352.20 151.4725 60.0005 32.0000 1.9819 1.9834 417.2715 417.6369 0.0549 -1.0000 -1.0000 2841667 1581341352.30 151.4725 60.0005 32.0000 1.9811 1.9825 417.4890 417.8540 0.0548 -1.0000 -1.0000 2841729 1581341352.40 151.4696 60.0005 32.0000 1.9809 1.9823 417.4993 417.8642 0.0548 -1.0000 -1.0000 2841792 1581341352.50 151.4370 60.0005 32.0000 1.9807 1.9821 417.4222 417.7873 0.0549 -1.0000 -1.0000 2841933 1581341352.60 151.4370 60.0005 32.0000 1.9815 1.9830 417.2497 417.6143 0.0548 -1.0000 -1.0000 2841995 1581341352.70 151.4370 60.0005 32.0000 1.9816 1.9830 417.2544 417.6183 0.0547 -1.0000 -1.0000 2842057 1581341352.80 151.4370 60.0005 32.0000 1.9811 1.9826 417.4018 417.7664 0.0548 -1.0000 -1.0000 2842136 1581341352.90 151.4370 60.0005 32.0000 1.9802 1.9816 417.3715 417.7361 0.0548 -1.0000 -1.0000 2842198 1581341353.00 151.4942 60.0005 32.0000 1.9802 1.9817 417.4244 417.7891 0.0549 -1.0000 -1.0000 2842510 1581341353.10 151.4942 60.0005 32.0000 1.9809 1.9824 417.4346 417.7994 0.0548 -1.0000 -1.0000 2842573 1581341353.20 151.4942 60.0005 32.0000 1.9815 1.9830 417.3777 417.7434 0.0551 -1.0000 -1.0000 2842635 1581341353.30 151.4942 60.0005 32.0000 1.9822 1.9836 417.2622 417.6282 0.0550 -1.0000 -1.0000 2842698 1581341353.40 151.4942 60.0005 32.0000 1.9812 1.9826 417.3688 417.7328 0.0547 -1.0000 -1.0000 2842776 1581341353.50 151.4942 60.0005 32.0000 1.9807 1.9822 417.3569 417.7225 0.0550 -1.0000 -1.0000 2842948 1581341353.60 151.4942 60.0005 32.0000 1.9802 1.9816 417.3750 417.7402 0.0549 -1.0000 -1.0000 2843010 1581341353.70 151.4942 60.0005 32.0000 1.9803 1.9818 417.2187 417.5831 0.0548 -1.0000 -1.0000 2843089 1581341353.80 151.4942 60.0005 32.0000 1.9816 1.9830 417.2265 417.5917 0.0549 -1.0000 -1.0000 2843151 1581341353.90 151.4942 60.0005 32.0000 1.9816 1.9830 417.2213 417.5861 0.0548 -1.0000 -1.0000 2843229 1581341354.00 151.4942 60.0005 32.0000 1.9810 1.9824 417.2940 417.6591 0.0550 -1.0000 -1.0000 2843448 1581341354.10 151.4759 60.0005 32.0000 1.9813 1.9828 417.4574 417.8238 0.0550 -1.0000 -1.0000 2843510 1581341354.20 151.4759 60.0005 32.0000 1.9812 1.9826 417.3366 417.7015 0.0549 -1.0000 -1.0000 2843589 1581341354.30 151.4759 60.0005 32.0000 1.9821 1.9835 417.1724 417.5371 0.0548 -1.0000 -1.0000 2843651 1581341354.40 151.4759 60.0005 32.0000 1.9823 1.9837 417.3516 417.7160 0.0548 -1.0000 -1.0000 2843714 1581341354.50 151.4759 60.0005 32.0000 1.9804 1.9818 417.3846 417.7494 0.0548 -1.0000 -1.0000 2843948 1581341354.60 151.5159 60.0008 32.0000 1.9814 1.9829 417.5392 417.9040 0.0548 -1.0000 -1.0000 2844010 1581341354.70 151.5331 60.0009 32.0000 1.9816 1.9830 417.4351 417.8006 0.0549 -1.0000 -1.0000 2844073 1581341354.80 151.5331 60.0009 32.0000 1.9819 1.9834 417.3800 417.7455 0.0549 -1.0000 -1.0000 2844151 1581341354.90 151.5331 60.0009 32.0000 1.9822 1.9837 417.2866 417.6520 0.0549 -1.0000 -1.0000 2844214 1581341355.00 151.5331 60.0009 32.0000 1.9809 1.9824 417.2622 417.6269 0.0549 -1.0000 -1.0000 2844651 1581341355.10 151.5331 60.0009 32.0000 1.9818 1.9832 417.4225 417.7872 0.0548 -1.0000 -1.0000 2844714 1581341355.20 151.4903 60.0009 32.0000 1.9812 1.9826 417.4976 417.8623 0.0548 -1.0000 -1.0000 2844776 1581341355.30 151.4903 60.0009 32.0000 1.9809 1.9823 417.5007 417.8649 0.0548 -1.0000 -1.0000 2844839 1581341355.40 151.4903 60.0009 32.0000 1.9811 1.9826 417.3463 417.7112 0.0548 -1.0000 -1.0000 2844917 1581341355.50 151.4903 60.0009 32.0000 1.9819 1.9833 417.2819 417.6472 0.0549 -1.0000 -1.0000 2844979 1581341355.60 151.4903 60.0009 32.0000 1.9817 1.9831 417.3261 417.6912 0.0549 -1.0000 -1.0000 2845042 1581341355.70 151.5647 60.0009 32.0000 1.9809 1.9823 417.4231 417.7877 0.0548 -1.0000 -1.0000 2845120 1581341355.80 151.5647 60.0009 32.0000 1.9809 1.9823 417.4287 417.7940 0.0549 -1.0000 -1.0000 2845182 1581341355.90 151.5647 60.0009 32.0000 1.9807 1.9821 417.4762 417.8412 0.0549 -1.0000 -1.0000 2845260 1581341356.00 151.5647 60.0009 32.0000 1.9822 1.9836 417.3176 417.6822 0.0548 -1.0000 -1.0000 2845323 1581341356.10 151.5647 60.0009 32.0000 1.9817 1.9832 417.2747 417.6391 0.0548 -1.0000 -1.0000 2845448 1581341356.20 151.5908 60.0009 32.0000 1.9822 1.9837 417.2547 417.6197 0.0548 -1.0000 -1.0000 2845510 1581341356.30 151.6549 60.0009 32.0000 1.9811 1.9825 417.4798 417.8435 0.0547 -1.0000 -1.0000 2845573 1581341356.40 151.6549 60.0009 32.0000 1.9816 1.9830 417.4657 417.8289 0.0546 -1.0000 -1.0000 2845636 1581341356.50 151.6549 60.0009 32.0000 1.9812 1.9826 417.4957 417.8606 0.0549 -1.0000 -1.0000 2845714 1581341356.60 151.6549 60.0009 32.0000 1.9811 1.9825 417.5191 417.8836 0.0547 -1.0000 -1.0000 2845948 1581341356.70 151.6549 60.0009 32.0000 1.9822 1.9837 417.3576 417.7229 0.0548 -1.0000 -1.0000 2846010 1581341356.80 151.5894 60.0009 32.0000 1.9817 1.9831 417.2243 417.5879 0.0548 -1.0000 -1.0000 2846073 1581341356.90 151.5894 60.0009 32.0000 1.9823 1.9838 417.2817 417.6466 0.0548 -1.0000 -1.0000 2846136 1581341357.00 151.5894 60.0009 32.0000 1.9819 1.9834 417.3768 417.7409 0.0547 -1.0000 -1.0000 2846198 1581341357.10 151.5894 60.0009 32.0000 1.9814 1.9828 417.4811 417.8449 0.0547 -1.0000 -1.0000 2847198 1581341357.20 151.5894 60.0009 32.0000 1.9811 1.9825 417.3943 417.7587 0.0548 -1.0000 -1.0000 2847260 1581341357.30 151.5894 60.0009 32.0000 1.9819 1.9833 417.3144 417.6794 0.0549 -1.0000 -1.0000 2847323 1581341357.40 151.5894 60.0009 32.0000 1.9821 1.9835 417.2392 417.6038 0.0548 -1.0000 -1.0000 2847401 1581341357.50 151.5894 60.0009 32.0000 1.9813 1.9827 417.2951 417.6599 0.0549 -1.0000 -1.0000 2847464 1581341357.60 151.5037 60.0009 32.0000 1.9812 1.9826 417.3991 417.7639 0.0549 -1.0000 -1.0000 2847526 1581341357.70 151.4990 60.0009 32.0000 1.9804 1.9818 417.4416 417.8064 0.0548 -1.0000 -1.0000 2847605 1581341357.80 151.4990 60.0009 32.0000 1.9808 1.9823 417.5008 417.8650 0.0548 -1.0000 -1.0000 2847667 1581341357.90 151.4990 60.0009 32.0000 1.9809 1.9823 417.3529 417.7173 0.0548 -1.0000 -1.0000 2847855 1581341358.00 151.4489 60.0009 32.0000 1.9805 1.9819 417.3676 417.7324 0.0548 -1.0000 -1.0000 2847933 1581341358.10 151.4489 60.0009 32.0000 1.9812 1.9827 417.2531 417.6172 0.0547 -1.0000 -1.0000 2848105 1581341358.20 151.4489 60.0009 32.0000 1.9809 1.9824 417.3508 417.7147 0.0548 -1.0000 -1.0000 2848182 1581341358.30 151.4489 60.0009 32.0000 1.9805 1.9819 417.5878 417.9526 0.0548 -1.0000 -1.0000 2848245 1581341358.40 151.4872 60.0009 32.0000 1.9806 1.9820 417.4417 417.8068 0.0549 -1.0000 -1.0000 2848307 1581341358.50 151.4877 60.0009 32.0000 1.9811 1.9825 417.4763 417.8407 0.0548 -1.0000 -1.0000 2848385 1581341358.60 151.4877 60.0009 32.0000 1.9816 1.9830 417.3081 417.6718 0.0547 -1.0000 -1.0000 2848448 1581341358.70 151.4877 60.0009 32.0000 1.9814 1.9828 417.1882 417.5526 0.0549 -1.0000 -1.0000 2848510 1581341358.80 151.4877 60.0009 32.0000 1.9812 1.9827 417.2638 417.6277 0.0547 -1.0000 -1.0000 2848589 1581341358.90 151.4877 60.0009 32.0000 1.9801 1.9816 417.4007 417.7648 0.0547 -1.0000 -1.0000 2848651 1581341359.00 151.4877 60.0009 32.0000 1.9801 1.9815 417.4332 417.7972 0.0547 -1.0000 -1.0000 2848714 1581341359.10 151.4877 60.0009 32.0000 1.9808 1.9822 417.4082 417.7736 0.0549 -1.0000 -1.0000 2848776 1581341359.20 151.4877 60.0009 32.0000 1.9812 1.9826 417.3381 417.7032 0.0548 -1.0000 -1.0000 2848854 1581341359.30 151.4877 60.0009 32.0000 1.9814 1.9828 417.3343 417.6974 0.0545 -1.0000 -1.0000 2848917 1581341359.40 151.4877 60.0009 32.0000 1.9809 1.9823 417.4282 417.7914 0.0546 -1.0000 -1.0000 2848979 1581341359.50 151.4956 60.0009 32.0000 1.9804 1.9818 417.4869 417.8514 0.0548 -1.0000 -1.0000 2849042 1581341359.60 151.4956 60.0009 32.0000 1.9802 1.9816 417.4218 417.7864 0.0548 -1.0000 -1.0000 2849104 1581341359.70 151.4956 60.0009 32.0000 1.9808 1.9822 417.3352 417.6990 0.0547 -1.0000 -1.0000 2849182 1581341359.80 151.4956 60.0009 32.0000 1.9811 1.9826 417.2386 417.6025 0.0547 -1.0000 -1.0000 2849245 1581341359.90 151.4956 60.0009 32.0000 1.9818 1.9832 417.1974 417.5606 0.0546 -1.0000 -1.0000 2849323 1581341360.00 151.4956 60.0009 32.0000 1.9809 1.9823 417.2749 417.6389 0.0548 -1.0000 -1.0000 2849386 1581341360.10 151.4956 60.0009 32.0000 1.9799 1.9814 417.3667 417.7311 0.0548 -1.0000 -1.0000 2849870 1581341360.20 151.4956 60.0009 32.0000 1.9808 1.9823 417.3630 417.7265 0.0547 -1.0000 -1.0000 2849933 1581341360.30 151.4361 60.0008 32.0000 1.9809 1.9823 417.4175 417.7819 0.0547 -1.0000 -1.0000 2849995 1581341360.40 151.4361 60.0008 32.0000 1.9808 1.9822 417.2758 417.6394 0.0546 -1.0000 -1.0000 2850057 1581341360.50 151.4361 60.0008 32.0000 1.9816 1.9830 417.3022 417.6659 0.0547 -1.0000 -1.0000 2850136 1581341360.60 151.4361 60.0008 32.0000 1.9807 1.9821 417.3209 417.6842 0.0546 -1.0000 -1.0000 2850198 1581341360.70 151.4361 60.0008 32.0000 1.9811 1.9825 417.4575 417.8220 0.0548 -1.0000 -1.0000 2850370 1581341360.80 151.4361 60.0008 32.0000 1.9804 1.9818 417.4935 417.8588 0.0549 -1.0000 -1.0000 2850448 1581341360.90 151.4361 60.0008 32.0000 1.9809 1.9823 417.4525 417.8163 0.0547 -1.0000 -1.0000 2850510 1581341361.00 151.4400 60.0008 32.0000 1.9810 1.9825 417.4384 417.8021 0.0546 -1.0000 -1.0000 2850573 1581341361.10 151.4491 60.0008 32.0000 1.9819 1.9833 417.3634 417.7285 0.0548 -1.0000 -1.0000 2850651 1581341361.20 151.4491 60.0008 32.0000 1.9821 1.9835 417.2052 417.5684 0.0546 -1.0000 -1.0000 2850714 1581341361.30 151.4491 60.0008 32.0000 1.9814 1.9828 417.2490 417.6128 0.0547 -1.0000 -1.0000 2850776 1581341361.40 151.4556 60.0008 32.0000 1.9814 1.9828 417.2863 417.6501 0.0547 -1.0000 -1.0000 2850854 1581341361.50 151.5068 60.0008 32.0000 1.9812 1.9827 417.3901 417.7538 0.0547 -1.0000 -1.0000 2850917 1581341361.60 151.5068 60.0008 32.0000 1.9817 1.9831 417.3178 417.6814 0.0547 -1.0000 -1.0000 2850979 1581341361.70 151.5095 60.0008 32.0000 1.9819 1.9834 417.2915 417.6560 0.0549 -1.0000 -1.0000 2851042 1581341361.80 151.5095 60.0008 32.0000 1.9819 1.9833 417.2111 417.5760 0.0548 -1.0000 -1.0000 2851104 1581341361.90 151.5095 60.0008 32.0000 1.9813 1.9827 417.3304 417.6949 0.0549 -1.0000 -1.0000 2851182 1581341362.00 151.5095 60.0008 32.0000 1.9802 1.9816 417.3427 417.7063 0.0547 -1.0000 -1.0000 2851245 1581341362.10 151.5095 60.0008 32.0000 1.9800 1.9815 417.4171 417.7811 0.0546 -1.0000 -1.0000 2851307 1581341362.20 151.5035 60.0008 32.0000 1.9802 1.9816 417.3645 417.7279 0.0547 -1.0000 -1.0000 2851464 1581341362.30 151.4545 60.0008 32.0000 1.9804 1.9818 417.3592 417.7223 0.0547 -1.0000 -1.0000 2851526 1581341362.40 151.4545 60.0008 32.0000 1.9822 1.9836 417.2775 417.6415 0.0547 -1.0000 -1.0000 2851589 1581341362.50 151.4545 60.0008 32.0000 1.9819 1.9833 417.2737 417.6384 0.0549 -1.0000 -1.0000 2851651 1581341362.60 151.4545 60.0008 32.0000 1.9821 1.9835 417.2164 417.5801 0.0547 -1.0000 -1.0000 2851714 1581341362.70 151.4545 60.0008 32.0000 1.9810 1.9825 417.4588 417.8229 0.0547 -1.0000 -1.0000 2851948 1581341362.80 151.5026 60.0008 32.0000 1.9809 1.9823 417.5213 417.8858 0.0548 -1.0000 -1.0000 2852026 1581341362.90 151.5026 60.0008 32.0000 1.9808 1.9822 417.4444 417.8082 0.0547 -1.0000 -1.0000 2852089 1581341363.00 151.5026 60.0008 32.0000 1.9814 1.9828 417.3461 417.7106 0.0548 -1.0000 -1.0000 2852151 1581341363.10 151.5026 60.0008 32.0000 1.9817 1.9831 417.1940 417.5580 0.0548 -1.0000 -1.0000 2852214 1581341363.20 151.5026 60.0008 32.0000 1.9817 1.9831 417.1915 417.5560 0.0548 -1.0000 -1.0000 2852464 1581341363.30 151.5191 60.0008 32.0000 1.9814 1.9829 417.3047 417.6689 0.0548 -1.0000 -1.0000 2852526 1581341363.40 151.5597 60.0008 32.0000 1.9815 1.9830 417.5021 417.8666 0.0548 -1.0000 -1.0000 2852589 1581341363.50 151.5597 60.0008 32.0000 1.9807 1.9821 417.5880 417.9531 0.0549 -1.0000 -1.0000 2852651 1581341363.60 151.5597 60.0008 32.0000 1.9814 1.9829 417.5066 417.8708 0.0547 -1.0000 -1.0000 2852714 1581341363.70 151.5597 60.0008 32.0000 1.9813 1.9827 417.4082 417.7719 0.0546 -1.0000 -1.0000 2852792 1581341363.80 151.5597 60.0008 32.0000 1.9814 1.9828 417.1559 417.5185 0.0546 -1.0000 -1.0000 2853479 1581341363.90 151.5378 60.0008 32.0000 1.9807 1.9821 417.3589 417.7232 0.0547 -1.0000 -1.0000 2853557 1581341364.00 151.5374 60.0008 32.0000 1.9811 1.9825 417.4354 417.7996 0.0548 -1.0000 -1.0000 2853620 1581341364.10 151.5374 60.0008 32.0000 1.9818 1.9832 417.5059 417.8699 0.0548 -1.0000 -1.0000 2853682 1581341364.20 151.5374 60.0008 32.0000 1.9817 1.9831 417.4503 417.8155 0.0549 -1.0000 -1.0000 2853745 1581341364.30 151.5374 60.0008 32.0000 1.9823 1.9837 417.2594 417.6237 0.0548 -1.0000 -1.0000 2853823 1581341364.40 151.5322 60.0008 32.0000 1.9821 1.9835 417.2005 417.5651 0.0548 -1.0000 -1.0000 2853870 1581341364.50 151.5268 60.0008 32.0000 1.9826 1.9841 417.2434 417.6080 0.0549 -1.0000 -1.0000 2853948 1581341364.60 151.5268 60.0008 32.0000 1.9807 1.9821 417.4470 417.8121 0.0549 -1.0000 -1.0000 2854010 1581341364.70 151.5268 60.0008 32.0000 1.9803 1.9818 417.4092 417.7729 0.0547 -1.0000 -1.0000 2854073 1581341364.80 151.5268 60.0008 32.0000 1.9808 1.9823 417.4099 417.7749 0.0550 -1.0000 -1.0000 2854198 1581341364.90 151.5268 60.0008 32.0000 1.9811 1.9826 417.2699 417.6348 0.0548 -1.0000 -1.0000 2854245 1581341365.00 151.4722 60.0012 32.0000 1.9818 1.9833 417.2880 417.6520 0.0548 -1.0000 -1.0000 2854307 1581341365.10 151.4722 60.0012 32.0000 1.9818 1.9833 417.2650 417.6301 0.0548 -1.0000 -1.0000 2854386 1581341365.20 151.4722 60.0012 32.0000 1.9816 1.9830 417.4163 417.7806 0.0548 -1.0000 -1.0000 2854448 1581341365.30 151.4722 60.0012 32.0000 1.9815 1.9829 417.4084 417.7734 0.0548 -1.0000 -1.0000 2854698 1581341365.40 151.4722 60.0012 32.0000 1.9820 1.9834 417.3223 417.6858 0.0547 -1.0000 -1.0000 2854776 1581341365.50 151.4722 60.0012 32.0000 1.9821 1.9835 417.3221 417.6875 0.0550 -1.0000 -1.0000 2854839 1581341365.60 151.4722 60.0012 32.0000 1.9823 1.9838 417.2630 417.6273 0.0548 -1.0000 -1.0000 2854901 1581341365.70 151.4722 60.0012 32.0000 1.9817 1.9832 417.3240 417.6891 0.0548 -1.0000 -1.0000 2854979 1581341365.80 151.4722 60.0012 32.0000 1.9814 1.9828 417.3897 417.7543 0.0549 -1.0000 -1.0000 2855214 1581341365.90 151.4722 60.0012 32.0000 1.9816 1.9831 417.5181 417.8836 0.0549 -1.0000 -1.0000 2855292 1581341366.00 151.4872 60.0012 32.0000 1.9816 1.9830 417.4414 417.8066 0.0549 -1.0000 -1.0000 2855355 1581341366.10 151.5755 60.0012 32.0000 1.9831 1.9845 417.3053 417.6707 0.0550 -1.0000 -1.0000 2855417 1581341366.20 151.5755 60.0012 32.0000 1.9818 1.9833 417.2395 417.6037 0.0548 -1.0000 -1.0000 2855495 1581341366.30 151.5755 60.0012 32.0000 1.9822 1.9837 417.2097 417.5748 0.0549 -1.0000 -1.0000 2855698 1581341366.40 151.5755 60.0012 32.0000 1.9817 1.9831 417.3950 417.7591 0.0547 -1.0000 -1.0000 2855760 1581341366.50 151.5755 60.0012 32.0000 1.9813 1.9827 417.4334 417.7985 0.0549 -1.0000 -1.0000 2855839 1581341366.60 151.5755 60.0012 32.0000 1.9814 1.9828 417.4558 417.8205 0.0548 -1.0000 -1.0000 2855901 1581341366.70 151.4735 60.0012 32.0000 1.9814 1.9828 417.4262 417.7906 0.0548 -1.0000 -1.0000 2855948 1581341366.80 151.4735 60.0012 32.0000 1.9813 1.9828 417.3276 417.6921 0.0548 -1.0000 -1.0000 2856401 1581341366.90 151.4735 60.0012 32.0000 1.9829 1.9843 417.2519 417.6165 0.0548 -1.0000 -1.0000 2856464 1581341367.00 151.4735 60.0012 32.0000 1.9822 1.9836 417.2943 417.6589 0.0548 -1.0000 -1.0000 2856526 1581341367.10 151.4735 60.0012 32.0000 1.9822 1.9836 417.3997 417.7649 0.0548 -1.0000 -1.0000 2856604 1581341367.20 151.5433 60.0012 32.0000 1.9810 1.9824 417.4860 417.8498 0.0547 -1.0000 -1.0000 2856667 1581341367.30 151.5433 60.0012 32.0000 1.9822 1.9836 417.3642 417.7286 0.0548 -1.0000 -1.0000 2856729 1581341367.40 151.5433 60.0012 32.0000 1.9817 1.9831 417.2767 417.6419 0.0549 -1.0000 -1.0000 2856964 1581341367.50 151.5433 60.0012 32.0000 1.9817 1.9831 417.2377 417.6024 0.0549 -1.0000 -1.0000 2857026 1581341367.60 151.5433 60.0012 32.0000 1.9811 1.9825 417.3909 417.7565 0.0550 -1.0000 -1.0000 2857089 1581341367.70 151.4258 60.0012 32.0000 1.9816 1.9830 417.4672 417.8314 0.0548 -1.0000 -1.0000 2857167 1581341367.80 151.4199 60.0012 32.0000 1.9815 1.9829 417.3991 417.7636 0.0548 -1.0000 -1.0000 2857229 1581341367.90 151.4199 60.0012 32.0000 1.9824 1.9838 417.3087 417.6727 0.0547 -1.0000 -1.0000 2857370 1581341368.00 151.4199 60.0012 32.0000 1.9825 1.9840 417.3100 417.6750 0.0549 -1.0000 -1.0000 2857433 1581341368.10 151.4199 60.0012 32.0000 1.9825 1.9839 417.3196 417.6851 0.0549 -1.0000 -1.0000 2857605 1581341368.20 151.4199 60.0012 32.0000 1.9821 1.9835 417.2684 417.6325 0.0547 -1.0000 -1.0000 2857682 1581341368.30 151.4094 60.0012 32.0000 1.9813 1.9827 417.5236 417.8882 0.0548 -1.0000 -1.0000 2857745 1581341368.40 151.4094 60.0012 32.0000 1.9810 1.9824 417.3914 417.7555 0.0547 -1.0000 -1.0000 2857870 1581341368.50 151.4094 60.0012 32.0000 1.9810 1.9825 417.4197 417.7837 0.0547 -1.0000 -1.0000 2857948 1581341368.60 151.4094 60.0012 32.0000 1.9823 1.9838 417.2677 417.6325 0.0549 -1.0000 -1.0000 2857995 1581341368.70 151.4094 60.0012 32.0000 1.9814 1.9828 417.2843 417.6494 0.0549 -1.0000 -1.0000 2858073 1581341368.80 151.4564 60.0012 32.0000 1.9817 1.9831 417.3062 417.6718 0.0550 -1.0000 -1.0000 2858135 1581341368.90 151.4564 60.0012 32.0000 1.9810 1.9824 417.4557 417.8198 0.0547 -1.0000 -1.0000 2858198 1581341369.00 151.4564 60.0012 32.0000 1.9805 1.9819 417.3912 417.7548 0.0547 -1.0000 -1.0000 2858260 1581341369.10 151.4564 60.0012 32.0000 1.9812 1.9826 417.2873 417.6524 0.0549 -1.0000 -1.0000 2858339 1581341369.20 151.4564 60.0012 32.0000 1.9815 1.9829 417.3095 417.6739 0.0548 -1.0000 -1.0000 2858401 1581341369.30 151.4564 60.0012 32.0000 1.9821 1.9835 417.2848 417.6485 0.0546 -1.0000 -1.0000 2858464 1581341369.40 151.6264 60.0012 32.0000 1.9820 1.9834 417.3860 417.7495 0.0547 -1.0000 -1.0000 2858714 1581341369.50 151.6428 60.0012 32.0000 1.9811 1.9825 417.5237 417.8882 0.0548 -1.0000 -1.0000 2858776 1581341369.60 151.6428 60.0012 32.0000 1.9824 1.9839 417.5242 417.8894 0.0548 -1.0000 -1.0000 2858839 1581341369.70 151.6428 60.0012 32.0000 1.9825 1.9839 417.4185 417.7825 0.0547 -1.0000 -1.0000 2858917 1581341369.80 151.6428 60.0012 32.0000 1.9823 1.9837 417.2958 417.6590 0.0547 -1.0000 -1.0000 2858979 1581341369.90 151.6000 60.0012 32.0000 1.9824 1.9839 417.3124 417.6770 0.0548 -1.0000 -1.0000 2859370 1581341370.00 151.4629 60.0010 32.0000 1.9818 1.9832 417.2862 417.6494 0.0547 -1.0000 -1.0000 2859448 1581341370.10 151.4629 60.0010 32.0000 1.9821 1.9835 417.4073 417.7717 0.0547 -1.0000 -1.0000 2859510 1581341370.20 151.4629 60.0010 32.0000 1.9813 1.9828 417.4556 417.8186 0.0545 -1.0000 -1.0000 2859589 1581341370.30 151.4629 60.0010 32.0000 1.9811 1.9825 417.5198 417.8843 0.0548 -1.0000 -1.0000 2859651 1581341370.40 151.4629 60.0010 32.0000 1.9810 1.9824 417.5713 417.9365 0.0549 -1.0000 -1.0000 2859698 1581341370.50 151.4629 60.0010 32.0000 1.9809 1.9823 417.3953 417.7607 0.0549 -1.0000 -1.0000 2859776 1581341370.60 151.5672 60.0010 32.0000 1.9816 1.9831 417.3401 417.7048 0.0548 -1.0000 -1.0000 2859839 1581341370.70 151.5672 60.0010 32.0000 1.9810 1.9824 417.3179 417.6819 0.0547 -1.0000 -1.0000 2859901 1581341370.80 151.5672 60.0010 32.0000 1.9807 1.9822 417.4189 417.7827 0.0547 -1.0000 -1.0000 2859979 1581341370.90 151.5672 60.0010 32.0000 1.9811 1.9825 417.4585 417.8218 0.0546 -1.0000 -1.0000 2900198 1581341371.00 151.5672 60.0010 32.0000 1.9816 1.9830 417.3407 417.7045 0.0547 -1.0000 -1.0000 2900260 1581341371.10 151.5300 60.0010 32.0000 1.9818 1.9832 417.2662 417.6306 0.0548 -1.0000 -1.0000 2900339 1581341371.20 151.4556 60.0010 32.0000 1.9817 1.9831 417.3056 417.6676 0.0545 -1.0000 -1.0000 2900401 1581341371.30 151.4556 60.0010 32.0000 1.9815 1.9829 417.3131 417.6774 0.0548 -1.0000 -1.0000 2900464 1581341371.40 151.4556 60.0010 32.0000 1.9810 1.9825 417.3293 417.6934 0.0547 -1.0000 -1.0000 2900542 1581341371.50 151.4556 60.0010 32.0000 1.9813 1.9827 417.4121 417.7758 0.0547 -1.0000 -1.0000 2900917 1581341371.60 151.4556 60.0010 32.0000 1.9815 1.9829 417.4019 417.7657 0.0547 -1.0000 -1.0000 2900979 1581341371.70 151.5822 60.0010 32.0000 1.9812 1.9827 417.2786 417.6417 0.0545 -1.0000 -1.0000 2901057 1581341371.80 151.5822 60.0010 32.0000 1.9821 1.9835 417.2673 417.6307 0.0547 -1.0000 -1.0000 2901120 1581341371.90 151.5822 60.0010 32.0000 1.9818 1.9832 417.2511 417.6147 0.0547 -1.0000 -1.0000 2901198 1581341372.00 151.5822 60.0010 32.0000 1.9803 1.9817 417.4024 417.7661 0.0546 -1.0000 -1.0000 2902135 1581341372.10 151.5822 60.0010 32.0000 1.9809 1.9824 417.4620 417.8267 0.0548 -1.0000 -1.0000 2902198 1581341372.20 151.4081 60.0010 32.0000 1.9814 1.9828 417.4205 417.7835 0.0547 -1.0000 -1.0000 2902276 1581341372.30 151.3774 60.0010 32.0000 1.9820 1.9834 417.3691 417.7333 0.0547 -1.0000 -1.0000 2902339 1581341372.40 151.3774 60.0010 32.0000 1.9814 1.9828 417.2268 417.5901 0.0546 -1.0000 -1.0000 2902417 1581341372.50 151.3774 60.0010 32.0000 1.9804 1.9818 417.1774 417.5408 0.0546 -1.0000 -1.0000 2902479 1581341372.60 151.3774 60.0010 32.0000 1.9810 1.9824 417.3611 417.7245 0.0546 -1.0000 -1.0000 2902542 1581341372.70 151.3879 60.0010 32.0000 1.9808 1.9822 417.3466 417.7099 0.0546 -1.0000 -1.0000 2902604 1581341372.80 151.4540 60.0010 32.0000 1.9810 1.9825 417.3941 417.7582 0.0548 -1.0000 -1.0000 2902682 1581341372.90 151.4540 60.0010 32.0000 1.9818 1.9832 417.3198 417.6838 0.0547 -1.0000 -1.0000 2902745 1581341373.00 151.4540 60.0010 32.0000 1.9818 1.9832 417.2228 417.5870 0.0547 -1.0000 -1.0000 2902807 1581341373.10 151.4540 60.0010 32.0000 1.9809 1.9823 417.3862 417.7490 0.0546 -1.0000 -1.0000 2902885 1581341373.20 151.4540 60.0010 32.0000 1.9807 1.9821 417.4810 417.8448 0.0547 -1.0000 -1.0000 2902948 1581341373.30 151.4953 60.0010 32.0000 1.9806 1.9820 417.5641 417.9283 0.0547 -1.0000 -1.0000 2903010 1581341373.40 151.4953 60.0010 32.0000 1.9816 1.9830 417.4344 417.7986 0.0547 -1.0000 -1.0000 2903089 1581341373.50 151.4953 60.0010 32.0000 1.9817 1.9831 417.3713 417.7354 0.0548 -1.0000 -1.0000 2903151 1581341373.60 151.4953 60.0010 32.0000 1.9817 1.9832 417.2480 417.6105 0.0545 -1.0000 -1.0000 2903214 1581341373.70 151.4953 60.0010 32.0000 1.9819 1.9833 417.2346 417.5975 0.0545 -1.0000 -1.0000 2903292 1581341373.80 151.4953 60.0010 32.0000 1.9817 1.9831 417.3389 417.7024 0.0547 -1.0000 -1.0000 2903354 1581341373.90 151.4953 60.0010 32.0000 1.9818 1.9832 417.4670 417.8289 0.0545 -1.0000 -1.0000 2903433 1581341374.00 151.4953 60.0010 32.0000 1.9814 1.9829 417.3607 417.7252 0.0548 -1.0000 -1.0000 2903714 1581341374.10 151.4953 60.0010 32.0000 1.9821 1.9835 417.3401 417.7044 0.0548 -1.0000 -1.0000 2903776 1581341374.20 151.4953 60.0010 32.0000 1.9826 1.9841 417.2001 417.5627 0.0546 -1.0000 -1.0000 2903854 1581341374.30 151.4953 60.0010 32.0000 1.9822 1.9836 417.2849 417.6489 0.0547 -1.0000 -1.0000 2903917 1581341374.40 151.4776 60.0010 32.0000 1.9815 1.9829 417.4072 417.7711 0.0547 -1.0000 -1.0000 2903979 1581341374.50 151.4776 60.0010 32.0000 1.9810 1.9824 417.4668 417.8302 0.0546 -1.0000 -1.0000 2904057 1581341374.60 151.4776 60.0010 32.0000 1.9818 1.9832 417.4286 417.7917 0.0545 -1.0000 -1.0000 2904401 1581341374.70 151.4776 60.0010 32.0000 1.9817 1.9832 417.4715 417.8346 0.0546 -1.0000 -1.0000 2904464 1581341374.80 151.4776 60.0010 32.0000 1.9826 1.9840 417.2768 417.6397 0.0546 -1.0000 -1.0000 2904542 1581341374.90 151.4776 60.0010 32.0000 1.9820 1.9834 417.2597 417.6227 0.0546 -1.0000 -1.0000 2904604 1581341375.00 151.4802 60.0010 32.0000 1.9823 1.9837 417.3785 417.7413 0.0545 -1.0000 -1.0000 2904682 1581341375.10 151.4902 60.0011 32.0000 1.9818 1.9832 417.5705 417.9333 0.0545 -1.0000 -1.0000 2904745 1581341375.20 151.4902 60.0011 32.0000 1.9810 1.9824 417.4055 417.7682 0.0545 -1.0000 -1.0000 2904807 1581341375.30 151.4902 60.0011 32.0000 1.9815 1.9829 417.3809 417.7429 0.0544 -1.0000 -1.0000 2904870 1581341375.40 151.4902 60.0011 32.0000 1.9818 1.9832 417.1481 417.5102 0.0544 -1.0000 -1.0000 2904948 1581341375.50 151.4902 60.0011 32.0000 1.9812 1.9827 417.2903 417.6521 0.0544 -1.0000 -1.0000 2905010 1581341375.60 151.4760 60.0011 32.0000 1.9810 1.9824 417.3825 417.7458 0.0546 -1.0000 -1.0000 2905073 1581341375.70 151.4760 60.0011 32.0000 1.9807 1.9821 417.3973 417.7600 0.0545 -1.0000 -1.0000 2905151 1581341375.80 151.4760 60.0011 32.0000 1.9814 1.9828 417.4149 417.7778 0.0546 -1.0000 -1.0000 2905214 1581341375.90 151.4760 60.0011 32.0000 1.9819 1.9833 417.4302 417.7928 0.0544 -1.0000 -1.0000 2905276 1581341376.00 151.4760 60.0011 32.0000 1.9824 1.9838 417.2660 417.6275 0.0545 -1.0000 -1.0000 2905339 1581341376.10 151.4836 60.0011 32.0000 1.9822 1.9836 417.3807 417.7446 0.0547 -1.0000 -1.0000 2905464 1581341376.20 151.5934 60.0011 32.0000 1.9811 1.9825 417.5339 417.8974 0.0546 -1.0000 -1.0000 2905542 1581341376.30 151.5934 60.0011 32.0000 1.9810 1.9824 417.5280 417.8906 0.0545 -1.0000 -1.0000 2905604 1581341376.40 151.5934 60.0011 32.0000 1.9811 1.9825 417.4078 417.7702 0.0544 -1.0000 -1.0000 2905667 1581341376.50 151.5934 60.0011 32.0000 1.9819 1.9833 417.2996 417.6622 0.0546 -1.0000 -1.0000 2905745 1581341376.60 151.5934 60.0011 32.0000 1.9823 1.9837 417.1970 417.5604 0.0546 -1.0000 -1.0000 2905964 1581341376.70 151.5629 60.0011 32.0000 1.9819 1.9833 417.1885 417.5513 0.0545 -1.0000 -1.0000 2906026 1581341376.80 151.5495 60.0011 32.0000 1.9821 1.9835 417.3424 417.7053 0.0546 -1.0000 -1.0000 2906104 1581341376.90 151.5495 60.0011 32.0000 1.9816 1.9830 417.4697 417.8325 0.0546 -1.0000 -1.0000 2906167 1581341377.00 151.5495 60.0011 32.0000 1.9820 1.9834 417.5765 417.9400 0.0546 -1.0000 -1.0000 2906230 1581341377.10 151.5495 60.0011 32.0000 1.9827 1.9841 417.4582 417.8204 0.0545 -1.0000 -1.0000 2906760 1581341377.20 151.5495 60.0011 32.0000 1.9832 1.9846 417.4789 417.8422 0.0547 -1.0000 -1.0000 2906823 1581341377.30 151.6885 60.0011 32.0000 1.9831 1.9845 417.3906 417.7549 0.0548 -1.0000 -1.0000 2906885 1581341377.40 151.6885 60.0011 32.0000 1.9818 1.9832 417.4156 417.7792 0.0546 -1.0000 -1.0000 2906964 1581341377.50 151.6885 60.0011 32.0000 1.9817 1.9831 417.4554 417.8177 0.0546 -1.0000 -1.0000 2907026 1581341377.60 151.6885 60.0011 32.0000 1.9818 1.9832 417.4389 417.8020 0.0546 -1.0000 -1.0000 2907089 1581341377.70 151.6885 60.0011 32.0000 1.9822 1.9837 417.3211 417.6848 0.0547 -1.0000 -1.0000 2907198 1581341377.80 151.5766 60.0011 32.0000 1.9822 1.9836 417.2388 417.6018 0.0545 -1.0000 -1.0000 2907260 1581341377.90 151.5213 60.0011 32.0000 1.9825 1.9840 417.2623 417.6247 0.0545 -1.0000 -1.0000 2907323 1581341378.00 151.5213 60.0011 32.0000 1.9812 1.9826 417.4399 417.8021 0.0544 -1.0000 -1.0000 2907385 1581341378.10 151.5213 60.0011 32.0000 1.9812 1.9827 417.4263 417.7902 0.0547 -1.0000 -1.0000 2907448 1581341378.20 151.5213 60.0011 32.0000 1.9809 1.9823 417.4854 417.8496 0.0548 -1.0000 -1.0000 2907776 1581341378.30 151.5213 60.0011 32.0000 1.9814 1.9828 417.5128 417.8771 0.0547 -1.0000 -1.0000 2907839 1581341378.40 151.5307 60.0011 32.0000 1.9816 1.9830 417.3005 417.6641 0.0546 -1.0000 -1.0000 2907901 1581341378.50 151.5307 60.0011 32.0000 1.9825 1.9839 417.3605 417.7239 0.0546 -1.0000 -1.0000 2907979 1581341378.60 151.5307 60.0011 32.0000 1.9820 1.9834 417.5028 417.8657 0.0545 -1.0000 -1.0000 2908042 1581341378.70 151.5307 60.0011 32.0000 1.9818 1.9832 417.5179 417.8813 0.0547 -1.0000 -1.0000 2908464 1581341378.80 151.5307 60.0011 32.0000 1.9827 1.9841 417.5179 417.8820 0.0547 -1.0000 -1.0000 2908542 1581341378.90 151.6683 60.0011 32.0000 1.9828 1.9842 417.4348 417.7991 0.0548 -1.0000 -1.0000 2908604 1581341379.00 151.6683 60.0011 32.0000 1.9825 1.9839 417.3363 417.6999 0.0547 -1.0000 -1.0000 2908667 1581341379.10 151.6683 60.0011 32.0000 1.9826 1.9840 417.3384 417.7016 0.0546 -1.0000 -1.0000 2908745 1581341379.20 151.6683 60.0011 32.0000 1.9822 1.9836 417.4839 417.8475 0.0547 -1.0000 -1.0000 2908854 1581341379.30 151.6683 60.0011 32.0000 1.9817 1.9831 417.4813 417.8451 0.0547 -1.0000 -1.0000 2908932 1581341379.40 151.6683 60.0011 32.0000 1.9818 1.9832 417.5106 417.8744 0.0547 -1.0000 -1.0000 2909010 1581341379.50 151.5705 60.0011 32.0000 1.9819 1.9833 417.3311 417.6943 0.0546 -1.0000 -1.0000 2909073 1581341379.60 151.5705 60.0011 32.0000 1.9821 1.9835 417.3196 417.6835 0.0547 -1.0000 -1.0000 2909135 1581341379.70 151.5705 60.0011 32.0000 1.9817 1.9831 417.3258 417.6902 0.0548 -1.0000 -1.0000 2909385 1581341379.80 151.5705 60.0011 32.0000 1.9818 1.9832 417.5118 417.8756 0.0546 -1.0000 -1.0000 2909448 1581341379.90 151.5705 60.0011 32.0000 1.9814 1.9828 417.5697 417.9338 0.0547 -1.0000 -1.0000 2909510 1581341380.00 151.5575 60.0012 32.0000 1.9817 1.9831 417.3998 417.7635 0.0547 -1.0000 -1.0000 2909573 1581341380.10 151.5295 60.0014 32.0000 1.9812 1.9827 417.3578 417.7227 0.0548 -1.0000 -1.0000 2909635 1581341380.20 151.5295 60.0014 32.0000 1.9821 1.9836 417.2775 417.6414 0.0547 -1.0000 -1.0000 2909714 1581341380.30 151.5295 60.0014 32.0000 1.9826 1.9840 417.2875 417.6517 0.0548 -1.0000 -1.0000 2909885 1581341380.40 151.5295 60.0014 32.0000 1.9821 1.9836 417.3472 417.7117 0.0548 -1.0000 -1.0000 2909948 1581341380.50 151.5295 60.0014 32.0000 1.9814 1.9828 417.5428 417.9063 0.0546 -1.0000 -1.0000 2910026 1581341380.60 151.5295 60.0014 32.0000 1.9808 1.9823 417.4634 417.8275 0.0547 -1.0000 -1.0000 2910089 1581341380.70 151.5258 60.0014 32.0000 1.9815 1.9829 417.2266 417.5911 0.0548 -1.0000 -1.0000 2910151 1581341380.80 151.5258 60.0014 32.0000 1.9818 1.9832 417.2635 417.6268 0.0547 -1.0000 -1.0000 2910385 1581341380.90 151.5258 60.0014 32.0000 1.9809 1.9824 417.2575 417.6215 0.0547 -1.0000 -1.0000 2910448 1581341381.00 151.5258 60.0014 32.0000 1.9809 1.9823 417.4190 417.7821 0.0546 -1.0000 -1.0000 2910510 1581341381.10 151.5258 60.0014 32.0000 1.9801 1.9815 417.4931 417.8575 0.0548 -1.0000 -1.0000 2910589 1581341381.20 151.5258 60.0014 32.0000 1.9811 1.9825 417.4925 417.8571 0.0548 -1.0000 -1.0000 2910651 1581341381.30 151.5564 60.0014 32.0000 1.9817 1.9831 417.4752 417.8390 0.0547 -1.0000 -1.0000 2911135 1581341381.40 151.5564 60.0014 32.0000 1.9820 1.9834 417.2375 417.6019 0.0548 -1.0000 -1.0000 2911214 1581341381.50 151.5564 60.0014 32.0000 1.9822 1.9837 417.2719 417.6361 0.0548 -1.0000 -1.0000 2911276 1581341381.60 151.5564 60.0014 32.0000 1.9817 1.9831 417.1436 417.5079 0.0548 -1.0000 -1.0000 2911339 1581341381.70 151.5564 60.0014 32.0000 1.9810 1.9824 417.3226 417.6873 0.0548 -1.0000 -1.0000 2911417 1581341381.80 151.4836 60.0014 32.0000 1.9804 1.9819 417.4984 417.8622 0.0546 -1.0000 -1.0000 2911620 1581341381.90 151.4734 60.0014 32.0000 1.9813 1.9827 417.5037 417.8697 0.0550 -1.0000 -1.0000 2911698 1581341382.00 151.4734 60.0014 32.0000 1.9818 1.9833 417.3155 417.6807 0.0549 -1.0000 -1.0000 2911760 1581341382.10 151.4734 60.0014 32.0000 1.9816 1.9831 417.2708 417.6352 0.0548 -1.0000 -1.0000 2911823 1581341382.20 151.4734 60.0014 32.0000 1.9819 1.9833 417.3622 417.7251 0.0546 -1.0000 -1.0000 2911885 1581341382.30 151.4734 60.0014 32.0000 1.9809 1.9823 417.4254 417.7893 0.0547 -1.0000 -1.0000 2911948 1581341382.40 151.5760 60.0014 32.0000 1.9820 1.9835 417.5582 417.9226 0.0548 -1.0000 -1.0000 2912010 1581341382.50 151.5760 60.0014 32.0000 1.9816 1.9830 417.5505 417.9158 0.0549 -1.0000 -1.0000 2912089 1581341382.60 151.5760 60.0014 32.0000 1.9821 1.9835 417.3480 417.7129 0.0548 -1.0000 -1.0000 2912151 1581341382.70 151.5760 60.0014 32.0000 1.9822 1.9837 417.2413 417.6051 0.0547 -1.0000 -1.0000 2912214 1581341382.80 151.5760 60.0014 32.0000 1.9819 1.9833 417.2397 417.6040 0.0547 -1.0000 -1.0000 2912292 1581341382.90 151.4380 60.0014 32.0000 1.9813 1.9827 417.4879 417.8512 0.0546 -1.0000 -1.0000 2912354 1581341383.00 151.4380 60.0014 32.0000 1.9812 1.9826 417.3970 417.7609 0.0547 -1.0000 -1.0000 2912417 1581341383.10 151.4380 60.0014 32.0000 1.9815 1.9829 417.3061 417.6702 0.0548 -1.0000 -1.0000 2912479 1581341383.20 151.4380 60.0014 32.0000 1.9816 1.9831 417.2559 417.6213 0.0549 -1.0000 -1.0000 2912542 1581341383.30 151.4380 60.0014 32.0000 1.9811 1.9825 417.4102 417.7752 0.0549 -1.0000 -1.0000 2912604 1581341383.40 151.4813 60.0014 32.0000 1.9810 1.9825 417.4506 417.8157 0.0549 -1.0000 -1.0000 2912714 1581341383.50 151.5421 60.0014 32.0000 1.9813 1.9828 417.5121 417.8776 0.0548 -1.0000 -1.0000 2912776 1581341383.60 151.5421 60.0014 32.0000 1.9828 1.9842 417.4622 417.8261 0.0547 -1.0000 -1.0000 2912839 1581341383.70 151.5421 60.0014 32.0000 1.9814 1.9828 417.2980 417.6628 0.0549 -1.0000 -1.0000 2912917 1581341383.80 151.5421 60.0014 32.0000 1.9814 1.9828 417.2942 417.6593 0.0549 -1.0000 -1.0000 2912979 1581341383.90 151.5421 60.0014 32.0000 1.9814 1.9829 417.3048 417.6696 0.0548 -1.0000 -1.0000 2913214 1581341384.00 151.4849 60.0014 32.0000 1.9810 1.9825 417.3965 417.7611 0.0548 -1.0000 -1.0000 2913276 1581341384.10 151.4849 60.0014 32.0000 1.9803 1.9818 417.4005 417.7649 0.0548 -1.0000 -1.0000 2913339 1581341384.20 151.4849 60.0014 32.0000 1.9805 1.9819 417.3860 417.7509 0.0549 -1.0000 -1.0000 2913417 1581341384.30 151.4849 60.0014 32.0000 1.9816 1.9830 417.2698 417.6354 0.0549 -1.0000 -1.0000 2913479 1581341384.40 151.4849 60.0014 32.0000 1.9811 1.9825 417.3198 417.6842 0.0548 -1.0000 -1.0000 2914230 1581341384.50 151.4849 60.0014 32.0000 1.9805 1.9820 417.4025 417.7669 0.0548 -1.0000 -1.0000 2914354 1581341384.60 151.4783 60.0003 32.0000 1.9803 1.9817 417.4667 417.8309 0.0548 -1.0000 -1.0000 2914417 1581341384.70 151.4783 60.0003 32.0000 1.9813 1.9827 417.4207 417.7859 0.0548 -1.0000 -1.0000 2914479 1581341384.80 151.4783 60.0003 32.0000 1.9823 1.9838 417.3023 417.6667 0.0549 -1.0000 -1.0000 2914542 1581341384.90 151.4783 60.0003 32.0000 1.9817 1.9831 417.2580 417.6215 0.0546 -1.0000 -1.0000 2914729 1581341385.00 151.4783 60.0003 32.0000 1.9817 1.9831 417.1747 417.5390 0.0548 -1.0000 -1.0000 2914792 1581341385.10 151.5236 60.0003 32.0000 1.9814 1.9828 417.3572 417.7224 0.0549 -1.0000 -1.0000 2914870 1581341385.20 151.5807 60.0003 32.0000 1.9811 1.9825 417.4563 417.8220 0.0550 -1.0000 -1.0000 2914964 1581341385.30 151.5807 60.0003 32.0000 1.9810 1.9824 417.4757 417.8411 0.0549 -1.0000 -1.0000 2915026 1581341385.40 151.5807 60.0003 32.0000 1.9814 1.9829 417.4534 417.8175 0.0547 -1.0000 -1.0000 2915104 1581341385.50 151.5807 60.0003 32.0000 1.9819 1.9833 417.3355 417.7007 0.0549 -1.0000 -1.0000 2915167 1581341385.60 151.5807 60.0003 32.0000 1.9814 1.9828 417.2288 417.5927 0.0547 -1.0000 -1.0000 2915229 1581341385.70 151.5476 60.0003 32.0000 1.9809 1.9824 417.2071 417.5718 0.0549 -1.0000 -1.0000 2915307 1581341385.80 151.5476 60.0003 32.0000 1.9809 1.9824 417.2648 417.6291 0.0549 -1.0000 -1.0000 2915370 1581341385.90 151.5476 60.0003 32.0000 1.9802 1.9817 417.4545 417.8202 0.0549 -1.0000 -1.0000 2915448 1581341386.00 151.5476 60.0003 32.0000 1.9811 1.9825 417.4902 417.8554 0.0549 -1.0000 -1.0000 2915510 1581341386.10 151.5476 60.0003 32.0000 1.9808 1.9822 417.4820 417.8462 0.0548 -1.0000 -1.0000 2915573 1581341386.20 151.5476 60.0003 32.0000 1.9815 1.9829 417.3917 417.7562 0.0548 -1.0000 -1.0000 2915651 1581341386.30 151.5476 60.0003 32.0000 1.9819 1.9833 417.2927 417.6572 0.0548 -1.0000 -1.0000 2915714 1581341386.40 151.5476 60.0003 32.0000 1.9803 1.9817 417.3419 417.7068 0.0548 -1.0000 -1.0000 2915776 1581341386.50 151.5476 60.0003 32.0000 1.9812 1.9826 417.3837 417.7483 0.0549 -1.0000 -1.0000 2916214 1581341386.60 151.5476 60.0003 32.0000 1.9807 1.9821 417.3976 417.7616 0.0546 -1.0000 -1.0000 2916276 1581341386.70 151.5465 60.0003 32.0000 1.9817 1.9831 417.2047 417.5691 0.0548 -1.0000 -1.0000 2916339 1581341386.80 151.5376 60.0003 32.0000 1.9813 1.9827 417.3068 417.6718 0.0548 -1.0000 -1.0000 2916417 1581341386.90 151.5376 60.0003 32.0000 1.9821 1.9835 417.2097 417.5751 0.0549 -1.0000 -1.0000 2916479 1581341387.00 151.5376 60.0003 32.0000 1.9815 1.9829 417.4071 417.7714 0.0548 -1.0000 -1.0000 2916698 1581341387.10 151.5376 60.0003 32.0000 1.9805 1.9820 417.4555 417.8203 0.0548 -1.0000 -1.0000 2916776 1581341387.20 151.5376 60.0003 32.0000 1.9800 1.9814 417.4222 417.7853 0.0546 -1.0000 -1.0000 2916839 1581341387.30 151.5269 60.0003 32.0000 1.9811 1.9825 417.4639 417.8280 0.0547 -1.0000 -1.0000 2916901 1581341387.40 151.5234 60.0003 32.0000 1.9814 1.9828 417.3005 417.6643 0.0548 -1.0000 -1.0000 2916979 1581341387.50 151.5234 60.0003 32.0000 1.9816 1.9830 417.2838 417.6483 0.0548 -1.0000 -1.0000 2917229 1581341387.60 151.5234 60.0003 32.0000 1.9813 1.9827 417.3172 417.6813 0.0547 -1.0000 -1.0000 2917292 1581341387.70 151.5234 60.0003 32.0000 1.9811 1.9825 417.4324 417.7969 0.0548 -1.0000 -1.0000 2917354 1581341387.80 151.5234 60.0003 32.0000 1.9807 1.9821 417.4964 417.8613 0.0548 -1.0000 -1.0000 2917417 1581341387.90 151.4432 60.0003 32.0000 1.9811 1.9825 417.4010 417.7654 0.0548 -1.0000 -1.0000 2917495 1581341388.00 151.4256 60.0003 32.0000 1.9813 1.9828 417.2954 417.6598 0.0548 -1.0000 -1.0000 2917776 1581341388.10 151.4256 60.0003 32.0000 1.9817 1.9832 417.2319 417.5959 0.0547 -1.0000 -1.0000 2917901 1581341388.20 151.4256 60.0003 32.0000 1.9812 1.9826 417.2153 417.5790 0.0547 -1.0000 -1.0000 2917979 1581341388.30 151.4256 60.0003 32.0000 1.9811 1.9825 417.3066 417.6703 0.0547 -1.0000 -1.0000 2918042 1581341388.40 151.4256 60.0003 32.0000 1.9807 1.9822 417.4648 417.8287 0.0548 -1.0000 -1.0000 2918104 1581341388.50 151.5770 60.0003 32.0000 1.9820 1.9835 417.3443 417.7096 0.0549 -1.0000 -1.0000 2918183 1581341388.60 151.5770 60.0003 32.0000 1.9824 1.9838 417.3281 417.6924 0.0547 -1.0000 -1.0000 2918245 1581341388.70 151.5770 60.0003 32.0000 1.9825 1.9839 417.2598 417.6234 0.0547 -1.0000 -1.0000 2918307 1581341388.80 151.5770 60.0003 32.0000 1.9813 1.9827 417.2285 417.5924 0.0547 -1.0000 -1.0000 2918370 1581341388.90 151.5770 60.0003 32.0000 1.9812 1.9826 417.3232 417.6862 0.0545 -1.0000 -1.0000 2918432 1581341389.00 151.3303 60.0003 32.0000 1.9805 1.9819 417.3744 417.7389 0.0548 -1.0000 -1.0000 2919151 1581341389.10 151.3303 60.0003 32.0000 1.9804 1.9819 417.5247 417.8892 0.0548 -1.0000 -1.0000 2919229 1581341389.20 151.3303 60.0003 32.0000 1.9804 1.9818 417.4025 417.7667 0.0547 -1.0000 -1.0000 2919292 1581341389.30 151.3303 60.0003 32.0000 1.9817 1.9832 417.3064 417.6698 0.0547 -1.0000 -1.0000 2919354 1581341389.40 151.3303 60.0003 32.0000 1.9820 1.9834 417.2513 417.6151 0.0547 -1.0000 -1.0000 2919433 1581341389.50 151.3303 60.0003 32.0000 1.9824 1.9838 417.3081 417.6717 0.0547 -1.0000 -1.0000 2919495 1581341389.60 151.4144 60.0003 32.0000 1.9812 1.9826 417.5115 417.8755 0.0547 -1.0000 -1.0000 2919557 1581341389.70 151.4144 60.0003 32.0000 1.9814 1.9828 417.3551 417.7194 0.0548 -1.0000 -1.0000 2919636 1581341389.80 151.4144 60.0003 32.0000 1.9813 1.9827 417.3439 417.7078 0.0547 -1.0000 -1.0000 2919698 1581341389.90 151.4144 60.0003 32.0000 1.9815 1.9829 417.2367 417.6000 0.0547 -1.0000 -1.0000 2919776 1581341390.00 151.4144 60.0003 32.0000 1.9818 1.9832 417.2553 417.6192 0.0547 -1.0000 -1.0000 2919839 1581341390.10 151.4135 60.0003 32.0000 1.9814 1.9829 417.2847 417.6485 0.0547 -1.0000 -1.0000 2919901 1581341390.20 151.3834 60.0001 32.0000 1.9807 1.9821 417.4330 417.7977 0.0547 -1.0000 -1.0000 2919979 1581341390.30 151.3834 60.0001 32.0000 1.9804 1.9819 417.3854 417.7487 0.0546 -1.0000 -1.0000 2920042 1581341390.40 151.3834 60.0001 32.0000 1.9812 1.9826 417.2398 417.6030 0.0546 -1.0000 -1.0000 2920089 1581341390.50 151.3834 60.0001 32.0000 1.9819 1.9834 417.2008 417.5650 0.0548 -1.0000 -1.0000 2920183 1581341390.60 151.3834 60.0001 32.0000 1.9819 1.9834 417.2018 417.5655 0.0547 -1.0000 -1.0000 2920401 1581341390.70 151.3834 60.0001 32.0000 1.9811 1.9825 417.4147 417.7786 0.0547 -1.0000 -1.0000 2920464 1581341390.80 151.3834 60.0001 32.0000 1.9808 1.9822 417.4254 417.7895 0.0548 -1.0000 -1.0000 2920542 1581341390.90 151.3834 60.0001 32.0000 1.9800 1.9814 417.3585 417.7227 0.0547 -1.0000 -1.0000 2920604 1581341391.00 151.3834 60.0001 32.0000 1.9810 1.9825 417.1862 417.5503 0.0548 -1.0000 -1.0000 2920667 1581341391.10 151.3834 60.0001 32.0000 1.9808 1.9822 417.1808 417.5457 0.0548 -1.0000 -1.0000 2920745 1581341391.20 151.3834 60.0001 32.0000 1.9811 1.9825 417.3152 417.6792 0.0548 -1.0000 -1.0000 2920807 1581341391.30 151.4024 60.0001 32.0000 1.9811 1.9826 417.4039 417.7687 0.0548 -1.0000 -1.0000 2920870 1581341391.40 151.4024 60.0001 32.0000 1.9808 1.9822 417.4540 417.8172 0.0547 -1.0000 -1.0000 2920948 1581341391.50 151.4024 60.0001 32.0000 1.9818 1.9832 417.3954 417.7599 0.0548 -1.0000 -1.0000 2921010 1581341391.60 151.4024 60.0001 32.0000 1.9817 1.9831 417.3013 417.6657 0.0548 -1.0000 -1.0000 2921745 1581341391.70 151.4024 60.0001 32.0000 1.9818 1.9832 417.2487 417.6123 0.0547 -1.0000 -1.0000 2921807 1581341391.80 151.4024 60.0001 32.0000 1.9818 1.9832 417.2793 417.6432 0.0547 -1.0000 -1.0000 2921886 1581341391.90 151.4024 60.0001 32.0000 1.9812 1.9827 417.4365 417.8011 0.0548 -1.0000 -1.0000 2922198 1581341392.00 151.4164 60.0001 32.0000 1.9810 1.9824 417.4604 417.8252 0.0548 -1.0000 -1.0000 2922276 1581341392.10 151.4380 60.0001 32.0000 1.9817 1.9832 417.2782 417.6421 0.0547 -1.0000 -1.0000 2922339 1581341392.20 151.4380 60.0001 32.0000 1.9821 1.9835 417.2296 417.5933 0.0547 -1.0000 -1.0000 2922401 1581341392.30 151.4380 60.0001 32.0000 1.9814 1.9829 417.2592 417.6239 0.0548 -1.0000 -1.0000 2922464 1581341392.40 151.4380 60.0001 32.0000 1.9818 1.9832 417.2821 417.6460 0.0547 -1.0000 -1.0000 2922526 1581341392.50 151.4380 60.0001 32.0000 1.9813 1.9827 417.2564 417.6204 0.0547 -1.0000 -1.0000 2922604 1581341392.60 151.5472 60.0001 32.0000 1.9816 1.9830 417.4928 417.8560 0.0546 -1.0000 -1.0000 2922667 1581341392.70 151.5472 60.0001 32.0000 1.9820 1.9834 417.4506 417.8137 0.0545 -1.0000 -1.0000 2922729 1581341392.80 151.5472 60.0001 32.0000 1.9818 1.9832 417.4419 417.8050 0.0546 -1.0000 -1.0000 2922807 1581341392.90 151.5472 60.0001 32.0000 1.9817 1.9831 417.3210 417.6846 0.0547 -1.0000 -1.0000 2922870 1581341393.00 151.5472 60.0001 32.0000 1.9812 1.9826 417.2959 417.6603 0.0548 -1.0000 -1.0000 2922932 1581341393.10 151.5472 60.0001 32.0000 1.9808 1.9822 417.2915 417.6546 0.0546 -1.0000 -1.0000 2923010 1581341393.20 151.5260 60.0001 32.0000 1.9806 1.9820 417.3818 417.7453 0.0547 -1.0000 -1.0000 2923276 1581341393.30 151.5204 60.0001 32.0000 1.9812 1.9826 417.3811 417.7446 0.0546 -1.0000 -1.0000 2923339 1581341393.40 151.5204 60.0001 32.0000 1.9820 1.9834 417.3510 417.7141 0.0546 -1.0000 -1.0000 2923417 1581341393.50 151.5204 60.0001 32.0000 1.9808 1.9822 417.2549 417.6180 0.0547 -1.0000 -1.0000 2923479 1581341393.60 151.5204 60.0001 32.0000 1.9818 1.9832 417.2604 417.6240 0.0546 -1.0000 -1.0000 2923542 1581341393.70 151.5204 60.0001 32.0000 1.9810 1.9824 417.4022 417.7662 0.0547 -1.0000 -1.0000 2923620 1581341393.80 151.5204 60.0001 32.0000 1.9802 1.9817 417.4477 417.8121 0.0548 -1.0000 -1.0000 2923683 1581341393.90 151.5204 60.0001 32.0000 1.9810 1.9824 417.3728 417.7378 0.0549 -1.0000 -1.0000 2923760 1581341394.00 151.5204 60.0001 32.0000 1.9816 1.9830 417.3642 417.7276 0.0546 -1.0000 -1.0000 2923823 1581341394.10 151.5204 60.0001 32.0000 1.9815 1.9829 417.2573 417.6200 0.0546 -1.0000 -1.0000 2923886 1581341394.20 151.5204 60.0001 32.0000 1.9817 1.9831 417.3916 417.7561 0.0548 -1.0000 -1.0000 2923964 1581341394.30 151.5204 60.0001 32.0000 1.9810 1.9824 417.4833 417.8474 0.0547 -1.0000 -1.0000 2924026 1581341394.40 151.5036 59.9996 32.0000 1.9813 1.9827 417.3643 417.7274 0.0546 -1.0000 -1.0000 2924089 1581341394.50 151.5000 59.9995 32.0000 1.9816 1.9830 417.2362 417.5999 0.0546 -1.0000 -1.0000 2924151 1581341394.60 151.5000 59.9995 32.0000 1.9817 1.9831 417.1831 417.5461 0.0546 -1.0000 -1.0000 2924214 1581341394.70 151.5000 59.9995 32.0000 1.9810 1.9825 417.3131 417.6771 0.0547 -1.0000 -1.0000 2924495 1581341394.80 151.5000 59.9995 32.0000 1.9810 1.9824 417.4327 417.7956 0.0546 -1.0000 -1.0000 2924573 1581341394.90 151.5000 59.9995 32.0000 1.9805 1.9819 417.3529 417.7168 0.0547 -1.0000 -1.0000 2924636 1581341395.00 151.5000 59.9995 32.0000 1.9816 1.9831 417.1919 417.5557 0.0547 -1.0000 -1.0000 2924698 1581341395.10 151.5000 59.9995 32.0000 1.9818 1.9832 417.1574 417.5215 0.0547 -1.0000 -1.0000 2924776 1581341395.20 151.5000 59.9995 32.0000 1.9804 1.9818 417.3343 417.6979 0.0547 -1.0000 -1.0000 2925167 1581341395.30 151.5000 59.9995 32.0000 1.9802 1.9817 417.3686 417.7329 0.0548 -1.0000 -1.0000 2925229 1581341395.40 151.5000 59.9995 32.0000 1.9811 1.9825 417.3081 417.6716 0.0546 -1.0000 -1.0000 2925292 1581341395.50 151.5000 59.9995 32.0000 1.9812 1.9826 417.2443 417.6079 0.0547 -1.0000 -1.0000 2925354 1581341395.60 151.4973 59.9995 32.0000 1.9810 1.9824 417.1986 417.5620 0.0546 -1.0000 -1.0000 2925417 1581341395.70 151.4973 59.9995 32.0000 1.9810 1.9825 417.2932 417.6576 0.0547 -1.0000 -1.0000 2925495 1581341395.80 151.4973 59.9995 32.0000 1.9809 1.9824 417.3568 417.7195 0.0545 -1.0000 -1.0000 2925557 1581341395.90 151.4973 59.9995 32.0000 1.9802 1.9816 417.3648 417.7282 0.0546 -1.0000 -1.0000 2925636 1581341396.00 151.4973 59.9995 32.0000 1.9805 1.9820 417.4380 417.8018 0.0547 -1.0000 -1.0000 2925698 1581341396.10 151.4973 59.9995 32.0000 1.9811 1.9826 417.3071 417.6709 0.0547 -1.0000 -1.0000 2925760 1581341396.20 151.5265 59.9995 32.0000 1.9819 1.9833 417.1724 417.5367 0.0548 -1.0000 -1.0000 2925823 1581341396.30 151.5265 59.9995 32.0000 1.9810 1.9824 417.2385 417.6022 0.0547 -1.0000 -1.0000 2925886 1581341396.40 151.5265 59.9995 32.0000 1.9807 1.9821 417.3870 417.7515 0.0548 -1.0000 -1.0000 2925948 1581341396.50 151.4873 59.9995 32.0000 1.9806 1.9820 417.5279 417.8910 0.0545 -1.0000 -1.0000 2926026 1581341396.60 151.4873 59.9995 32.0000 1.9807 1.9821 417.3822 417.7459 0.0547 -1.0000 -1.0000 2926104 1581341396.70 151.4873 59.9995 32.0000 1.9812 1.9826 417.1675 417.5309 0.0546 -1.0000 -1.0000 2926167 1581341396.80 151.4873 59.9995 32.0000 1.9812 1.9826 417.2066 417.5702 0.0547 -1.0000 -1.0000 2926230 1581341396.90 151.4873 59.9995 32.0000 1.9807 1.9821 417.4374 417.8023 0.0549 -1.0000 -1.0000 2926292 1581341397.00 151.4873 59.9995 32.0000 1.9815 1.9829 417.4209 417.7857 0.0548 -1.0000 -1.0000 2926354 1581341397.10 151.4873 59.9995 32.0000 1.9809 1.9823 417.3735 417.7379 0.0548 -1.0000 -1.0000 2926432 1581341397.20 151.4873 59.9995 32.0000 1.9805 1.9819 417.3475 417.7105 0.0547 -1.0000 -1.0000 2926495 1581341397.30 151.4873 59.9995 32.0000 1.9809 1.9823 417.1870 417.5510 0.0547 -1.0000 -1.0000 2926979 1581341397.40 151.6167 59.9995 32.0000 1.9818 1.9833 417.2282 417.5939 0.0550 -1.0000 -1.0000 2927042 1581341397.50 151.6167 59.9995 32.0000 1.9816 1.9830 417.3947 417.7589 0.0548 -1.0000 -1.0000 2927104 1581341397.60 151.6167 59.9995 32.0000 1.9809 1.9823 417.4684 417.8328 0.0547 -1.0000 -1.0000 2927167 1581341397.70 151.6167 59.9995 32.0000 1.9816 1.9830 417.4922 417.8573 0.0549 -1.0000 -1.0000 2927260 1581341397.80 151.6167 59.9995 32.0000 1.9816 1.9830 417.2912 417.6552 0.0547 -1.0000 -1.0000 2927479 1581341397.90 151.3943 59.9995 32.0000 1.9817 1.9832 417.2200 417.5841 0.0548 -1.0000 -1.0000 2927557 1581341398.00 151.3943 59.9995 32.0000 1.9815 1.9829 417.1568 417.5207 0.0547 -1.0000 -1.0000 2927620 1581341398.10 151.3943 59.9995 32.0000 1.9813 1.9827 417.2599 417.6248 0.0549 -1.0000 -1.0000 2927682 1581341398.20 151.3943 59.9995 32.0000 1.9809 1.9823 417.3861 417.7502 0.0547 -1.0000 -1.0000 2927760 1581341398.30 151.3943 59.9995 32.0000 1.9814 1.9829 417.4883 417.8527 0.0548 -1.0000 -1.0000 2928010 1581341398.40 151.4054 59.9995 32.0000 1.9812 1.9826 417.3817 417.7453 0.0546 -1.0000 -1.0000 2928104 1581341398.50 151.4475 59.9995 32.0000 1.9819 1.9833 417.2434 417.6076 0.0549 -1.0000 -1.0000 2928167 1581341398.60 151.4475 59.9995 32.0000 1.9818 1.9833 417.3911 417.7562 0.0549 -1.0000 -1.0000 2928230 1581341398.70 151.4475 59.9995 32.0000 1.9812 1.9826 417.4845 417.8494 0.0549 -1.0000 -1.0000 2928292 1581341398.80 151.4475 59.9995 32.0000 1.9812 1.9827 417.5016 417.8670 0.0548 -1.0000 -1.0000 2928370 1581341398.90 151.4475 59.9995 32.0000 1.9812 1.9826 417.3860 417.7517 0.0550 -1.0000 -1.0000 2928432 1581341399.00 151.4475 59.9995 32.0000 1.9821 1.9835 417.1888 417.5533 0.0548 -1.0000 -1.0000 2928495 1581341399.10 151.5589 59.9995 32.0000 1.9819 1.9833 417.1656 417.5297 0.0548 -1.0000 -1.0000 2928573 1581341399.20 151.5589 59.9995 32.0000 1.9823 1.9837 417.3162 417.6813 0.0549 -1.0000 -1.0000 2928635 1581341399.30 151.5589 59.9995 32.0000 1.9802 1.9816 417.4297 417.7943 0.0548 -1.0000 -1.0000 2928698 1581341399.40 151.5589 59.9995 32.0000 1.9808 1.9822 417.3622 417.7280 0.0551 -1.0000 -1.0000 2928776 1581341399.50 151.5589 59.9995 32.0000 1.9809 1.9823 417.3163 417.6820 0.0549 -1.0000 -1.0000 2928839 1581341399.60 151.5090 59.9997 32.0000 1.9817 1.9831 417.2632 417.6277 0.0548 -1.0000 -1.0000 2928901 1581341399.70 151.4500 59.9999 32.0000 1.9815 1.9829 417.2257 417.5901 0.0549 -1.0000 -1.0000 2928964 1581341399.80 151.4500 59.9999 32.0000 1.9810 1.9824 417.3293 417.6933 0.0547 -1.0000 -1.0000 2929026 1581341399.90 151.4500 59.9999 32.0000 1.9802 1.9816 417.4031 417.7685 0.0549 -1.0000 -1.0000 2929229 1581341400.00 151.4500 59.9999 32.0000 1.9805 1.9819 417.4606 417.8256 0.0548 -1.0000 -1.0000 2929292 1581341400.10 151.4500 59.9999 32.0000 1.9813 1.9828 417.3268 417.6920 0.0549 -1.0000 -1.0000 2929354 1581341400.20 151.4500 59.9999 32.0000 1.9812 1.9826 417.2273 417.5915 0.0547 -1.0000 -1.0000 2929433 1581341400.30 151.4500 59.9999 32.0000 1.9811 1.9825 417.1892 417.5534 0.0548 -1.0000 -1.0000 2929495 1581341400.40 151.4500 59.9999 32.0000 1.9801 1.9815 417.2416 417.6067 0.0549 -1.0000 -1.0000 2930198 1581341400.50 151.4500 59.9999 32.0000 1.9801 1.9815 417.3662 417.7312 0.0549 -1.0000 -1.0000 2930276 1581341400.60 151.4500 59.9999 32.0000 1.9805 1.9820 417.4499 417.8152 0.0549 -1.0000 -1.0000 2930339 1581341400.70 151.3808 59.9999 32.0000 1.9810 1.9824 417.3854 417.7508 0.0549 -1.0000 -1.0000 2930401 1581341400.80 151.3808 59.9999 32.0000 1.9812 1.9827 417.2733 417.6375 0.0548 -1.0000 -1.0000 2930464 1581341400.90 151.3808 59.9999 32.0000 1.9806 1.9820 417.3747 417.7396 0.0549 -1.0000 -1.0000 2930526 1581341401.00 151.3808 59.9999 32.0000 1.9809 1.9823 417.4784 417.8433 0.0548 -1.0000 -1.0000 2930604 1581341401.10 151.3808 59.9999 32.0000 1.9807 1.9821 417.4019 417.7669 0.0548 -1.0000 -1.0000 2930667 1581341401.20 151.3808 59.9999 32.0000 1.9812 1.9827 417.4130 417.7772 0.0547 -1.0000 -1.0000 2930729 1581341401.30 151.5015 59.9999 32.0000 1.9817 1.9831 417.3544 417.7178 0.0546 -1.0000 -1.0000 2930792 1581341401.40 151.5015 59.9999 32.0000 1.9817 1.9831 417.3149 417.6793 0.0549 -1.0000 -1.0000 2930901 1581341401.50 151.5015 59.9999 32.0000 1.9815 1.9829 417.1373 417.5022 0.0548 -1.0000 -1.0000 2930964 1581341401.60 151.4993 59.9999 32.0000 1.9810 1.9824 417.2416 417.6050 0.0547 -1.0000 -1.0000 2931026 1581341401.70 151.4983 59.9999 32.0000 1.9808 1.9822 417.3600 417.7238 0.0547 -1.0000 -1.0000 2931089 1581341401.80 151.4705 59.9999 32.0000 1.9812 1.9826 417.4021 417.7664 0.0548 -1.0000 -1.0000 2931151 1581341401.90 151.4816 59.9999 32.0000 1.9815 1.9829 417.3248 417.6875 0.0546 -1.0000 -1.0000 2931901 1581341402.00 151.4816 59.9999 32.0000 1.9817 1.9831 417.2051 417.5685 0.0547 -1.0000 -1.0000 2931964 1581341402.10 151.4816 59.9999 32.0000 1.9815 1.9829 417.2711 417.6355 0.0549 -1.0000 -1.0000 2932026 1581341402.20 151.4816 59.9999 32.0000 1.9808 1.9822 417.3503 417.7154 0.0549 -1.0000 -1.0000 2932089 1581341402.30 151.4816 59.9999 32.0000 1.9802 1.9816 417.4083 417.7734 0.0548 -1.0000 -1.0000 2932167 1581341402.40 151.4816 59.9999 32.0000 1.9798 1.9813 417.3794 417.7439 0.0548 -1.0000 -1.0000 2932230 1581341402.50 151.4816 59.9999 32.0000 1.9811 1.9825 417.2018 417.5667 0.0548 -1.0000 -1.0000 2932307 1581341402.60 151.4816 59.9999 32.0000 1.9821 1.9835 417.2787 417.6435 0.0549 -1.0000 -1.0000 2932370 1581341402.70 151.4816 59.9999 32.0000 1.9813 1.9827 417.2094 417.5746 0.0549 -1.0000 -1.0000 2932432 1581341402.80 151.4816 59.9999 32.0000 1.9807 1.9821 417.1988 417.5623 0.0547 -1.0000 -1.0000 2932510 1581341402.90 151.4384 59.9999 32.0000 1.9801 1.9815 417.3709 417.7349 0.0547 -1.0000 -1.0000 2933292 1581341403.00 151.4705 59.9999 32.0000 1.9805 1.9819 417.4683 417.8323 0.0547 -1.0000 -1.0000 2933354 1581341403.10 151.4705 59.9999 32.0000 1.9813 1.9827 417.2865 417.6499 0.0546 -1.0000 -1.0000 2933433 1581341403.20 151.4705 59.9999 32.0000 1.9821 1.9835 417.2248 417.5886 0.0547 -1.0000 -1.0000 2933495 1581341403.30 151.4705 59.9999 32.0000 1.9816 1.9830 417.2486 417.6125 0.0548 -1.0000 -1.0000 2933557 1581341403.40 151.4759 59.9999 32.0000 1.9810 1.9824 417.4711 417.8354 0.0548 -1.0000 -1.0000 2933636 1581341403.50 151.4893 59.9999 32.0000 1.9808 1.9823 417.4497 417.8143 0.0548 -1.0000 -1.0000 2933698 1581341403.60 151.4893 59.9999 32.0000 1.9811 1.9825 417.3342 417.6989 0.0549 -1.0000 -1.0000 2933760 1581341403.70 151.4893 59.9999 32.0000 1.9819 1.9834 417.2296 417.5933 0.0547 -1.0000 -1.0000 2933839 1581341403.80 151.4893 59.9999 32.0000 1.9822 1.9836 417.2370 417.6006 0.0547 -1.0000 -1.0000 2933886 1581341403.90 151.4893 59.9999 32.0000 1.9813 1.9827 417.2815 417.6453 0.0547 -1.0000 -1.0000 2933964 1581341404.00 151.4893 59.9999 32.0000 1.9810 1.9824 417.3719 417.7362 0.0548 -1.0000 -1.0000 2934057 1581341404.10 151.4893 59.9999 32.0000 1.9807 1.9821 417.4720 417.8369 0.0548 -1.0000 -1.0000 2934120 1581341404.20 151.4893 59.9999 32.0000 1.9813 1.9828 417.3321 417.6968 0.0548 -1.0000 -1.0000 2934183 1581341404.30 151.4893 59.9999 32.0000 1.9819 1.9833 417.2679 417.6323 0.0548 -1.0000 -1.0000 2934260 1581341404.40 151.4893 59.9999 32.0000 1.9811 1.9826 417.1882 417.5520 0.0547 -1.0000 -1.0000 2934323 1581341404.50 151.4885 59.9999 32.0000 1.9821 1.9835 417.2691 417.6334 0.0548 -1.0000 -1.0000 2934401 1581341404.60 151.4834 59.9998 32.0000 1.9811 1.9825 417.4525 417.8173 0.0548 -1.0000 -1.0000 2934464 1581341404.70 151.4834 59.9998 32.0000 1.9813 1.9828 417.5507 417.9145 0.0547 -1.0000 -1.0000 2934526 1581341404.80 151.4834 59.9998 32.0000 1.9815 1.9829 417.4365 417.8003 0.0546 -1.0000 -1.0000 2934589 1581341404.90 151.4834 59.9998 32.0000 1.9816 1.9831 417.5245 417.8890 0.0548 -1.0000 -1.0000 2934651 1581341405.00 151.4834 59.9998 32.0000 1.9815 1.9829 417.2718 417.6357 0.0547 -1.0000 -1.0000 2934714 1581341405.10 151.4834 59.9998 32.0000 1.9810 1.9824 417.1803 417.5442 0.0547 -1.0000 -1.0000 2934792 1581341405.20 151.5148 59.9998 32.0000 1.9811 1.9825 417.2821 417.6461 0.0547 -1.0000 -1.0000 2934854 1581341405.30 151.5148 59.9998 32.0000 1.9813 1.9827 417.3859 417.7498 0.0547 -1.0000 -1.0000 2934917 1581341405.40 151.5148 59.9998 32.0000 1.9807 1.9822 417.4370 417.8009 0.0546 -1.0000 -1.0000 2934995 1581341405.50 151.5148 59.9998 32.0000 1.9812 1.9827 417.4095 417.7729 0.0547 -1.0000 -1.0000 2935057 1581341405.60 151.5148 59.9998 32.0000 1.9811 1.9825 417.2828 417.6474 0.0548 -1.0000 -1.0000 2935120 1581341405.70 151.4841 59.9998 32.0000 1.9815 1.9830 417.2488 417.6134 0.0548 -1.0000 -1.0000 2935182 1581341405.80 151.4841 59.9998 32.0000 1.9815 1.9829 417.4238 417.7878 0.0547 -1.0000 -1.0000 2935245 1581341405.90 151.4841 59.9998 32.0000 1.9808 1.9822 417.4805 417.8458 0.0550 -1.0000 -1.0000 2935323 1581341406.00 151.4841 59.9998 32.0000 1.9812 1.9827 417.5414 417.9061 0.0547 -1.0000 -1.0000 2935651 1581341406.10 151.4841 59.9998 32.0000 1.9818 1.9832 417.3862 417.7503 0.0547 -1.0000 -1.0000 2935730 1581341406.20 151.4841 59.9998 32.0000 1.9823 1.9838 417.3037 417.6675 0.0547 -1.0000 -1.0000 2935792 1581341406.30 151.4565 59.9998 32.0000 1.9821 1.9836 417.2378 417.6023 0.0548 -1.0000 -1.0000 2935854 1581341406.40 151.4565 59.9998 32.0000 1.9812 1.9826 417.3244 417.6875 0.0546 -1.0000 -1.0000 2935917 1581341406.50 151.4565 59.9998 32.0000 1.9807 1.9821 417.4730 417.8364 0.0547 -1.0000 -1.0000 2935995 1581341406.60 151.4565 59.9998 32.0000 1.9807 1.9821 417.4019 417.7667 0.0548 -1.0000 -1.0000 2936057 1581341406.70 151.4565 59.9998 32.0000 1.9810 1.9824 417.3487 417.7130 0.0548 -1.0000 -1.0000 2936120 1581341406.80 151.4597 59.9998 32.0000 1.9814 1.9828 417.2229 417.5876 0.0548 -1.0000 -1.0000 2936183 1581341406.90 151.4626 59.9998 32.0000 1.9807 1.9822 417.3547 417.7192 0.0548 -1.0000 -1.0000 2936245 1581341407.00 151.4626 59.9998 32.0000 1.9806 1.9820 417.4938 417.8582 0.0548 -1.0000 -1.0000 2936307 1581341407.10 151.4626 59.9998 32.0000 1.9802 1.9817 417.5673 417.9326 0.0548 -1.0000 -1.0000 2936464 1581341407.20 151.4626 59.9998 32.0000 1.9801 1.9815 417.4108 417.7753 0.0548 -1.0000 -1.0000 2936526 1581341407.30 151.4626 59.9998 32.0000 1.9813 1.9827 417.3917 417.7552 0.0547 -1.0000 -1.0000 2936589 1581341407.40 151.4646 59.9998 32.0000 1.9813 1.9828 417.2652 417.6292 0.0547 -1.0000 -1.0000 2936651 1581341407.50 151.4646 59.9998 32.0000 1.9818 1.9832 417.3191 417.6836 0.0549 -1.0000 -1.0000 2936714 1581341407.60 151.4646 59.9998 32.0000 1.9807 1.9821 417.5239 417.8886 0.0548 -1.0000 -1.0000 2936948 1581341407.70 151.4646 59.9998 32.0000 1.9805 1.9819 417.5149 417.8794 0.0548 -1.0000 -1.0000 2937026 1581341407.80 151.4646 59.9998 32.0000 1.9805 1.9819 417.3774 417.7425 0.0549 -1.0000 -1.0000 2937089 1581341407.90 151.4764 59.9998 32.0000 1.9813 1.9827 417.2148 417.5799 0.0549 -1.0000 -1.0000 2937151 1581341408.00 151.4802 59.9998 32.0000 1.9818 1.9832 417.2366 417.6014 0.0548 -1.0000 -1.0000 2937214 1581341408.10 151.4802 59.9998 32.0000 1.9819 1.9833 417.3126 417.6766 0.0547 -1.0000 -1.0000 2937495 1581341408.20 151.4802 59.9998 32.0000 1.9807 1.9822 417.3935 417.7590 0.0549 -1.0000 -1.0000 2937573 1581341408.30 151.4802 59.9998 32.0000 1.9806 1.9820 417.4422 417.8069 0.0548 -1.0000 -1.0000 2937636 1581341408.40 151.4802 59.9998 32.0000 1.9811 1.9825 417.4370 417.8019 0.0548 -1.0000 -1.0000 2937698 1581341408.50 151.5789 59.9998 32.0000 1.9823 1.9837 417.3574 417.7210 0.0547 -1.0000 -1.0000 2937760 1581341408.60 151.5789 59.9998 32.0000 1.9826 1.9840 417.2812 417.6460 0.0548 -1.0000 -1.0000 2937995 1581341408.70 151.5789 59.9998 32.0000 1.9820 1.9834 417.3904 417.7552 0.0549 -1.0000 -1.0000 2938057 1581341408.80 151.5789 59.9998 32.0000 1.9812 1.9826 417.4707 417.8356 0.0548 -1.0000 -1.0000 2938136 1581341408.90 151.5789 59.9998 32.0000 1.9810 1.9824 417.5632 417.9289 0.0549 -1.0000 -1.0000 2938198 1581341409.00 151.5458 59.9998 32.0000 1.9808 1.9822 417.5128 417.8777 0.0548 -1.0000 -1.0000 2938260 1581341409.10 151.5373 59.9998 32.0000 1.9816 1.9830 417.3469 417.7121 0.0549 -1.0000 -1.0000 2938745 1581341409.20 151.5373 59.9998 32.0000 1.9820 1.9835 417.2871 417.6520 0.0549 -1.0000 -1.0000 2938807 1581341409.30 151.5373 59.9998 32.0000 1.9820 1.9834 417.1479 417.5126 0.0548 -1.0000 -1.0000 2938870 1581341409.40 151.5373 59.9998 32.0000 1.9812 1.9826 417.3110 417.6753 0.0548 -1.0000 -1.0000 2938948 1581341409.50 151.5373 59.9998 32.0000 1.9800 1.9814 417.4059 417.7713 0.0549 -1.0000 -1.0000 2939010 1581341409.60 151.4906 59.9998 32.0000 1.9801 1.9815 417.4465 417.8115 0.0549 -1.0000 -1.0000 2939135 1581341409.70 151.4906 59.9998 32.0000 1.9804 1.9818 417.4743 417.8407 0.0550 -1.0000 -1.0000 2939214 1581341409.80 151.4906 59.9998 32.0000 1.9809 1.9824 417.3493 417.7143 0.0549 -1.0000 -1.0000 2939276 1581341409.90 151.4906 59.9998 32.0000 1.9817 1.9831 417.2102 417.5736 0.0546 -1.0000 -1.0000 2939339 1581341410.00 151.4906 59.9998 32.0000 1.9817 1.9831 417.1972 417.5618 0.0549 -1.0000 -1.0000 2939401 1581341410.10 151.4554 59.9999 32.0000 1.9809 1.9823 417.3837 417.7492 0.0549 -1.0000 -1.0000 2939636 1581341410.20 151.4495 59.9999 32.0000 1.9807 1.9821 417.4813 417.8471 0.0550 -1.0000 -1.0000 2939714 1581341410.30 151.4495 59.9999 32.0000 1.9813 1.9827 417.4552 417.8192 0.0547 -1.0000 -1.0000 2939776 1581341410.40 151.4495 59.9999 32.0000 1.9812 1.9826 417.4094 417.7741 0.0549 -1.0000 -1.0000 2939839 1581341410.50 151.4495 59.9999 32.0000 1.9819 1.9833 417.3602 417.7253 0.0549 -1.0000 -1.0000 2939917 1581341410.60 151.4495 59.9999 32.0000 1.9822 1.9836 417.2689 417.6335 0.0549 -1.0000 -1.0000 2939979 1581341410.70 151.5389 59.9999 32.0000 1.9821 1.9835 417.3137 417.6793 0.0550 -1.0000 -1.0000 2940042 1581341410.80 151.5389 59.9999 32.0000 1.9818 1.9832 417.1994 417.5648 0.0550 -1.0000 -1.0000 2940120 1581341410.90 151.5389 59.9999 32.0000 1.9811 1.9826 417.3002 417.6662 0.0550 -1.0000 -1.0000 2940182 1581341411.00 151.5389 59.9999 32.0000 1.9804 1.9819 417.4329 417.7987 0.0550 -1.0000 -1.0000 2940245 1581341411.10 151.5389 59.9999 32.0000 1.9817 1.9831 417.3122 417.6780 0.0550 -1.0000 -1.0000 2940307 1581341411.20 151.4409 59.9999 32.0000 1.9822 1.9836 417.2803 417.6454 0.0548 -1.0000 -1.0000 2940479 1581341411.30 151.4378 59.9999 32.0000 1.9820 1.9834 417.3242 417.6884 0.0548 -1.0000 -1.0000 2940542 1581341411.40 151.4378 59.9999 32.0000 1.9819 1.9833 417.4734 417.8384 0.0549 -1.0000 -1.0000 2940620 1581341411.50 151.4378 59.9999 32.0000 1.9815 1.9829 417.4868 417.8523 0.0548 -1.0000 -1.0000 2940682 1581341411.60 151.4378 59.9999 32.0000 1.9808 1.9822 417.5663 417.9309 0.0548 -1.0000 -1.0000 2940745 1581341411.70 151.4650 59.9999 32.0000 1.9816 1.9830 417.4548 417.8210 0.0550 -1.0000 -1.0000 2940979 1581341411.80 151.5331 59.9999 32.0000 1.9812 1.9827 417.2903 417.6557 0.0550 -1.0000 -1.0000 2941042 1581341411.90 151.5331 59.9999 32.0000 1.9826 1.9840 417.3288 417.6941 0.0549 -1.0000 -1.0000 2941120 1581341412.00 151.5331 59.9999 32.0000 1.9822 1.9837 417.2705 417.6353 0.0549 -1.0000 -1.0000 2941182 1581341412.10 151.5331 59.9999 32.0000 1.9807 1.9821 417.4637 417.8288 0.0549 -1.0000 -1.0000 2941245 1581341412.20 151.5331 59.9999 32.0000 1.9808 1.9823 417.5187 417.8845 0.0550 -1.0000 -1.0000 2941479 1581341412.30 151.4856 59.9999 32.0000 1.9807 1.9821 417.4841 417.8492 0.0548 -1.0000 -1.0000 2941557 1581341412.40 151.4856 59.9999 32.0000 1.9814 1.9829 417.3913 417.7562 0.0549 -1.0000 -1.0000 2941604 1581341412.50 151.4856 59.9999 32.0000 1.9820 1.9834 417.3168 417.6823 0.0550 -1.0000 -1.0000 2941683 1581341412.60 151.4856 59.9999 32.0000 1.9820 1.9834 417.3313 417.6963 0.0549 -1.0000 -1.0000 2941745 1581341412.70 151.4856 59.9999 32.0000 1.9817 1.9831 417.3581 417.7238 0.0549 -1.0000 -1.0000 2941979 1581341412.80 151.4833 59.9999 32.0000 1.9810 1.9824 417.5466 417.9124 0.0550 -1.0000 -1.0000 2942057 1581341412.90 151.4792 59.9999 32.0000 1.9815 1.9829 417.5113 417.8770 0.0550 -1.0000 -1.0000 2942120 1581341413.00 151.4792 59.9999 32.0000 1.9813 1.9827 417.3933 417.7580 0.0547 -1.0000 -1.0000 2942182 1581341413.10 151.4792 59.9999 32.0000 1.9810 1.9824 417.2687 417.6340 0.0550 -1.0000 -1.0000 2942260 1581341413.20 151.4792 59.9999 32.0000 1.9805 1.9820 417.4909 417.8564 0.0549 -1.0000 -1.0000 2942901 1581341413.30 151.4792 59.9999 32.0000 1.9809 1.9823 417.4416 417.8071 0.0549 -1.0000 -1.0000 2942964 1581341413.40 151.4907 59.9999 32.0000 1.9808 1.9823 417.5104 417.8756 0.0549 -1.0000 -1.0000 2943026 1581341413.50 151.4907 59.9999 32.0000 1.9823 1.9838 417.4100 417.7759 0.0549 -1.0000 -1.0000 2943089 1581341413.60 151.4907 59.9999 32.0000 1.9819 1.9833 417.2853 417.6502 0.0549 -1.0000 -1.0000 2943151 1581341413.70 151.4907 59.9999 32.0000 1.9822 1.9836 417.2277 417.5921 0.0547 -1.0000 -1.0000 2943229 1581341413.80 151.4907 59.9999 32.0000 1.9818 1.9832 417.3322 417.6973 0.0549 -1.0000 -1.0000 2943292 1581341413.90 151.4969 59.9999 32.0000 1.9812 1.9827 417.4650 417.8303 0.0549 -1.0000 -1.0000 2943370 1581341414.00 151.4969 59.9999 32.0000 1.9812 1.9826 417.4516 417.8174 0.0550 -1.0000 -1.0000 2943448 1581341414.10 151.4969 59.9999 32.0000 1.9812 1.9826 417.5078 417.8724 0.0548 -1.0000 -1.0000 2943511 1581341414.20 151.4969 59.9999 32.0000 1.9815 1.9829 417.4446 417.8110 0.0552 -1.0000 -1.0000 2943651 1581341414.30 151.4969 59.9999 32.0000 1.9813 1.9827 417.2842 417.6507 0.0551 -1.0000 -1.0000 2943698 1581341414.40 151.4973 59.9999 32.0000 1.9812 1.9826 417.2920 417.6574 0.0550 -1.0000 -1.0000 2943760 1581341414.50 151.5003 59.9999 32.0000 1.9819 1.9833 417.5512 417.9164 0.0548 -1.0000 -1.0000 2943839 1581341414.60 151.5003 59.9999 32.0000 1.9812 1.9826 417.5494 417.9150 0.0550 -1.0000 -1.0000 2943901 1581341414.70 151.5003 59.9999 32.0000 1.9807 1.9822 417.5050 417.8696 0.0549 -1.0000 -1.0000 2943964 1581341414.80 151.5003 59.9999 32.0000 1.9811 1.9826 417.2593 417.6245 0.0549 -1.0000 -1.0000 2944260 1581341414.90 151.5003 59.9999 32.0000 1.9820 1.9834 417.3118 417.6763 0.0548 -1.0000 -1.0000 2944323 1581341415.00 151.5428 60.0004 32.0000 1.9815 1.9830 417.3815 417.7478 0.0550 -1.0000 -1.0000 2944401 1581341415.10 151.5428 60.0004 32.0000 1.9810 1.9824 417.4814 417.8469 0.0549 -1.0000 -1.0000 2944464 1581341415.20 151.5428 60.0004 32.0000 1.9806 1.9820 417.5970 417.9606 0.0547 -1.0000 -1.0000 2944526 1581341415.30 151.5428 60.0004 32.0000 1.9808 1.9822 417.5364 417.9026 0.0550 -1.0000 -1.0000 2945010 1581341415.40 151.5428 60.0004 32.0000 1.9809 1.9823 417.4044 417.7697 0.0549 -1.0000 -1.0000 2945089 1581341415.50 151.5472 60.0004 32.0000 1.9820 1.9834 417.2868 417.6523 0.0550 -1.0000 -1.0000 2945151 1581341415.60 151.5508 60.0004 32.0000 1.9817 1.9831 417.3963 417.7619 0.0549 -1.0000 -1.0000 2945214 1581341415.70 151.5508 60.0004 32.0000 1.9814 1.9829 417.4828 417.8478 0.0548 -1.0000 -1.0000 2945292 1581341415.80 151.5508 60.0004 32.0000 1.9809 1.9824 417.5237 417.8890 0.0549 -1.0000 -1.0000 2945385 1581341415.90 151.5508 60.0004 32.0000 1.9814 1.9828 417.5014 417.8672 0.0550 -1.0000 -1.0000 2945464 1581341416.00 151.5508 60.0004 32.0000 1.9815 1.9829 417.3955 417.7608 0.0549 -1.0000 -1.0000 2945526 1581341416.10 151.5508 60.0004 32.0000 1.9818 1.9832 417.3019 417.6665 0.0548 -1.0000 -1.0000 2945589 1581341416.20 151.5357 60.0004 32.0000 1.9818 1.9833 417.2687 417.6342 0.0550 -1.0000 -1.0000 2945651 1581341416.30 151.5357 60.0004 32.0000 1.9815 1.9829 417.3159 417.6820 0.0550 -1.0000 -1.0000 2945745 1581341416.40 151.5357 60.0004 32.0000 1.9813 1.9827 417.3527 417.7188 0.0550 -1.0000 -1.0000 2945807 1581341416.50 151.5357 60.0004 32.0000 1.9808 1.9822 417.4422 417.8081 0.0550 -1.0000 -1.0000 2945885 1581341416.60 151.5357 60.0004 32.0000 1.9812 1.9826 417.3565 417.7230 0.0551 -1.0000 -1.0000 2945948 1581341416.70 151.5244 60.0004 32.0000 1.9814 1.9828 417.3316 417.6966 0.0548 -1.0000 -1.0000 2946011 1581341416.80 151.4173 60.0004 32.0000 1.9816 1.9830 417.2748 417.6391 0.0548 -1.0000 -1.0000 2946073 1581341416.90 151.4173 60.0004 32.0000 1.9810 1.9824 417.3848 417.7506 0.0550 -1.0000 -1.0000 2946135 1581341417.00 151.4173 60.0004 32.0000 1.9807 1.9821 417.5512 417.9159 0.0548 -1.0000 -1.0000 2946214 1581341417.10 151.4173 60.0004 32.0000 1.9816 1.9831 417.5592 417.9251 0.0551 -1.0000 -1.0000 2946276 1581341417.20 151.4173 60.0004 32.0000 1.9816 1.9830 417.5037 417.8699 0.0550 -1.0000 -1.0000 2946339 1581341417.30 151.4399 60.0004 32.0000 1.9822 1.9836 417.3645 417.7305 0.0550 -1.0000 -1.0000 2946526 1581341417.40 151.4399 60.0004 32.0000 1.9820 1.9835 417.2412 417.6075 0.0551 -1.0000 -1.0000 2946589 1581341417.50 151.4399 60.0004 32.0000 1.9817 1.9831 417.3580 417.7244 0.0551 -1.0000 -1.0000 2946651 1581341417.60 151.4399 60.0004 32.0000 1.9812 1.9827 417.4372 417.8026 0.0549 -1.0000 -1.0000 2946714 1581341417.70 151.4399 60.0004 32.0000 1.9817 1.9831 417.3918 417.7577 0.0550 -1.0000 -1.0000 2946792 1581341417.80 151.4399 60.0004 32.0000 1.9826 1.9840 417.3260 417.6921 0.0550 -1.0000 -1.0000 2946854 1581341417.90 151.4588 60.0004 32.0000 1.9820 1.9834 417.2962 417.6626 0.0551 -1.0000 -1.0000 2947573 1581341418.00 151.4588 60.0004 32.0000 1.9809 1.9823 417.3501 417.7158 0.0549 -1.0000 -1.0000 2947635 1581341418.10 151.4588 60.0004 32.0000 1.9811 1.9826 417.4346 417.8006 0.0551 -1.0000 -1.0000 2947698 1581341418.20 151.4588 60.0004 32.0000 1.9816 1.9831 417.4634 417.8299 0.0550 -1.0000 -1.0000 2947776 1581341418.30 151.4588 60.0004 32.0000 1.9815 1.9830 417.3356 417.7010 0.0550 -1.0000 -1.0000 2947839 1581341418.40 151.5112 60.0004 32.0000 1.9815 1.9829 417.1732 417.5387 0.0549 -1.0000 -1.0000 2947901 1581341418.50 151.5812 60.0004 32.0000 1.9817 1.9831 417.3231 417.6890 0.0551 -1.0000 -1.0000 2947979 1581341418.60 151.5812 60.0004 32.0000 1.9813 1.9827 417.4116 417.7786 0.0551 -1.0000 -1.0000 2948042 1581341418.70 151.5812 60.0004 32.0000 1.9805 1.9819 417.4582 417.8234 0.0549 -1.0000 -1.0000 2948120 1581341418.80 151.5812 60.0004 32.0000 1.9810 1.9825 417.3056 417.6706 0.0549 -1.0000 -1.0000 2948198 1581341418.90 151.5812 60.0004 32.0000 1.9818 1.9832 417.1604 417.5252 0.0549 -1.0000 -1.0000 2948260 1581341419.00 151.5800 60.0004 32.0000 1.9815 1.9830 417.2981 417.6639 0.0550 -1.0000 -1.0000 2948323 1581341419.10 151.5800 60.0004 32.0000 1.9814 1.9828 417.4193 417.7855 0.0551 -1.0000 -1.0000 2948401 1581341419.20 151.5800 60.0004 32.0000 1.9805 1.9820 417.4672 417.8339 0.0551 -1.0000 -1.0000 2948464 1581341419.30 151.5800 60.0004 32.0000 1.9804 1.9818 417.5151 417.8801 0.0549 -1.0000 -1.0000 2948526 1581341419.40 151.5800 60.0004 32.0000 1.9801 1.9816 417.4717 417.8375 0.0550 -1.0000 -1.0000 2948870 1581341419.50 151.4773 60.0004 32.0000 1.9815 1.9830 417.3071 417.6741 0.0551 -1.0000 -1.0000 2948932 1581341419.60 151.4300 60.0004 32.0000 1.9817 1.9831 417.1937 417.5595 0.0550 -1.0000 -1.0000 2948995 1581341419.70 151.4300 60.0004 32.0000 1.9817 1.9831 417.1842 417.5495 0.0549 -1.0000 -1.0000 2949073 1581341419.80 151.4300 60.0004 32.0000 1.9812 1.9826 417.2078 417.5728 0.0549 -1.0000 -1.0000 2949135 1581341419.90 151.4300 60.0004 32.0000 1.9810 1.9825 417.4004 417.7661 0.0550 -1.0000 -1.0000 2949479 1581341420.00 151.4300 60.0004 32.0000 1.9813 1.9827 417.4079 417.7732 0.0549 -1.0000 -1.0000 2949542 1581341420.10 151.4875 60.0008 32.0000 1.9823 1.9838 417.2841 417.6499 0.0550 -1.0000 -1.0000 2949604 1581341420.20 151.4875 60.0008 32.0000 1.9818 1.9832 417.2568 417.6230 0.0550 -1.0000 -1.0000 2949683 1581341420.30 151.4875 60.0008 32.0000 1.9797 1.9811 417.3953 417.7610 0.0550 -1.0000 -1.0000 2949760 1581341420.40 151.4875 60.0008 32.0000 1.9799 1.9813 417.4719 417.8376 0.0550 -1.0000 -1.0000 2949901 1581341420.50 151.4875 60.0008 32.0000 1.9804 1.9819 417.4045 417.7708 0.0551 -1.0000 -1.0000 2949964 1581341420.60 151.4875 60.0008 32.0000 1.9810 1.9825 417.3584 417.7255 0.0552 -1.0000 -1.0000 2950026 1581341420.70 151.4785 60.0008 32.0000 1.9815 1.9830 417.2763 417.6420 0.0550 -1.0000 -1.0000 2950089 1581341420.80 151.4628 60.0008 32.0000 1.9820 1.9834 417.2616 417.6268 0.0549 -1.0000 -1.0000 2950167 1581341420.90 151.4628 60.0008 32.0000 1.9816 1.9830 417.2164 417.5801 0.0546 -1.0000 -1.0000 2950417 1581341421.00 151.4628 60.0008 32.0000 1.9815 1.9829 417.2597 417.6254 0.0550 -1.0000 -1.0000 2950479 1581341421.10 151.4628 60.0008 32.0000 1.9813 1.9827 417.5259 417.8922 0.0550 -1.0000 -1.0000 2950542 1581341421.20 151.4628 60.0008 32.0000 1.9815 1.9829 417.4743 417.8404 0.0550 -1.0000 -1.0000 2950604 1581341421.30 151.4341 60.0008 32.0000 1.9818 1.9833 417.3605 417.7258 0.0549 -1.0000 -1.0000 2950667 1581341421.40 151.4341 60.0008 32.0000 1.9812 1.9826 417.2627 417.6281 0.0549 -1.0000 -1.0000 2950917 1581341421.50 151.4341 60.0008 32.0000 1.9808 1.9822 417.4112 417.7773 0.0551 -1.0000 -1.0000 2950979 1581341421.60 151.4341 60.0008 32.0000 1.9810 1.9825 417.5322 417.8989 0.0551 -1.0000 -1.0000 2951042 1581341421.70 151.4341 60.0008 32.0000 1.9809 1.9823 417.4555 417.8218 0.0550 -1.0000 -1.0000 2951120 1581341421.80 151.4617 60.0008 32.0000 1.9812 1.9826 417.4447 417.8102 0.0549 -1.0000 -1.0000 2951182 1581341421.90 151.4811 60.0008 32.0000 1.9822 1.9836 417.3855 417.7497 0.0548 -1.0000 -1.0000 2951417 1581341422.00 151.4811 60.0008 32.0000 1.9817 1.9832 417.2534 417.6189 0.0549 -1.0000 -1.0000 2951479 1581341422.10 151.4811 60.0008 32.0000 1.9821 1.9835 417.2556 417.6207 0.0549 -1.0000 -1.0000 2951542 1581341422.20 151.4811 60.0008 32.0000 1.9817 1.9832 417.5498 417.9157 0.0550 -1.0000 -1.0000 2951620 1581341422.30 151.4811 60.0008 32.0000 1.9810 1.9824 417.5282 417.8935 0.0550 -1.0000 -1.0000 2951683 1581341422.40 151.5078 60.0008 32.0000 1.9810 1.9825 417.3764 417.7428 0.0550 -1.0000 -1.0000 2951870 1581341422.50 151.5078 60.0008 32.0000 1.9813 1.9828 417.2615 417.6281 0.0551 -1.0000 -1.0000 2951948 1581341422.60 151.5078 60.0008 32.0000 1.9816 1.9831 417.3695 417.7349 0.0549 -1.0000 -1.0000 2952011 1581341422.70 151.5078 60.0008 32.0000 1.9819 1.9833 417.3535 417.7192 0.0550 -1.0000 -1.0000 2952073 1581341422.80 151.5078 60.0008 32.0000 1.9812 1.9826 417.4682 417.8335 0.0549 -1.0000 -1.0000 2952151 1581341422.90 151.4484 60.0008 32.0000 1.9809 1.9824 417.4655 417.8318 0.0551 -1.0000 -1.0000 2952635 1581341423.00 151.4160 60.0008 32.0000 1.9812 1.9827 417.4674 417.8339 0.0551 -1.0000 -1.0000 2952698 1581341423.10 151.4160 60.0008 32.0000 1.9815 1.9830 417.3226 417.6892 0.0551 -1.0000 -1.0000 2952776 1581341423.20 151.4160 60.0008 32.0000 1.9819 1.9833 417.2937 417.6595 0.0550 -1.0000 -1.0000 2952839 1581341423.30 151.4160 60.0008 32.0000 1.9812 1.9827 417.4063 417.7721 0.0550 -1.0000 -1.0000 2952901 1581341423.40 151.4168 60.0008 32.0000 1.9808 1.9822 417.4938 417.8594 0.0549 -1.0000 -1.0000 2952964 1581341423.50 151.4962 60.0008 32.0000 1.9810 1.9825 417.5371 417.9033 0.0550 -1.0000 -1.0000 2953042 1581341423.60 151.4962 60.0008 32.0000 1.9814 1.9828 417.3556 417.7217 0.0550 -1.0000 -1.0000 2953104 1581341423.70 151.4962 60.0008 32.0000 1.9817 1.9831 417.1953 417.5611 0.0550 -1.0000 -1.0000 2953167 1581341423.80 151.4962 60.0008 32.0000 1.9813 1.9827 417.3058 417.6721 0.0551 -1.0000 -1.0000 2953229 1581341423.90 151.4962 60.0008 32.0000 1.9804 1.9819 417.3339 417.6998 0.0550 -1.0000 -1.0000 2953307 1581341424.00 151.5491 60.0008 32.0000 1.9805 1.9820 417.2576 417.6239 0.0551 -1.0000 -1.0000 2953370 1581341424.10 151.5491 60.0008 32.0000 1.9815 1.9829 417.5252 417.8914 0.0550 -1.0000 -1.0000 2953433 1581341424.20 151.5491 60.0008 32.0000 1.9811 1.9825 417.5653 417.9307 0.0549 -1.0000 -1.0000 2953511 1581341424.30 151.5491 60.0008 32.0000 1.9816 1.9830 417.4373 417.8032 0.0550 -1.0000 -1.0000 2953573 1581341424.40 151.5491 60.0008 32.0000 1.9819 1.9834 417.3172 417.6835 0.0550 -1.0000 -1.0000 2953635 1581341424.50 151.5353 60.0008 32.0000 1.9807 1.9821 417.4873 417.8529 0.0549 -1.0000 -1.0000 2953745 1581341424.60 151.3967 60.0009 32.0000 1.9807 1.9821 417.4063 417.7727 0.0551 -1.0000 -1.0000 2953792 1581341424.70 151.3967 60.0009 32.0000 1.9802 1.9816 417.5309 417.8972 0.0550 -1.0000 -1.0000 2953870 1581341424.80 151.3967 60.0009 32.0000 1.9815 1.9829 417.3757 417.7410 0.0549 -1.0000 -1.0000 2953932 1581341424.90 151.3967 60.0009 32.0000 1.9817 1.9831 417.3244 417.6900 0.0550 -1.0000 -1.0000 2953995 1581341425.00 151.3967 60.0009 32.0000 1.9819 1.9834 417.2529 417.6187 0.0551 -1.0000 -1.0000 2954230 1581341425.10 151.4507 60.0009 32.0000 1.9820 1.9834 417.3255 417.6920 0.0551 -1.0000 -1.0000 2954307 1581341425.20 151.4540 60.0009 32.0000 1.9816 1.9830 417.5155 417.8818 0.0550 -1.0000 -1.0000 2954370 1581341425.30 151.4540 60.0009 32.0000 1.9812 1.9826 417.4784 417.8445 0.0550 -1.0000 -1.0000 2954432 1581341425.40 151.4540 60.0009 32.0000 1.9811 1.9826 417.3800 417.7460 0.0550 -1.0000 -1.0000 2954495 1581341425.50 151.4540 60.0009 32.0000 1.9809 1.9824 417.3584 417.7239 0.0550 -1.0000 -1.0000 2954932 1581341425.60 151.4540 60.0009 32.0000 1.9814 1.9828 417.2480 417.6139 0.0551 -1.0000 -1.0000 2954995 1581341425.70 151.5659 60.0009 32.0000 1.9810 1.9824 417.3464 417.7121 0.0549 -1.0000 -1.0000 2955057 1581341425.80 151.5659 60.0009 32.0000 1.9808 1.9822 417.4685 417.8347 0.0551 -1.0000 -1.0000 2955120 1581341425.90 151.5659 60.0009 32.0000 1.9818 1.9832 417.4484 417.8146 0.0550 -1.0000 -1.0000 2955198 1581341426.00 151.5659 60.0009 32.0000 1.9814 1.9828 417.4141 417.7798 0.0550 -1.0000 -1.0000 2955542 1581341426.10 151.5659 60.0009 32.0000 1.9823 1.9837 417.3213 417.6879 0.0551 -1.0000 -1.0000 2955604 1581341426.20 151.5259 60.0009 32.0000 1.9828 1.9842 417.2377 417.6028 0.0549 -1.0000 -1.0000 2955683 1581341426.30 151.5053 60.0009 32.0000 1.9824 1.9838 417.3335 417.6993 0.0551 -1.0000 -1.0000 2955745 1581341426.40 151.5053 60.0009 32.0000 1.9810 1.9824 417.4087 417.7741 0.0549 -1.0000 -1.0000 2955807 1581341426.50 151.5053 60.0009 32.0000 1.9804 1.9818 417.4895 417.8548 0.0550 -1.0000 -1.0000 2955995 1581341426.60 151.5053 60.0009 32.0000 1.9810 1.9824 417.4729 417.8394 0.0551 -1.0000 -1.0000 2956057 1581341426.70 151.5053 60.0009 32.0000 1.9811 1.9825 417.2325 417.5981 0.0550 -1.0000 -1.0000 2956120 1581341426.80 151.4896 60.0009 32.0000 1.9811 1.9825 417.3368 417.7027 0.0551 -1.0000 -1.0000 2956198 1581341426.90 151.4896 60.0009 32.0000 1.9807 1.9822 417.3026 417.6683 0.0549 -1.0000 -1.0000 2956260 1581341427.00 151.4896 60.0009 32.0000 1.9806 1.9820 417.3785 417.7443 0.0550 -1.0000 -1.0000 2956323 1581341427.10 151.4896 60.0009 32.0000 1.9818 1.9833 417.5049 417.8704 0.0549 -1.0000 -1.0000 2956526 1581341427.20 151.4896 60.0009 32.0000 1.9813 1.9827 417.3854 417.7503 0.0549 -1.0000 -1.0000 2956589 1581341427.30 151.5562 60.0009 32.0000 1.9814 1.9828 417.3014 417.6665 0.0549 -1.0000 -1.0000 2956651 1581341427.40 151.5619 60.0009 32.0000 1.9815 1.9830 417.3202 417.6852 0.0549 -1.0000 -1.0000 2956714 1581341427.50 151.5619 60.0009 32.0000 1.9806 1.9821 417.2791 417.6448 0.0550 -1.0000 -1.0000 2956776 1581341427.60 151.5619 60.0009 32.0000 1.9811 1.9825 417.4563 417.8209 0.0548 -1.0000 -1.0000 2957011 1581341427.70 151.5619 60.0009 32.0000 1.9817 1.9831 417.4835 417.8485 0.0549 -1.0000 -1.0000 2957089 1581341427.80 151.5619 60.0009 32.0000 1.9809 1.9823 417.3513 417.7168 0.0550 -1.0000 -1.0000 2957151 1581341427.90 151.5373 60.0009 32.0000 1.9811 1.9825 417.2192 417.5847 0.0549 -1.0000 -1.0000 2957214 1581341428.00 151.5373 60.0009 32.0000 1.9818 1.9832 417.2804 417.6449 0.0549 -1.0000 -1.0000 2957276 1581341428.10 151.5373 60.0009 32.0000 1.9818 1.9832 417.3517 417.7165 0.0548 -1.0000 -1.0000 2957714 1581341428.20 151.5373 60.0009 32.0000 1.9806 1.9820 417.4697 417.8348 0.0549 -1.0000 -1.0000 2957792 1581341428.30 151.5373 60.0009 32.0000 1.9808 1.9822 417.4515 417.8167 0.0549 -1.0000 -1.0000 2957854 1581341428.40 151.5373 60.0009 32.0000 1.9813 1.9827 417.4301 417.7959 0.0550 -1.0000 -1.0000 2957917 1581341428.50 151.4187 60.0009 32.0000 1.9816 1.9830 417.1911 417.5570 0.0550 -1.0000 -1.0000 2957995 1581341428.60 151.4187 60.0009 32.0000 1.9814 1.9828 417.2821 417.6466 0.0548 -1.0000 -1.0000 2958260 1581341428.70 151.4187 60.0009 32.0000 1.9805 1.9819 417.4069 417.7724 0.0550 -1.0000 -1.0000 2958323 1581341428.80 151.4187 60.0009 32.0000 1.9806 1.9820 417.4579 417.8236 0.0550 -1.0000 -1.0000 2958401 1581341428.90 151.4187 60.0009 32.0000 1.9809 1.9824 417.3557 417.7212 0.0550 -1.0000 -1.0000 2958464 1581341429.00 151.5231 60.0009 32.0000 1.9818 1.9832 417.2450 417.6104 0.0549 -1.0000 -1.0000 2958526 1581341429.10 151.5231 60.0009 32.0000 1.9817 1.9832 417.2198 417.5859 0.0551 -1.0000 -1.0000 2958604 1581341429.20 151.5231 60.0009 32.0000 1.9812 1.9826 417.3284 417.6942 0.0550 -1.0000 -1.0000 2958667 1581341429.30 151.5231 60.0009 32.0000 1.9809 1.9823 417.4615 417.8268 0.0549 -1.0000 -1.0000 2958729 1581341429.40 151.5231 60.0009 32.0000 1.9807 1.9821 417.5824 417.9476 0.0549 -1.0000 -1.0000 2958792 1581341429.50 151.5361 60.0009 32.0000 1.9809 1.9823 417.4737 417.8393 0.0550 -1.0000 -1.0000 2958854 1581341429.60 151.5732 60.0009 32.0000 1.9813 1.9827 417.3815 417.7471 0.0549 -1.0000 -1.0000 2958917 1581341429.70 151.5732 60.0009 32.0000 1.9823 1.9837 417.2215 417.5863 0.0549 -1.0000 -1.0000 2959417 1581341429.80 151.5732 60.0009 32.0000 1.9818 1.9832 417.2633 417.6284 0.0549 -1.0000 -1.0000 2959495 1581341429.90 151.5732 60.0009 32.0000 1.9816 1.9831 417.2814 417.6470 0.0550 -1.0000 -1.0000 2959573 1581341430.00 151.5732 60.0009 32.0000 1.9813 1.9828 417.3660 417.7314 0.0549 -1.0000 -1.0000 2959635 1581341430.10 151.4609 60.0013 32.0000 1.9809 1.9823 417.4940 417.8586 0.0548 -1.0000 -1.0000 2959698 1581341430.20 151.4558 60.0013 32.0000 1.9817 1.9831 417.4286 417.7949 0.0552 -1.0000 -1.0000 2959776 1581341430.30 151.4558 60.0013 32.0000 1.9811 1.9825 417.3215 417.6866 0.0549 -1.0000 -1.0000 2959839 1581341430.40 151.4558 60.0013 32.0000 1.9814 1.9829 417.2702 417.6350 0.0549 -1.0000 -1.0000 2959901 1581341430.50 151.4558 60.0013 32.0000 1.9818 1.9832 417.3784 417.7433 0.0548 -1.0000 -1.0000 2959979 1581341430.60 151.4558 60.0013 32.0000 1.9817 1.9831 417.5886 417.9544 0.0550 -1.0000 -1.0000 3000042 1581341430.70 151.4558 60.0013 32.0000 1.9816 1.9830 417.5504 417.9162 0.0550 -1.0000 -1.0000 3000136 1581341430.80 151.5369 60.0013 32.0000 1.9832 1.9846 417.3351 417.6996 0.0547 -1.0000 -1.0000 3000214 1581341430.90 151.5562 60.0013 32.0000 1.9820 1.9835 417.2433 417.6070 0.0547 -1.0000 -1.0000 3000276 1581341431.00 151.5562 60.0013 32.0000 1.9814 1.9828 417.2952 417.6601 0.0548 -1.0000 -1.0000 3000323 1581341431.10 151.5562 60.0013 32.0000 1.9812 1.9826 417.3586 417.7229 0.0548 -1.0000 -1.0000 3000401 1581341431.20 151.5562 60.0013 32.0000 1.9809 1.9823 417.4809 417.8457 0.0548 -1.0000 -1.0000 3001276 1581341431.30 151.5562 60.0013 32.0000 1.9810 1.9825 417.4261 417.7909 0.0548 -1.0000 -1.0000 3001339 1581341431.40 151.5562 60.0013 32.0000 1.9815 1.9829 417.3566 417.7216 0.0549 -1.0000 -1.0000 3001417 1581341431.50 151.4331 60.0013 32.0000 1.9814 1.9828 417.2652 417.6305 0.0549 -1.0000 -1.0000 3001479 1581341431.60 151.4331 60.0013 32.0000 1.9816 1.9830 417.3838 417.7493 0.0550 -1.0000 -1.0000 3001542 1581341431.70 151.4331 60.0013 32.0000 1.9806 1.9821 417.4304 417.7959 0.0549 -1.0000 -1.0000 3001620 1581341431.80 151.4331 60.0013 32.0000 1.9812 1.9827 417.5204 417.8854 0.0549 -1.0000 -1.0000 3001682 1581341431.90 151.4331 60.0013 32.0000 1.9814 1.9829 417.5091 417.8747 0.0549 -1.0000 -1.0000 3001792 1581341432.00 151.5495 60.0013 32.0000 1.9818 1.9832 417.2901 417.6545 0.0548 -1.0000 -1.0000 3001854 1581341432.10 151.5779 60.0013 32.0000 1.9816 1.9830 417.3213 417.6866 0.0549 -1.0000 -1.0000 3001917 1581341432.20 151.5779 60.0013 32.0000 1.9820 1.9834 417.3144 417.6784 0.0547 -1.0000 -1.0000 3001995 1581341432.30 151.5779 60.0013 32.0000 1.9814 1.9828 417.4359 417.8005 0.0549 -1.0000 -1.0000 3002057 1581341432.40 151.5779 60.0013 32.0000 1.9813 1.9827 417.4973 417.8617 0.0548 -1.0000 -1.0000 3002120 1581341432.50 151.5779 60.0013 32.0000 1.9807 1.9821 417.4907 417.8550 0.0548 -1.0000 -1.0000 3002198 1581341432.60 151.5801 60.0013 32.0000 1.9817 1.9831 417.3947 417.7587 0.0547 -1.0000 -1.0000 3002260 1581341432.70 151.5801 60.0013 32.0000 1.9826 1.9840 417.4444 417.8088 0.0548 -1.0000 -1.0000 3002323 1581341432.80 151.5801 60.0013 32.0000 1.9818 1.9833 417.4904 417.8549 0.0548 -1.0000 -1.0000 3002386 1581341432.90 151.5801 60.0013 32.0000 1.9812 1.9827 417.5723 417.9360 0.0546 -1.0000 -1.0000 3002448 1581341433.00 151.5801 60.0013 32.0000 1.9813 1.9827 417.5480 417.9122 0.0547 -1.0000 -1.0000 3002511 1581341433.10 151.5064 60.0013 32.0000 1.9812 1.9826 417.4433 417.8079 0.0548 -1.0000 -1.0000 3002589 1581341433.20 151.4189 60.0013 32.0000 1.9816 1.9831 417.2554 417.6190 0.0546 -1.0000 -1.0000 3002651 1581341433.30 151.4189 60.0013 32.0000 1.9826 1.9841 417.4032 417.7678 0.0548 -1.0000 -1.0000 3002714 1581341433.40 151.4189 60.0013 32.0000 1.9815 1.9829 417.4194 417.7837 0.0547 -1.0000 -1.0000 3002792 1581341433.50 151.4189 60.0013 32.0000 1.9805 1.9819 417.5097 417.8736 0.0547 -1.0000 -1.0000 3002854 1581341433.60 151.4189 60.0013 32.0000 1.9809 1.9823 417.5330 417.8973 0.0548 -1.0000 -1.0000 3002917 1581341433.70 151.5283 60.0013 32.0000 1.9818 1.9833 417.3716 417.7364 0.0547 -1.0000 -1.0000 3003167 1581341433.80 151.5283 60.0013 32.0000 1.9821 1.9835 417.3249 417.6893 0.0549 -1.0000 -1.0000 3003230 1581341433.90 151.5283 60.0013 32.0000 1.9814 1.9828 417.3497 417.7128 0.0546 -1.0000 -1.0000 3003292 1581341434.00 151.5283 60.0013 32.0000 1.9807 1.9821 417.4738 417.8383 0.0547 -1.0000 -1.0000 3003354 1581341434.10 151.5283 60.0013 32.0000 1.9814 1.9829 417.4927 417.8569 0.0548 -1.0000 -1.0000 3003417 1581341434.20 151.5283 60.0013 32.0000 1.9813 1.9828 417.5307 417.8944 0.0547 -1.0000 -1.0000 3003760 1581341434.30 151.5240 60.0013 32.0000 1.9809 1.9823 417.5000 417.8640 0.0546 -1.0000 -1.0000 3003823 1581341434.40 151.5240 60.0013 32.0000 1.9817 1.9832 417.4912 417.8564 0.0549 -1.0000 -1.0000 3003901 1581341434.50 151.5240 60.0013 32.0000 1.9818 1.9832 417.3654 417.7279 0.0546 -1.0000 -1.0000 3003979 1581341434.60 151.5240 60.0013 32.0000 1.9812 1.9826 417.4261 417.7905 0.0548 -1.0000 -1.0000 3004042 1581341434.70 151.5240 60.0013 32.0000 1.9807 1.9822 417.4995 417.8635 0.0547 -1.0000 -1.0000 3004104 1581341434.80 151.5215 60.0013 32.0000 1.9804 1.9818 417.5229 417.8873 0.0547 -1.0000 -1.0000 3004245 1581341434.90 151.5087 60.0010 32.0000 1.9816 1.9830 417.3936 417.7572 0.0548 -1.0000 -1.0000 3004307 1581341435.00 151.5087 60.0010 32.0000 1.9813 1.9827 417.3387 417.7037 0.0549 -1.0000 -1.0000 3004370 1581341435.10 151.5087 60.0010 32.0000 1.9817 1.9831 417.2699 417.6339 0.0547 -1.0000 -1.0000 3004448 1581341435.20 151.5087 60.0010 32.0000 1.9811 1.9825 417.2492 417.6128 0.0547 -1.0000 -1.0000 3004511 1581341435.30 151.5087 60.0010 32.0000 1.9811 1.9825 417.4284 417.7917 0.0546 -1.0000 -1.0000 3004698 1581341435.40 151.4436 60.0010 32.0000 1.9810 1.9824 417.4194 417.7827 0.0546 -1.0000 -1.0000 3004760 1581341435.50 151.4436 60.0010 32.0000 1.9810 1.9824 417.4640 417.8281 0.0547 -1.0000 -1.0000 3004823 1581341435.60 151.4436 60.0010 32.0000 1.9818 1.9832 417.4156 417.7795 0.0547 -1.0000 -1.0000 3004885 1581341435.70 151.4436 60.0010 32.0000 1.9818 1.9833 417.3296 417.6936 0.0547 -1.0000 -1.0000 3004995 1581341435.80 151.4436 60.0010 32.0000 1.9812 1.9827 417.4380 417.8023 0.0548 -1.0000 -1.0000 3005401 1581341435.90 151.4436 60.0010 32.0000 1.9810 1.9825 417.5035 417.8681 0.0548 -1.0000 -1.0000 3005480 1581341436.00 151.4405 60.0010 32.0000 1.9812 1.9826 417.4635 417.8271 0.0547 -1.0000 -1.0000 3005542 1581341436.10 151.4405 60.0010 32.0000 1.9819 1.9833 417.3461 417.7102 0.0548 -1.0000 -1.0000 3005604 1581341436.20 151.4405 60.0010 32.0000 1.9817 1.9831 417.2251 417.5890 0.0547 -1.0000 -1.0000 3005683 1581341436.30 151.4405 60.0010 32.0000 1.9814 1.9828 417.2549 417.6184 0.0547 -1.0000 -1.0000 3005745 1581341436.40 151.4405 60.0010 32.0000 1.9810 1.9825 417.3168 417.6807 0.0547 -1.0000 -1.0000 3005807 1581341436.50 151.4818 60.0010 32.0000 1.9823 1.9837 417.4532 417.8172 0.0547 -1.0000 -1.0000 3005885 1581341436.60 151.4873 60.0010 32.0000 1.9816 1.9830 417.4119 417.7760 0.0547 -1.0000 -1.0000 3005948 1581341436.70 151.4873 60.0010 32.0000 1.9815 1.9830 417.3203 417.6841 0.0547 -1.0000 -1.0000 3006011 1581341436.80 151.4873 60.0010 32.0000 1.9818 1.9832 417.3360 417.6992 0.0546 -1.0000 -1.0000 3006823 1581341436.90 151.4873 60.0010 32.0000 1.9808 1.9822 417.4389 417.8023 0.0546 -1.0000 -1.0000 3006885 1581341437.00 151.4738 60.0010 32.0000 1.9804 1.9818 417.5112 417.8752 0.0546 -1.0000 -1.0000 3006948 1581341437.10 151.4242 60.0010 32.0000 1.9810 1.9824 417.3580 417.7212 0.0547 -1.0000 -1.0000 3007026 1581341437.20 151.4242 60.0010 32.0000 1.9816 1.9830 417.2736 417.6372 0.0547 -1.0000 -1.0000 3007089 1581341437.30 151.4242 60.0010 32.0000 1.9819 1.9833 417.2218 417.5849 0.0546 -1.0000 -1.0000 3007151 1581341437.40 151.4242 60.0010 32.0000 1.9812 1.9827 417.3111 417.6747 0.0546 -1.0000 -1.0000 3007229 1581341437.50 151.4242 60.0010 32.0000 1.9805 1.9819 417.4188 417.7831 0.0547 -1.0000 -1.0000 3007292 1581341437.60 151.4585 60.0010 32.0000 1.9804 1.9818 417.4978 417.8609 0.0546 -1.0000 -1.0000 3007354 1581341437.70 151.4585 60.0010 32.0000 1.9814 1.9828 417.4420 417.8053 0.0546 -1.0000 -1.0000 3007433 1581341437.80 151.4585 60.0010 32.0000 1.9814 1.9828 417.3315 417.6933 0.0544 -1.0000 -1.0000 3007495 1581341437.90 151.4585 60.0010 32.0000 1.9820 1.9834 417.3372 417.7001 0.0546 -1.0000 -1.0000 3007557 1581341438.00 151.4585 60.0010 32.0000 1.9806 1.9821 417.5026 417.8660 0.0545 -1.0000 -1.0000 3007620 1581341438.10 151.4578 60.0010 32.0000 1.9810 1.9824 417.5481 417.9109 0.0545 -1.0000 -1.0000 3007683 1581341438.20 151.4547 60.0010 32.0000 1.9815 1.9829 417.5574 417.9204 0.0545 -1.0000 -1.0000 3007760 1581341438.30 151.4547 60.0010 32.0000 1.9816 1.9830 417.3841 417.7466 0.0544 -1.0000 -1.0000 3007886 1581341438.40 151.4547 60.0010 32.0000 1.9819 1.9833 417.2044 417.5667 0.0545 -1.0000 -1.0000 3007948 1581341438.50 151.4547 60.0010 32.0000 1.9812 1.9826 417.2874 417.6503 0.0545 -1.0000 -1.0000 3008026 1581341438.60 151.4547 60.0010 32.0000 1.9812 1.9827 417.2190 417.5817 0.0546 -1.0000 -1.0000 3008089 1581341438.70 151.4833 60.0010 32.0000 1.9806 1.9820 417.4056 417.7684 0.0545 -1.0000 -1.0000 3008151 1581341438.80 151.4833 60.0010 32.0000 1.9805 1.9819 417.4824 417.8460 0.0547 -1.0000 -1.0000 3008276 1581341438.90 151.4833 60.0010 32.0000 1.9806 1.9820 417.5590 417.9228 0.0546 -1.0000 -1.0000 3008339 1581341439.00 151.4833 60.0010 32.0000 1.9808 1.9823 417.4603 417.8230 0.0545 -1.0000 -1.0000 3008401 1581341439.10 151.4833 60.0010 32.0000 1.9819 1.9833 417.2251 417.5882 0.0546 -1.0000 -1.0000 3008479 1581341439.20 151.4868 60.0010 32.0000 1.9818 1.9832 417.3004 417.6629 0.0545 -1.0000 -1.0000 3008542 1581341439.30 151.4922 60.0010 32.0000 1.9811 1.9826 417.4566 417.8204 0.0547 -1.0000 -1.0000 3008604 1581341439.40 151.4922 60.0010 32.0000 1.9818 1.9832 417.4892 417.8528 0.0547 -1.0000 -1.0000 3009089 1581341439.50 151.4922 60.0010 32.0000 1.9814 1.9829 417.4069 417.7698 0.0544 -1.0000 -1.0000 3009151 1581341439.60 151.4922 60.0010 32.0000 1.9815 1.9829 417.2836 417.6459 0.0545 -1.0000 -1.0000 3009214 1581341439.70 151.4922 60.0010 32.0000 1.9820 1.9834 417.1751 417.5372 0.0545 -1.0000 -1.0000 3009276 1581341439.80 151.4867 60.0009 32.0000 1.9805 1.9819 417.3216 417.6841 0.0545 -1.0000 -1.0000 3009339 1581341439.90 151.4721 60.0005 32.0000 1.9810 1.9825 417.4985 417.8609 0.0545 -1.0000 -1.0000 3009417 1581341440.00 151.4721 60.0005 32.0000 1.9813 1.9827 417.4398 417.8025 0.0546 -1.0000 -1.0000 3009480 1581341440.10 151.4721 60.0005 32.0000 1.9812 1.9826 417.3958 417.7585 0.0545 -1.0000 -1.0000 3009542 1581341440.20 151.4721 60.0005 32.0000 1.9815 1.9830 417.2951 417.6574 0.0545 -1.0000 -1.0000 3009620 1581341440.30 151.4721 60.0005 32.0000 1.9821 1.9835 417.3963 417.7601 0.0547 -1.0000 -1.0000 3009683 1581341440.40 151.5076 60.0005 32.0000 1.9814 1.9829 417.3769 417.7398 0.0545 -1.0000 -1.0000 3009745 1581341440.50 151.5076 60.0005 32.0000 1.9812 1.9826 417.5008 417.8636 0.0545 -1.0000 -1.0000 3009823 1581341440.60 151.5076 60.0005 32.0000 1.9809 1.9823 417.4466 417.8097 0.0545 -1.0000 -1.0000 3009886 1581341440.70 151.5076 60.0005 32.0000 1.9810 1.9824 417.4523 417.8139 0.0543 -1.0000 -1.0000 3009948 1581341440.80 151.5076 60.0005 32.0000 1.9817 1.9831 417.3320 417.6935 0.0544 -1.0000 -1.0000 3010026 1581341440.90 151.5080 60.0005 32.0000 1.9823 1.9837 417.1660 417.5289 0.0546 -1.0000 -1.0000 3010245 1581341441.00 151.5084 60.0005 32.0000 1.9823 1.9837 417.1826 417.5451 0.0545 -1.0000 -1.0000 3010307 1581341441.10 151.5084 60.0005 32.0000 1.9819 1.9833 417.4153 417.7774 0.0544 -1.0000 -1.0000 3010386 1581341441.20 151.5084 60.0005 32.0000 1.9807 1.9821 417.4368 417.7991 0.0544 -1.0000 -1.0000 3010448 1581341441.30 151.5084 60.0005 32.0000 1.9810 1.9824 417.4389 417.8014 0.0545 -1.0000 -1.0000 3010510 1581341441.40 151.5084 60.0005 32.0000 1.9816 1.9830 417.2990 417.6614 0.0545 -1.0000 -1.0000 3010917 1581341441.50 151.4915 60.0005 32.0000 1.9820 1.9834 417.3242 417.6871 0.0545 -1.0000 -1.0000 3010979 1581341441.60 151.4898 60.0005 32.0000 1.9821 1.9835 417.3112 417.6746 0.0547 -1.0000 -1.0000 3011042 1581341441.70 151.4898 60.0005 32.0000 1.9812 1.9826 417.3834 417.7465 0.0546 -1.0000 -1.0000 3011120 1581341441.80 151.4898 60.0005 32.0000 1.9811 1.9825 417.4155 417.7782 0.0545 -1.0000 -1.0000 3011182 1581341441.90 151.4898 60.0005 32.0000 1.9812 1.9826 417.4668 417.8297 0.0546 -1.0000 -1.0000 3011526 1581341442.00 151.4898 60.0005 32.0000 1.9806 1.9820 417.5284 417.8911 0.0546 -1.0000 -1.0000 3011589 1581341442.10 151.4515 60.0005 32.0000 1.9820 1.9834 417.3665 417.7297 0.0545 -1.0000 -1.0000 3011651 1581341442.20 151.4425 60.0005 32.0000 1.9816 1.9830 417.2596 417.6215 0.0544 -1.0000 -1.0000 3011730 1581341442.30 151.4425 60.0005 32.0000 1.9822 1.9836 417.2358 417.5985 0.0545 -1.0000 -1.0000 3011792 1581341442.40 151.4425 60.0005 32.0000 1.9820 1.9834 417.3741 417.7368 0.0546 -1.0000 -1.0000 3012151 1581341442.50 151.4425 60.0005 32.0000 1.9809 1.9823 417.5475 417.9106 0.0545 -1.0000 -1.0000 3012230 1581341442.60 151.4420 60.0005 32.0000 1.9805 1.9819 417.5487 417.9104 0.0544 -1.0000 -1.0000 3012292 1581341442.70 151.4250 60.0005 32.0000 1.9815 1.9829 417.4006 417.7634 0.0546 -1.0000 -1.0000 3012354 1581341442.80 151.4250 60.0005 32.0000 1.9820 1.9835 417.2405 417.6030 0.0545 -1.0000 -1.0000 3012432 1581341442.90 151.4250 60.0005 32.0000 1.9818 1.9833 417.2398 417.6040 0.0547 -1.0000 -1.0000 3012495 1581341443.00 151.4250 60.0005 32.0000 1.9812 1.9826 417.3778 417.7404 0.0546 -1.0000 -1.0000 3012557 1581341443.10 151.4250 60.0005 32.0000 1.9810 1.9824 417.4650 417.8275 0.0545 -1.0000 -1.0000 3012620 1581341443.20 151.4899 60.0005 32.0000 1.9805 1.9820 417.4654 417.8285 0.0545 -1.0000 -1.0000 3012698 1581341443.30 151.4956 60.0005 32.0000 1.9810 1.9825 417.5625 417.9256 0.0546 -1.0000 -1.0000 3012760 1581341443.40 151.4956 60.0005 32.0000 1.9803 1.9817 417.5403 417.9037 0.0546 -1.0000 -1.0000 3012839 1581341443.50 151.4956 60.0005 32.0000 1.9806 1.9820 417.3968 417.7592 0.0545 -1.0000 -1.0000 3013010 1581341443.60 151.4956 60.0005 32.0000 1.9821 1.9835 417.3081 417.6704 0.0545 -1.0000 -1.0000 3013073 1581341443.70 151.4956 60.0005 32.0000 1.9811 1.9825 417.4637 417.8258 0.0544 -1.0000 -1.0000 3013151 1581341443.80 151.5231 60.0005 32.0000 1.9813 1.9827 417.6134 417.9773 0.0546 -1.0000 -1.0000 3013214 1581341443.90 151.5231 60.0005 32.0000 1.9805 1.9819 417.4746 417.8378 0.0547 -1.0000 -1.0000 3013276 1581341444.00 151.5231 60.0005 32.0000 1.9818 1.9832 417.3731 417.7356 0.0545 -1.0000 -1.0000 3013401 1581341444.10 151.5231 60.0005 32.0000 1.9822 1.9836 417.2886 417.6512 0.0546 -1.0000 -1.0000 3013464 1581341444.20 151.5231 60.0005 32.0000 1.9817 1.9831 417.3418 417.7038 0.0543 -1.0000 -1.0000 3013542 1581341444.30 151.5386 60.0005 32.0000 1.9812 1.9826 417.4718 417.8336 0.0544 -1.0000 -1.0000 3013604 1581341444.40 151.5412 60.0005 32.0000 1.9809 1.9823 417.5124 417.8755 0.0546 -1.0000 -1.0000 3013667 1581341444.50 151.5412 60.0005 32.0000 1.9813 1.9827 417.5425 417.9057 0.0545 -1.0000 -1.0000 3014042 1581341444.60 151.5412 60.0005 32.0000 1.9813 1.9827 417.4511 417.8151 0.0547 -1.0000 -1.0000 3014104 1581341444.70 151.5412 60.0005 32.0000 1.9810 1.9824 417.2931 417.6553 0.0545 -1.0000 -1.0000 3014167 1581341444.80 151.5412 60.0005 32.0000 1.9810 1.9824 417.4813 417.8444 0.0545 -1.0000 -1.0000 3014245 1581341444.90 151.3870 60.0010 32.0000 1.9803 1.9817 417.3831 417.7461 0.0546 -1.0000 -1.0000 3014307 1581341445.00 151.3870 60.0010 32.0000 1.9810 1.9825 417.5656 417.9283 0.0545 -1.0000 -1.0000 3014698 1581341445.10 151.3870 60.0010 32.0000 1.9814 1.9828 417.3697 417.7329 0.0546 -1.0000 -1.0000 3014760 1581341445.20 151.3870 60.0010 32.0000 1.9816 1.9831 417.4237 417.7861 0.0544 -1.0000 -1.0000 3014823 1581341445.30 151.3870 60.0010 32.0000 1.9819 1.9833 417.3155 417.6779 0.0545 -1.0000 -1.0000 3014886 1581341445.40 151.5408 60.0010 32.0000 1.9817 1.9831 417.3761 417.7392 0.0546 -1.0000 -1.0000 3014979 1581341445.50 151.5408 60.0010 32.0000 1.9813 1.9828 417.3955 417.7590 0.0547 -1.0000 -1.0000 3015151 1581341445.60 151.5408 60.0010 32.0000 1.9812 1.9826 417.5547 417.9184 0.0547 -1.0000 -1.0000 3015323 1581341445.70 151.5408 60.0010 32.0000 1.9809 1.9823 417.5223 417.8853 0.0545 -1.0000 -1.0000 3015386 1581341445.80 151.5408 60.0010 32.0000 1.9813 1.9827 417.3626 417.7251 0.0545 -1.0000 -1.0000 3015448 1581341445.90 151.5422 60.0010 32.0000 1.9815 1.9830 417.3658 417.7291 0.0546 -1.0000 -1.0000 3015526 1581341446.00 151.5498 60.0010 32.0000 1.9818 1.9832 417.2731 417.6353 0.0544 -1.0000 -1.0000 3015651 1581341446.10 151.5498 60.0010 32.0000 1.9817 1.9831 417.3801 417.7427 0.0545 -1.0000 -1.0000 3015730 1581341446.20 151.5498 60.0010 32.0000 1.9803 1.9818 417.4944 417.8575 0.0545 -1.0000 -1.0000 3015807 1581341446.30 151.5498 60.0010 32.0000 1.9801 1.9815 417.5176 417.8800 0.0545 -1.0000 -1.0000 3015870 1581341446.40 151.5498 60.0010 32.0000 1.9803 1.9817 417.5292 417.8921 0.0545 -1.0000 -1.0000 3015933 1581341446.50 151.4131 60.0010 32.0000 1.9811 1.9825 417.2710 417.6332 0.0545 -1.0000 -1.0000 3016011 1581341446.60 151.4131 60.0010 32.0000 1.9815 1.9829 417.2342 417.5967 0.0545 -1.0000 -1.0000 3016073 1581341446.70 151.4131 60.0010 32.0000 1.9812 1.9826 417.2309 417.5930 0.0545 -1.0000 -1.0000 3016136 1581341446.80 151.4131 60.0010 32.0000 1.9811 1.9825 417.2966 417.6587 0.0544 -1.0000 -1.0000 3016198 1581341446.90 151.4131 60.0010 32.0000 1.9806 1.9820 417.4112 417.7734 0.0545 -1.0000 -1.0000 3016260 1581341447.00 151.4131 60.0010 32.0000 1.9803 1.9817 417.3809 417.7428 0.0545 -1.0000 -1.0000 3016323 1581341447.10 151.4526 60.0010 32.0000 1.9813 1.9827 417.4037 417.7676 0.0546 -1.0000 -1.0000 3016776 1581341447.20 151.4526 60.0010 32.0000 1.9812 1.9826 417.2864 417.6486 0.0544 -1.0000 -1.0000 3016839 1581341447.30 151.4526 60.0010 32.0000 1.9812 1.9826 417.2787 417.6413 0.0545 -1.0000 -1.0000 3016901 1581341447.40 151.4526 60.0010 32.0000 1.9810 1.9824 417.4664 417.8287 0.0545 -1.0000 -1.0000 3016979 1581341447.50 151.4526 60.0010 32.0000 1.9805 1.9819 417.4739 417.8367 0.0545 -1.0000 -1.0000 3017042 1581341447.60 151.4334 60.0010 32.0000 1.9807 1.9822 417.4761 417.8389 0.0546 -1.0000 -1.0000 3017104 1581341447.70 151.4299 60.0010 32.0000 1.9810 1.9825 417.3827 417.7464 0.0546 -1.0000 -1.0000 3017182 1581341447.80 151.4299 60.0010 32.0000 1.9815 1.9829 417.3253 417.6879 0.0545 -1.0000 -1.0000 3017245 1581341447.90 151.4299 60.0010 32.0000 1.9812 1.9826 417.2680 417.6302 0.0545 -1.0000 -1.0000 3017323 1581341448.00 151.4299 60.0010 32.0000 1.9808 1.9822 417.3488 417.7116 0.0546 -1.0000 -1.0000 3017386 1581341448.10 151.4299 60.0010 32.0000 1.9799 1.9813 417.5090 417.8722 0.0546 -1.0000 -1.0000 3017526 1581341448.20 151.4299 60.0010 32.0000 1.9807 1.9821 417.4719 417.8342 0.0545 -1.0000 -1.0000 3017604 1581341448.30 151.5362 60.0010 32.0000 1.9812 1.9826 417.3608 417.7229 0.0544 -1.0000 -1.0000 3017667 1581341448.40 151.5362 60.0010 32.0000 1.9818 1.9832 417.1982 417.5603 0.0545 -1.0000 -1.0000 3017730 1581341448.50 151.5362 60.0010 32.0000 1.9818 1.9832 417.3631 417.7262 0.0545 -1.0000 -1.0000 3017792 1581341448.60 151.5362 60.0010 32.0000 1.9809 1.9823 417.4215 417.7837 0.0545 -1.0000 -1.0000 3018026 1581341448.70 151.5362 60.0010 32.0000 1.9809 1.9823 417.4886 417.8517 0.0546 -1.0000 -1.0000 3018089 1581341448.80 151.5264 60.0010 32.0000 1.9806 1.9821 417.4656 417.8288 0.0546 -1.0000 -1.0000 3018167 1581341448.90 151.4539 60.0010 32.0000 1.9805 1.9819 417.3641 417.7276 0.0547 -1.0000 -1.0000 3018230 1581341449.00 151.4539 60.0010 32.0000 1.9808 1.9822 417.3879 417.7520 0.0547 -1.0000 -1.0000 3018276 1581341449.10 151.4539 60.0010 32.0000 1.9816 1.9830 417.3699 417.7330 0.0546 -1.0000 -1.0000 3018745 1581341449.20 151.4539 60.0010 32.0000 1.9800 1.9814 417.4531 417.8162 0.0546 -1.0000 -1.0000 3018823 1581341449.30 151.4539 60.0010 32.0000 1.9803 1.9817 417.4988 417.8621 0.0546 -1.0000 -1.0000 3018886 1581341449.40 151.4561 60.0010 32.0000 1.9806 1.9820 417.5022 417.8661 0.0548 -1.0000 -1.0000 3018964 1581341449.50 151.4561 60.0010 32.0000 1.9821 1.9835 417.4069 417.7710 0.0547 -1.0000 -1.0000 3019026 1581341449.60 151.4561 60.0010 32.0000 1.9821 1.9835 417.3527 417.7156 0.0546 -1.0000 -1.0000 3019167 1581341449.70 151.4561 60.0010 32.0000 1.9825 1.9840 417.3086 417.6721 0.0547 -1.0000 -1.0000 3019229 1581341449.80 151.4561 60.0010 32.0000 1.9815 1.9829 417.3775 417.7406 0.0545 -1.0000 -1.0000 3019307 1581341449.90 151.4853 60.0011 32.0000 1.9811 1.9825 417.6048 417.9680 0.0546 -1.0000 -1.0000 3019370 1581341450.00 151.5218 60.0012 32.0000 1.9815 1.9830 417.5772 417.9413 0.0547 -1.0000 -1.0000 3019433 1581341450.10 151.5218 60.0012 32.0000 1.9820 1.9834 417.4544 417.8183 0.0547 -1.0000 -1.0000 3019667 1581341450.20 151.5218 60.0012 32.0000 1.9822 1.9836 417.4239 417.7870 0.0546 -1.0000 -1.0000 3019745 1581341450.30 151.5218 60.0012 32.0000 1.9819 1.9833 417.4085 417.7718 0.0546 -1.0000 -1.0000 3019823 1581341450.40 151.5218 60.0012 32.0000 1.9805 1.9819 417.5368 417.9006 0.0547 -1.0000 -1.0000 3019886 1581341450.50 151.5218 60.0012 32.0000 1.9806 1.9820 417.5678 417.9312 0.0546 -1.0000 -1.0000 3019948 1581341450.60 151.5877 60.0012 32.0000 1.9815 1.9830 417.4597 417.8231 0.0547 -1.0000 -1.0000 3020011 1581341450.70 151.5991 60.0012 32.0000 1.9824 1.9838 417.3479 417.7117 0.0547 -1.0000 -1.0000 3020183 1581341450.80 151.5991 60.0012 32.0000 1.9813 1.9827 417.2840 417.6474 0.0546 -1.0000 -1.0000 3020260 1581341450.90 151.5991 60.0012 32.0000 1.9815 1.9829 417.2989 417.6630 0.0547 -1.0000 -1.0000 3020323 1581341451.00 151.5991 60.0012 32.0000 1.9814 1.9829 417.4166 417.7811 0.0548 -1.0000 -1.0000 3020385 1581341451.10 151.5761 60.0012 32.0000 1.9809 1.9823 417.4935 417.8572 0.0546 -1.0000 -1.0000 3020464 1581341451.20 151.5287 60.0012 32.0000 1.9808 1.9822 417.5296 417.8935 0.0547 -1.0000 -1.0000 3020792 1581341451.30 151.5287 60.0012 32.0000 1.9805 1.9819 417.5146 417.8794 0.0548 -1.0000 -1.0000 3020854 1581341451.40 151.5287 60.0012 32.0000 1.9820 1.9834 417.3257 417.6898 0.0547 -1.0000 -1.0000 3020932 1581341451.50 151.5287 60.0012 32.0000 1.9815 1.9829 417.3769 417.7408 0.0547 -1.0000 -1.0000 3020995 1581341451.60 151.5287 60.0012 32.0000 1.9820 1.9834 417.2637 417.6287 0.0550 -1.0000 -1.0000 3021057 1581341451.70 151.4362 60.0012 32.0000 1.9812 1.9826 417.5134 417.8774 0.0547 -1.0000 -1.0000 3021151 1581341451.80 151.4362 60.0012 32.0000 1.9805 1.9819 417.4387 417.8033 0.0548 -1.0000 -1.0000 3021214 1581341451.90 151.4362 60.0012 32.0000 1.9815 1.9830 417.4618 417.8264 0.0548 -1.0000 -1.0000 3021292 1581341452.00 151.4362 60.0012 32.0000 1.9812 1.9826 417.4439 417.8084 0.0548 -1.0000 -1.0000 3021354 1581341452.10 151.4362 60.0012 32.0000 1.9809 1.9823 417.4387 417.8032 0.0548 -1.0000 -1.0000 3021417 1581341452.20 151.4953 60.0012 32.0000 1.9821 1.9835 417.3857 417.7494 0.0546 -1.0000 -1.0000 3021526 1581341452.30 151.4953 60.0012 32.0000 1.9824 1.9838 417.3387 417.7028 0.0548 -1.0000 -1.0000 3021604 1581341452.40 151.4953 60.0012 32.0000 1.9822 1.9836 417.2932 417.6579 0.0549 -1.0000 -1.0000 3021667 1581341452.50 151.4953 60.0012 32.0000 1.9814 1.9828 417.5610 417.9260 0.0548 -1.0000 -1.0000 3021729 1581341452.60 151.4953 60.0012 32.0000 1.9813 1.9828 417.6152 417.9803 0.0549 -1.0000 -1.0000 3021792 1581341452.70 151.4953 60.0012 32.0000 1.9815 1.9829 417.5684 417.9342 0.0549 -1.0000 -1.0000 3022885 1581341452.80 151.5953 60.0012 32.0000 1.9820 1.9834 417.4934 417.8596 0.0550 -1.0000 -1.0000 3022964 1581341452.90 151.5953 60.0012 32.0000 1.9815 1.9829 417.3363 417.7007 0.0548 -1.0000 -1.0000 3023026 1581341453.00 151.5953 60.0012 32.0000 1.9826 1.9840 417.2927 417.6570 0.0548 -1.0000 -1.0000 3023089 1581341453.10 151.5953 60.0012 32.0000 1.9818 1.9833 417.3691 417.7339 0.0548 -1.0000 -1.0000 3023167 1581341453.20 151.5953 60.0012 32.0000 1.9819 1.9833 417.5341 417.8987 0.0548 -1.0000 -1.0000 3023229 1581341453.30 151.4820 60.0012 32.0000 1.9810 1.9824 417.5570 417.9226 0.0549 -1.0000 -1.0000 3023276 1581341453.40 151.4064 60.0012 32.0000 1.9811 1.9826 417.5263 417.8906 0.0548 -1.0000 -1.0000 3023354 1581341453.50 151.4064 60.0012 32.0000 1.9807 1.9821 417.3909 417.7568 0.0550 -1.0000 -1.0000 3023417 1581341453.60 151.4064 60.0012 32.0000 1.9816 1.9830 417.3234 417.6882 0.0548 -1.0000 -1.0000 3023479 1581341453.70 151.4064 60.0012 32.0000 1.9817 1.9832 417.4320 417.7963 0.0548 -1.0000 -1.0000 3023557 1581341453.80 151.4064 60.0012 32.0000 1.9819 1.9833 417.4989 417.8643 0.0550 -1.0000 -1.0000 3023745 1581341453.90 151.4148 60.0012 32.0000 1.9807 1.9821 417.5950 417.9603 0.0548 -1.0000 -1.0000 3023807 1581341454.00 151.4377 60.0012 32.0000 1.9808 1.9823 417.5292 417.8951 0.0549 -1.0000 -1.0000 3023901 1581341454.10 151.5262 60.0010 32.0000 1.9806 1.9820 417.3694 417.7340 0.0548 -1.0000 -1.0000 3023980 1581341454.20 151.4911 60.0003 32.0000 1.9816 1.9831 417.4396 417.8068 0.0552 -1.0000 -1.0000 3024057 1581341454.30 151.4911 60.0003 32.0000 1.9823 1.9837 417.4087 417.7746 0.0550 -1.0000 -1.0000 3024151 1581341454.40 151.4911 60.0003 32.0000 1.9818 1.9832 417.3332 417.6992 0.0551 -1.0000 -1.0000 3024214 1581341454.50 151.4911 60.0003 32.0000 1.9810 1.9825 417.3934 417.7583 0.0548 -1.0000 -1.0000 3024292 1581341454.60 151.4911 60.0003 32.0000 1.9813 1.9827 417.5556 417.9213 0.0550 -1.0000 -1.0000 3024354 1581341454.70 151.4911 60.0003 32.0000 1.9815 1.9830 417.4095 417.7755 0.0550 -1.0000 -1.0000 3024417 1581341454.80 151.4911 60.0003 32.0000 1.9824 1.9838 417.3181 417.6833 0.0548 -1.0000 -1.0000 3024495 1581341454.90 151.4911 60.0003 32.0000 1.9822 1.9837 417.2757 417.6410 0.0549 -1.0000 -1.0000 3024557 1581341455.00 151.4911 60.0003 32.0000 1.9811 1.9825 417.3585 417.7241 0.0549 -1.0000 -1.0000 3024620 1581341455.10 151.4911 60.0003 32.0000 1.9809 1.9824 417.5651 417.9306 0.0549 -1.0000 -1.0000 3024682 1581341455.20 151.4911 60.0003 32.0000 1.9818 1.9832 417.5649 417.9305 0.0550 -1.0000 -1.0000 3024745 1581341455.30 151.5055 60.0003 32.0000 1.9820 1.9835 417.5484 417.9145 0.0550 -1.0000 -1.0000 3024807 1581341455.40 151.4869 60.0003 32.0000 1.9823 1.9838 417.4322 417.7974 0.0549 -1.0000 -1.0000 3024885 1581341455.50 151.5549 60.0003 32.0000 1.9819 1.9833 417.3479 417.7134 0.0550 -1.0000 -1.0000 3024948 1581341455.60 151.5549 60.0003 32.0000 1.9814 1.9828 417.4191 417.7847 0.0549 -1.0000 -1.0000 3025042 1581341455.70 151.5549 60.0003 32.0000 1.9808 1.9822 417.5458 417.9115 0.0550 -1.0000 -1.0000 3025104 1581341455.80 151.5549 60.0003 32.0000 1.9808 1.9822 417.4694 417.8350 0.0550 -1.0000 -1.0000 3025276 1581341455.90 151.5549 60.0003 32.0000 1.9819 1.9834 417.3638 417.7302 0.0550 -1.0000 -1.0000 3025354 1581341456.00 151.5549 60.0003 32.0000 1.9825 1.9839 417.3323 417.6980 0.0550 -1.0000 -1.0000 3025417 1581341456.10 151.5549 60.0003 32.0000 1.9822 1.9836 417.3143 417.6797 0.0549 -1.0000 -1.0000 3025480 1581341456.20 151.5549 60.0003 32.0000 1.9809 1.9823 417.5394 417.9051 0.0550 -1.0000 -1.0000 3025557 1581341456.30 151.5549 60.0003 32.0000 1.9809 1.9823 417.5805 417.9456 0.0548 -1.0000 -1.0000 3025933 1581341456.40 151.4906 60.0003 32.0000 1.9807 1.9822 417.5737 417.9399 0.0550 -1.0000 -1.0000 3025995 1581341456.50 151.4906 60.0003 32.0000 1.9801 1.9816 417.5013 417.8667 0.0549 -1.0000 -1.0000 3026073 1581341456.60 151.4906 60.0003 32.0000 1.9818 1.9832 417.3433 417.7089 0.0549 -1.0000 -1.0000 3026136 1581341456.70 151.4906 60.0003 32.0000 1.9817 1.9831 417.3715 417.7358 0.0548 -1.0000 -1.0000 3026198 1581341456.80 151.4906 60.0003 32.0000 1.9818 1.9833 417.4334 417.7989 0.0550 -1.0000 -1.0000 3026542 1581341456.90 151.4906 60.0003 32.0000 1.9811 1.9825 417.4338 417.7991 0.0549 -1.0000 -1.0000 3026604 1581341457.00 151.4554 60.0003 32.0000 1.9810 1.9824 417.5072 417.8732 0.0550 -1.0000 -1.0000 3026667 1581341457.10 151.4424 60.0003 32.0000 1.9813 1.9827 417.3824 417.7476 0.0549 -1.0000 -1.0000 3026745 1581341457.20 151.4424 60.0003 32.0000 1.9823 1.9837 417.3048 417.6712 0.0551 -1.0000 -1.0000 3026807 1581341457.30 151.4424 60.0003 32.0000 1.9817 1.9831 417.3294 417.6950 0.0550 -1.0000 -1.0000 3027042 1581341457.40 151.4424 60.0003 32.0000 1.9824 1.9838 417.3349 417.7004 0.0549 -1.0000 -1.0000 3027104 1581341457.50 151.4424 60.0003 32.0000 1.9813 1.9828 417.4284 417.7938 0.0550 -1.0000 -1.0000 3027167 1581341457.60 151.5770 60.0003 32.0000 1.9811 1.9825 417.5489 417.9146 0.0549 -1.0000 -1.0000 3027229 1581341457.70 151.5770 60.0003 32.0000 1.9810 1.9824 417.4675 417.8315 0.0546 -1.0000 -1.0000 3027307 1581341457.80 151.5770 60.0003 32.0000 1.9818 1.9833 417.4530 417.8177 0.0548 -1.0000 -1.0000 3027370 1581341457.90 151.5770 60.0003 32.0000 1.9808 1.9822 417.3070 417.6711 0.0547 -1.0000 -1.0000 3027933 1581341458.00 151.5770 60.0003 32.0000 1.9812 1.9826 417.3258 417.6903 0.0548 -1.0000 -1.0000 3027995 1581341458.10 151.5173 60.0003 32.0000 1.9810 1.9824 417.5087 417.8734 0.0548 -1.0000 -1.0000 3028073 1581341458.20 151.5106 60.0003 32.0000 1.9807 1.9821 417.4877 417.8524 0.0549 -1.0000 -1.0000 3028136 1581341458.30 151.5106 60.0003 32.0000 1.9812 1.9826 417.5218 417.8871 0.0548 -1.0000 -1.0000 3028198 1581341458.40 151.5106 60.0003 32.0000 1.9816 1.9830 417.3496 417.7153 0.0550 -1.0000 -1.0000 3028260 1581341458.50 151.5106 60.0003 32.0000 1.9817 1.9832 417.3643 417.7297 0.0549 -1.0000 -1.0000 3028339 1581341458.60 151.5096 60.0003 32.0000 1.9816 1.9831 417.4228 417.7883 0.0550 -1.0000 -1.0000 3028401 1581341458.70 151.4948 60.0003 32.0000 1.9810 1.9825 417.4661 417.8320 0.0550 -1.0000 -1.0000 3028464 1581341458.80 151.4948 60.0003 32.0000 1.9820 1.9834 417.5807 417.9455 0.0549 -1.0000 -1.0000 3028542 1581341458.90 151.4948 60.0003 32.0000 1.9819 1.9833 417.4165 417.7824 0.0551 -1.0000 -1.0000 3028604 1581341459.00 151.4948 60.0003 32.0000 1.9813 1.9827 417.3398 417.7048 0.0548 -1.0000 -1.0000 3028667 1581341459.10 151.4948 60.0003 32.0000 1.9821 1.9835 417.2815 417.6461 0.0548 -1.0000 -1.0000 3028745 1581341459.20 151.4702 60.0003 32.0000 1.9816 1.9830 417.4461 417.8115 0.0550 -1.0000 -1.0000 3028807 1581341459.30 151.4702 60.0003 32.0000 1.9810 1.9825 417.4747 417.8408 0.0550 -1.0000 -1.0000 3028870 1581341459.40 151.4702 60.0003 32.0000 1.9810 1.9824 417.6046 417.9700 0.0549 -1.0000 -1.0000 3029073 1581341459.50 151.4702 60.0003 32.0000 1.9814 1.9828 417.5064 417.8717 0.0549 -1.0000 -1.0000 3029135 1581341459.60 151.4702 60.0003 32.0000 1.9812 1.9826 417.3859 417.7511 0.0549 -1.0000 -1.0000 3029198 1581341459.70 151.4702 60.0003 32.0000 1.9823 1.9837 417.2269 417.5923 0.0549 -1.0000 -1.0000 3029276 1581341459.80 151.4702 60.0003 32.0000 1.9818 1.9832 417.2946 417.6597 0.0549 -1.0000 -1.0000 3029339 1581341459.90 151.5807 60.0012 32.0000 1.9812 1.9826 417.3843 417.7494 0.0549 -1.0000 -1.0000 3029526 1581341460.00 151.5807 60.0012 32.0000 1.9805 1.9820 417.5170 417.8817 0.0548 -1.0000 -1.0000 3029589 1581341460.10 151.5807 60.0012 32.0000 1.9808 1.9822 417.5316 417.8967 0.0548 -1.0000 -1.0000 3029651 1581341460.20 151.5807 60.0012 32.0000 1.9815 1.9829 417.5467 417.9117 0.0548 -1.0000 -1.0000 3029714 1581341460.30 151.5807 60.0012 32.0000 1.9816 1.9830 417.4205 417.7857 0.0550 -1.0000 -1.0000 3029776 1581341460.40 151.5807 60.0012 32.0000 1.9813 1.9827 417.3624 417.7285 0.0549 -1.0000 -1.0000 3030010 1581341460.50 151.5807 60.0012 32.0000 1.9803 1.9818 417.4289 417.7936 0.0548 -1.0000 -1.0000 3030089 1581341460.60 151.5807 60.0012 32.0000 1.9807 1.9821 417.5000 417.8647 0.0548 -1.0000 -1.0000 3030151 1581341460.70 151.4111 60.0012 32.0000 1.9812 1.9826 417.4817 417.8476 0.0550 -1.0000 -1.0000 3030214 1581341460.80 151.4111 60.0012 32.0000 1.9816 1.9831 417.3203 417.6855 0.0548 -1.0000 -1.0000 3030292 1581341460.90 151.4111 60.0012 32.0000 1.9819 1.9833 417.3239 417.6888 0.0549 -1.0000 -1.0000 3030354 1581341461.00 151.4111 60.0012 32.0000 1.9811 1.9825 417.2976 417.6633 0.0550 -1.0000 -1.0000 3030682 1581341461.10 151.4111 60.0012 32.0000 1.9809 1.9824 417.4895 417.8546 0.0548 -1.0000 -1.0000 3030760 1581341461.20 151.4495 60.0012 32.0000 1.9808 1.9822 417.5161 417.8821 0.0549 -1.0000 -1.0000 3030823 1581341461.30 151.5538 60.0012 32.0000 1.9812 1.9826 417.5824 417.9478 0.0550 -1.0000 -1.0000 3030885 1581341461.40 151.5538 60.0012 32.0000 1.9812 1.9826 417.5484 417.9134 0.0549 -1.0000 -1.0000 3030964 1581341461.50 151.5538 60.0012 32.0000 1.9816 1.9830 417.1865 417.5519 0.0549 -1.0000 -1.0000 3031182 1581341461.60 151.5538 60.0012 32.0000 1.9820 1.9835 417.3661 417.7305 0.0547 -1.0000 -1.0000 3031245 1581341461.70 151.5538 60.0012 32.0000 1.9808 1.9822 417.5532 417.9180 0.0549 -1.0000 -1.0000 3031323 1581341461.80 151.5484 60.0012 32.0000 1.9812 1.9827 417.5423 417.9075 0.0549 -1.0000 -1.0000 3031386 1581341461.90 151.5278 60.0012 32.0000 1.9823 1.9837 417.4845 417.8502 0.0550 -1.0000 -1.0000 3031464 1581341462.00 151.5278 60.0012 32.0000 1.9824 1.9838 417.3508 417.7165 0.0550 -1.0000 -1.0000 3031683 1581341462.10 151.5278 60.0012 32.0000 1.9821 1.9835 417.2933 417.6592 0.0550 -1.0000 -1.0000 3031745 1581341462.20 151.5278 60.0012 32.0000 1.9808 1.9822 417.3441 417.7091 0.0549 -1.0000 -1.0000 3031823 1581341462.30 151.5278 60.0012 32.0000 1.9811 1.9825 417.5179 417.8834 0.0549 -1.0000 -1.0000 3031870 1581341462.40 151.4893 60.0012 32.0000 1.9815 1.9829 417.5310 417.8967 0.0550 -1.0000 -1.0000 3031933 1581341462.50 151.4893 60.0012 32.0000 1.9812 1.9827 417.5297 417.8962 0.0551 -1.0000 -1.0000 3032682 1581341462.60 151.4893 60.0012 32.0000 1.9817 1.9832 417.2907 417.6555 0.0548 -1.0000 -1.0000 3032760 1581341462.70 151.4893 60.0012 32.0000 1.9819 1.9833 417.3742 417.7402 0.0550 -1.0000 -1.0000 3032839 1581341462.80 151.4893 60.0012 32.0000 1.9811 1.9825 417.4184 417.7844 0.0550 -1.0000 -1.0000 3032917 1581341462.90 151.4890 60.0012 32.0000 1.9813 1.9828 417.5346 417.9001 0.0549 -1.0000 -1.0000 3032979 1581341463.00 151.4884 60.0012 32.0000 1.9817 1.9832 417.5413 417.9071 0.0549 -1.0000 -1.0000 3033042 1581341463.10 151.4884 60.0012 32.0000 1.9815 1.9829 417.5214 417.8864 0.0548 -1.0000 -1.0000 3033120 1581341463.20 151.4884 60.0012 32.0000 1.9820 1.9834 417.4043 417.7705 0.0550 -1.0000 -1.0000 3033182 1581341463.30 151.4884 60.0012 32.0000 1.9832 1.9846 417.3453 417.7105 0.0549 -1.0000 -1.0000 3033245 1581341463.40 151.4884 60.0012 32.0000 1.9821 1.9835 417.3871 417.7522 0.0549 -1.0000 -1.0000 3033307 1581341463.50 151.4884 60.0012 32.0000 1.9817 1.9831 417.4212 417.7871 0.0550 -1.0000 -1.0000 3033370 1581341463.60 151.5731 60.0012 32.0000 1.9816 1.9830 417.5281 417.8938 0.0550 -1.0000 -1.0000 3033433 1581341463.70 151.5731 60.0012 32.0000 1.9811 1.9826 417.4867 417.8522 0.0549 -1.0000 -1.0000 3033510 1581341463.80 151.5731 60.0012 32.0000 1.9819 1.9833 417.4063 417.7706 0.0548 -1.0000 -1.0000 3033573 1581341463.90 151.5731 60.0012 32.0000 1.9827 1.9841 417.3552 417.7214 0.0550 -1.0000 -1.0000 3033651 1581341464.00 151.5731 60.0012 32.0000 1.9826 1.9840 417.3614 417.7260 0.0548 -1.0000 -1.0000 3033714 1581341464.10 151.5437 60.0012 32.0000 1.9813 1.9828 417.5047 417.8711 0.0551 -1.0000 -1.0000 3033776 1581341464.20 151.5109 60.0010 32.0000 1.9805 1.9820 417.5185 417.8842 0.0549 -1.0000 -1.0000 3033854 1581341464.30 151.5028 60.0010 32.0000 1.9805 1.9819 417.5303 417.8947 0.0548 -1.0000 -1.0000 3033917 1581341464.40 151.5028 60.0010 32.0000 1.9815 1.9830 417.5325 417.8993 0.0551 -1.0000 -1.0000 3033980 1581341464.50 151.5028 60.0010 32.0000 1.9824 1.9838 417.4142 417.7799 0.0549 -1.0000 -1.0000 3034042 1581341464.60 151.5028 60.0010 32.0000 1.9826 1.9840 417.3217 417.6871 0.0549 -1.0000 -1.0000 3034104 1581341464.70 151.5028 60.0010 32.0000 1.9819 1.9833 417.3181 417.6833 0.0548 -1.0000 -1.0000 3034167 1581341464.80 151.5028 60.0010 32.0000 1.9812 1.9826 417.4908 417.8554 0.0549 -1.0000 -1.0000 3034245 1581341464.90 151.5028 60.0010 32.0000 1.9807 1.9821 417.4951 417.8608 0.0550 -1.0000 -1.0000 3034307 1581341465.00 151.5028 60.0010 32.0000 1.9819 1.9834 417.4390 417.8038 0.0548 -1.0000 -1.0000 3034370 1581341465.10 151.5028 60.0010 32.0000 1.9821 1.9835 417.3300 417.6951 0.0549 -1.0000 -1.0000 3034760 1581341465.20 151.5028 60.0010 32.0000 1.9818 1.9833 417.3859 417.7511 0.0549 -1.0000 -1.0000 3034823 1581341465.30 151.5636 60.0010 32.0000 1.9815 1.9830 417.4871 417.8518 0.0548 -1.0000 -1.0000 3034885 1581341465.40 151.5636 60.0010 32.0000 1.9813 1.9827 417.6056 417.9709 0.0548 -1.0000 -1.0000 3034964 1581341465.50 151.5636 60.0010 32.0000 1.9812 1.9827 417.5230 417.8880 0.0549 -1.0000 -1.0000 3035042 1581341465.60 151.5636 60.0010 32.0000 1.9810 1.9824 417.5482 417.9133 0.0548 -1.0000 -1.0000 3035245 1581341465.70 151.5636 60.0010 32.0000 1.9810 1.9824 417.4463 417.8108 0.0548 -1.0000 -1.0000 3035323 1581341465.80 151.5636 60.0010 32.0000 1.9823 1.9837 417.3278 417.6917 0.0547 -1.0000 -1.0000 3035385 1581341465.90 151.5851 60.0010 32.0000 1.9825 1.9839 417.2552 417.6206 0.0549 -1.0000 -1.0000 3035464 1581341466.00 151.5851 60.0010 32.0000 1.9818 1.9833 417.6002 417.9655 0.0549 -1.0000 -1.0000 3035526 1581341466.10 151.5851 60.0010 32.0000 1.9813 1.9827 417.5143 417.8806 0.0551 -1.0000 -1.0000 3035651 1581341466.20 151.5851 60.0010 32.0000 1.9819 1.9833 417.5063 417.8725 0.0550 -1.0000 -1.0000 3035730 1581341466.30 151.5851 60.0010 32.0000 1.9822 1.9836 417.3956 417.7612 0.0549 -1.0000 -1.0000 3035792 1581341466.40 151.5316 60.0010 32.0000 1.9822 1.9837 417.3985 417.7636 0.0549 -1.0000 -1.0000 3035854 1581341466.50 151.5189 60.0010 32.0000 1.9821 1.9835 417.4969 417.8632 0.0550 -1.0000 -1.0000 3035933 1581341466.60 151.5189 60.0010 32.0000 1.9822 1.9836 417.5257 417.8908 0.0549 -1.0000 -1.0000 3036729 1581341466.70 151.5189 60.0010 32.0000 1.9807 1.9822 417.5522 417.9180 0.0550 -1.0000 -1.0000 3036807 1581341466.80 151.5189 60.0010 32.0000 1.9817 1.9831 417.5738 417.9384 0.0548 -1.0000 -1.0000 3036886 1581341466.90 151.5189 60.0010 32.0000 1.9825 1.9839 417.4462 417.8116 0.0550 -1.0000 -1.0000 3036948 1581341467.00 151.5602 60.0010 32.0000 1.9825 1.9840 417.4836 417.8498 0.0550 -1.0000 -1.0000 3037010 1581341467.10 151.5602 60.0010 32.0000 1.9818 1.9832 417.5830 417.9480 0.0549 -1.0000 -1.0000 3037073 1581341467.20 151.5602 60.0010 32.0000 1.9809 1.9824 417.5963 417.9619 0.0549 -1.0000 -1.0000 3037136 1581341467.30 151.5602 60.0010 32.0000 1.9815 1.9830 417.5178 417.8823 0.0548 -1.0000 -1.0000 3037198 1581341467.40 151.5602 60.0010 32.0000 1.9827 1.9841 417.3619 417.7269 0.0549 -1.0000 -1.0000 3037276 1581341467.50 151.5602 60.0010 32.0000 1.9825 1.9840 417.3758 417.7408 0.0549 -1.0000 -1.0000 3037339 1581341467.60 151.5765 60.0010 32.0000 1.9825 1.9839 417.2820 417.6461 0.0547 -1.0000 -1.0000 3037401 1581341467.70 151.5765 60.0010 32.0000 1.9816 1.9831 417.4337 417.7992 0.0549 -1.0000 -1.0000 3037480 1581341467.80 151.5765 60.0010 32.0000 1.9822 1.9836 417.4811 417.8460 0.0549 -1.0000 -1.0000 3037557 1581341467.90 151.5765 60.0010 32.0000 1.9816 1.9830 417.6139 417.9791 0.0549 -1.0000 -1.0000 3037635 1581341468.00 151.5765 60.0010 32.0000 1.9819 1.9833 417.5798 417.9459 0.0549 -1.0000 -1.0000 3037698 1581341468.10 151.5765 60.0010 32.0000 1.9811 1.9826 417.4944 417.8584 0.0547 -1.0000 -1.0000 3037760 1581341468.20 151.4924 60.0010 32.0000 1.9824 1.9838 417.3534 417.7180 0.0548 -1.0000 -1.0000 3037839 1581341468.30 151.5151 60.0010 32.0000 1.9819 1.9833 417.3642 417.7286 0.0548 -1.0000 -1.0000 3037901 1581341468.40 151.5486 60.0010 32.0000 1.9813 1.9828 417.4332 417.7974 0.0548 -1.0000 -1.0000 3037964 1581341468.50 151.5486 60.0010 32.0000 1.9809 1.9823 417.4990 417.8639 0.0548 -1.0000 -1.0000 3038026 1581341468.60 151.5486 60.0010 32.0000 1.9810 1.9824 417.5894 417.9540 0.0548 -1.0000 -1.0000 3038089 1581341468.70 151.5486 60.0010 32.0000 1.9813 1.9827 417.5450 417.9096 0.0548 -1.0000 -1.0000 3038151 1581341468.80 151.5486 60.0010 32.0000 1.9815 1.9830 417.4003 417.7654 0.0548 -1.0000 -1.0000 3038230 1581341468.90 151.5486 60.0010 32.0000 1.9820 1.9834 417.4214 417.7863 0.0549 -1.0000 -1.0000 3038292 1581341469.00 151.5486 60.0010 32.0000 1.9823 1.9837 417.3661 417.7312 0.0549 -1.0000 -1.0000 3038354 1581341469.10 151.5486 60.0010 32.0000 1.9819 1.9833 417.3124 417.6767 0.0548 -1.0000 -1.0000 3038432 1581341469.20 151.5486 60.0010 32.0000 1.9818 1.9833 417.3108 417.6762 0.0550 -1.0000 -1.0000 3038807 1581341469.30 151.5655 60.0010 32.0000 1.9815 1.9829 417.4769 417.8423 0.0549 -1.0000 -1.0000 3038870 1581341469.40 151.5970 60.0010 32.0000 1.9817 1.9831 417.5165 417.8816 0.0549 -1.0000 -1.0000 3038948 1581341469.50 151.5970 60.0010 32.0000 1.9814 1.9828 417.3640 417.7292 0.0549 -1.0000 -1.0000 3039010 1581341469.60 151.5970 60.0010 32.0000 1.9819 1.9833 417.2910 417.6558 0.0549 -1.0000 -1.0000 3039073 1581341469.70 151.5970 60.0010 32.0000 1.9814 1.9828 417.3364 417.7017 0.0549 -1.0000 -1.0000 3039307 1581341469.80 151.5970 60.0010 32.0000 1.9812 1.9827 417.4683 417.8338 0.0550 -1.0000 -1.0000 3039370 1581341469.90 151.4282 60.0008 32.0000 1.9807 1.9821 417.5266 417.8917 0.0549 -1.0000 -1.0000 3039448 1581341470.00 151.4282 60.0008 32.0000 1.9808 1.9823 417.5396 417.9043 0.0548 -1.0000 -1.0000 3039510 1581341470.10 151.4282 60.0008 32.0000 1.9812 1.9827 417.4240 417.7884 0.0548 -1.0000 -1.0000 3039573 1581341470.20 151.4282 60.0008 32.0000 1.9816 1.9830 417.4299 417.7948 0.0548 -1.0000 -1.0000 3039823 1581341470.30 151.4282 60.0008 32.0000 1.9827 1.9841 417.2996 417.6642 0.0549 -1.0000 -1.0000 3039885 1581341470.40 151.4282 60.0008 32.0000 1.9819 1.9833 417.5367 417.9003 0.0545 -1.0000 -1.0000 3039948 1581341470.50 151.6434 60.0008 32.0000 1.9811 1.9825 417.6571 418.0221 0.0549 -1.0000 -1.0000 3040010 1581341470.60 151.6434 60.0008 32.0000 1.9818 1.9832 417.6066 417.9722 0.0549 -1.0000 -1.0000 3040089 1581341470.70 151.6434 60.0008 32.0000 1.9817 1.9831 417.4898 417.8547 0.0548 -1.0000 -1.0000 3040323 1581341470.80 151.6434 60.0008 32.0000 1.9823 1.9838 417.3708 417.7362 0.0549 -1.0000 -1.0000 3040386 1581341470.90 151.6434 60.0008 32.0000 1.9827 1.9841 417.3729 417.7381 0.0549 -1.0000 -1.0000 3040448 1581341471.00 151.4260 60.0008 32.0000 1.9823 1.9837 417.2896 417.6536 0.0547 -1.0000 -1.0000 3040510 1581341471.10 151.4209 60.0008 32.0000 1.9821 1.9836 417.3812 417.7457 0.0548 -1.0000 -1.0000 3040589 1581341471.20 151.4209 60.0008 32.0000 1.9817 1.9832 417.3808 417.7451 0.0548 -1.0000 -1.0000 3040932 1581341471.30 151.4209 60.0008 32.0000 1.9814 1.9829 417.3692 417.7336 0.0547 -1.0000 -1.0000 3040995 1581341471.40 151.4209 60.0008 32.0000 1.9813 1.9828 417.4955 417.8597 0.0548 -1.0000 -1.0000 3041073 1581341471.50 151.4209 60.0008 32.0000 1.9812 1.9826 417.5212 417.8867 0.0550 -1.0000 -1.0000 3041136 1581341471.60 151.4834 60.0008 32.0000 1.9816 1.9830 417.4995 417.8646 0.0549 -1.0000 -1.0000 3041198 1581341471.70 151.4886 60.0008 32.0000 1.9819 1.9834 417.3807 417.7453 0.0547 -1.0000 -1.0000 3041260 1581341471.80 151.4886 60.0008 32.0000 1.9816 1.9831 417.3466 417.7116 0.0549 -1.0000 -1.0000 3041323 1581341471.90 151.4886 60.0008 32.0000 1.9814 1.9828 417.5016 417.8678 0.0550 -1.0000 -1.0000 3041401 1581341472.00 151.4886 60.0008 32.0000 1.9814 1.9828 417.6587 418.0234 0.0548 -1.0000 -1.0000 3041464 1581341472.10 151.4886 60.0008 32.0000 1.9817 1.9831 417.6403 418.0046 0.0548 -1.0000 -1.0000 3041526 1581341472.20 151.5930 60.0008 32.0000 1.9816 1.9830 417.4887 417.8550 0.0550 -1.0000 -1.0000 3041604 1581341472.30 151.5930 60.0008 32.0000 1.9820 1.9834 417.3577 417.7232 0.0549 -1.0000 -1.0000 3041667 1581341472.40 151.5930 60.0008 32.0000 1.9823 1.9837 417.2949 417.6592 0.0548 -1.0000 -1.0000 3041730 1581341472.50 151.5930 60.0008 32.0000 1.9820 1.9834 417.2943 417.6592 0.0548 -1.0000 -1.0000 3041792 1581341472.60 151.5930 60.0008 32.0000 1.9810 1.9824 417.5046 417.8697 0.0549 -1.0000 -1.0000 3041854 1581341472.70 151.4873 60.0008 32.0000 1.9805 1.9820 417.5404 417.9066 0.0550 -1.0000 -1.0000 3041933 1581341472.80 151.4471 60.0008 32.0000 1.9815 1.9829 417.3169 417.6813 0.0548 -1.0000 -1.0000 3042057 1581341472.90 151.4471 60.0008 32.0000 1.9819 1.9833 417.3044 417.6688 0.0548 -1.0000 -1.0000 3042120 1581341473.00 151.4471 60.0008 32.0000 1.9820 1.9834 417.4354 417.8010 0.0551 -1.0000 -1.0000 3042183 1581341473.10 151.4471 60.0008 32.0000 1.9814 1.9828 417.5182 417.8825 0.0548 -1.0000 -1.0000 3042260 1581341473.20 151.4471 60.0008 32.0000 1.9808 1.9822 417.5744 417.9395 0.0548 -1.0000 -1.0000 3042323 1581341473.30 151.4471 60.0008 32.0000 1.9804 1.9818 417.5510 417.9158 0.0548 -1.0000 -1.0000 3042823 1581341473.40 151.5214 60.0008 32.0000 1.9810 1.9824 417.4459 417.8103 0.0548 -1.0000 -1.0000 3042885 1581341473.50 151.5214 60.0008 32.0000 1.9816 1.9830 417.4398 417.8053 0.0550 -1.0000 -1.0000 3042948 1581341473.60 151.5214 60.0008 32.0000 1.9818 1.9832 417.3763 417.7414 0.0549 -1.0000 -1.0000 3043010 1581341473.70 151.5214 60.0008 32.0000 1.9824 1.9838 417.2918 417.6573 0.0549 -1.0000 -1.0000 3043089 1581341473.80 151.5214 60.0008 32.0000 1.9816 1.9830 417.5429 417.9084 0.0550 -1.0000 -1.0000 3043323 1581341473.90 151.5232 60.0008 32.0000 1.9810 1.9825 417.5539 417.9182 0.0547 -1.0000 -1.0000 3043401 1581341474.00 151.5306 60.0008 32.0000 1.9808 1.9823 417.4604 417.8258 0.0549 -1.0000 -1.0000 3043464 1581341474.10 151.5306 60.0008 32.0000 1.9823 1.9837 417.3573 417.7222 0.0548 -1.0000 -1.0000 3043526 1581341474.20 151.5306 60.0008 32.0000 1.9821 1.9836 417.3306 417.6956 0.0549 -1.0000 -1.0000 3043589 1581341474.30 151.5306 60.0008 32.0000 1.9818 1.9832 417.3737 417.7381 0.0548 -1.0000 -1.0000 3043792 1581341474.40 151.5306 60.0008 32.0000 1.9823 1.9837 417.3839 417.7485 0.0548 -1.0000 -1.0000 3043854 1581341474.50 151.4503 60.0008 32.0000 1.9811 1.9825 417.5184 417.8840 0.0549 -1.0000 -1.0000 3043917 1581341474.60 151.4503 60.0008 32.0000 1.9800 1.9814 417.4932 417.8583 0.0549 -1.0000 -1.0000 3043980 1581341474.70 151.4503 60.0008 32.0000 1.9811 1.9825 417.5042 417.8700 0.0550 -1.0000 -1.0000 3044042 1581341474.80 151.4503 60.0008 32.0000 1.9812 1.9826 417.4062 417.7719 0.0550 -1.0000 -1.0000 3044323 1581341474.90 151.4503 60.0008 32.0000 1.9816 1.9830 417.3093 417.6748 0.0549 -1.0000 -1.0000 3044385 1581341475.00 151.4503 60.0008 32.0000 1.9819 1.9833 417.3218 417.6867 0.0549 -1.0000 -1.0000 3044448 1581341475.10 151.4899 60.0012 32.0000 1.9818 1.9832 417.4400 417.8043 0.0547 -1.0000 -1.0000 3044526 1581341475.20 151.4899 60.0012 32.0000 1.9808 1.9823 417.4848 417.8486 0.0547 -1.0000 -1.0000 3044589 1581341475.30 151.4899 60.0012 32.0000 1.9808 1.9822 417.5293 417.8932 0.0547 -1.0000 -1.0000 3044932 1581341475.40 151.4899 60.0012 32.0000 1.9804 1.9819 417.4749 417.8403 0.0549 -1.0000 -1.0000 3044995 1581341475.50 151.4899 60.0012 32.0000 1.9804 1.9818 417.4332 417.7988 0.0550 -1.0000 -1.0000 3045057 1581341475.60 151.4899 60.0012 32.0000 1.9816 1.9830 417.3975 417.7623 0.0548 -1.0000 -1.0000 3045120 1581341475.70 151.5005 60.0012 32.0000 1.9820 1.9834 417.3036 417.6686 0.0549 -1.0000 -1.0000 3045198 1581341475.80 151.5005 60.0012 32.0000 1.9811 1.9825 417.4804 417.8461 0.0550 -1.0000 -1.0000 3045260 1581341475.90 151.5005 60.0012 32.0000 1.9802 1.9817 417.5479 417.9126 0.0548 -1.0000 -1.0000 3045557 1581341476.00 151.5005 60.0012 32.0000 1.9814 1.9829 417.3758 417.7408 0.0548 -1.0000 -1.0000 3045635 1581341476.10 151.5005 60.0012 32.0000 1.9821 1.9835 417.3596 417.7239 0.0548 -1.0000 -1.0000 3045683 1581341476.20 151.4947 60.0012 32.0000 1.9818 1.9833 417.3278 417.6916 0.0547 -1.0000 -1.0000 3045760 1581341476.30 151.4896 60.0012 32.0000 1.9817 1.9831 417.2502 417.6156 0.0549 -1.0000 -1.0000 3045823 1581341476.40 151.4896 60.0012 32.0000 1.9813 1.9828 417.4747 417.8398 0.0549 -1.0000 -1.0000 3045964 1581341476.50 151.4896 60.0012 32.0000 1.9809 1.9823 417.5109 417.8760 0.0549 -1.0000 -1.0000 3046042 1581341476.60 151.4896 60.0012 32.0000 1.9809 1.9824 417.5015 417.8672 0.0550 -1.0000 -1.0000 3046105 1581341476.70 151.4896 60.0012 32.0000 1.9815 1.9829 417.3079 417.6725 0.0547 -1.0000 -1.0000 3046167 1581341476.80 151.4990 60.0012 32.0000 1.9824 1.9839 417.2730 417.6375 0.0549 -1.0000 -1.0000 3046230 1581341476.90 151.4990 60.0012 32.0000 1.9823 1.9837 417.4719 417.8370 0.0548 -1.0000 -1.0000 3046557 1581341477.00 151.4990 60.0012 32.0000 1.9816 1.9830 417.4707 417.8351 0.0548 -1.0000 -1.0000 3046620 1581341477.10 151.4990 60.0012 32.0000 1.9813 1.9827 417.4672 417.8317 0.0548 -1.0000 -1.0000 3046698 1581341477.20 151.4990 60.0012 32.0000 1.9820 1.9835 417.4595 417.8245 0.0548 -1.0000 -1.0000 3046760 1581341477.30 151.4971 60.0012 32.0000 1.9822 1.9837 417.3076 417.6718 0.0548 -1.0000 -1.0000 3046823 1581341477.40 151.4869 60.0012 32.0000 1.9814 1.9828 417.3744 417.7397 0.0550 -1.0000 -1.0000 3046885 1581341477.50 151.4869 60.0012 32.0000 1.9814 1.9828 417.5617 417.9246 0.0545 -1.0000 -1.0000 3046948 1581341477.60 151.4869 60.0012 32.0000 1.9811 1.9825 417.5330 417.8981 0.0549 -1.0000 -1.0000 3047010 1581341477.70 151.4869 60.0012 32.0000 1.9807 1.9821 417.6011 417.9664 0.0549 -1.0000 -1.0000 3047089 1581341477.80 151.4869 60.0012 32.0000 1.9818 1.9832 417.5227 417.8886 0.0549 -1.0000 -1.0000 3047151 1581341477.90 151.5120 60.0012 32.0000 1.9817 1.9831 417.3635 417.7283 0.0549 -1.0000 -1.0000 3047823 1581341478.00 151.5358 60.0012 32.0000 1.9822 1.9836 417.3386 417.7036 0.0549 -1.0000 -1.0000 3047885 1581341478.10 151.5358 60.0012 32.0000 1.9827 1.9841 417.3755 417.7394 0.0548 -1.0000 -1.0000 3047948 1581341478.20 151.5358 60.0012 32.0000 1.9817 1.9831 417.5186 417.8837 0.0549 -1.0000 -1.0000 3048010 1581341478.30 151.5358 60.0012 32.0000 1.9814 1.9828 417.5470 417.9127 0.0550 -1.0000 -1.0000 3048073 1581341478.40 151.5358 60.0012 32.0000 1.9819 1.9833 417.4410 417.8053 0.0548 -1.0000 -1.0000 3048135 1581341478.50 151.5372 60.0012 32.0000 1.9821 1.9835 417.3845 417.7490 0.0548 -1.0000 -1.0000 3048214 1581341478.60 151.5372 60.0012 32.0000 1.9816 1.9830 417.3457 417.7107 0.0549 -1.0000 -1.0000 3048276 1581341478.70 151.5372 60.0012 32.0000 1.9820 1.9834 417.3010 417.6646 0.0547 -1.0000 -1.0000 3048339 1581341478.80 151.5372 60.0012 32.0000 1.9818 1.9832 417.4103 417.7744 0.0547 -1.0000 -1.0000 3048432 1581341478.90 151.5372 60.0012 32.0000 1.9807 1.9822 417.3276 417.6918 0.0548 -1.0000 -1.0000 3048557 1581341479.00 151.5339 60.0012 32.0000 1.9804 1.9818 417.4745 417.8408 0.0550 -1.0000 -1.0000 3048620 1581341479.10 151.5318 60.0012 32.0000 1.9814 1.9828 417.4962 417.8610 0.0548 -1.0000 -1.0000 3048698 1581341479.20 151.5318 60.0012 32.0000 1.9819 1.9834 417.4708 417.8356 0.0549 -1.0000 -1.0000 3048760 1581341479.30 151.5318 60.0012 32.0000 1.9819 1.9833 417.4866 417.8523 0.0550 -1.0000 -1.0000 3048823 1581341479.40 151.5318 60.0012 32.0000 1.9818 1.9832 417.4067 417.7729 0.0550 -1.0000 -1.0000 3049057 1581341479.50 151.5318 60.0012 32.0000 1.9809 1.9823 417.6243 417.9894 0.0548 -1.0000 -1.0000 3049120 1581341479.60 151.5318 60.0012 32.0000 1.9809 1.9823 417.5589 417.9238 0.0548 -1.0000 -1.0000 3049182 1581341479.70 151.4666 60.0010 32.0000 1.9812 1.9826 417.5849 417.9494 0.0547 -1.0000 -1.0000 3049260 1581341479.80 151.4666 60.0010 32.0000 1.9817 1.9832 417.5448 417.9090 0.0548 -1.0000 -1.0000 3049323 1581341479.90 151.4666 60.0010 32.0000 1.9810 1.9824 417.3972 417.7620 0.0549 -1.0000 -1.0000 3049401 1581341480.00 151.4666 60.0010 32.0000 1.9817 1.9831 417.2864 417.6508 0.0548 -1.0000 -1.0000 3050073 1581341480.10 151.4666 60.0010 32.0000 1.9813 1.9827 417.4371 417.8008 0.0547 -1.0000 -1.0000 3050135 1581341480.20 151.4666 60.0010 32.0000 1.9812 1.9826 417.5187 417.8827 0.0547 -1.0000 -1.0000 3050214 1581341480.30 151.4666 60.0010 32.0000 1.9803 1.9817 417.5574 417.9216 0.0547 -1.0000 -1.0000 3050276 1581341480.40 151.4646 60.0010 32.0000 1.9813 1.9828 417.5590 417.9239 0.0549 -1.0000 -1.0000 3050339 1581341480.50 151.4646 60.0010 32.0000 1.9819 1.9833 417.2985 417.6639 0.0549 -1.0000 -1.0000 3050401 1581341480.60 151.4646 60.0010 32.0000 1.9818 1.9832 417.3371 417.7016 0.0548 -1.0000 -1.0000 3050464 1581341480.70 151.4646 60.0010 32.0000 1.9812 1.9827 417.3706 417.7352 0.0548 -1.0000 -1.0000 3050526 1581341480.80 151.4646 60.0010 32.0000 1.9804 1.9819 417.4726 417.8373 0.0548 -1.0000 -1.0000 3050604 1581341480.90 151.4646 60.0010 32.0000 1.9810 1.9824 417.5834 417.9489 0.0549 -1.0000 -1.0000 3050667 1581341481.00 151.5020 60.0010 32.0000 1.9813 1.9828 417.4962 417.8610 0.0549 -1.0000 -1.0000 3050729 1581341481.10 151.5020 60.0010 32.0000 1.9812 1.9826 417.4343 417.8002 0.0550 -1.0000 -1.0000 3050807 1581341481.20 151.5020 60.0010 32.0000 1.9822 1.9836 417.3248 417.6898 0.0549 -1.0000 -1.0000 3050870 1581341481.30 151.5020 60.0010 32.0000 1.9819 1.9833 417.3579 417.7232 0.0549 -1.0000 -1.0000 3050932 1581341481.40 151.5020 60.0010 32.0000 1.9814 1.9828 417.3747 417.7400 0.0549 -1.0000 -1.0000 3050995 1581341481.50 151.4895 60.0010 32.0000 1.9815 1.9829 417.3908 417.7549 0.0547 -1.0000 -1.0000 3051057 1581341481.60 151.4825 60.0010 32.0000 1.9811 1.9825 417.4612 417.8255 0.0547 -1.0000 -1.0000 3051120 1581341481.70 151.4825 60.0010 32.0000 1.9822 1.9836 417.4794 417.8437 0.0548 -1.0000 -1.0000 3051198 1581341481.80 151.4825 60.0010 32.0000 1.9822 1.9837 417.3186 417.6836 0.0549 -1.0000 -1.0000 3051260 1581341481.90 151.4825 60.0010 32.0000 1.9815 1.9829 417.3438 417.7081 0.0547 -1.0000 -1.0000 3051323 1581341482.00 151.4825 60.0010 32.0000 1.9806 1.9820 417.4779 417.8421 0.0548 -1.0000 -1.0000 3051432 1581341482.10 151.4825 60.0010 32.0000 1.9808 1.9822 417.4838 417.8487 0.0548 -1.0000 -1.0000 3051495 1581341482.20 151.4825 60.0010 32.0000 1.9810 1.9824 417.5389 417.9041 0.0549 -1.0000 -1.0000 3051557 1581341482.30 151.4825 60.0010 32.0000 1.9820 1.9834 417.4014 417.7662 0.0548 -1.0000 -1.0000 3051620 1581341482.40 151.4825 60.0010 32.0000 1.9824 1.9838 417.2783 417.6421 0.0547 -1.0000 -1.0000 3051683 1581341482.50 151.4825 60.0010 32.0000 1.9816 1.9830 417.3225 417.6873 0.0549 -1.0000 -1.0000 3052214 1581341482.60 151.5238 60.0010 32.0000 1.9818 1.9832 417.3221 417.6873 0.0549 -1.0000 -1.0000 3052276 1581341482.70 151.5347 60.0010 32.0000 1.9813 1.9827 417.4499 417.8145 0.0548 -1.0000 -1.0000 3052339 1581341482.80 151.5347 60.0010 32.0000 1.9815 1.9829 417.5381 417.9030 0.0548 -1.0000 -1.0000 3052401 1581341482.90 151.5347 60.0010 32.0000 1.9812 1.9826 417.5519 417.9172 0.0549 -1.0000 -1.0000 3052464 1581341483.00 151.5347 60.0010 32.0000 1.9816 1.9830 417.4820 417.8471 0.0548 -1.0000 -1.0000 3052698 1581341483.10 151.5347 60.0010 32.0000 1.9821 1.9835 417.2676 417.6316 0.0547 -1.0000 -1.0000 3052776 1581341483.20 151.5347 60.0010 32.0000 1.9824 1.9838 417.3179 417.6818 0.0547 -1.0000 -1.0000 3052839 1581341483.30 151.4869 60.0010 32.0000 1.9818 1.9832 417.3819 417.7461 0.0548 -1.0000 -1.0000 3052901 1581341483.40 151.4869 60.0010 32.0000 1.9810 1.9825 417.3781 417.7435 0.0549 -1.0000 -1.0000 3052964 1581341483.50 151.4869 60.0010 32.0000 1.9816 1.9830 417.5164 417.8804 0.0547 -1.0000 -1.0000 3053214 1581341483.60 151.4869 60.0010 32.0000 1.9816 1.9830 417.3225 417.6864 0.0547 -1.0000 -1.0000 3053276 1581341483.70 151.4869 60.0010 32.0000 1.9826 1.9840 417.3340 417.6977 0.0546 -1.0000 -1.0000 3053339 1581341483.80 151.4322 60.0010 32.0000 1.9817 1.9831 417.3789 417.7427 0.0548 -1.0000 -1.0000 3053401 1581341483.90 151.4269 60.0010 32.0000 1.9810 1.9824 417.5314 417.8954 0.0547 -1.0000 -1.0000 3053480 1581341484.00 151.4269 60.0010 32.0000 1.9816 1.9830 417.5241 417.8892 0.0548 -1.0000 -1.0000 3053542 1581341484.10 151.4269 60.0010 32.0000 1.9812 1.9826 417.4977 417.8625 0.0549 -1.0000 -1.0000 3053604 1581341484.20 151.4269 60.0010 32.0000 1.9814 1.9829 417.3793 417.7441 0.0548 -1.0000 -1.0000 3053683 1581341484.30 151.4343 60.0010 32.0000 1.9820 1.9834 417.3619 417.7263 0.0547 -1.0000 -1.0000 3053745 1581341484.40 151.4556 60.0010 32.0000 1.9820 1.9834 417.2723 417.6360 0.0547 -1.0000 -1.0000 3053808 1581341484.50 151.4556 60.0010 32.0000 1.9820 1.9835 417.3583 417.7222 0.0547 -1.0000 -1.0000 3053870 1581341484.60 151.4556 60.0010 32.0000 1.9819 1.9833 417.5245 417.8892 0.0548 -1.0000 -1.0000 3054557 1581341484.70 151.4556 60.0010 32.0000 1.9811 1.9825 417.5565 417.9211 0.0548 -1.0000 -1.0000 3054620 1581341484.80 151.4556 60.0010 32.0000 1.9814 1.9828 417.5865 417.9496 0.0546 -1.0000 -1.0000 3054682 1581341484.90 151.4500 60.0015 32.0000 1.9813 1.9827 417.5370 417.9008 0.0547 -1.0000 -1.0000 3054760 1581341485.00 151.4500 60.0015 32.0000 1.9823 1.9838 417.3748 417.7390 0.0547 -1.0000 -1.0000 3054823 1581341485.10 151.4500 60.0015 32.0000 1.9813 1.9828 417.3553 417.7193 0.0547 -1.0000 -1.0000 3054885 1581341485.20 151.4500 60.0015 32.0000 1.9818 1.9833 417.4146 417.7787 0.0548 -1.0000 -1.0000 3054948 1581341485.30 151.4500 60.0015 32.0000 1.9809 1.9824 417.5353 417.9004 0.0549 -1.0000 -1.0000 3055011 1581341485.40 151.4500 60.0015 32.0000 1.9810 1.9824 417.5449 417.9093 0.0548 -1.0000 -1.0000 3055089 1581341485.50 151.5523 60.0015 32.0000 1.9809 1.9823 417.5466 417.9110 0.0548 -1.0000 -1.0000 3055151 1581341485.60 151.5523 60.0015 32.0000 1.9808 1.9823 417.4936 417.8579 0.0547 -1.0000 -1.0000 3055214 1581341485.70 151.5523 60.0015 32.0000 1.9812 1.9826 417.3836 417.7464 0.0546 -1.0000 -1.0000 3055276 1581341485.80 151.5523 60.0015 32.0000 1.9811 1.9825 417.2984 417.6618 0.0546 -1.0000 -1.0000 3055354 1581341485.90 151.5523 60.0015 32.0000 1.9816 1.9830 417.2738 417.6384 0.0548 -1.0000 -1.0000 3055417 1581341486.00 151.5523 60.0015 32.0000 1.9806 1.9820 417.3526 417.7170 0.0548 -1.0000 -1.0000 3055479 1581341486.10 151.4549 60.0015 32.0000 1.9802 1.9816 417.3922 417.7560 0.0547 -1.0000 -1.0000 3056292 1581341486.20 151.4549 60.0015 32.0000 1.9815 1.9830 417.4190 417.7835 0.0548 -1.0000 -1.0000 3056370 1581341486.30 151.4549 60.0015 32.0000 1.9815 1.9830 417.3590 417.7232 0.0547 -1.0000 -1.0000 3056432 1581341486.40 151.4549 60.0015 32.0000 1.9816 1.9830 417.3573 417.7210 0.0547 -1.0000 -1.0000 3056495 1581341486.50 151.4549 60.0015 32.0000 1.9813 1.9827 417.5081 417.8725 0.0548 -1.0000 -1.0000 3056557 1581341486.60 151.4549 60.0015 32.0000 1.9807 1.9821 417.6572 418.0216 0.0547 -1.0000 -1.0000 3056620 1581341486.70 151.4549 60.0015 32.0000 1.9808 1.9823 417.4820 417.8447 0.0545 -1.0000 -1.0000 3056698 1581341486.80 151.4549 60.0015 32.0000 1.9820 1.9834 417.4123 417.7756 0.0546 -1.0000 -1.0000 3056760 1581341486.90 151.4549 60.0015 32.0000 1.9814 1.9829 417.2954 417.6588 0.0546 -1.0000 -1.0000 3056823 1581341487.00 151.4549 60.0015 32.0000 1.9819 1.9833 417.2681 417.6313 0.0546 -1.0000 -1.0000 3056901 1581341487.10 151.4549 60.0015 32.0000 1.9816 1.9830 417.4102 417.7731 0.0545 -1.0000 -1.0000 3056964 1581341487.20 151.4549 60.0015 32.0000 1.9816 1.9831 417.4675 417.8310 0.0546 -1.0000 -1.0000 3057026 1581341487.30 151.5580 60.0015 32.0000 1.9812 1.9826 417.4003 417.7638 0.0546 -1.0000 -1.0000 3057089 1581341487.40 151.5580 60.0015 32.0000 1.9822 1.9836 417.4505 417.8141 0.0547 -1.0000 -1.0000 3057167 1581341487.50 151.5580 60.0015 32.0000 1.9819 1.9833 417.3348 417.6988 0.0547 -1.0000 -1.0000 3057229 1581341487.60 151.5580 60.0015 32.0000 1.9816 1.9830 417.3819 417.7459 0.0547 -1.0000 -1.0000 3057354 1581341487.70 151.5580 60.0015 32.0000 1.9809 1.9823 417.4181 417.7816 0.0546 -1.0000 -1.0000 3057417 1581341487.80 151.5580 60.0015 32.0000 1.9808 1.9822 417.4938 417.8577 0.0548 -1.0000 -1.0000 3057480 1581341487.90 151.5580 60.0015 32.0000 1.9812 1.9827 417.4179 417.7828 0.0548 -1.0000 -1.0000 3057557 1581341488.00 151.5580 60.0015 32.0000 1.9818 1.9832 417.4339 417.7978 0.0547 -1.0000 -1.0000 3057620 1581341488.10 151.5580 60.0015 32.0000 1.9821 1.9836 417.4595 417.8238 0.0547 -1.0000 -1.0000 3057683 1581341488.20 151.5580 60.0015 32.0000 1.9825 1.9839 417.3467 417.7098 0.0546 -1.0000 -1.0000 3057964 1581341488.30 151.5580 60.0015 32.0000 1.9817 1.9831 417.4451 417.8087 0.0547 -1.0000 -1.0000 3058026 1581341488.40 151.5580 60.0015 32.0000 1.9814 1.9829 417.4955 417.8582 0.0545 -1.0000 -1.0000 3058089 1581341488.50 151.5580 60.0015 32.0000 1.9810 1.9824 417.5877 417.9519 0.0546 -1.0000 -1.0000 3058167 1581341488.60 151.4969 60.0015 32.0000 1.9812 1.9826 417.4834 417.8463 0.0546 -1.0000 -1.0000 3058230 1581341488.70 151.4969 60.0015 32.0000 1.9812 1.9826 417.3031 417.6656 0.0545 -1.0000 -1.0000 3058307 1581341488.80 151.4969 60.0015 32.0000 1.9813 1.9827 417.2518 417.6152 0.0547 -1.0000 -1.0000 3058385 1581341488.90 151.4969 60.0015 32.0000 1.9822 1.9837 417.2837 417.6482 0.0548 -1.0000 -1.0000 3058448 1581341489.00 151.4969 60.0015 32.0000 1.9814 1.9829 417.4186 417.7826 0.0547 -1.0000 -1.0000 3058510 1581341489.10 151.4965 60.0015 32.0000 1.9804 1.9819 417.5813 417.9457 0.0547 -1.0000 -1.0000 3058573 1581341489.20 151.4902 60.0015 32.0000 1.9810 1.9824 417.5277 417.8911 0.0546 -1.0000 -1.0000 3058792 1581341489.30 151.4902 60.0015 32.0000 1.9818 1.9832 417.4681 417.8313 0.0546 -1.0000 -1.0000 3058854 1581341489.40 151.4902 60.0015 32.0000 1.9817 1.9832 417.4325 417.7959 0.0546 -1.0000 -1.0000 3058932 1581341489.50 151.4902 60.0015 32.0000 1.9813 1.9827 417.3284 417.6912 0.0546 -1.0000 -1.0000 3058995 1581341489.60 151.4902 60.0015 32.0000 1.9813 1.9827 417.3761 417.7409 0.0548 -1.0000 -1.0000 3059057 1581341489.70 151.5506 60.0016 32.0000 1.9813 1.9827 417.4948 417.8573 0.0545 -1.0000 -1.0000 3059354 1581341489.80 151.5506 60.0016 32.0000 1.9815 1.9829 417.5189 417.8822 0.0547 -1.0000 -1.0000 3059417 1581341489.90 151.5506 60.0016 32.0000 1.9818 1.9832 417.4686 417.8310 0.0545 -1.0000 -1.0000 3059495 1581341490.00 151.5506 60.0016 32.0000 1.9816 1.9830 417.4156 417.7789 0.0546 -1.0000 -1.0000 3059557 1581341490.10 151.5506 60.0016 32.0000 1.9817 1.9831 417.3564 417.7196 0.0546 -1.0000 -1.0000 3059620 1581341490.20 151.5506 60.0016 32.0000 1.9814 1.9829 417.2663 417.6283 0.0545 -1.0000 -1.0000 3059808 1581341490.30 151.5506 60.0016 32.0000 1.9812 1.9826 417.3724 417.7350 0.0545 -1.0000 -1.0000 3059870 1581341490.40 151.5540 60.0016 32.0000 1.9814 1.9828 417.3534 417.7171 0.0547 -1.0000 -1.0000 3059932 1581341490.50 151.5543 60.0016 32.0000 1.9819 1.9834 417.4988 417.8625 0.0546 -1.0000 -1.0000 3100011 1581341490.60 151.5543 60.0016 32.0000 1.9821 1.9835 417.4848 417.8475 0.0545 -1.0000 -1.0000 3100073 1581341490.70 151.5543 60.0016 32.0000 1.9815 1.9830 417.3798 417.7425 0.0545 -1.0000 -1.0000 3100854 1581341490.80 151.5543 60.0016 32.0000 1.9815 1.9829 417.4014 417.7634 0.0545 -1.0000 -1.0000 3100932 1581341490.90 151.5543 60.0016 32.0000 1.9816 1.9830 417.3423 417.7055 0.0546 -1.0000 -1.0000 3100995 1581341491.00 151.5636 60.0016 32.0000 1.9814 1.9828 417.5478 417.9109 0.0546 -1.0000 -1.0000 3101057 1581341491.10 151.5636 60.0016 32.0000 1.9809 1.9823 417.5554 417.9190 0.0546 -1.0000 -1.0000 3101135 1581341491.20 151.5636 60.0016 32.0000 1.9805 1.9819 417.5353 417.8990 0.0547 -1.0000 -1.0000 3101198 1581341491.30 151.5636 60.0016 32.0000 1.9814 1.9828 417.4846 417.8482 0.0546 -1.0000 -1.0000 3101260 1581341491.40 151.5636 60.0016 32.0000 1.9826 1.9840 417.3279 417.6911 0.0547 -1.0000 -1.0000 3101339 1581341491.50 151.4725 60.0016 32.0000 1.9824 1.9838 417.3270 417.6906 0.0546 -1.0000 -1.0000 3101401 1581341491.60 151.4269 60.0016 32.0000 1.9819 1.9833 417.2518 417.6154 0.0547 -1.0000 -1.0000 3101464 1581341491.70 151.4269 60.0016 32.0000 1.9814 1.9828 417.5108 417.8743 0.0546 -1.0000 -1.0000 3101542 1581341491.80 151.4269 60.0016 32.0000 1.9813 1.9827 417.5396 417.9032 0.0547 -1.0000 -1.0000 3101604 1581341491.90 151.4269 60.0016 32.0000 1.9810 1.9824 417.5451 417.9075 0.0545 -1.0000 -1.0000 3101682 1581341492.00 151.4269 60.0016 32.0000 1.9812 1.9826 417.3509 417.7139 0.0546 -1.0000 -1.0000 3101745 1581341492.10 151.4269 60.0016 32.0000 1.9816 1.9830 417.2914 417.6546 0.0546 -1.0000 -1.0000 3101807 1581341492.20 151.6141 60.0016 32.0000 1.9822 1.9837 417.3501 417.7137 0.0546 -1.0000 -1.0000 3101870 1581341492.30 151.6141 60.0016 32.0000 1.9806 1.9820 417.4228 417.7858 0.0546 -1.0000 -1.0000 3101932 1581341492.40 151.6141 60.0016 32.0000 1.9806 1.9820 417.4929 417.8565 0.0547 -1.0000 -1.0000 3101995 1581341492.50 151.6141 60.0016 32.0000 1.9816 1.9830 417.5446 417.9075 0.0546 -1.0000 -1.0000 3102073 1581341492.60 151.6141 60.0016 32.0000 1.9809 1.9824 417.4435 417.8064 0.0545 -1.0000 -1.0000 3102135 1581341492.70 151.6141 60.0016 32.0000 1.9820 1.9834 417.5186 417.8808 0.0545 -1.0000 -1.0000 3102198 1581341492.80 151.6141 60.0016 32.0000 1.9817 1.9831 417.2435 417.6064 0.0545 -1.0000 -1.0000 3102885 1581341492.90 151.6141 60.0016 32.0000 1.9813 1.9827 417.3918 417.7539 0.0545 -1.0000 -1.0000 3102948 1581341493.00 151.6141 60.0016 32.0000 1.9811 1.9825 417.4270 417.7896 0.0545 -1.0000 -1.0000 3103011 1581341493.10 151.6141 60.0016 32.0000 1.9808 1.9822 417.4725 417.8363 0.0546 -1.0000 -1.0000 3103089 1581341493.20 151.6005 60.0016 32.0000 1.9813 1.9828 417.5294 417.8926 0.0546 -1.0000 -1.0000 3103151 1581341493.30 151.5141 60.0016 32.0000 1.9819 1.9833 417.3936 417.7563 0.0545 -1.0000 -1.0000 3103214 1581341493.40 151.5141 60.0016 32.0000 1.9817 1.9831 417.3420 417.7051 0.0546 -1.0000 -1.0000 3103308 1581341493.50 151.5141 60.0016 32.0000 1.9820 1.9834 417.2473 417.6095 0.0544 -1.0000 -1.0000 3103370 1581341493.60 151.5141 60.0016 32.0000 1.9812 1.9827 417.2713 417.6346 0.0547 -1.0000 -1.0000 3103433 1581341493.70 151.5141 60.0016 32.0000 1.9805 1.9819 417.3849 417.7471 0.0544 -1.0000 -1.0000 3103511 1581341493.80 151.5141 60.0016 32.0000 1.9807 1.9821 417.3664 417.7288 0.0545 -1.0000 -1.0000 3103573 1581341493.90 151.4327 60.0016 32.0000 1.9806 1.9820 417.4767 417.8390 0.0544 -1.0000 -1.0000 3103651 1581341494.00 151.4187 60.0016 32.0000 1.9820 1.9834 417.4268 417.7894 0.0546 -1.0000 -1.0000 3103714 1581341494.10 151.4187 60.0016 32.0000 1.9815 1.9829 417.3861 417.7493 0.0545 -1.0000 -1.0000 3103776 1581341494.20 151.4187 60.0016 32.0000 1.9819 1.9833 417.3357 417.6976 0.0544 -1.0000 -1.0000 3103839 1581341494.30 151.4187 60.0016 32.0000 1.9817 1.9831 417.2410 417.6038 0.0546 -1.0000 -1.0000 3104183 1581341494.40 151.4187 60.0016 32.0000 1.9810 1.9824 417.3024 417.6656 0.0546 -1.0000 -1.0000 3104245 1581341494.50 151.4187 60.0016 32.0000 1.9819 1.9833 417.3661 417.7278 0.0545 -1.0000 -1.0000 3104307 1581341494.60 151.4187 60.0016 32.0000 1.9821 1.9835 417.4716 417.8344 0.0545 -1.0000 -1.0000 3104370 1581341494.70 151.4187 60.0016 32.0000 1.9805 1.9820 417.4759 417.8383 0.0545 -1.0000 -1.0000 3104432 1581341494.80 151.4187 60.0016 32.0000 1.9807 1.9821 417.4735 417.8361 0.0545 -1.0000 -1.0000 3104573 1581341494.90 151.4187 60.0016 32.0000 1.9813 1.9827 417.4419 417.8041 0.0544 -1.0000 -1.0000 3104620 1581341495.00 151.4061 60.0011 32.0000 1.9817 1.9831 417.4210 417.7828 0.0544 -1.0000 -1.0000 3104698 1581341495.10 151.4061 60.0011 32.0000 1.9813 1.9828 417.4415 417.8045 0.0546 -1.0000 -1.0000 3104760 1581341495.20 151.4061 60.0011 32.0000 1.9815 1.9829 417.5207 417.8835 0.0545 -1.0000 -1.0000 3104823 1581341495.30 151.4061 60.0011 32.0000 1.9808 1.9822 417.5511 417.9139 0.0546 -1.0000 -1.0000 3104885 1581341495.40 151.4061 60.0011 32.0000 1.9813 1.9828 417.3110 417.6749 0.0547 -1.0000 -1.0000 3104964 1581341495.50 151.4061 60.0011 32.0000 1.9815 1.9830 417.2794 417.6427 0.0547 -1.0000 -1.0000 3105026 1581341495.60 151.4061 60.0011 32.0000 1.9810 1.9825 417.3429 417.7053 0.0545 -1.0000 -1.0000 3105089 1581341495.70 151.4076 60.0011 32.0000 1.9805 1.9819 417.3033 417.6659 0.0545 -1.0000 -1.0000 3105151 1581341495.80 151.4097 60.0011 32.0000 1.9812 1.9826 417.5103 417.8737 0.0546 -1.0000 -1.0000 3105229 1581341495.90 151.4097 60.0011 32.0000 1.9804 1.9819 417.5094 417.8722 0.0545 -1.0000 -1.0000 3105573 1581341496.00 151.4097 60.0011 32.0000 1.9810 1.9824 417.6113 417.9739 0.0545 -1.0000 -1.0000 3105635 1581341496.10 151.4097 60.0011 32.0000 1.9811 1.9825 417.4847 417.8470 0.0544 -1.0000 -1.0000 3105698 1581341496.20 151.4097 60.0011 32.0000 1.9814 1.9828 417.3653 417.7276 0.0545 -1.0000 -1.0000 3105760 1581341496.30 151.4282 60.0011 32.0000 1.9805 1.9819 417.4647 417.8275 0.0545 -1.0000 -1.0000 3105823 1581341496.40 151.5056 60.0011 32.0000 1.9804 1.9818 417.5451 417.9071 0.0545 -1.0000 -1.0000 3105885 1581341496.50 151.5056 60.0011 32.0000 1.9808 1.9822 417.5938 417.9568 0.0545 -1.0000 -1.0000 3105964 1581341496.60 151.5056 60.0011 32.0000 1.9814 1.9828 417.4781 417.8411 0.0545 -1.0000 -1.0000 3106026 1581341496.70 151.5056 60.0011 32.0000 1.9813 1.9827 417.3890 417.7519 0.0546 -1.0000 -1.0000 3106089 1581341496.80 151.5056 60.0011 32.0000 1.9815 1.9829 417.2994 417.6611 0.0544 -1.0000 -1.0000 3106167 1581341496.90 151.3963 60.0011 32.0000 1.9808 1.9822 417.3173 417.6801 0.0546 -1.0000 -1.0000 3106448 1581341497.00 151.3963 60.0011 32.0000 1.9814 1.9828 417.4536 417.8172 0.0547 -1.0000 -1.0000 3106510 1581341497.10 151.3963 60.0011 32.0000 1.9804 1.9819 417.5150 417.8781 0.0545 -1.0000 -1.0000 3106573 1581341497.20 151.3963 60.0011 32.0000 1.9807 1.9821 417.5217 417.8833 0.0545 -1.0000 -1.0000 3106635 1581341497.30 151.3963 60.0011 32.0000 1.9817 1.9831 417.3406 417.7036 0.0545 -1.0000 -1.0000 3106698 1581341497.40 151.4189 60.0011 32.0000 1.9823 1.9837 417.3395 417.7022 0.0545 -1.0000 -1.0000 3106807 1581341497.50 151.4394 60.0011 32.0000 1.9820 1.9834 417.3036 417.6667 0.0546 -1.0000 -1.0000 3106870 1581341497.60 151.4394 60.0011 32.0000 1.9814 1.9829 417.4247 417.7887 0.0547 -1.0000 -1.0000 3106932 1581341497.70 151.4394 60.0011 32.0000 1.9805 1.9820 417.4894 417.8533 0.0547 -1.0000 -1.0000 3107010 1581341497.80 151.4394 60.0011 32.0000 1.9815 1.9829 417.5623 417.9252 0.0546 -1.0000 -1.0000 3107073 1581341497.90 151.4394 60.0011 32.0000 1.9816 1.9831 417.5139 417.8771 0.0546 -1.0000 -1.0000 3107464 1581341498.00 151.5437 60.0011 32.0000 1.9816 1.9830 417.2960 417.6590 0.0546 -1.0000 -1.0000 3107526 1581341498.10 151.5437 60.0011 32.0000 1.9821 1.9835 417.3007 417.6634 0.0546 -1.0000 -1.0000 3107589 1581341498.20 151.5437 60.0011 32.0000 1.9813 1.9827 417.3550 417.7174 0.0544 -1.0000 -1.0000 3107683 1581341498.30 151.5437 60.0011 32.0000 1.9816 1.9831 417.3994 417.7625 0.0546 -1.0000 -1.0000 3107745 1581341498.40 151.5437 60.0011 32.0000 1.9815 1.9829 417.4509 417.8144 0.0546 -1.0000 -1.0000 3107870 1581341498.50 151.5204 60.0011 32.0000 1.9817 1.9831 417.3823 417.7454 0.0546 -1.0000 -1.0000 3107933 1581341498.60 151.5190 60.0011 32.0000 1.9820 1.9834 417.3230 417.6859 0.0546 -1.0000 -1.0000 3107995 1581341498.70 151.5190 60.0011 32.0000 1.9810 1.9824 417.3007 417.6637 0.0546 -1.0000 -1.0000 3108057 1581341498.80 151.5190 60.0011 32.0000 1.9808 1.9822 417.3321 417.6952 0.0546 -1.0000 -1.0000 3108135 1581341498.90 151.5190 60.0011 32.0000 1.9805 1.9819 417.4270 417.7906 0.0547 -1.0000 -1.0000 3108807 1581341499.00 151.5068 60.0011 32.0000 1.9807 1.9821 417.6889 418.0522 0.0546 -1.0000 -1.0000 3108870 1581341499.10 151.4716 60.0011 32.0000 1.9814 1.9829 417.5234 417.8864 0.0545 -1.0000 -1.0000 3109026 1581341499.20 151.4716 60.0011 32.0000 1.9822 1.9836 417.3996 417.7628 0.0546 -1.0000 -1.0000 3109089 1581341499.30 151.4716 60.0011 32.0000 1.9812 1.9826 417.3367 417.7005 0.0546 -1.0000 -1.0000 3109151 1581341499.40 151.4716 60.0011 32.0000 1.9818 1.9832 417.3265 417.6904 0.0548 -1.0000 -1.0000 3109229 1581341499.50 151.4716 60.0011 32.0000 1.9815 1.9829 417.5162 417.8799 0.0546 -1.0000 -1.0000 3109292 1581341499.60 151.5067 60.0011 32.0000 1.9809 1.9824 417.4928 417.8570 0.0548 -1.0000 -1.0000 3109354 1581341499.70 151.5067 60.0011 32.0000 1.9805 1.9820 417.4193 417.7842 0.0548 -1.0000 -1.0000 3109433 1581341499.80 151.5067 60.0011 32.0000 1.9814 1.9828 417.3798 417.7437 0.0547 -1.0000 -1.0000 3109495 1581341499.90 151.5067 60.0011 32.0000 1.9814 1.9828 417.3291 417.6933 0.0548 -1.0000 -1.0000 3109573 1581341500.00 151.5067 60.0011 32.0000 1.9818 1.9832 417.3276 417.6914 0.0547 -1.0000 -1.0000 3109635 1581341500.10 151.5067 60.0011 32.0000 1.9815 1.9829 417.3162 417.6799 0.0547 -1.0000 -1.0000 3109698 1581341500.20 151.4952 60.0019 32.0000 1.9799 1.9813 417.4779 417.8422 0.0547 -1.0000 -1.0000 3109776 1581341500.30 151.4944 60.0020 32.0000 1.9801 1.9815 417.5432 417.9075 0.0547 -1.0000 -1.0000 3109839 1581341500.40 151.4944 60.0020 32.0000 1.9806 1.9821 417.5335 417.8975 0.0547 -1.0000 -1.0000 3109901 1581341500.50 151.4944 60.0020 32.0000 1.9810 1.9824 417.5589 417.9236 0.0548 -1.0000 -1.0000 3110339 1581341500.60 151.4944 60.0020 32.0000 1.9813 1.9828 417.3848 417.7484 0.0546 -1.0000 -1.0000 3110401 1581341500.70 151.4944 60.0020 32.0000 1.9811 1.9825 417.4476 417.8116 0.0547 -1.0000 -1.0000 3110464 1581341500.80 151.4944 60.0020 32.0000 1.9804 1.9818 417.6274 417.9920 0.0548 -1.0000 -1.0000 3110542 1581341500.90 151.4944 60.0020 32.0000 1.9808 1.9823 417.5507 417.9154 0.0548 -1.0000 -1.0000 3110604 1581341501.00 151.4944 60.0020 32.0000 1.9810 1.9824 417.4023 417.7660 0.0547 -1.0000 -1.0000 3110729 1581341501.10 151.4944 60.0020 32.0000 1.9817 1.9831 417.3815 417.7456 0.0548 -1.0000 -1.0000 3110807 1581341501.20 151.4944 60.0020 32.0000 1.9816 1.9830 417.3302 417.6952 0.0549 -1.0000 -1.0000 3110870 1581341501.30 151.4944 60.0020 32.0000 1.9812 1.9826 417.2628 417.6270 0.0547 -1.0000 -1.0000 3110932 1581341501.40 151.4269 60.0020 32.0000 1.9808 1.9822 417.4940 417.8579 0.0547 -1.0000 -1.0000 3111010 1581341501.50 151.4269 60.0020 32.0000 1.9806 1.9821 417.5019 417.8658 0.0546 -1.0000 -1.0000 3111073 1581341501.60 151.4269 60.0020 32.0000 1.9812 1.9826 417.4850 417.8506 0.0549 -1.0000 -1.0000 3111135 1581341501.70 151.4269 60.0020 32.0000 1.9818 1.9832 417.4780 417.8428 0.0548 -1.0000 -1.0000 3111198 1581341501.80 151.4269 60.0020 32.0000 1.9817 1.9831 417.3447 417.7091 0.0548 -1.0000 -1.0000 3111260 1581341501.90 151.4269 60.0020 32.0000 1.9815 1.9829 417.3034 417.6669 0.0547 -1.0000 -1.0000 3111339 1581341502.00 151.5589 60.0020 32.0000 1.9819 1.9834 417.3631 417.7279 0.0549 -1.0000 -1.0000 3111433 1581341502.10 151.5646 60.0020 32.0000 1.9806 1.9820 417.5819 417.9472 0.0549 -1.0000 -1.0000 3111495 1581341502.20 151.5646 60.0020 32.0000 1.9813 1.9827 417.6014 417.9668 0.0549 -1.0000 -1.0000 3111573 1581341502.30 151.5646 60.0020 32.0000 1.9807 1.9821 417.5058 417.8704 0.0548 -1.0000 -1.0000 3111635 1581341502.40 151.5646 60.0020 32.0000 1.9813 1.9827 417.3971 417.7618 0.0548 -1.0000 -1.0000 3111698 1581341502.50 151.5634 60.0020 32.0000 1.9819 1.9834 417.2571 417.6228 0.0549 -1.0000 -1.0000 3111980 1581341502.60 151.5039 60.0020 32.0000 1.9820 1.9834 417.3138 417.6782 0.0548 -1.0000 -1.0000 3112042 1581341502.70 151.5039 60.0020 32.0000 1.9808 1.9822 417.4018 417.7651 0.0546 -1.0000 -1.0000 3112105 1581341502.80 151.5039 60.0020 32.0000 1.9801 1.9815 417.4498 417.8145 0.0548 -1.0000 -1.0000 3112214 1581341502.90 151.5039 60.0020 32.0000 1.9798 1.9812 417.3024 417.6668 0.0548 -1.0000 -1.0000 3112276 1581341503.00 151.5039 60.0020 32.0000 1.9816 1.9830 417.2311 417.5955 0.0548 -1.0000 -1.0000 3112448 1581341503.10 151.5751 60.0020 32.0000 1.9812 1.9826 417.1894 417.5535 0.0548 -1.0000 -1.0000 3112526 1581341503.20 151.5869 60.0020 32.0000 1.9808 1.9822 417.3808 417.7454 0.0548 -1.0000 -1.0000 3112589 1581341503.30 151.5869 60.0020 32.0000 1.9807 1.9821 417.5839 417.9484 0.0547 -1.0000 -1.0000 3112651 1581341503.40 151.5869 60.0020 32.0000 1.9818 1.9832 417.6124 417.9777 0.0549 -1.0000 -1.0000 3112714 1581341503.50 151.5869 60.0020 32.0000 1.9812 1.9827 417.4618 417.8265 0.0548 -1.0000 -1.0000 3112776 1581341503.60 151.5869 60.0020 32.0000 1.9814 1.9828 417.3004 417.6641 0.0546 -1.0000 -1.0000 3113526 1581341503.70 151.5322 60.0020 32.0000 1.9815 1.9830 417.2394 417.6039 0.0548 -1.0000 -1.0000 3113605 1581341503.80 151.5067 60.0020 32.0000 1.9818 1.9832 417.3152 417.6795 0.0548 -1.0000 -1.0000 3113667 1581341503.90 151.5067 60.0020 32.0000 1.9809 1.9823 417.2130 417.5769 0.0547 -1.0000 -1.0000 3113745 1581341504.00 151.5067 60.0020 32.0000 1.9809 1.9823 417.4979 417.8625 0.0548 -1.0000 -1.0000 3113808 1581341504.10 151.5067 60.0020 32.0000 1.9807 1.9821 417.5023 417.8666 0.0548 -1.0000 -1.0000 3113870 1581341504.20 151.5067 60.0020 32.0000 1.9814 1.9828 417.5629 417.9276 0.0548 -1.0000 -1.0000 3113948 1581341504.30 151.4816 60.0020 32.0000 1.9817 1.9832 417.3640 417.7292 0.0549 -1.0000 -1.0000 3114010 1581341504.40 151.4816 60.0020 32.0000 1.9816 1.9830 417.2771 417.6433 0.0551 -1.0000 -1.0000 3114073 1581341504.50 151.4816 60.0020 32.0000 1.9815 1.9829 417.3150 417.6805 0.0549 -1.0000 -1.0000 3114135 1581341504.60 151.4816 60.0020 32.0000 1.9810 1.9824 417.4539 417.8197 0.0549 -1.0000 -1.0000 3114214 1581341504.70 151.4816 60.0020 32.0000 1.9806 1.9821 417.5567 417.9217 0.0548 -1.0000 -1.0000 3114276 1581341504.80 151.5141 60.0011 32.0000 1.9805 1.9819 417.4707 417.8353 0.0548 -1.0000 -1.0000 3114339 1581341504.90 151.5182 60.0010 32.0000 1.9809 1.9823 417.5089 417.8741 0.0548 -1.0000 -1.0000 3114401 1581341505.00 151.5182 60.0010 32.0000 1.9814 1.9828 417.4556 417.8202 0.0548 -1.0000 -1.0000 3114464 1581341505.10 151.5182 60.0010 32.0000 1.9815 1.9830 417.3517 417.7166 0.0549 -1.0000 -1.0000 3114542 1581341505.20 151.5182 60.0010 32.0000 1.9812 1.9826 417.3741 417.7376 0.0547 -1.0000 -1.0000 3114604 1581341505.30 151.5182 60.0010 32.0000 1.9812 1.9826 417.4921 417.8565 0.0548 -1.0000 -1.0000 3114667 1581341505.40 151.5182 60.0010 32.0000 1.9805 1.9819 417.5667 417.9317 0.0549 -1.0000 -1.0000 3114745 1581341505.50 151.5182 60.0010 32.0000 1.9808 1.9823 417.3903 417.7557 0.0549 -1.0000 -1.0000 3114807 1581341505.60 151.5182 60.0010 32.0000 1.9815 1.9829 417.3549 417.7196 0.0548 -1.0000 -1.0000 3114995 1581341505.70 151.5182 60.0010 32.0000 1.9813 1.9827 417.3257 417.6903 0.0548 -1.0000 -1.0000 3115057 1581341505.80 151.5182 60.0010 32.0000 1.9812 1.9826 417.4297 417.7945 0.0549 -1.0000 -1.0000 3115120 1581341505.90 151.5568 60.0010 32.0000 1.9806 1.9820 417.5216 417.8871 0.0549 -1.0000 -1.0000 3115198 1581341506.00 151.5568 60.0010 32.0000 1.9807 1.9821 417.5132 417.8782 0.0549 -1.0000 -1.0000 3115260 1581341506.10 151.5568 60.0010 32.0000 1.9818 1.9832 417.5801 417.9449 0.0548 -1.0000 -1.0000 3115323 1581341506.20 151.5568 60.0010 32.0000 1.9816 1.9830 417.3717 417.7370 0.0549 -1.0000 -1.0000 3116073 1581341506.30 151.5568 60.0010 32.0000 1.9816 1.9831 417.3585 417.7240 0.0550 -1.0000 -1.0000 3116198 1581341506.40 151.5568 60.0010 32.0000 1.9805 1.9819 417.5133 417.8781 0.0548 -1.0000 -1.0000 3116260 1581341506.50 151.5246 60.0010 32.0000 1.9804 1.9818 417.5175 417.8823 0.0548 -1.0000 -1.0000 3116323 1581341506.60 151.5246 60.0010 32.0000 1.9816 1.9831 417.3970 417.7621 0.0549 -1.0000 -1.0000 3116385 1581341506.70 151.5246 60.0010 32.0000 1.9819 1.9833 417.3744 417.7394 0.0548 -1.0000 -1.0000 3116448 1581341506.80 151.5246 60.0010 32.0000 1.9817 1.9831 417.2880 417.6516 0.0547 -1.0000 -1.0000 3116526 1581341506.90 151.5246 60.0010 32.0000 1.9820 1.9834 417.3125 417.6765 0.0547 -1.0000 -1.0000 3116589 1581341507.00 151.5246 60.0010 32.0000 1.9814 1.9828 417.4977 417.8623 0.0548 -1.0000 -1.0000 3116651 1581341507.10 151.5246 60.0010 32.0000 1.9806 1.9820 417.5104 417.8745 0.0547 -1.0000 -1.0000 3116729 1581341507.20 151.5246 60.0010 32.0000 1.9814 1.9828 417.4626 417.8263 0.0547 -1.0000 -1.0000 3116792 1581341507.30 151.5075 60.0010 32.0000 1.9816 1.9831 417.4984 417.8629 0.0547 -1.0000 -1.0000 3116854 1581341507.40 151.5075 60.0010 32.0000 1.9820 1.9834 417.2878 417.6505 0.0545 -1.0000 -1.0000 3116917 1581341507.50 151.5075 60.0010 32.0000 1.9814 1.9828 417.4329 417.7962 0.0546 -1.0000 -1.0000 3116979 1581341507.60 151.4593 60.0010 32.0000 1.9806 1.9820 417.4413 417.8049 0.0547 -1.0000 -1.0000 3117057 1581341507.70 151.4593 60.0010 32.0000 1.9812 1.9826 417.4932 417.8584 0.0549 -1.0000 -1.0000 3117120 1581341507.80 151.4593 60.0010 32.0000 1.9825 1.9839 417.4590 417.8233 0.0547 -1.0000 -1.0000 3117182 1581341507.90 151.4593 60.0010 32.0000 1.9813 1.9827 417.3527 417.7174 0.0548 -1.0000 -1.0000 3117260 1581341508.00 151.4593 60.0010 32.0000 1.9820 1.9835 417.3824 417.7470 0.0548 -1.0000 -1.0000 3117323 1581341508.10 151.4167 60.0010 32.0000 1.9819 1.9833 417.3217 417.6862 0.0548 -1.0000 -1.0000 3117385 1581341508.20 151.4167 60.0010 32.0000 1.9820 1.9834 417.4433 417.8077 0.0548 -1.0000 -1.0000 3117730 1581341508.30 151.4167 60.0010 32.0000 1.9807 1.9821 417.4081 417.7727 0.0548 -1.0000 -1.0000 3117792 1581341508.40 151.4167 60.0010 32.0000 1.9806 1.9820 417.4880 417.8519 0.0547 -1.0000 -1.0000 3117854 1581341508.50 151.4167 60.0010 32.0000 1.9816 1.9831 417.4351 417.7986 0.0546 -1.0000 -1.0000 3117933 1581341508.60 151.4172 60.0010 32.0000 1.9820 1.9835 417.2723 417.6369 0.0548 -1.0000 -1.0000 3117995 1581341508.70 151.4435 60.0010 32.0000 1.9818 1.9832 417.3141 417.6786 0.0547 -1.0000 -1.0000 3118057 1581341508.80 151.4435 60.0010 32.0000 1.9813 1.9827 417.3967 417.7608 0.0548 -1.0000 -1.0000 3118135 1581341508.90 151.4435 60.0010 32.0000 1.9815 1.9829 417.5542 417.9182 0.0546 -1.0000 -1.0000 3118198 1581341509.00 151.4435 60.0010 32.0000 1.9813 1.9827 417.5677 417.9308 0.0546 -1.0000 -1.0000 3118260 1581341509.10 151.4435 60.0010 32.0000 1.9823 1.9837 417.4039 417.7684 0.0548 -1.0000 -1.0000 3118370 1581341509.20 151.4205 60.0010 32.0000 1.9824 1.9839 417.3809 417.7447 0.0547 -1.0000 -1.0000 3118604 1581341509.30 151.4101 60.0010 32.0000 1.9819 1.9834 417.4054 417.7690 0.0547 -1.0000 -1.0000 3118667 1581341509.40 151.4101 60.0010 32.0000 1.9806 1.9820 417.5048 417.8696 0.0549 -1.0000 -1.0000 3118745 1581341509.50 151.4101 60.0010 32.0000 1.9804 1.9819 417.5539 417.9178 0.0547 -1.0000 -1.0000 3118807 1581341509.60 151.4101 60.0010 32.0000 1.9812 1.9826 417.5346 417.8982 0.0546 -1.0000 -1.0000 3118870 1581341509.70 151.4101 60.0010 32.0000 1.9824 1.9838 417.3362 417.7002 0.0548 -1.0000 -1.0000 3119385 1581341509.80 151.4940 59.9996 32.0000 1.9827 1.9841 417.2422 417.6063 0.0547 -1.0000 -1.0000 3119448 1581341509.90 151.4940 59.9996 32.0000 1.9823 1.9837 417.4031 417.7668 0.0547 -1.0000 -1.0000 3119510 1581341510.00 151.4940 59.9996 32.0000 1.9814 1.9828 417.5458 417.9100 0.0547 -1.0000 -1.0000 3119573 1581341510.10 151.4940 59.9996 32.0000 1.9807 1.9821 417.5663 417.9300 0.0547 -1.0000 -1.0000 3119635 1581341510.20 151.4940 59.9996 32.0000 1.9823 1.9837 417.5622 417.9267 0.0547 -1.0000 -1.0000 3119714 1581341510.30 151.4046 59.9996 32.0000 1.9818 1.9833 417.5172 417.8810 0.0547 -1.0000 -1.0000 3119776 1581341510.40 151.4046 59.9996 32.0000 1.9823 1.9838 417.3117 417.6746 0.0546 -1.0000 -1.0000 3119839 1581341510.50 151.4046 59.9996 32.0000 1.9823 1.9837 417.3900 417.7535 0.0546 -1.0000 -1.0000 3119917 1581341510.60 151.4046 59.9996 32.0000 1.9820 1.9834 417.3626 417.7275 0.0549 -1.0000 -1.0000 3119980 1581341510.70 151.4046 59.9996 32.0000 1.9819 1.9833 417.3430 417.7067 0.0547 -1.0000 -1.0000 3120042 1581341510.80 151.4268 59.9996 32.0000 1.9811 1.9825 417.3992 417.7628 0.0547 -1.0000 -1.0000 3120105 1581341510.90 151.4640 59.9996 32.0000 1.9819 1.9833 417.3247 417.6880 0.0546 -1.0000 -1.0000 3120167 1581341511.00 151.4640 59.9996 32.0000 1.9816 1.9830 417.3206 417.6837 0.0546 -1.0000 -1.0000 3120230 1581341511.10 151.4640 59.9996 32.0000 1.9818 1.9832 417.3823 417.7453 0.0546 -1.0000 -1.0000 3120307 1581341511.20 151.4640 59.9996 32.0000 1.9813 1.9828 417.4058 417.7689 0.0546 -1.0000 -1.0000 3120370 1581341511.30 151.4640 59.9996 32.0000 1.9816 1.9830 417.5666 417.9300 0.0546 -1.0000 -1.0000 3120589 1581341511.40 151.4243 59.9996 32.0000 1.9814 1.9828 417.5409 417.9045 0.0546 -1.0000 -1.0000 3120667 1581341511.50 151.4122 59.9996 32.0000 1.9812 1.9826 417.4019 417.7653 0.0546 -1.0000 -1.0000 3120729 1581341511.60 151.4122 59.9996 32.0000 1.9815 1.9829 417.3877 417.7512 0.0547 -1.0000 -1.0000 3120792 1581341511.70 151.4122 59.9996 32.0000 1.9817 1.9831 417.1948 417.5578 0.0545 -1.0000 -1.0000 3120870 1581341511.80 151.4122 59.9996 32.0000 1.9816 1.9831 417.3170 417.6806 0.0546 -1.0000 -1.0000 3121604 1581341511.90 151.4122 59.9996 32.0000 1.9811 1.9825 417.5811 417.9437 0.0546 -1.0000 -1.0000 3121667 1581341512.00 151.4580 59.9996 32.0000 1.9804 1.9818 417.5606 417.9238 0.0545 -1.0000 -1.0000 3121729 1581341512.10 151.4580 59.9996 32.0000 1.9813 1.9827 417.5177 417.8805 0.0545 -1.0000 -1.0000 3121792 1581341512.20 151.4580 59.9996 32.0000 1.9822 1.9836 417.2727 417.6348 0.0545 -1.0000 -1.0000 3121870 1581341512.30 151.4580 59.9996 32.0000 1.9815 1.9830 417.2765 417.6397 0.0546 -1.0000 -1.0000 3121932 1581341512.40 151.4580 59.9996 32.0000 1.9818 1.9832 417.3532 417.7163 0.0546 -1.0000 -1.0000 3121995 1581341512.50 151.5410 59.9996 32.0000 1.9808 1.9822 417.4828 417.8468 0.0546 -1.0000 -1.0000 3122073 1581341512.60 151.5661 59.9996 32.0000 1.9805 1.9819 417.4776 417.8407 0.0546 -1.0000 -1.0000 3122135 1581341512.70 151.5661 59.9996 32.0000 1.9810 1.9824 417.6004 417.9636 0.0545 -1.0000 -1.0000 3122198 1581341512.80 151.5661 59.9996 32.0000 1.9810 1.9825 417.3899 417.7523 0.0545 -1.0000 -1.0000 3122323 1581341512.90 151.5661 59.9996 32.0000 1.9810 1.9824 417.3345 417.6979 0.0546 -1.0000 -1.0000 3122385 1581341513.00 151.5498 59.9996 32.0000 1.9809 1.9823 417.4807 417.8433 0.0545 -1.0000 -1.0000 3122448 1581341513.10 151.3368 59.9996 32.0000 1.9799 1.9813 417.4642 417.8277 0.0547 -1.0000 -1.0000 3122526 1581341513.20 151.3368 59.9996 32.0000 1.9803 1.9818 417.5328 417.8964 0.0546 -1.0000 -1.0000 3122589 1581341513.30 151.3368 59.9996 32.0000 1.9804 1.9819 417.4692 417.8321 0.0546 -1.0000 -1.0000 3122901 1581341513.40 151.3368 59.9996 32.0000 1.9805 1.9819 417.4522 417.8159 0.0546 -1.0000 -1.0000 3122964 1581341513.50 151.3368 59.9996 32.0000 1.9814 1.9828 417.3669 417.7302 0.0547 -1.0000 -1.0000 3123026 1581341513.60 151.3849 59.9996 32.0000 1.9821 1.9835 417.3169 417.6798 0.0546 -1.0000 -1.0000 3123089 1581341513.70 151.3849 59.9996 32.0000 1.9810 1.9824 417.2525 417.6162 0.0547 -1.0000 -1.0000 3123167 1581341513.80 151.3849 59.9996 32.0000 1.9811 1.9826 417.3869 417.7502 0.0546 -1.0000 -1.0000 3123448 1581341513.90 151.3849 59.9996 32.0000 1.9811 1.9826 417.4688 417.8319 0.0545 -1.0000 -1.0000 3123526 1581341514.00 151.3849 59.9996 32.0000 1.9811 1.9825 417.5904 417.9530 0.0545 -1.0000 -1.0000 3123589 1581341514.10 151.4031 59.9996 32.0000 1.9818 1.9832 417.3885 417.7522 0.0547 -1.0000 -1.0000 3123651 1581341514.20 151.5936 59.9996 32.0000 1.9824 1.9838 417.2926 417.6549 0.0544 -1.0000 -1.0000 3123714 1581341514.30 151.5936 59.9996 32.0000 1.9814 1.9828 417.2773 417.6397 0.0546 -1.0000 -1.0000 3123948 1581341514.40 151.5936 59.9996 32.0000 1.9816 1.9831 417.3600 417.7230 0.0545 -1.0000 -1.0000 3124010 1581341514.50 151.5936 59.9996 32.0000 1.9816 1.9830 417.4381 417.8007 0.0546 -1.0000 -1.0000 3124089 1581341514.60 151.5936 59.9996 32.0000 1.9808 1.9822 417.5321 417.8957 0.0546 -1.0000 -1.0000 3124151 1581341514.70 151.4004 60.0000 32.0000 1.9805 1.9819 417.5132 417.8770 0.0547 -1.0000 -1.0000 3124214 1581341514.80 151.3843 60.0001 32.0000 1.9819 1.9833 417.3776 417.7406 0.0545 -1.0000 -1.0000 3124276 1581341514.90 151.3843 60.0001 32.0000 1.9814 1.9828 417.3471 417.7094 0.0545 -1.0000 -1.0000 3124464 1581341515.00 151.3843 60.0001 32.0000 1.9811 1.9825 417.2523 417.6146 0.0545 -1.0000 -1.0000 3124526 1581341515.10 151.3843 60.0001 32.0000 1.9810 1.9824 417.3717 417.7344 0.0545 -1.0000 -1.0000 3124604 1581341515.20 151.3843 60.0001 32.0000 1.9809 1.9823 417.4479 417.8107 0.0545 -1.0000 -1.0000 3124667 1581341515.30 151.3843 60.0001 32.0000 1.9813 1.9827 417.4873 417.8496 0.0544 -1.0000 -1.0000 3124729 1581341515.40 151.3638 60.0001 32.0000 1.9814 1.9828 417.4141 417.7765 0.0545 -1.0000 -1.0000 3124807 1581341515.50 151.3638 60.0001 32.0000 1.9815 1.9830 417.3424 417.7063 0.0547 -1.0000 -1.0000 3124870 1581341515.60 151.3638 60.0001 32.0000 1.9805 1.9819 417.3965 417.7593 0.0545 -1.0000 -1.0000 3124932 1581341515.70 151.3638 60.0001 32.0000 1.9806 1.9820 417.4478 417.8114 0.0546 -1.0000 -1.0000 3125010 1581341515.80 151.3638 60.0001 32.0000 1.9808 1.9823 417.5717 417.9347 0.0546 -1.0000 -1.0000 3125073 1581341515.90 151.4828 60.0001 32.0000 1.9811 1.9826 417.5696 417.9329 0.0546 -1.0000 -1.0000 3125151 1581341516.00 151.5563 60.0001 32.0000 1.9815 1.9829 417.4520 417.8145 0.0545 -1.0000 -1.0000 3125214 1581341516.10 151.5563 60.0001 32.0000 1.9821 1.9835 417.3793 417.7419 0.0545 -1.0000 -1.0000 3125276 1581341516.20 151.5563 60.0001 32.0000 1.9818 1.9832 417.3427 417.7051 0.0545 -1.0000 -1.0000 3125339 1581341516.30 151.5563 60.0001 32.0000 1.9820 1.9834 417.4388 417.8015 0.0545 -1.0000 -1.0000 3125417 1581341516.40 151.5563 60.0001 32.0000 1.9809 1.9823 417.5338 417.8964 0.0545 -1.0000 -1.0000 3125714 1581341516.50 151.5286 60.0001 32.0000 1.9811 1.9825 417.4588 417.8217 0.0545 -1.0000 -1.0000 3125776 1581341516.60 151.5286 60.0001 32.0000 1.9817 1.9831 417.4017 417.7643 0.0545 -1.0000 -1.0000 3125854 1581341516.70 151.5286 60.0001 32.0000 1.9813 1.9828 417.3053 417.6683 0.0546 -1.0000 -1.0000 3125917 1581341516.80 151.5286 60.0001 32.0000 1.9810 1.9824 417.3333 417.6948 0.0542 -1.0000 -1.0000 3125979 1581341516.90 151.5286 60.0001 32.0000 1.9813 1.9827 417.3087 417.6711 0.0545 -1.0000 -1.0000 3126042 1581341517.00 151.4204 60.0001 32.0000 1.9809 1.9824 417.4487 417.8113 0.0545 -1.0000 -1.0000 3126214 1581341517.10 151.4096 60.0001 32.0000 1.9813 1.9827 417.5054 417.8673 0.0544 -1.0000 -1.0000 3126292 1581341517.20 151.4096 60.0001 32.0000 1.9814 1.9829 417.4918 417.8547 0.0545 -1.0000 -1.0000 3126354 1581341517.30 151.4096 60.0001 32.0000 1.9810 1.9824 417.5071 417.8692 0.0544 -1.0000 -1.0000 3126417 1581341517.40 151.4096 60.0001 32.0000 1.9811 1.9825 417.5547 417.9160 0.0543 -1.0000 -1.0000 3126495 1581341517.50 151.4096 60.0001 32.0000 1.9814 1.9828 417.2476 417.6094 0.0545 -1.0000 -1.0000 3126823 1581341517.60 151.5491 60.0001 32.0000 1.9820 1.9834 417.3295 417.6917 0.0544 -1.0000 -1.0000 3126885 1581341517.70 151.5491 60.0001 32.0000 1.9816 1.9830 417.4362 417.7976 0.0544 -1.0000 -1.0000 3126964 1581341517.80 151.5491 60.0001 32.0000 1.9812 1.9826 417.5101 417.8726 0.0544 -1.0000 -1.0000 3127026 1581341517.90 151.5491 60.0001 32.0000 1.9809 1.9823 417.5461 417.9080 0.0544 -1.0000 -1.0000 3127104 1581341518.00 151.5491 60.0001 32.0000 1.9814 1.9829 417.4254 417.7876 0.0545 -1.0000 -1.0000 3127339 1581341518.10 151.5491 60.0001 32.0000 1.9810 1.9825 417.3688 417.7308 0.0544 -1.0000 -1.0000 3127401 1581341518.20 151.5491 60.0001 32.0000 1.9816 1.9830 417.3129 417.6739 0.0543 -1.0000 -1.0000 3127479 1581341518.30 151.5491 60.0001 32.0000 1.9814 1.9828 417.4045 417.7663 0.0545 -1.0000 -1.0000 3127542 1581341518.40 151.5491 60.0001 32.0000 1.9816 1.9830 417.5202 417.8835 0.0545 -1.0000 -1.0000 3127604 1581341518.50 151.5344 60.0001 32.0000 1.9808 1.9822 417.5018 417.8644 0.0545 -1.0000 -1.0000 3128105 1581341518.60 151.4657 60.0001 32.0000 1.9816 1.9830 417.3978 417.7610 0.0545 -1.0000 -1.0000 3128167 1581341518.70 151.6257 60.0001 32.0000 1.9824 1.9838 417.3287 417.6903 0.0544 -1.0000 -1.0000 3128230 1581341518.80 151.6257 60.0001 32.0000 1.9824 1.9838 417.2637 417.6260 0.0545 -1.0000 -1.0000 3128292 1581341518.90 151.6257 60.0001 32.0000 1.9810 1.9824 417.4123 417.7749 0.0545 -1.0000 -1.0000 3128354 1581341519.00 151.6257 60.0001 32.0000 1.9808 1.9822 417.4894 417.8512 0.0543 -1.0000 -1.0000 3128573 1581341519.10 151.6257 60.0001 32.0000 1.9814 1.9828 417.5349 417.8967 0.0544 -1.0000 -1.0000 3128651 1581341519.20 151.5153 60.0001 32.0000 1.9802 1.9816 417.5155 417.8773 0.0544 -1.0000 -1.0000 3128714 1581341519.30 151.5137 60.0001 32.0000 1.9807 1.9821 417.3662 417.7285 0.0545 -1.0000 -1.0000 3128776 1581341519.40 151.5137 60.0001 32.0000 1.9813 1.9827 417.3869 417.7495 0.0545 -1.0000 -1.0000 3128854 1581341519.50 151.5137 60.0001 32.0000 1.9822 1.9836 417.2919 417.6538 0.0544 -1.0000 -1.0000 3129260 1581341519.60 151.5137 60.0001 32.0000 1.9812 1.9827 417.2705 417.6323 0.0544 -1.0000 -1.0000 3129323 1581341519.70 151.5137 60.0001 32.0000 1.9801 1.9815 417.4792 417.8414 0.0544 -1.0000 -1.0000 3129401 1581341519.80 151.4237 59.9997 32.0000 1.9806 1.9820 417.3931 417.7549 0.0544 -1.0000 -1.0000 3129464 1581341519.90 151.4237 59.9997 32.0000 1.9810 1.9825 417.3956 417.7578 0.0544 -1.0000 -1.0000 3129542 1581341520.00 151.4237 59.9997 32.0000 1.9818 1.9832 417.2767 417.6392 0.0544 -1.0000 -1.0000 3129605 1581341520.10 151.4237 59.9997 32.0000 1.9822 1.9836 417.3397 417.7010 0.0544 -1.0000 -1.0000 3129667 1581341520.20 151.4237 59.9997 32.0000 1.9819 1.9833 417.4400 417.8019 0.0544 -1.0000 -1.0000 3129745 1581341520.30 151.4237 59.9997 32.0000 1.9814 1.9828 417.4154 417.7781 0.0545 -1.0000 -1.0000 3129808 1581341520.40 151.4237 59.9997 32.0000 1.9804 1.9818 417.5096 417.8720 0.0544 -1.0000 -1.0000 3129870 1581341520.50 151.5630 59.9997 32.0000 1.9820 1.9834 417.5028 417.8643 0.0543 -1.0000 -1.0000 3129932 1581341520.60 151.5630 59.9997 32.0000 1.9815 1.9829 417.2695 417.6320 0.0545 -1.0000 -1.0000 3130057 1581341520.70 151.5630 59.9997 32.0000 1.9815 1.9830 417.2268 417.5891 0.0545 -1.0000 -1.0000 3130120 1581341520.80 151.5630 59.9997 32.0000 1.9813 1.9828 417.3537 417.7163 0.0545 -1.0000 -1.0000 3130198 1581341520.90 151.5630 59.9997 32.0000 1.9806 1.9820 417.4715 417.8341 0.0545 -1.0000 -1.0000 3130260 1581341521.00 151.5244 59.9997 32.0000 1.9816 1.9830 417.5291 417.8906 0.0543 -1.0000 -1.0000 3130323 1581341521.10 151.4594 59.9997 32.0000 1.9815 1.9829 417.4658 417.8272 0.0543 -1.0000 -1.0000 3130557 1581341521.20 151.4594 59.9997 32.0000 1.9818 1.9832 417.4005 417.7627 0.0544 -1.0000 -1.0000 3130620 1581341521.30 151.4594 59.9997 32.0000 1.9815 1.9830 417.3564 417.7184 0.0544 -1.0000 -1.0000 3130682 1581341521.40 151.4594 59.9997 32.0000 1.9815 1.9830 417.2669 417.6290 0.0544 -1.0000 -1.0000 3130760 1581341521.50 151.4594 59.9997 32.0000 1.9813 1.9828 417.4200 417.7818 0.0544 -1.0000 -1.0000 3130823 1581341521.60 151.3818 59.9997 32.0000 1.9808 1.9822 417.4867 417.8486 0.0544 -1.0000 -1.0000 3131307 1581341521.70 151.3818 59.9997 32.0000 1.9808 1.9822 417.5231 417.8845 0.0543 -1.0000 -1.0000 3131370 1581341521.80 151.3818 59.9997 32.0000 1.9802 1.9816 417.5235 417.8853 0.0543 -1.0000 -1.0000 3131432 1581341521.90 151.3818 59.9997 32.0000 1.9809 1.9823 417.4304 417.7918 0.0543 -1.0000 -1.0000 3131510 1581341522.00 151.3818 59.9997 32.0000 1.9822 1.9836 417.3445 417.7063 0.0544 -1.0000 -1.0000 3131573 1581341522.10 151.3818 59.9997 32.0000 1.9820 1.9835 417.3865 417.7481 0.0543 -1.0000 -1.0000 3131635 1581341522.20 151.3818 59.9997 32.0000 1.9807 1.9821 417.4297 417.7913 0.0544 -1.0000 -1.0000 3131714 1581341522.30 151.3818 59.9997 32.0000 1.9804 1.9818 417.5506 417.9128 0.0544 -1.0000 -1.0000 3131776 1581341522.40 151.3818 59.9997 32.0000 1.9806 1.9820 417.5357 417.8978 0.0545 -1.0000 -1.0000 3131839 1581341522.50 151.3818 59.9997 32.0000 1.9814 1.9829 417.5090 417.8710 0.0544 -1.0000 -1.0000 3131901 1581341522.60 151.4253 59.9997 32.0000 1.9814 1.9828 417.4367 417.7986 0.0545 -1.0000 -1.0000 3131964 1581341522.70 151.5808 59.9997 32.0000 1.9813 1.9828 417.3656 417.7278 0.0544 -1.0000 -1.0000 3132026 1581341522.80 151.5808 59.9997 32.0000 1.9817 1.9831 417.3306 417.6923 0.0544 -1.0000 -1.0000 3132105 1581341522.90 151.5808 59.9997 32.0000 1.9813 1.9827 417.3172 417.6786 0.0544 -1.0000 -1.0000 3132167 1581341523.00 151.5808 59.9997 32.0000 1.9815 1.9829 417.4043 417.7657 0.0544 -1.0000 -1.0000 3132230 1581341523.10 151.5808 59.9997 32.0000 1.9811 1.9825 417.4798 417.8407 0.0543 -1.0000 -1.0000 3132557 1581341523.20 151.4498 59.9997 32.0000 1.9802 1.9816 417.5108 417.8724 0.0543 -1.0000 -1.0000 3132620 1581341523.30 151.4498 59.9997 32.0000 1.9816 1.9830 417.3645 417.7255 0.0545 -1.0000 -1.0000 3132682 1581341523.40 151.4498 59.9997 32.0000 1.9822 1.9836 417.2772 417.6381 0.0543 -1.0000 -1.0000 3132760 1581341523.50 151.4498 59.9997 32.0000 1.9822 1.9836 417.3549 417.7169 0.0545 -1.0000 -1.0000 3132823 1581341523.60 151.4498 59.9997 32.0000 1.9813 1.9827 417.5096 417.8713 0.0543 -1.0000 -1.0000 3132948 1581341523.70 151.4326 59.9997 32.0000 1.9809 1.9823 417.4924 417.8537 0.0543 -1.0000 -1.0000 3133010 1581341523.80 151.3718 59.9997 32.0000 1.9814 1.9829 417.4167 417.7787 0.0545 -1.0000 -1.0000 3133073 1581341523.90 151.3718 59.9997 32.0000 1.9812 1.9826 417.3448 417.7068 0.0544 -1.0000 -1.0000 3133151 1581341524.00 151.3718 59.9997 32.0000 1.9811 1.9825 417.2631 417.6250 0.0543 -1.0000 -1.0000 3133214 1581341524.10 151.3718 59.9997 32.0000 1.9814 1.9828 417.3690 417.7298 0.0543 -1.0000 -1.0000 3133276 1581341524.20 151.3718 59.9997 32.0000 1.9820 1.9834 417.5230 417.8852 0.0545 -1.0000 -1.0000 3133464 1581341524.30 151.6589 59.9997 32.0000 1.9818 1.9832 417.6486 418.0105 0.0543 -1.0000 -1.0000 3133526 1581341524.40 151.6589 59.9997 32.0000 1.9826 1.9840 417.5731 417.9343 0.0544 -1.0000 -1.0000 3133589 1581341524.50 151.6589 59.9997 32.0000 1.9830 1.9844 417.3770 417.7381 0.0543 -1.0000 -1.0000 3133667 1581341524.60 151.6589 59.9997 32.0000 1.9824 1.9838 417.3464 417.7073 0.0543 -1.0000 -1.0000 3133730 1581341524.70 151.6589 59.9997 32.0000 1.9810 1.9824 417.2808 417.6421 0.0543 -1.0000 -1.0000 3134105 1581341524.80 151.6524 59.9997 32.0000 1.9812 1.9826 417.4043 417.7655 0.0543 -1.0000 -1.0000 3134182 1581341524.90 151.5429 59.9999 32.0000 1.9805 1.9819 417.4391 417.7998 0.0543 -1.0000 -1.0000 3134245 1581341525.00 151.5429 59.9999 32.0000 1.9802 1.9816 417.4015 417.7631 0.0543 -1.0000 -1.0000 3134307 1581341525.10 151.5429 59.9999 32.0000 1.9814 1.9828 417.3687 417.7299 0.0543 -1.0000 -1.0000 3134385 1581341525.20 151.5429 59.9999 32.0000 1.9814 1.9828 417.3392 417.7005 0.0543 -1.0000 -1.0000 3134823 1581341525.30 151.5429 59.9999 32.0000 1.9806 1.9821 417.3268 417.6875 0.0542 -1.0000 -1.0000 3134885 1581341525.40 151.5227 59.9999 32.0000 1.9807 1.9822 417.4501 417.8117 0.0544 -1.0000 -1.0000 3134964 1581341525.50 151.5227 59.9999 32.0000 1.9809 1.9823 417.5102 417.8713 0.0543 -1.0000 -1.0000 3135026 1581341525.60 151.5227 59.9999 32.0000 1.9809 1.9823 417.4583 417.8191 0.0542 -1.0000 -1.0000 3135089 1581341525.70 151.5227 59.9999 32.0000 1.9812 1.9826 417.5011 417.8621 0.0543 -1.0000 -1.0000 3135182 1581341525.80 151.5227 59.9999 32.0000 1.9812 1.9827 417.3158 417.6769 0.0543 -1.0000 -1.0000 3135245 1581341525.90 151.5409 59.9999 32.0000 1.9821 1.9835 417.3261 417.6866 0.0542 -1.0000 -1.0000 3135323 1581341526.00 151.5409 59.9999 32.0000 1.9820 1.9834 417.2476 417.6090 0.0544 -1.0000 -1.0000 3135385 1581341526.10 151.5409 59.9999 32.0000 1.9810 1.9824 417.2634 417.6249 0.0543 -1.0000 -1.0000 3135448 1581341526.20 151.5414 59.9999 32.0000 1.9808 1.9822 417.3634 417.7247 0.0544 -1.0000 -1.0000 3135870 1581341526.30 151.5414 59.9999 32.0000 1.9813 1.9827 417.4333 417.7931 0.0542 -1.0000 -1.0000 3135932 1581341526.40 151.5414 59.9999 32.0000 1.9818 1.9833 417.1897 417.5515 0.0543 -1.0000 -1.0000 3135995 1581341526.50 151.5574 59.9999 32.0000 1.9825 1.9839 417.2900 417.6518 0.0545 -1.0000 -1.0000 3136073 1581341526.60 151.5574 59.9999 32.0000 1.9811 1.9826 417.2480 417.6097 0.0544 -1.0000 -1.0000 3136135 1581341526.70 151.5574 59.9999 32.0000 1.9816 1.9831 417.4598 417.8221 0.0543 -1.0000 -1.0000 3136198 1581341526.80 151.5574 59.9999 32.0000 1.9813 1.9827 417.4860 417.8467 0.0542 -1.0000 -1.0000 3136276 1581341526.90 151.5574 59.9999 32.0000 1.9814 1.9828 417.4147 417.7765 0.0544 -1.0000 -1.0000 3136339 1581341527.00 151.5564 59.9999 32.0000 1.9807 1.9821 417.4153 417.7769 0.0544 -1.0000 -1.0000 3136401 1581341527.10 151.5526 59.9999 32.0000 1.9822 1.9836 417.2528 417.6141 0.0543 -1.0000 -1.0000 3136464 1581341527.20 151.5526 59.9999 32.0000 1.9815 1.9829 417.1866 417.5478 0.0543 -1.0000 -1.0000 3136542 1581341527.30 151.5526 59.9999 32.0000 1.9806 1.9820 417.3250 417.6859 0.0542 -1.0000 -1.0000 3136714 1581341527.40 151.5526 59.9999 32.0000 1.9813 1.9827 417.2743 417.6362 0.0545 -1.0000 -1.0000 3136792 1581341527.50 151.5526 59.9999 32.0000 1.9815 1.9829 417.3021 417.6631 0.0542 -1.0000 -1.0000 3136854 1581341527.60 151.5649 59.9999 32.0000 1.9815 1.9829 417.2606 417.6213 0.0543 -1.0000 -1.0000 3136917 1581341527.70 151.5649 59.9999 32.0000 1.9823 1.9837 417.1644 417.5260 0.0544 -1.0000 -1.0000 3136995 1581341527.80 151.5649 59.9999 32.0000 1.9817 1.9831 417.3964 417.7577 0.0543 -1.0000 -1.0000 3137198 1581341527.90 151.5649 59.9999 32.0000 1.9811 1.9825 417.4454 417.8068 0.0543 -1.0000 -1.0000 3137261 1581341528.00 151.5649 59.9999 32.0000 1.9810 1.9824 417.3501 417.7106 0.0542 -1.0000 -1.0000 3137323 1581341528.10 151.5649 59.9999 32.0000 1.9810 1.9824 417.4313 417.7921 0.0543 -1.0000 -1.0000 3137385 1581341528.20 151.5649 59.9999 32.0000 1.9815 1.9829 417.4231 417.7848 0.0544 -1.0000 -1.0000 3137464 1581341528.30 151.5649 59.9999 32.0000 1.9815 1.9829 417.4949 417.8555 0.0541 -1.0000 -1.0000 3138198 1581341528.40 151.5649 59.9999 32.0000 1.9821 1.9835 417.3391 417.7008 0.0543 -1.0000 -1.0000 3138261 1581341528.50 151.5649 59.9999 32.0000 1.9823 1.9837 417.2001 417.5606 0.0542 -1.0000 -1.0000 3138339 1581341528.60 151.5649 59.9999 32.0000 1.9812 1.9826 417.3595 417.7201 0.0542 -1.0000 -1.0000 3138401 1581341528.70 151.6007 59.9999 32.0000 1.9808 1.9822 417.5284 417.8892 0.0542 -1.0000 -1.0000 3138464 1581341528.80 151.6007 59.9999 32.0000 1.9810 1.9824 417.5275 417.8891 0.0544 -1.0000 -1.0000 3138526 1581341528.90 151.6007 59.9999 32.0000 1.9814 1.9828 417.3867 417.7486 0.0544 -1.0000 -1.0000 3138589 1581341529.00 151.6007 59.9999 32.0000 1.9817 1.9832 417.3049 417.6653 0.0542 -1.0000 -1.0000 3138651 1581341529.10 151.5511 59.9999 32.0000 1.9816 1.9830 417.2017 417.5634 0.0544 -1.0000 -1.0000 3138729 1581341529.20 151.5708 59.9999 32.0000 1.9812 1.9826 417.3012 417.6619 0.0542 -1.0000 -1.0000 3138807 1581341529.30 151.5708 59.9999 32.0000 1.9808 1.9822 417.2938 417.6548 0.0543 -1.0000 -1.0000 3139011 1581341529.40 151.5708 59.9999 32.0000 1.9808 1.9822 417.4981 417.8595 0.0543 -1.0000 -1.0000 3139073 1581341529.50 151.5708 59.9999 32.0000 1.9813 1.9827 417.4603 417.8221 0.0544 -1.0000 -1.0000 3139135 1581341529.60 151.5708 59.9999 32.0000 1.9825 1.9839 417.4226 417.7834 0.0542 -1.0000 -1.0000 3139198 1581341529.70 151.5666 60.0000 32.0000 1.9821 1.9835 417.3265 417.6877 0.0544 -1.0000 -1.0000 3139276 1581341529.80 151.4923 60.0008 32.0000 1.9817 1.9831 417.4831 417.8446 0.0543 -1.0000 -1.0000 3139479 1581341529.90 151.4515 60.0008 32.0000 1.9809 1.9823 417.4965 417.8582 0.0544 -1.0000 -1.0000 3139557 1581341530.00 151.4515 60.0008 32.0000 1.9816 1.9830 417.5941 417.9555 0.0543 -1.0000 -1.0000 3139635 1581341530.10 151.4515 60.0008 32.0000 1.9821 1.9835 417.3808 417.7419 0.0543 -1.0000 -1.0000 3139698 1581341530.20 151.4515 60.0008 32.0000 1.9827 1.9841 417.3271 417.6884 0.0543 -1.0000 -1.0000 3139776 1581341530.30 151.4515 60.0008 32.0000 1.9816 1.9830 417.3610 417.7225 0.0542 -1.0000 -1.0000 3139839 1581341530.40 151.4515 60.0008 32.0000 1.9819 1.9833 417.3799 417.7409 0.0543 -1.0000 -1.0000 3139901 1581341530.50 151.4515 60.0008 32.0000 1.9808 1.9822 417.4100 417.7715 0.0543 -1.0000 -1.0000 3139979 1581341530.60 151.4515 60.0008 32.0000 1.9808 1.9822 417.5733 417.9348 0.0543 -1.0000 -1.0000 3140042 1581341530.70 151.4515 60.0008 32.0000 1.9814 1.9828 417.5368 417.8985 0.0543 -1.0000 -1.0000 3140105 1581341530.80 151.4515 60.0008 32.0000 1.9814 1.9829 417.4040 417.7636 0.0541 -1.0000 -1.0000 3140167 1581341530.90 151.5046 60.0008 32.0000 1.9814 1.9828 417.2850 417.6460 0.0543 -1.0000 -1.0000 3140229 1581341531.00 151.5046 60.0008 32.0000 1.9804 1.9818 417.4752 417.8365 0.0543 -1.0000 -1.0000 3140292 1581341531.10 151.5046 60.0008 32.0000 1.9810 1.9825 417.4882 417.8492 0.0543 -1.0000 -1.0000 3140370 1581341531.20 151.5046 60.0008 32.0000 1.9807 1.9821 417.6383 418.0003 0.0543 -1.0000 -1.0000 3140432 1581341531.30 151.5046 60.0008 32.0000 1.9806 1.9821 417.4748 417.8356 0.0543 -1.0000 -1.0000 3140495 1581341531.40 151.5135 60.0008 32.0000 1.9817 1.9831 417.3966 417.7589 0.0545 -1.0000 -1.0000 3140589 1581341531.50 151.5135 60.0008 32.0000 1.9820 1.9835 417.3439 417.7056 0.0543 -1.0000 -1.0000 3140651 1581341531.60 151.5135 60.0008 32.0000 1.9814 1.9828 417.4135 417.7752 0.0544 -1.0000 -1.0000 3140714 1581341531.70 151.5135 60.0008 32.0000 1.9819 1.9833 417.4705 417.8328 0.0544 -1.0000 -1.0000 3140792 1581341531.80 151.5135 60.0008 32.0000 1.9811 1.9825 417.4522 417.8135 0.0543 -1.0000 -1.0000 3140854 1581341531.90 151.5135 60.0008 32.0000 1.9810 1.9824 417.4861 417.8467 0.0541 -1.0000 -1.0000 3141605 1581341532.00 151.5135 60.0008 32.0000 1.9815 1.9830 417.3247 417.6856 0.0543 -1.0000 -1.0000 3141667 1581341532.10 151.5135 60.0008 32.0000 1.9825 1.9839 417.2764 417.6380 0.0544 -1.0000 -1.0000 3141729 1581341532.20 151.5135 60.0008 32.0000 1.9818 1.9832 417.3610 417.7224 0.0543 -1.0000 -1.0000 3141792 1581341532.30 151.5438 60.0008 32.0000 1.9806 1.9820 417.4447 417.8055 0.0542 -1.0000 -1.0000 3141854 1581341532.40 151.5438 60.0008 32.0000 1.9801 1.9815 417.5129 417.8729 0.0542 -1.0000 -1.0000 3141932 1581341532.50 151.5044 60.0008 32.0000 1.9804 1.9818 417.4332 417.7943 0.0542 -1.0000 -1.0000 3141995 1581341532.60 151.5044 60.0008 32.0000 1.9806 1.9820 417.3860 417.7474 0.0544 -1.0000 -1.0000 3142057 1581341532.70 151.5044 60.0008 32.0000 1.9810 1.9824 417.2863 417.6476 0.0543 -1.0000 -1.0000 3142151 1581341532.80 151.5044 60.0008 32.0000 1.9815 1.9830 417.3391 417.7001 0.0542 -1.0000 -1.0000 3142229 1581341532.90 151.5044 60.0008 32.0000 1.9812 1.9826 417.4125 417.7741 0.0543 -1.0000 -1.0000 3142354 1581341533.00 151.4378 60.0008 32.0000 1.9809 1.9823 417.4865 417.8471 0.0542 -1.0000 -1.0000 3142417 1581341533.10 151.4079 60.0008 32.0000 1.9815 1.9829 417.4766 417.8381 0.0544 -1.0000 -1.0000 3142495 1581341533.20 151.4079 60.0008 32.0000 1.9819 1.9833 417.3677 417.7291 0.0543 -1.0000 -1.0000 3142542 1581341533.30 151.4079 60.0008 32.0000 1.9820 1.9834 417.3561 417.7166 0.0542 -1.0000 -1.0000 3142604 1581341533.40 151.4079 60.0008 32.0000 1.9815 1.9829 417.3221 417.6834 0.0544 -1.0000 -1.0000 3142870 1581341533.50 151.4079 60.0008 32.0000 1.9814 1.9828 417.3309 417.6906 0.0541 -1.0000 -1.0000 3142932 1581341533.60 151.4079 60.0008 32.0000 1.9814 1.9828 417.3461 417.7076 0.0543 -1.0000 -1.0000 3142995 1581341533.70 151.4079 60.0008 32.0000 1.9808 1.9822 417.4578 417.8179 0.0541 -1.0000 -1.0000 3143073 1581341533.80 151.4079 60.0008 32.0000 1.9805 1.9819 417.5042 417.8657 0.0543 -1.0000 -1.0000 3143120 1581341533.90 151.4079 60.0008 32.0000 1.9803 1.9818 417.4111 417.7721 0.0542 -1.0000 -1.0000 3143589 1581341534.00 151.4079 60.0008 32.0000 1.9817 1.9831 417.2884 417.6492 0.0543 -1.0000 -1.0000 3143651 1581341534.10 151.4516 60.0008 32.0000 1.9824 1.9838 417.3103 417.6726 0.0544 -1.0000 -1.0000 3143714 1581341534.20 151.4621 60.0008 32.0000 1.9825 1.9839 417.3916 417.7525 0.0543 -1.0000 -1.0000 3143792 1581341534.30 151.4621 60.0008 32.0000 1.9807 1.9821 417.5575 417.9198 0.0545 -1.0000 -1.0000 3143854 1581341534.40 151.4621 60.0008 32.0000 1.9813 1.9827 417.5771 417.9385 0.0543 -1.0000 -1.0000 3143917 1581341534.50 151.4621 60.0008 32.0000 1.9815 1.9829 417.5499 417.9109 0.0542 -1.0000 -1.0000 3144105 1581341534.60 151.4621 60.0008 32.0000 1.9823 1.9837 417.4559 417.8161 0.0541 -1.0000 -1.0000 3144167 1581341534.70 151.5771 60.0008 32.0000 1.9824 1.9838 417.4059 417.7676 0.0544 -1.0000 -1.0000 3144229 1581341534.80 151.5771 60.0008 32.0000 1.9817 1.9832 417.3510 417.7131 0.0545 -1.0000 -1.0000 3144307 1581341534.90 151.5771 60.0008 32.0000 1.9815 1.9830 417.3390 417.7008 0.0544 -1.0000 -1.0000 3144370 1581341535.00 151.5771 60.0008 32.0000 1.9806 1.9820 417.5927 417.9544 0.0543 -1.0000 -1.0000 3144964 1581341535.10 151.5771 60.0008 32.0000 1.9809 1.9824 417.5780 417.9398 0.0544 -1.0000 -1.0000 3145042 1581341535.20 151.5771 60.0008 32.0000 1.9814 1.9828 417.5164 417.8778 0.0543 -1.0000 -1.0000 3145104 1581341535.30 151.5489 60.0008 32.0000 1.9814 1.9828 417.5378 417.8986 0.0542 -1.0000 -1.0000 3145167 1581341535.40 151.5489 60.0008 32.0000 1.9819 1.9833 417.3748 417.7363 0.0544 -1.0000 -1.0000 3145229 1581341535.50 151.5489 60.0008 32.0000 1.9816 1.9830 417.3860 417.7466 0.0542 -1.0000 -1.0000 3145292 1581341535.60 151.5489 60.0008 32.0000 1.9814 1.9828 417.4402 417.8008 0.0543 -1.0000 -1.0000 3145354 1581341535.70 151.5489 60.0008 32.0000 1.9819 1.9833 417.5678 417.9293 0.0543 -1.0000 -1.0000 3145432 1581341535.80 151.5237 60.0008 32.0000 1.9816 1.9830 417.5876 417.9487 0.0543 -1.0000 -1.0000 3145495 1581341535.90 151.4890 60.0008 32.0000 1.9817 1.9831 417.4618 417.8235 0.0544 -1.0000 -1.0000 3145573 1581341536.00 151.4890 60.0008 32.0000 1.9815 1.9830 417.3338 417.6944 0.0542 -1.0000 -1.0000 3145635 1581341536.10 151.4890 60.0008 32.0000 1.9824 1.9838 417.2893 417.6502 0.0543 -1.0000 -1.0000 3145698 1581341536.20 151.4890 60.0008 32.0000 1.9821 1.9835 417.3908 417.7528 0.0544 -1.0000 -1.0000 3145776 1581341536.30 151.4890 60.0008 32.0000 1.9818 1.9832 417.4544 417.8157 0.0543 -1.0000 -1.0000 3145839 1581341536.40 151.4900 60.0008 32.0000 1.9812 1.9826 417.5636 417.9247 0.0543 -1.0000 -1.0000 3145901 1581341536.50 151.5298 60.0008 32.0000 1.9813 1.9827 417.5241 417.8855 0.0543 -1.0000 -1.0000 3145979 1581341536.60 151.5298 60.0008 32.0000 1.9824 1.9838 417.3479 417.7086 0.0542 -1.0000 -1.0000 3146042 1581341536.70 151.5298 60.0008 32.0000 1.9824 1.9838 417.2841 417.6457 0.0544 -1.0000 -1.0000 3146105 1581341536.80 151.5298 60.0008 32.0000 1.9813 1.9827 417.3802 417.7414 0.0542 -1.0000 -1.0000 3146167 1581341536.90 151.5298 60.0008 32.0000 1.9805 1.9819 417.3974 417.7577 0.0542 -1.0000 -1.0000 3146229 1581341537.00 151.5298 60.0008 32.0000 1.9809 1.9823 417.5313 417.8926 0.0543 -1.0000 -1.0000 3146323 1581341537.10 151.5298 60.0008 32.0000 1.9811 1.9825 417.5762 417.9382 0.0545 -1.0000 -1.0000 3146401 1581341537.20 151.5298 60.0008 32.0000 1.9816 1.9830 417.5958 417.9571 0.0543 -1.0000 -1.0000 3146464 1581341537.30 151.5298 60.0008 32.0000 1.9820 1.9834 417.4098 417.7719 0.0544 -1.0000 -1.0000 3146526 1581341537.40 151.5298 60.0008 32.0000 1.9824 1.9838 417.3629 417.7240 0.0543 -1.0000 -1.0000 3146604 1581341537.50 151.5298 60.0008 32.0000 1.9822 1.9836 417.3587 417.7203 0.0543 -1.0000 -1.0000 3147089 1581341537.60 151.5298 60.0008 32.0000 1.9816 1.9831 417.5736 417.9356 0.0544 -1.0000 -1.0000 3147151 1581341537.70 151.5690 60.0008 32.0000 1.9810 1.9824 417.5735 417.9360 0.0545 -1.0000 -1.0000 3147229 1581341537.80 151.5690 60.0008 32.0000 1.9822 1.9836 417.5434 417.9058 0.0544 -1.0000 -1.0000 3147292 1581341537.90 151.5690 60.0008 32.0000 1.9818 1.9832 417.4240 417.7858 0.0543 -1.0000 -1.0000 3147354 1581341538.00 151.5690 60.0008 32.0000 1.9819 1.9834 417.3188 417.6800 0.0543 -1.0000 -1.0000 3147589 1581341538.10 151.5690 60.0008 32.0000 1.9822 1.9836 417.3810 417.7435 0.0545 -1.0000 -1.0000 3147651 1581341538.20 151.5690 60.0008 32.0000 1.9819 1.9833 417.3151 417.6769 0.0544 -1.0000 -1.0000 3147729 1581341538.30 151.4966 60.0008 32.0000 1.9817 1.9831 417.3699 417.7323 0.0545 -1.0000 -1.0000 3147792 1581341538.40 151.4966 60.0008 32.0000 1.9815 1.9829 417.5211 417.8833 0.0545 -1.0000 -1.0000 3147854 1581341538.50 151.4966 60.0008 32.0000 1.9816 1.9831 417.5657 417.9283 0.0545 -1.0000 -1.0000 3147932 1581341538.60 151.4966 60.0008 32.0000 1.9808 1.9822 417.6210 417.9828 0.0544 -1.0000 -1.0000 3148105 1581341538.70 151.4966 60.0008 32.0000 1.9822 1.9836 417.3280 417.6911 0.0546 -1.0000 -1.0000 3148167 1581341538.80 151.5389 60.0008 32.0000 1.9830 1.9844 417.3163 417.6781 0.0543 -1.0000 -1.0000 3148245 1581341538.90 151.5389 60.0008 32.0000 1.9819 1.9833 417.4519 417.8153 0.0546 -1.0000 -1.0000 3148307 1581341539.00 151.5389 60.0008 32.0000 1.9813 1.9827 417.4763 417.8388 0.0544 -1.0000 -1.0000 3148370 1581341539.10 151.5389 60.0008 32.0000 1.9807 1.9822 417.5925 417.9548 0.0545 -1.0000 -1.0000 3148854 1581341539.20 151.5389 60.0008 32.0000 1.9808 1.9822 417.6029 417.9647 0.0544 -1.0000 -1.0000 3148917 1581341539.30 151.5389 60.0008 32.0000 1.9818 1.9832 417.5323 417.8942 0.0544 -1.0000 -1.0000 3148979 1581341539.40 151.4728 60.0008 32.0000 1.9821 1.9835 417.4453 417.8077 0.0545 -1.0000 -1.0000 3149057 1581341539.50 151.4728 60.0008 32.0000 1.9819 1.9833 417.3091 417.6717 0.0545 -1.0000 -1.0000 3149120 1581341539.60 151.4728 60.0008 32.0000 1.9823 1.9837 417.3945 417.7569 0.0545 -1.0000 -1.0000 3149370 1581341539.70 151.4728 60.0008 32.0000 1.9821 1.9835 417.4853 417.8489 0.0546 -1.0000 -1.0000 3149448 1581341539.80 151.4728 60.0008 32.0000 1.9817 1.9831 417.5670 417.9297 0.0545 -1.0000 -1.0000 3149511 1581341539.90 151.5478 60.0011 32.0000 1.9815 1.9829 417.5151 417.8775 0.0544 -1.0000 -1.0000 3149573 1581341540.00 151.6271 60.0014 32.0000 1.9812 1.9826 417.5574 417.9190 0.0544 -1.0000 -1.0000 3149635 1581341540.10 151.6271 60.0014 32.0000 1.9816 1.9831 417.3675 417.7307 0.0546 -1.0000 -1.0000 3149698 1581341540.20 151.6271 60.0014 32.0000 1.9824 1.9839 417.3073 417.6700 0.0545 -1.0000 -1.0000 3149776 1581341540.30 151.6271 60.0014 32.0000 1.9817 1.9831 417.3404 417.7022 0.0544 -1.0000 -1.0000 3149839 1581341540.40 151.6271 60.0014 32.0000 1.9815 1.9830 417.5761 417.9387 0.0545 -1.0000 -1.0000 3149901 1581341540.50 151.6271 60.0014 32.0000 1.9811 1.9825 417.5521 417.9148 0.0545 -1.0000 -1.0000 3149979 1581341540.60 151.5891 60.0014 32.0000 1.9813 1.9827 417.5197 417.8817 0.0544 -1.0000 -1.0000 3150042 1581341540.70 151.5891 60.0014 32.0000 1.9817 1.9831 417.5858 417.9475 0.0542 -1.0000 -1.0000 3150105 1581341540.80 151.5891 60.0014 32.0000 1.9815 1.9829 417.4902 417.8533 0.0547 -1.0000 -1.0000 3150167 1581341540.90 151.5891 60.0014 32.0000 1.9811 1.9825 417.3546 417.7179 0.0545 -1.0000 -1.0000 3150229 1581341541.00 151.5891 60.0014 32.0000 1.9813 1.9827 417.4761 417.8382 0.0545 -1.0000 -1.0000 3150292 1581341541.10 151.5891 60.0014 32.0000 1.9804 1.9819 417.4993 417.8617 0.0544 -1.0000 -1.0000 3150370 1581341541.20 151.4587 60.0014 32.0000 1.9808 1.9823 417.4455 417.8085 0.0546 -1.0000 -1.0000 3150432 1581341541.30 151.4587 60.0014 32.0000 1.9818 1.9832 417.3600 417.7231 0.0545 -1.0000 -1.0000 3150495 1581341541.40 151.4587 60.0014 32.0000 1.9817 1.9831 417.3194 417.6812 0.0544 -1.0000 -1.0000 3150573 1581341541.50 151.4587 60.0014 32.0000 1.9820 1.9834 417.4739 417.8361 0.0545 -1.0000 -1.0000 3150635 1581341541.60 151.4587 60.0014 32.0000 1.9821 1.9835 417.5350 417.8986 0.0546 -1.0000 -1.0000 3151214 1581341541.70 151.4587 60.0014 32.0000 1.9818 1.9832 417.6068 417.9696 0.0545 -1.0000 -1.0000 3151292 1581341541.80 151.5591 60.0014 32.0000 1.9815 1.9829 417.5379 417.9014 0.0545 -1.0000 -1.0000 3151354 1581341541.90 151.5591 60.0014 32.0000 1.9820 1.9834 417.5169 417.8781 0.0543 -1.0000 -1.0000 3151417 1581341542.00 151.5591 60.0014 32.0000 1.9815 1.9829 417.3756 417.7379 0.0545 -1.0000 -1.0000 3151479 1581341542.10 151.5591 60.0014 32.0000 1.9812 1.9826 417.4205 417.7824 0.0544 -1.0000 -1.0000 3151573 1581341542.20 151.5591 60.0014 32.0000 1.9811 1.9825 417.4685 417.8312 0.0544 -1.0000 -1.0000 3151651 1581341542.30 151.5432 60.0014 32.0000 1.9818 1.9832 417.5653 417.9272 0.0544 -1.0000 -1.0000 3151714 1581341542.40 151.4972 60.0014 32.0000 1.9815 1.9830 417.4388 417.8018 0.0546 -1.0000 -1.0000 3151776 1581341542.50 151.4972 60.0014 32.0000 1.9825 1.9839 417.4572 417.8203 0.0545 -1.0000 -1.0000 3151854 1581341542.60 151.4972 60.0014 32.0000 1.9815 1.9829 417.3729 417.7349 0.0545 -1.0000 -1.0000 3152135 1581341542.70 151.4972 60.0014 32.0000 1.9819 1.9833 417.3104 417.6720 0.0544 -1.0000 -1.0000 3152198 1581341542.80 151.4972 60.0014 32.0000 1.9814 1.9829 417.4866 417.8486 0.0544 -1.0000 -1.0000 3152276 1581341542.90 151.5057 60.0014 32.0000 1.9810 1.9824 417.5296 417.8917 0.0544 -1.0000 -1.0000 3152339 1581341543.00 151.5057 60.0014 32.0000 1.9816 1.9830 417.5085 417.8704 0.0544 -1.0000 -1.0000 3152401 1581341543.10 151.5057 60.0014 32.0000 1.9810 1.9824 417.4707 417.8330 0.0544 -1.0000 -1.0000 3152589 1581341543.20 151.5057 60.0014 32.0000 1.9824 1.9839 417.3542 417.7157 0.0544 -1.0000 -1.0000 3152651 1581341543.30 151.5057 60.0014 32.0000 1.9817 1.9831 417.2971 417.6593 0.0545 -1.0000 -1.0000 3152729 1581341543.40 151.5034 60.0014 32.0000 1.9820 1.9834 417.4551 417.8177 0.0545 -1.0000 -1.0000 3152792 1581341543.50 151.5030 60.0014 32.0000 1.9815 1.9829 417.5270 417.8905 0.0547 -1.0000 -1.0000 3152854 1581341543.60 151.5030 60.0014 32.0000 1.9814 1.9829 417.5932 417.9564 0.0546 -1.0000 -1.0000 3152917 1581341543.70 151.5030 60.0014 32.0000 1.9821 1.9835 417.5108 417.8736 0.0544 -1.0000 -1.0000 3153370 1581341543.80 151.5030 60.0014 32.0000 1.9827 1.9841 417.4952 417.8575 0.0545 -1.0000 -1.0000 3153432 1581341543.90 151.5030 60.0014 32.0000 1.9830 1.9844 417.3994 417.7614 0.0544 -1.0000 -1.0000 3153511 1581341544.00 151.5030 60.0014 32.0000 1.9824 1.9838 417.3932 417.7552 0.0544 -1.0000 -1.0000 3153573 1581341544.10 151.5073 60.0014 32.0000 1.9824 1.9838 417.4560 417.8180 0.0544 -1.0000 -1.0000 3153635 1581341544.20 151.5073 60.0014 32.0000 1.9819 1.9833 417.4837 417.8458 0.0544 -1.0000 -1.0000 3153854 1581341544.30 151.5073 60.0014 32.0000 1.9816 1.9830 417.4969 417.8595 0.0545 -1.0000 -1.0000 3153917 1581341544.40 151.5073 60.0014 32.0000 1.9822 1.9836 417.4254 417.7873 0.0543 -1.0000 -1.0000 3153979 1581341544.50 151.5073 60.0014 32.0000 1.9819 1.9833 417.3433 417.7045 0.0543 -1.0000 -1.0000 3154042 1581341544.60 151.5421 60.0011 32.0000 1.9816 1.9830 417.5196 417.8813 0.0544 -1.0000 -1.0000 3154105 1581341544.70 151.5460 60.0010 32.0000 1.9815 1.9829 417.6177 417.9797 0.0544 -1.0000 -1.0000 3154167 1581341544.80 151.5460 60.0010 32.0000 1.9808 1.9822 417.5822 417.9444 0.0544 -1.0000 -1.0000 3154245 1581341544.90 151.5460 60.0010 32.0000 1.9812 1.9826 417.5403 417.9026 0.0544 -1.0000 -1.0000 3154307 1581341545.00 151.5460 60.0010 32.0000 1.9810 1.9824 417.3604 417.7224 0.0544 -1.0000 -1.0000 3154370 1581341545.10 151.5461 60.0010 32.0000 1.9816 1.9830 417.3185 417.6811 0.0545 -1.0000 -1.0000 3154448 1581341545.20 151.5547 60.0010 32.0000 1.9819 1.9833 417.2835 417.6458 0.0544 -1.0000 -1.0000 3154620 1581341545.30 151.5547 60.0010 32.0000 1.9818 1.9832 417.4252 417.7871 0.0544 -1.0000 -1.0000 3154682 1581341545.40 151.5547 60.0010 32.0000 1.9813 1.9827 417.5529 417.9143 0.0543 -1.0000 -1.0000 3154745 1581341545.50 151.5547 60.0010 32.0000 1.9820 1.9834 417.4624 417.8238 0.0544 -1.0000 -1.0000 3154823 1581341545.60 151.5547 60.0010 32.0000 1.9818 1.9832 417.3799 417.7420 0.0544 -1.0000 -1.0000 3154885 1581341545.70 151.5639 60.0010 32.0000 1.9822 1.9836 417.2892 417.6499 0.0542 -1.0000 -1.0000 3155073 1581341545.80 151.6260 60.0010 32.0000 1.9822 1.9836 417.3604 417.7215 0.0544 -1.0000 -1.0000 3155135 1581341545.90 151.6260 60.0010 32.0000 1.9821 1.9835 417.4624 417.8240 0.0543 -1.0000 -1.0000 3155214 1581341546.00 151.6260 60.0010 32.0000 1.9814 1.9828 417.5487 417.9105 0.0544 -1.0000 -1.0000 3155276 1581341546.10 151.6260 60.0010 32.0000 1.9801 1.9815 417.6532 418.0151 0.0544 -1.0000 -1.0000 3155339 1581341546.20 151.6260 60.0010 32.0000 1.9809 1.9823 417.5806 417.9420 0.0543 -1.0000 -1.0000 3155792 1581341546.30 151.5069 60.0010 32.0000 1.9811 1.9825 417.5071 417.8679 0.0543 -1.0000 -1.0000 3155854 1581341546.40 151.4961 60.0010 32.0000 1.9810 1.9824 417.4322 417.7941 0.0544 -1.0000 -1.0000 3155917 1581341546.50 151.4961 60.0010 32.0000 1.9819 1.9834 417.5059 417.8676 0.0543 -1.0000 -1.0000 3155995 1581341546.60 151.4961 60.0010 32.0000 1.9812 1.9826 417.5679 417.9296 0.0544 -1.0000 -1.0000 3156057 1581341546.70 151.4961 60.0010 32.0000 1.9814 1.9828 417.6194 417.9808 0.0543 -1.0000 -1.0000 3156245 1581341546.80 151.4961 60.0010 32.0000 1.9813 1.9827 417.6115 417.9739 0.0544 -1.0000 -1.0000 3156307 1581341546.90 151.5667 60.0010 32.0000 1.9823 1.9837 417.3419 417.7032 0.0543 -1.0000 -1.0000 3156370 1581341547.00 151.5667 60.0010 32.0000 1.9819 1.9834 417.2924 417.6527 0.0541 -1.0000 -1.0000 3156432 1581341547.10 151.5667 60.0010 32.0000 1.9815 1.9829 417.3739 417.7356 0.0543 -1.0000 -1.0000 3156510 1581341547.20 151.5667 60.0010 32.0000 1.9811 1.9825 417.5048 417.8658 0.0543 -1.0000 -1.0000 3156573 1581341547.30 151.5667 60.0010 32.0000 1.9802 1.9816 417.5630 417.9242 0.0543 -1.0000 -1.0000 3156854 1581341547.40 151.4052 60.0010 32.0000 1.9805 1.9820 417.5853 417.9476 0.0544 -1.0000 -1.0000 3156917 1581341547.50 151.4013 60.0010 32.0000 1.9813 1.9827 417.4436 417.8054 0.0544 -1.0000 -1.0000 3156979 1581341547.60 151.4013 60.0010 32.0000 1.9814 1.9828 417.3175 417.6792 0.0543 -1.0000 -1.0000 3157057 1581341547.70 151.4013 60.0010 32.0000 1.9815 1.9829 417.3104 417.6708 0.0542 -1.0000 -1.0000 3157120 1581341547.80 151.4013 60.0010 32.0000 1.9812 1.9826 417.3780 417.7389 0.0543 -1.0000 -1.0000 3157370 1581341547.90 151.4013 60.0010 32.0000 1.9811 1.9825 417.4777 417.8389 0.0542 -1.0000 -1.0000 3157432 1581341548.00 151.4436 60.0010 32.0000 1.9811 1.9825 417.6139 417.9748 0.0542 -1.0000 -1.0000 3157495 1581341548.10 151.4436 60.0010 32.0000 1.9810 1.9824 417.4683 417.8284 0.0541 -1.0000 -1.0000 3157557 1581341548.20 151.4436 60.0010 32.0000 1.9815 1.9829 417.3963 417.7580 0.0545 -1.0000 -1.0000 3157635 1581341548.30 151.4436 60.0010 32.0000 1.9816 1.9830 417.2962 417.6576 0.0543 -1.0000 -1.0000 3157964 1581341548.40 151.4436 60.0010 32.0000 1.9813 1.9827 417.3072 417.6685 0.0543 -1.0000 -1.0000 3158026 1581341548.50 151.4436 60.0010 32.0000 1.9812 1.9826 417.4495 417.8103 0.0542 -1.0000 -1.0000 3158105 1581341548.60 151.4478 60.0010 32.0000 1.9812 1.9826 417.5253 417.8864 0.0543 -1.0000 -1.0000 3158167 1581341548.70 151.5631 60.0010 32.0000 1.9810 1.9824 417.4707 417.8323 0.0543 -1.0000 -1.0000 3158229 1581341548.80 151.5631 60.0010 32.0000 1.9817 1.9831 417.3293 417.6907 0.0543 -1.0000 -1.0000 3158307 1581341548.90 151.5631 60.0010 32.0000 1.9820 1.9834 417.3369 417.6993 0.0544 -1.0000 -1.0000 3158370 1581341549.00 151.5631 60.0010 32.0000 1.9813 1.9827 417.3922 417.7532 0.0543 -1.0000 -1.0000 3158432 1581341549.10 151.5631 60.0010 32.0000 1.9813 1.9827 417.4644 417.8265 0.0544 -1.0000 -1.0000 3158510 1581341549.20 151.4315 60.0010 32.0000 1.9808 1.9822 417.6645 418.0258 0.0543 -1.0000 -1.0000 3158573 1581341549.30 151.4184 60.0010 32.0000 1.9812 1.9826 417.5577 417.9194 0.0544 -1.0000 -1.0000 3158635 1581341549.40 151.4184 60.0010 32.0000 1.9808 1.9822 417.4300 417.7919 0.0544 -1.0000 -1.0000 3158714 1581341549.50 151.4184 60.0010 32.0000 1.9818 1.9832 417.3036 417.6654 0.0544 -1.0000 -1.0000 3158776 1581341549.60 151.4184 60.0010 32.0000 1.9816 1.9830 417.3818 417.7442 0.0545 -1.0000 -1.0000 3158839 1581341549.70 151.4184 60.0010 32.0000 1.9817 1.9831 417.5134 417.8757 0.0544 -1.0000 -1.0000 3158901 1581341549.80 151.5592 60.0009 32.0000 1.9811 1.9825 417.5836 417.9449 0.0543 -1.0000 -1.0000 3159729 1581341549.90 151.5592 60.0009 32.0000 1.9808 1.9822 417.4165 417.7788 0.0544 -1.0000 -1.0000 3159807 1581341550.00 151.5592 60.0009 32.0000 1.9825 1.9839 417.3814 417.7426 0.0542 -1.0000 -1.0000 3159885 1581341550.10 151.5592 60.0009 32.0000 1.9821 1.9835 417.3128 417.6735 0.0543 -1.0000 -1.0000 3159948 1581341550.20 151.5592 60.0009 32.0000 1.9812 1.9826 417.3629 417.7247 0.0544 -1.0000 -1.0000 3200026 1581341550.30 151.5592 60.0009 32.0000 1.9804 1.9818 417.4363 417.7984 0.0544 -1.0000 -1.0000 3200089 1581341550.40 151.4060 60.0009 32.0000 1.9806 1.9820 417.6242 417.9858 0.0543 -1.0000 -1.0000 3200151 1581341550.50 151.3786 60.0009 32.0000 1.9797 1.9811 417.5473 417.9080 0.0543 -1.0000 -1.0000 3200229 1581341550.60 151.3786 60.0009 32.0000 1.9804 1.9818 417.4358 417.7980 0.0545 -1.0000 -1.0000 3200292 1581341550.70 151.3786 60.0009 32.0000 1.9806 1.9820 417.2680 417.6292 0.0544 -1.0000 -1.0000 3200354 1581341550.80 151.3786 60.0009 32.0000 1.9822 1.9837 417.2916 417.6542 0.0545 -1.0000 -1.0000 3200432 1581341550.90 151.3786 60.0009 32.0000 1.9820 1.9834 417.3711 417.7334 0.0544 -1.0000 -1.0000 3200495 1581341551.00 151.5388 60.0009 32.0000 1.9811 1.9825 417.4264 417.7869 0.0543 -1.0000 -1.0000 3200557 1581341551.10 151.5388 60.0009 32.0000 1.9808 1.9822 417.5256 417.8874 0.0543 -1.0000 -1.0000 3200636 1581341551.20 151.5388 60.0009 32.0000 1.9814 1.9828 417.5048 417.8667 0.0544 -1.0000 -1.0000 3200698 1581341551.30 151.5388 60.0009 32.0000 1.9816 1.9830 417.3471 417.7096 0.0544 -1.0000 -1.0000 3200870 1581341551.40 151.5388 60.0009 32.0000 1.9813 1.9827 417.2306 417.5928 0.0544 -1.0000 -1.0000 3200932 1581341551.50 151.5388 60.0009 32.0000 1.9813 1.9828 417.3067 417.6682 0.0544 -1.0000 -1.0000 3200995 1581341551.60 151.5388 60.0009 32.0000 1.9809 1.9823 417.3276 417.6891 0.0544 -1.0000 -1.0000 3201057 1581341551.70 151.5388 60.0009 32.0000 1.9804 1.9818 417.4844 417.8468 0.0544 -1.0000 -1.0000 3201136 1581341551.80 151.5388 60.0009 32.0000 1.9811 1.9825 417.5354 417.8967 0.0543 -1.0000 -1.0000 3201839 1581341551.90 151.5388 60.0009 32.0000 1.9809 1.9823 417.4872 417.8499 0.0545 -1.0000 -1.0000 3201917 1581341552.00 151.5424 60.0009 32.0000 1.9823 1.9837 417.2797 417.6419 0.0544 -1.0000 -1.0000 3202010 1581341552.10 151.5491 60.0009 32.0000 1.9817 1.9831 417.3770 417.7390 0.0544 -1.0000 -1.0000 3202073 1581341552.20 151.5491 60.0009 32.0000 1.9804 1.9819 417.4429 417.8047 0.0544 -1.0000 -1.0000 3202135 1581341552.30 151.5491 60.0009 32.0000 1.9809 1.9823 417.5116 417.8739 0.0544 -1.0000 -1.0000 3202198 1581341552.40 151.5491 60.0009 32.0000 1.9811 1.9825 417.4799 417.8420 0.0545 -1.0000 -1.0000 3202260 1581341552.50 151.5491 60.0009 32.0000 1.9817 1.9832 417.2612 417.6240 0.0546 -1.0000 -1.0000 3202339 1581341552.60 151.5431 60.0009 32.0000 1.9805 1.9819 417.2143 417.5769 0.0544 -1.0000 -1.0000 3202401 1581341552.70 151.4240 60.0009 32.0000 1.9817 1.9831 417.3376 417.7001 0.0545 -1.0000 -1.0000 3202479 1581341552.80 151.4240 60.0009 32.0000 1.9815 1.9829 417.3625 417.7249 0.0545 -1.0000 -1.0000 3202542 1581341552.90 151.4240 60.0009 32.0000 1.9811 1.9825 417.4295 417.7914 0.0544 -1.0000 -1.0000 3202605 1581341553.00 151.4240 60.0009 32.0000 1.9809 1.9823 417.4354 417.7973 0.0544 -1.0000 -1.0000 3202667 1581341553.10 151.4240 60.0009 32.0000 1.9809 1.9823 417.5733 417.9365 0.0546 -1.0000 -1.0000 3202745 1581341553.20 151.5326 60.0009 32.0000 1.9820 1.9834 417.3644 417.7275 0.0546 -1.0000 -1.0000 3202807 1581341553.30 151.5868 60.0009 32.0000 1.9827 1.9841 417.3677 417.7304 0.0545 -1.0000 -1.0000 3202870 1581341553.40 151.5868 60.0009 32.0000 1.9824 1.9839 417.3716 417.7337 0.0544 -1.0000 -1.0000 3203073 1581341553.50 151.5868 60.0009 32.0000 1.9818 1.9832 417.5004 417.8634 0.0547 -1.0000 -1.0000 3203135 1581341553.60 151.5868 60.0009 32.0000 1.9812 1.9826 417.5760 417.9381 0.0544 -1.0000 -1.0000 3203198 1581341553.70 151.5868 60.0009 32.0000 1.9806 1.9820 417.6215 417.9841 0.0546 -1.0000 -1.0000 3203276 1581341553.80 151.5868 60.0009 32.0000 1.9805 1.9819 417.6095 417.9721 0.0545 -1.0000 -1.0000 3203339 1581341553.90 151.6005 60.0009 32.0000 1.9810 1.9825 417.5124 417.8761 0.0546 -1.0000 -1.0000 3203526 1581341554.00 151.6005 60.0009 32.0000 1.9819 1.9833 417.3498 417.7127 0.0545 -1.0000 -1.0000 3203589 1581341554.10 151.6005 60.0009 32.0000 1.9819 1.9833 417.2864 417.6491 0.0545 -1.0000 -1.0000 3203651 1581341554.20 151.6005 60.0009 32.0000 1.9818 1.9832 417.3563 417.7190 0.0546 -1.0000 -1.0000 3203714 1581341554.30 151.6005 60.0009 32.0000 1.9815 1.9829 417.5025 417.8655 0.0545 -1.0000 -1.0000 3203776 1581341554.40 151.4751 60.0009 32.0000 1.9812 1.9827 417.5092 417.8722 0.0546 -1.0000 -1.0000 3203839 1581341554.50 151.4751 60.0009 32.0000 1.9811 1.9825 417.4523 417.8155 0.0545 -1.0000 -1.0000 3203917 1581341554.60 151.4751 60.0009 32.0000 1.9815 1.9829 417.3555 417.7186 0.0546 -1.0000 -1.0000 3203979 1581341554.70 151.4751 60.0009 32.0000 1.9814 1.9829 417.3017 417.6648 0.0546 -1.0000 -1.0000 3204042 1581341554.80 151.4751 60.0009 32.0000 1.9815 1.9830 417.4483 417.8118 0.0546 -1.0000 -1.0000 3204120 1581341554.90 151.4751 60.0009 32.0000 1.9808 1.9822 417.4603 417.8234 0.0546 -1.0000 -1.0000 3204385 1581341555.00 151.4382 60.0002 32.0000 1.9811 1.9826 417.5135 417.8767 0.0546 -1.0000 -1.0000 3204448 1581341555.10 151.4382 60.0002 32.0000 1.9807 1.9822 417.5129 417.8767 0.0547 -1.0000 -1.0000 3204526 1581341555.20 151.4382 60.0002 32.0000 1.9812 1.9826 417.3000 417.6633 0.0546 -1.0000 -1.0000 3204589 1581341555.30 151.4382 60.0002 32.0000 1.9817 1.9832 417.2844 417.6470 0.0545 -1.0000 -1.0000 3204651 1581341555.40 151.4382 60.0002 32.0000 1.9815 1.9829 417.3537 417.7168 0.0546 -1.0000 -1.0000 3205339 1581341555.50 151.4382 60.0002 32.0000 1.9811 1.9825 417.5993 417.9635 0.0547 -1.0000 -1.0000 3205401 1581341555.60 151.5611 60.0002 32.0000 1.9808 1.9822 417.5789 417.9429 0.0547 -1.0000 -1.0000 3205464 1581341555.70 151.5611 60.0002 32.0000 1.9810 1.9824 417.4438 417.8071 0.0546 -1.0000 -1.0000 3205542 1581341555.80 151.5611 60.0002 32.0000 1.9817 1.9831 417.3608 417.7237 0.0546 -1.0000 -1.0000 3205605 1581341555.90 151.5611 60.0002 32.0000 1.9811 1.9825 417.2923 417.6563 0.0548 -1.0000 -1.0000 3205682 1581341556.00 151.5611 60.0002 32.0000 1.9808 1.9823 417.2925 417.6563 0.0547 -1.0000 -1.0000 3205745 1581341556.10 151.5611 60.0002 32.0000 1.9810 1.9824 417.4630 417.8269 0.0547 -1.0000 -1.0000 3205808 1581341556.20 151.4576 60.0002 32.0000 1.9811 1.9825 417.5225 417.8872 0.0548 -1.0000 -1.0000 3205870 1581341556.30 151.4576 60.0002 32.0000 1.9816 1.9830 417.4567 417.8213 0.0548 -1.0000 -1.0000 3206026 1581341556.40 151.4576 60.0002 32.0000 1.9810 1.9824 417.3127 417.6767 0.0548 -1.0000 -1.0000 3206105 1581341556.50 151.4576 60.0002 32.0000 1.9815 1.9829 417.2086 417.5739 0.0549 -1.0000 -1.0000 3206167 1581341556.60 151.4576 60.0002 32.0000 1.9812 1.9826 417.5350 417.8983 0.0546 -1.0000 -1.0000 3206229 1581341556.70 151.4576 60.0002 32.0000 1.9799 1.9813 417.4873 417.8513 0.0547 -1.0000 -1.0000 3206292 1581341556.80 151.4456 60.0002 32.0000 1.9805 1.9819 417.5934 417.9569 0.0546 -1.0000 -1.0000 3206370 1581341556.90 151.4456 60.0002 32.0000 1.9806 1.9820 417.4878 417.8519 0.0548 -1.0000 -1.0000 3206432 1581341557.00 151.4456 60.0002 32.0000 1.9810 1.9825 417.3584 417.7228 0.0548 -1.0000 -1.0000 3207120 1581341557.10 151.4456 60.0002 32.0000 1.9812 1.9826 417.4758 417.8394 0.0546 -1.0000 -1.0000 3207198 1581341557.20 151.4456 60.0002 32.0000 1.9818 1.9832 417.3269 417.6907 0.0548 -1.0000 -1.0000 3207260 1581341557.30 151.4456 60.0002 32.0000 1.9817 1.9831 417.3765 417.7413 0.0548 -1.0000 -1.0000 3207385 1581341557.40 151.4456 60.0002 32.0000 1.9808 1.9823 417.3022 417.6652 0.0547 -1.0000 -1.0000 3207464 1581341557.50 151.4456 60.0002 32.0000 1.9803 1.9818 417.4990 417.8639 0.0549 -1.0000 -1.0000 3207526 1581341557.60 151.4456 60.0002 32.0000 1.9804 1.9818 417.5440 417.9089 0.0548 -1.0000 -1.0000 3207589 1581341557.70 151.4456 60.0002 32.0000 1.9813 1.9828 417.3407 417.7039 0.0546 -1.0000 -1.0000 3207667 1581341557.80 151.4456 60.0002 32.0000 1.9818 1.9832 417.3580 417.7225 0.0548 -1.0000 -1.0000 3207729 1581341557.90 151.5112 60.0002 32.0000 1.9819 1.9833 417.3536 417.7187 0.0549 -1.0000 -1.0000 3207808 1581341558.00 151.5112 60.0002 32.0000 1.9808 1.9822 417.4783 417.8427 0.0548 -1.0000 -1.0000 3207870 1581341558.10 151.5112 60.0002 32.0000 1.9802 1.9817 417.5754 417.9404 0.0549 -1.0000 -1.0000 3207932 1581341558.20 151.5112 60.0002 32.0000 1.9806 1.9821 417.5690 417.9343 0.0549 -1.0000 -1.0000 3207995 1581341558.30 151.5112 60.0002 32.0000 1.9812 1.9827 417.5853 417.9512 0.0549 -1.0000 -1.0000 3208058 1581341558.40 151.5112 60.0002 32.0000 1.9818 1.9832 417.3647 417.7294 0.0549 -1.0000 -1.0000 3208120 1581341558.50 151.5112 60.0002 32.0000 1.9821 1.9835 417.3098 417.6742 0.0547 -1.0000 -1.0000 3208198 1581341558.60 151.5112 60.0002 32.0000 1.9817 1.9831 417.3682 417.7329 0.0548 -1.0000 -1.0000 3208260 1581341558.70 151.5112 60.0002 32.0000 1.9816 1.9830 417.4538 417.8171 0.0546 -1.0000 -1.0000 3208323 1581341558.80 151.5112 60.0002 32.0000 1.9812 1.9827 417.6221 417.9868 0.0549 -1.0000 -1.0000 3208385 1581341558.90 151.5112 60.0002 32.0000 1.9814 1.9828 417.4956 417.8595 0.0547 -1.0000 -1.0000 3208448 1581341559.00 151.5112 60.0002 32.0000 1.9817 1.9832 417.3709 417.7354 0.0547 -1.0000 -1.0000 3209010 1581341559.10 151.5112 60.0002 32.0000 1.9807 1.9821 417.3831 417.7472 0.0548 -1.0000 -1.0000 3209073 1581341559.20 151.5112 60.0002 32.0000 1.9808 1.9823 417.5351 417.8992 0.0547 -1.0000 -1.0000 3209135 1581341559.30 151.5112 60.0002 32.0000 1.9816 1.9830 417.5915 417.9572 0.0549 -1.0000 -1.0000 3209214 1581341559.40 151.5112 60.0002 32.0000 1.9811 1.9826 417.5656 417.9304 0.0548 -1.0000 -1.0000 3209276 1581341559.50 151.5112 60.0002 32.0000 1.9820 1.9835 417.4273 417.7918 0.0548 -1.0000 -1.0000 3209339 1581341559.60 151.5130 60.0003 32.0000 1.9822 1.9836 417.3249 417.6906 0.0549 -1.0000 -1.0000 3209401 1581341559.70 151.5724 60.0010 32.0000 1.9810 1.9824 417.4114 417.7753 0.0547 -1.0000 -1.0000 3209479 1581341559.80 151.5724 60.0010 32.0000 1.9812 1.9826 417.6026 417.9664 0.0547 -1.0000 -1.0000 3209542 1581341559.90 151.5724 60.0010 32.0000 1.9812 1.9826 417.5005 417.8652 0.0548 -1.0000 -1.0000 3209620 1581341560.00 151.5724 60.0010 32.0000 1.9816 1.9830 417.3792 417.7436 0.0548 -1.0000 -1.0000 3209682 1581341560.10 151.5724 60.0010 32.0000 1.9820 1.9834 417.3514 417.7153 0.0547 -1.0000 -1.0000 3209745 1581341560.20 151.5724 60.0010 32.0000 1.9818 1.9832 417.3256 417.6907 0.0549 -1.0000 -1.0000 3209808 1581341560.30 151.5724 60.0010 32.0000 1.9808 1.9823 417.5323 417.8968 0.0547 -1.0000 -1.0000 3209870 1581341560.40 151.5705 60.0010 32.0000 1.9811 1.9826 417.5245 417.8886 0.0547 -1.0000 -1.0000 3209932 1581341560.50 151.5674 60.0010 32.0000 1.9812 1.9826 417.6116 417.9770 0.0549 -1.0000 -1.0000 3210010 1581341560.60 151.5674 60.0010 32.0000 1.9813 1.9827 417.4989 417.8631 0.0547 -1.0000 -1.0000 3210229 1581341560.70 151.5674 60.0010 32.0000 1.9825 1.9840 417.3442 417.7071 0.0545 -1.0000 -1.0000 3210292 1581341560.80 151.5674 60.0010 32.0000 1.9815 1.9829 417.2712 417.6364 0.0549 -1.0000 -1.0000 3210370 1581341560.90 151.5646 60.0010 32.0000 1.9815 1.9829 417.4325 417.7977 0.0549 -1.0000 -1.0000 3210432 1581341561.00 151.3871 60.0010 32.0000 1.9804 1.9818 417.4297 417.7934 0.0546 -1.0000 -1.0000 3210495 1581341561.10 151.3871 60.0010 32.0000 1.9811 1.9825 417.4766 417.8417 0.0549 -1.0000 -1.0000 3210745 1581341561.20 151.3871 60.0010 32.0000 1.9816 1.9830 417.4126 417.7778 0.0548 -1.0000 -1.0000 3210807 1581341561.30 151.3871 60.0010 32.0000 1.9817 1.9831 417.3727 417.7369 0.0547 -1.0000 -1.0000 3210870 1581341561.40 151.3871 60.0010 32.0000 1.9816 1.9830 417.3505 417.7157 0.0549 -1.0000 -1.0000 3210948 1581341561.50 151.4907 60.0010 32.0000 1.9810 1.9824 417.3898 417.7542 0.0547 -1.0000 -1.0000 3211010 1581341561.60 151.5123 60.0010 32.0000 1.9814 1.9829 417.4411 417.8064 0.0550 -1.0000 -1.0000 3211245 1581341561.70 151.5123 60.0010 32.0000 1.9802 1.9817 417.5630 417.9287 0.0549 -1.0000 -1.0000 3211323 1581341561.80 151.5123 60.0010 32.0000 1.9818 1.9833 417.5087 417.8743 0.0549 -1.0000 -1.0000 3211370 1581341561.90 151.5123 60.0010 32.0000 1.9816 1.9830 417.4474 417.8124 0.0548 -1.0000 -1.0000 3211448 1581341562.00 151.5123 60.0010 32.0000 1.9813 1.9827 417.3878 417.7523 0.0548 -1.0000 -1.0000 3211510 1581341562.10 151.5123 60.0010 32.0000 1.9818 1.9832 417.3613 417.7265 0.0549 -1.0000 -1.0000 3211573 1581341562.20 151.4793 60.0010 32.0000 1.9819 1.9833 417.6298 417.9955 0.0549 -1.0000 -1.0000 3211651 1581341562.30 151.4793 60.0010 32.0000 1.9811 1.9825 417.6002 417.9644 0.0547 -1.0000 -1.0000 3211714 1581341562.40 151.4793 60.0010 32.0000 1.9812 1.9826 417.6015 417.9661 0.0548 -1.0000 -1.0000 3211776 1581341562.50 151.4793 60.0010 32.0000 1.9813 1.9827 417.5319 417.8963 0.0547 -1.0000 -1.0000 3211854 1581341562.60 151.4660 60.0010 32.0000 1.9815 1.9829 417.4349 417.7990 0.0548 -1.0000 -1.0000 3211901 1581341562.70 151.4660 60.0010 32.0000 1.9823 1.9837 417.4106 417.7761 0.0549 -1.0000 -1.0000 3211964 1581341562.80 151.4660 60.0010 32.0000 1.9817 1.9831 417.3368 417.7013 0.0548 -1.0000 -1.0000 3212042 1581341562.90 151.4660 60.0010 32.0000 1.9822 1.9837 417.3940 417.7589 0.0548 -1.0000 -1.0000 3212104 1581341563.00 151.4660 60.0010 32.0000 1.9806 1.9820 417.6084 417.9734 0.0548 -1.0000 -1.0000 3212167 1581341563.10 151.5056 60.0010 32.0000 1.9819 1.9834 417.4856 417.8507 0.0549 -1.0000 -1.0000 3212385 1581341563.20 151.6347 60.0010 32.0000 1.9829 1.9844 417.4338 417.7986 0.0549 -1.0000 -1.0000 3212448 1581341563.30 151.6347 60.0010 32.0000 1.9820 1.9835 417.4892 417.8545 0.0549 -1.0000 -1.0000 3212510 1581341563.40 151.6347 60.0010 32.0000 1.9812 1.9826 417.5983 417.9633 0.0548 -1.0000 -1.0000 3212589 1581341563.50 151.6347 60.0010 32.0000 1.9809 1.9824 417.6301 417.9953 0.0548 -1.0000 -1.0000 3212667 1581341563.60 151.6347 60.0010 32.0000 1.9807 1.9822 417.5612 417.9262 0.0549 -1.0000 -1.0000 3213714 1581341563.70 151.6111 60.0010 32.0000 1.9819 1.9833 417.4718 417.8371 0.0549 -1.0000 -1.0000 3213792 1581341563.80 151.5143 60.0010 32.0000 1.9820 1.9835 417.4246 417.7883 0.0547 -1.0000 -1.0000 3213854 1581341563.90 151.5921 60.0010 32.0000 1.9818 1.9833 417.4224 417.7872 0.0549 -1.0000 -1.0000 3213932 1581341564.00 151.5921 60.0010 32.0000 1.9822 1.9836 417.3677 417.7334 0.0550 -1.0000 -1.0000 3213995 1581341564.10 151.5921 60.0010 32.0000 1.9815 1.9830 417.5045 417.8700 0.0549 -1.0000 -1.0000 3214042 1581341564.20 151.5921 60.0010 32.0000 1.9813 1.9827 417.5527 417.9179 0.0549 -1.0000 -1.0000 3214120 1581341564.30 151.5921 60.0010 32.0000 1.9809 1.9824 417.5254 417.8896 0.0547 -1.0000 -1.0000 3214182 1581341564.40 151.4377 60.0010 32.0000 1.9811 1.9825 417.5239 417.8884 0.0548 -1.0000 -1.0000 3214245 1581341564.50 151.4377 60.0010 32.0000 1.9813 1.9827 417.3481 417.7123 0.0547 -1.0000 -1.0000 3214323 1581341564.60 151.4377 60.0010 32.0000 1.9820 1.9834 417.3890 417.7541 0.0549 -1.0000 -1.0000 3214385 1581341564.70 151.4377 60.0010 32.0000 1.9818 1.9832 417.4281 417.7919 0.0547 -1.0000 -1.0000 3214464 1581341564.80 151.4377 60.0010 32.0000 1.9818 1.9832 417.6321 417.9960 0.0547 -1.0000 -1.0000 3214542 1581341564.90 151.4377 60.0010 32.0000 1.9813 1.9828 417.5024 417.8665 0.0547 -1.0000 -1.0000 3214604 1581341565.00 151.4377 60.0010 32.0000 1.9815 1.9829 417.3679 417.7317 0.0547 -1.0000 -1.0000 3214667 1581341565.10 151.4377 60.0010 32.0000 1.9824 1.9838 417.3255 417.6896 0.0548 -1.0000 -1.0000 3214729 1581341565.20 151.4414 60.0009 32.0000 1.9820 1.9834 417.3542 417.7189 0.0548 -1.0000 -1.0000 3214792 1581341565.30 151.4608 60.0004 32.0000 1.9817 1.9831 417.4901 417.8543 0.0547 -1.0000 -1.0000 3214854 1581341565.40 151.4608 60.0004 32.0000 1.9818 1.9832 417.5406 417.9043 0.0547 -1.0000 -1.0000 3214932 1581341565.50 151.4608 60.0004 32.0000 1.9813 1.9828 417.6249 417.9900 0.0549 -1.0000 -1.0000 3214995 1581341565.60 151.4608 60.0004 32.0000 1.9826 1.9840 417.3593 417.7241 0.0549 -1.0000 -1.0000 3215057 1581341565.70 151.4608 60.0004 32.0000 1.9819 1.9834 417.3248 417.6900 0.0549 -1.0000 -1.0000 3215135 1581341565.80 151.4824 60.0004 32.0000 1.9824 1.9839 417.3735 417.7399 0.0551 -1.0000 -1.0000 3215198 1581341565.90 151.4824 60.0004 32.0000 1.9810 1.9824 417.5458 417.9106 0.0548 -1.0000 -1.0000 3215260 1581341566.00 151.4824 60.0004 32.0000 1.9812 1.9826 417.5018 417.8668 0.0549 -1.0000 -1.0000 3215323 1581341566.10 151.4824 60.0004 32.0000 1.9814 1.9828 417.5459 417.9104 0.0548 -1.0000 -1.0000 3215385 1581341566.20 151.4824 60.0004 32.0000 1.9814 1.9829 417.5551 417.9199 0.0548 -1.0000 -1.0000 3215589 1581341566.30 151.4824 60.0004 32.0000 1.9821 1.9835 417.4733 417.8379 0.0548 -1.0000 -1.0000 3215651 1581341566.40 151.4970 60.0004 32.0000 1.9823 1.9837 417.3575 417.7214 0.0547 -1.0000 -1.0000 3215714 1581341566.50 151.5227 60.0004 32.0000 1.9823 1.9837 417.4175 417.7817 0.0548 -1.0000 -1.0000 3215776 1581341566.60 151.5227 60.0004 32.0000 1.9816 1.9831 417.4459 417.8101 0.0547 -1.0000 -1.0000 3215839 1581341566.70 151.5227 60.0004 32.0000 1.9815 1.9829 417.4921 417.8565 0.0548 -1.0000 -1.0000 3216089 1581341566.80 151.5227 60.0004 32.0000 1.9823 1.9838 417.4462 417.8104 0.0547 -1.0000 -1.0000 3216151 1581341566.90 151.5227 60.0004 32.0000 1.9818 1.9833 417.3676 417.7317 0.0547 -1.0000 -1.0000 3216214 1581341567.00 151.5260 60.0004 32.0000 1.9819 1.9833 417.3237 417.6875 0.0547 -1.0000 -1.0000 3216276 1581341567.10 151.5260 60.0004 32.0000 1.9824 1.9839 417.3923 417.7564 0.0548 -1.0000 -1.0000 3216354 1581341567.20 151.5260 60.0004 32.0000 1.9817 1.9832 417.3319 417.6966 0.0548 -1.0000 -1.0000 3216589 1581341567.30 151.5260 60.0004 32.0000 1.9823 1.9837 417.4693 417.8330 0.0547 -1.0000 -1.0000 3216651 1581341567.40 151.5260 60.0004 32.0000 1.9816 1.9830 417.5827 417.9473 0.0547 -1.0000 -1.0000 3216729 1581341567.50 151.5429 60.0004 32.0000 1.9812 1.9826 417.5628 417.9274 0.0548 -1.0000 -1.0000 3216792 1581341567.60 151.5634 60.0004 32.0000 1.9812 1.9826 417.4638 417.8284 0.0548 -1.0000 -1.0000 3216854 1581341567.70 151.5634 60.0004 32.0000 1.9818 1.9832 417.4106 417.7751 0.0548 -1.0000 -1.0000 3217370 1581341567.80 151.5634 60.0004 32.0000 1.9830 1.9844 417.5813 417.9465 0.0549 -1.0000 -1.0000 3217432 1581341567.90 151.5634 60.0004 32.0000 1.9818 1.9833 417.6488 418.0143 0.0549 -1.0000 -1.0000 3217495 1581341568.00 151.5634 60.0004 32.0000 1.9816 1.9830 417.6622 418.0272 0.0549 -1.0000 -1.0000 3217558 1581341568.10 151.5097 60.0004 32.0000 1.9817 1.9831 417.4961 417.8615 0.0548 -1.0000 -1.0000 3217620 1581341568.20 151.5097 60.0004 32.0000 1.9818 1.9832 417.3328 417.6958 0.0546 -1.0000 -1.0000 3217698 1581341568.30 151.5097 60.0004 32.0000 1.9823 1.9837 417.3715 417.7359 0.0548 -1.0000 -1.0000 3217823 1581341568.40 151.5097 60.0004 32.0000 1.9813 1.9827 417.5255 417.8904 0.0548 -1.0000 -1.0000 3217885 1581341568.50 151.5097 60.0004 32.0000 1.9807 1.9822 417.5455 417.9099 0.0548 -1.0000 -1.0000 3217964 1581341568.60 151.4011 60.0004 32.0000 1.9807 1.9821 417.5748 417.9399 0.0548 -1.0000 -1.0000 3218026 1581341568.70 151.4011 60.0004 32.0000 1.9806 1.9820 417.3635 417.7277 0.0547 -1.0000 -1.0000 3218089 1581341568.80 151.4011 60.0004 32.0000 1.9817 1.9831 417.4348 417.7995 0.0548 -1.0000 -1.0000 3218339 1581341568.90 151.4011 60.0004 32.0000 1.9821 1.9835 417.3669 417.7316 0.0548 -1.0000 -1.0000 3218401 1581341569.00 151.4011 60.0004 32.0000 1.9810 1.9825 417.4691 417.8338 0.0548 -1.0000 -1.0000 3218464 1581341569.10 151.4145 60.0004 32.0000 1.9808 1.9822 417.5622 417.9257 0.0546 -1.0000 -1.0000 3218542 1581341569.20 151.4773 60.0004 32.0000 1.9814 1.9828 417.5545 417.9186 0.0547 -1.0000 -1.0000 3218604 1581341569.30 151.4773 60.0004 32.0000 1.9811 1.9825 417.4581 417.8217 0.0546 -1.0000 -1.0000 3218745 1581341569.40 151.4773 60.0004 32.0000 1.9813 1.9828 417.3768 417.7414 0.0548 -1.0000 -1.0000 3218823 1581341569.50 151.4773 60.0004 32.0000 1.9815 1.9829 417.3536 417.7177 0.0547 -1.0000 -1.0000 3218885 1581341569.60 151.4773 60.0004 32.0000 1.9815 1.9829 417.3468 417.7110 0.0547 -1.0000 -1.0000 3218948 1581341569.70 151.4764 60.0005 32.0000 1.9809 1.9823 417.4963 417.8604 0.0547 -1.0000 -1.0000 3219026 1581341569.80 151.4764 60.0005 32.0000 1.9810 1.9824 417.5482 417.9118 0.0547 -1.0000 -1.0000 3219245 1581341569.90 151.4764 60.0005 32.0000 1.9808 1.9822 417.5814 417.9456 0.0547 -1.0000 -1.0000 3219323 1581341570.00 151.4764 60.0005 32.0000 1.9813 1.9827 417.5689 417.9334 0.0547 -1.0000 -1.0000 3219385 1581341570.10 151.4764 60.0005 32.0000 1.9820 1.9834 417.3368 417.7008 0.0548 -1.0000 -1.0000 3219448 1581341570.20 151.4764 60.0005 32.0000 1.9819 1.9833 417.3847 417.7490 0.0548 -1.0000 -1.0000 3219526 1581341570.30 151.5123 60.0005 32.0000 1.9822 1.9836 417.4824 417.8458 0.0547 -1.0000 -1.0000 3220385 1581341570.40 151.5123 60.0005 32.0000 1.9810 1.9824 417.5184 417.8828 0.0547 -1.0000 -1.0000 3220448 1581341570.50 151.5123 60.0005 32.0000 1.9812 1.9826 417.5617 417.9267 0.0549 -1.0000 -1.0000 3220526 1581341570.60 151.5123 60.0005 32.0000 1.9812 1.9826 417.5775 417.9424 0.0548 -1.0000 -1.0000 3220589 1581341570.70 151.5123 60.0005 32.0000 1.9817 1.9831 417.4624 417.8268 0.0547 -1.0000 -1.0000 3220651 1581341570.80 151.5099 60.0005 32.0000 1.9819 1.9833 417.3735 417.7389 0.0550 -1.0000 -1.0000 3220760 1581341570.90 151.5099 60.0005 32.0000 1.9817 1.9831 417.2673 417.6315 0.0548 -1.0000 -1.0000 3220839 1581341571.00 151.5099 60.0005 32.0000 1.9817 1.9831 417.4087 417.7730 0.0547 -1.0000 -1.0000 3220901 1581341571.10 151.5099 60.0005 32.0000 1.9814 1.9828 417.4810 417.8453 0.0548 -1.0000 -1.0000 3220979 1581341571.20 151.5099 60.0005 32.0000 1.9810 1.9825 417.4959 417.8607 0.0548 -1.0000 -1.0000 3221042 1581341571.30 151.5729 60.0005 32.0000 1.9808 1.9822 417.5019 417.8661 0.0547 -1.0000 -1.0000 3221104 1581341571.40 151.5729 60.0005 32.0000 1.9811 1.9825 417.4393 417.8025 0.0546 -1.0000 -1.0000 3221167 1581341571.50 151.5729 60.0005 32.0000 1.9816 1.9830 417.3544 417.7181 0.0548 -1.0000 -1.0000 3221245 1581341571.60 151.5729 60.0005 32.0000 1.9816 1.9831 417.3225 417.6868 0.0547 -1.0000 -1.0000 3221292 1581341571.70 151.5729 60.0005 32.0000 1.9819 1.9833 417.3730 417.7364 0.0546 -1.0000 -1.0000 3221370 1581341571.80 151.5595 60.0005 32.0000 1.9811 1.9825 417.4446 417.8081 0.0547 -1.0000 -1.0000 3221479 1581341571.90 151.5114 60.0005 32.0000 1.9799 1.9813 417.5700 417.9338 0.0546 -1.0000 -1.0000 3221558 1581341572.00 151.5114 60.0005 32.0000 1.9813 1.9827 417.5144 417.8789 0.0548 -1.0000 -1.0000 3221620 1581341572.10 151.5114 60.0005 32.0000 1.9819 1.9834 417.3708 417.7335 0.0546 -1.0000 -1.0000 3221682 1581341572.20 151.5114 60.0005 32.0000 1.9816 1.9830 417.3794 417.7436 0.0548 -1.0000 -1.0000 3221745 1581341572.30 151.5114 60.0005 32.0000 1.9810 1.9824 417.3821 417.7458 0.0547 -1.0000 -1.0000 3221808 1581341572.40 151.5114 60.0005 32.0000 1.9811 1.9826 417.5565 417.9215 0.0548 -1.0000 -1.0000 3221870 1581341572.50 151.5114 60.0005 32.0000 1.9809 1.9823 417.5779 417.9420 0.0548 -1.0000 -1.0000 3221948 1581341572.60 151.5114 60.0005 32.0000 1.9817 1.9832 417.4821 417.8462 0.0547 -1.0000 -1.0000 3222010 1581341572.70 151.5114 60.0005 32.0000 1.9828 1.9842 417.3632 417.7264 0.0546 -1.0000 -1.0000 3222073 1581341572.80 151.5114 60.0005 32.0000 1.9826 1.9840 417.4328 417.7965 0.0547 -1.0000 -1.0000 3222151 1581341572.90 151.5233 60.0005 32.0000 1.9820 1.9834 417.4130 417.7766 0.0546 -1.0000 -1.0000 3222214 1581341573.00 151.5493 60.0005 32.0000 1.9807 1.9821 417.5258 417.8901 0.0548 -1.0000 -1.0000 3222276 1581341573.10 151.5493 60.0005 32.0000 1.9813 1.9827 417.6577 418.0224 0.0547 -1.0000 -1.0000 3222339 1581341573.20 151.5493 60.0005 32.0000 1.9809 1.9823 417.5706 417.9344 0.0547 -1.0000 -1.0000 3222417 1581341573.30 151.5493 60.0005 32.0000 1.9808 1.9822 417.4625 417.8271 0.0547 -1.0000 -1.0000 3222479 1581341573.40 151.5493 60.0005 32.0000 1.9817 1.9832 417.4208 417.7847 0.0547 -1.0000 -1.0000 3222745 1581341573.50 151.6079 60.0005 32.0000 1.9822 1.9836 417.4177 417.7819 0.0547 -1.0000 -1.0000 3222807 1581341573.60 151.6079 60.0005 32.0000 1.9813 1.9827 417.4909 417.8541 0.0546 -1.0000 -1.0000 3222870 1581341573.70 151.6079 60.0005 32.0000 1.9811 1.9825 417.5961 417.9597 0.0547 -1.0000 -1.0000 3222948 1581341573.80 151.6079 60.0005 32.0000 1.9808 1.9822 417.5413 417.9061 0.0548 -1.0000 -1.0000 3223010 1581341573.90 151.6079 60.0005 32.0000 1.9820 1.9834 417.5791 417.9427 0.0546 -1.0000 -1.0000 3223260 1581341574.00 151.6079 60.0005 32.0000 1.9818 1.9832 417.4156 417.7793 0.0547 -1.0000 -1.0000 3223323 1581341574.10 151.5302 60.0005 32.0000 1.9814 1.9828 417.3192 417.6839 0.0548 -1.0000 -1.0000 3223385 1581341574.20 151.5302 60.0005 32.0000 1.9804 1.9818 417.6066 417.9702 0.0546 -1.0000 -1.0000 3223464 1581341574.30 151.5302 60.0005 32.0000 1.9801 1.9815 417.5935 417.9571 0.0546 -1.0000 -1.0000 3223526 1581341574.40 151.5302 60.0005 32.0000 1.9805 1.9819 417.5550 417.9196 0.0548 -1.0000 -1.0000 3224385 1581341574.50 151.5302 60.0005 32.0000 1.9814 1.9829 417.4993 417.8632 0.0547 -1.0000 -1.0000 3224464 1581341574.60 151.4868 60.0005 32.0000 1.9822 1.9836 417.4351 417.7988 0.0546 -1.0000 -1.0000 3224526 1581341574.70 151.4868 60.0005 32.0000 1.9819 1.9833 417.3607 417.7246 0.0547 -1.0000 -1.0000 3224589 1581341574.80 151.4868 60.0005 32.0000 1.9818 1.9832 417.3863 417.7496 0.0546 -1.0000 -1.0000 3224667 1581341574.90 151.4868 60.0005 32.0000 1.9810 1.9824 417.5234 417.8875 0.0548 -1.0000 -1.0000 3224729 1581341575.00 151.4868 60.0005 32.0000 1.9803 1.9817 417.5148 417.8789 0.0547 -1.0000 -1.0000 3224792 1581341575.10 151.4730 60.0005 32.0000 1.9809 1.9823 417.5707 417.9352 0.0548 -1.0000 -1.0000 3224870 1581341575.20 151.4285 60.0006 32.0000 1.9817 1.9831 417.5330 417.8974 0.0547 -1.0000 -1.0000 3224932 1581341575.30 151.4285 60.0006 32.0000 1.9814 1.9828 417.2853 417.6491 0.0547 -1.0000 -1.0000 3224995 1581341575.40 151.4285 60.0006 32.0000 1.9819 1.9833 417.3614 417.7262 0.0548 -1.0000 -1.0000 3225057 1581341575.50 151.4285 60.0006 32.0000 1.9820 1.9835 417.4044 417.7686 0.0547 -1.0000 -1.0000 3225120 1581341575.60 151.4285 60.0006 32.0000 1.9813 1.9828 417.4906 417.8546 0.0547 -1.0000 -1.0000 3225182 1581341575.70 151.4920 60.0006 32.0000 1.9818 1.9832 417.5167 417.8811 0.0548 -1.0000 -1.0000 3225260 1581341575.80 151.4920 60.0006 32.0000 1.9822 1.9836 417.3673 417.7316 0.0548 -1.0000 -1.0000 3225323 1581341575.90 151.4920 60.0006 32.0000 1.9823 1.9837 417.3689 417.7338 0.0548 -1.0000 -1.0000 3225526 1581341576.00 151.4920 60.0006 32.0000 1.9820 1.9834 417.3643 417.7284 0.0547 -1.0000 -1.0000 3225589 1581341576.10 151.4920 60.0006 32.0000 1.9810 1.9825 417.4580 417.8222 0.0548 -1.0000 -1.0000 3225651 1581341576.20 151.4983 60.0006 32.0000 1.9809 1.9824 417.4952 417.8592 0.0547 -1.0000 -1.0000 3225729 1581341576.30 151.5216 60.0006 32.0000 1.9810 1.9824 417.5504 417.9148 0.0548 -1.0000 -1.0000 3225792 1581341576.40 151.5216 60.0006 32.0000 1.9816 1.9830 417.4719 417.8367 0.0548 -1.0000 -1.0000 3225854 1581341576.50 151.5216 60.0006 32.0000 1.9821 1.9835 417.3792 417.7440 0.0549 -1.0000 -1.0000 3225917 1581341576.60 151.5216 60.0006 32.0000 1.9823 1.9837 417.3009 417.6650 0.0548 -1.0000 -1.0000 3225979 1581341576.70 151.5216 60.0006 32.0000 1.9816 1.9830 417.3738 417.7385 0.0548 -1.0000 -1.0000 3226042 1581341576.80 151.5189 60.0006 32.0000 1.9814 1.9828 417.4940 417.8584 0.0548 -1.0000 -1.0000 3226120 1581341576.90 151.5189 60.0006 32.0000 1.9817 1.9831 417.5128 417.8787 0.0549 -1.0000 -1.0000 3226182 1581341577.00 151.5189 60.0006 32.0000 1.9815 1.9830 417.4008 417.7656 0.0549 -1.0000 -1.0000 3226464 1581341577.10 151.5189 60.0006 32.0000 1.9816 1.9830 417.3291 417.6936 0.0548 -1.0000 -1.0000 3226542 1581341577.20 151.5189 60.0006 32.0000 1.9817 1.9831 417.4379 417.8021 0.0548 -1.0000 -1.0000 3226604 1581341577.30 151.5189 60.0006 32.0000 1.9812 1.9826 417.4841 417.8488 0.0548 -1.0000 -1.0000 3226667 1581341577.40 151.5591 60.0006 32.0000 1.9811 1.9825 417.5592 417.9240 0.0548 -1.0000 -1.0000 3226745 1581341577.50 151.5591 60.0006 32.0000 1.9812 1.9826 417.5567 417.9214 0.0548 -1.0000 -1.0000 3227120 1581341577.60 151.5591 60.0006 32.0000 1.9809 1.9824 417.4841 417.8491 0.0548 -1.0000 -1.0000 3227182 1581341577.70 151.5591 60.0006 32.0000 1.9815 1.9829 417.4139 417.7789 0.0549 -1.0000 -1.0000 3227260 1581341577.80 151.5591 60.0006 32.0000 1.9814 1.9828 417.3062 417.6709 0.0549 -1.0000 -1.0000 3227323 1581341577.90 151.4475 60.0006 32.0000 1.9812 1.9826 417.3114 417.6762 0.0548 -1.0000 -1.0000 3227385 1581341578.00 151.4240 60.0006 32.0000 1.9807 1.9821 417.4148 417.7798 0.0549 -1.0000 -1.0000 3227448 1581341578.10 151.4240 60.0006 32.0000 1.9804 1.9818 417.5407 417.9049 0.0548 -1.0000 -1.0000 3227526 1581341578.20 151.4240 60.0006 32.0000 1.9806 1.9820 417.4787 417.8433 0.0548 -1.0000 -1.0000 3227589 1581341578.30 151.4240 60.0006 32.0000 1.9821 1.9835 417.3242 417.6891 0.0549 -1.0000 -1.0000 3227651 1581341578.40 151.4277 60.0006 32.0000 1.9820 1.9835 417.3294 417.6945 0.0548 -1.0000 -1.0000 3227714 1581341578.50 151.5135 60.0006 32.0000 1.9817 1.9831 417.3255 417.6893 0.0547 -1.0000 -1.0000 3227854 1581341578.60 151.5135 60.0006 32.0000 1.9811 1.9825 417.4359 417.8003 0.0548 -1.0000 -1.0000 3227917 1581341578.70 151.5135 60.0006 32.0000 1.9807 1.9821 417.6571 418.0223 0.0548 -1.0000 -1.0000 3227979 1581341578.80 151.5135 60.0006 32.0000 1.9809 1.9823 417.5327 417.8970 0.0548 -1.0000 -1.0000 3228058 1581341578.90 151.5135 60.0006 32.0000 1.9814 1.9828 417.4511 417.8164 0.0549 -1.0000 -1.0000 3228120 1581341579.00 151.5022 60.0006 32.0000 1.9813 1.9828 417.3679 417.7319 0.0547 -1.0000 -1.0000 3228401 1581341579.10 151.5013 60.0006 32.0000 1.9813 1.9827 417.5110 417.8750 0.0547 -1.0000 -1.0000 3228464 1581341579.20 151.5013 60.0006 32.0000 1.9799 1.9813 417.5429 417.9070 0.0547 -1.0000 -1.0000 3228542 1581341579.30 151.5013 60.0006 32.0000 1.9802 1.9816 417.5216 417.8862 0.0548 -1.0000 -1.0000 3228604 1581341579.40 151.5013 60.0006 32.0000 1.9812 1.9826 417.4393 417.8041 0.0548 -1.0000 -1.0000 3228667 1581341579.50 151.5013 60.0006 32.0000 1.9812 1.9827 417.2573 417.6215 0.0548 -1.0000 -1.0000 3229104 1581341579.60 151.5013 60.0006 32.0000 1.9825 1.9839 417.2460 417.6098 0.0547 -1.0000 -1.0000 3229167 1581341579.70 151.5277 60.0003 32.0000 1.9826 1.9840 417.3095 417.6736 0.0547 -1.0000 -1.0000 3229245 1581341579.80 151.5277 60.0003 32.0000 1.9810 1.9824 417.5319 417.8955 0.0546 -1.0000 -1.0000 3229339 1581341579.90 151.5277 60.0003 32.0000 1.9811 1.9826 417.4555 417.8208 0.0548 -1.0000 -1.0000 3229417 1581341580.00 151.5277 60.0003 32.0000 1.9820 1.9834 417.3973 417.7616 0.0548 -1.0000 -1.0000 3229511 1581341580.10 151.5277 60.0003 32.0000 1.9815 1.9829 417.3072 417.6718 0.0548 -1.0000 -1.0000 3229589 1581341580.20 151.5563 60.0003 32.0000 1.9818 1.9833 417.4494 417.8134 0.0547 -1.0000 -1.0000 3229667 1581341580.30 151.5645 60.0003 32.0000 1.9811 1.9825 417.4686 417.8331 0.0547 -1.0000 -1.0000 3229714 1581341580.40 151.5645 60.0003 32.0000 1.9813 1.9827 417.5079 417.8719 0.0547 -1.0000 -1.0000 3229792 1581341580.50 151.5645 60.0003 32.0000 1.9817 1.9831 417.3639 417.7277 0.0547 -1.0000 -1.0000 3229854 1581341580.60 151.5645 60.0003 32.0000 1.9823 1.9837 417.3108 417.6756 0.0548 -1.0000 -1.0000 3230261 1581341580.70 151.5645 60.0003 32.0000 1.9823 1.9837 417.2804 417.6435 0.0545 -1.0000 -1.0000 3230323 1581341580.80 151.4890 60.0003 32.0000 1.9813 1.9827 417.2981 417.6618 0.0547 -1.0000 -1.0000 3230385 1581341580.90 151.4890 60.0003 32.0000 1.9818 1.9832 417.3925 417.7568 0.0548 -1.0000 -1.0000 3230448 1581341581.00 151.4890 60.0003 32.0000 1.9810 1.9824 417.5515 417.9157 0.0547 -1.0000 -1.0000 3230510 1581341581.10 151.4890 60.0003 32.0000 1.9809 1.9823 417.4956 417.8602 0.0548 -1.0000 -1.0000 3230761 1581341581.20 151.4890 60.0003 32.0000 1.9810 1.9824 417.3977 417.7623 0.0548 -1.0000 -1.0000 3230823 1581341581.30 151.5107 60.0003 32.0000 1.9822 1.9836 417.3716 417.7361 0.0547 -1.0000 -1.0000 3230885 1581341581.40 151.5107 60.0003 32.0000 1.9811 1.9825 417.4534 417.8174 0.0547 -1.0000 -1.0000 3230964 1581341581.50 151.5107 60.0003 32.0000 1.9804 1.9818 417.4515 417.8163 0.0548 -1.0000 -1.0000 3231026 1581341581.60 151.5107 60.0003 32.0000 1.9806 1.9820 417.5314 417.8964 0.0549 -1.0000 -1.0000 3231104 1581341581.70 151.5107 60.0003 32.0000 1.9813 1.9827 417.4142 417.7785 0.0547 -1.0000 -1.0000 3231182 1581341581.80 151.5107 60.0003 32.0000 1.9819 1.9834 417.3821 417.7457 0.0546 -1.0000 -1.0000 3231245 1581341581.90 151.5180 60.0003 32.0000 1.9814 1.9828 417.3063 417.6706 0.0548 -1.0000 -1.0000 3231323 1581341582.00 151.5180 60.0003 32.0000 1.9820 1.9834 417.3738 417.7366 0.0545 -1.0000 -1.0000 3231385 1581341582.10 151.5180 60.0003 32.0000 1.9815 1.9829 417.3219 417.6854 0.0547 -1.0000 -1.0000 3231448 1581341582.20 151.5180 60.0003 32.0000 1.9811 1.9825 417.4341 417.7970 0.0546 -1.0000 -1.0000 3231511 1581341582.30 151.5180 60.0003 32.0000 1.9813 1.9827 417.5240 417.8883 0.0547 -1.0000 -1.0000 3231573 1581341582.40 151.5180 60.0003 32.0000 1.9822 1.9836 417.4131 417.7768 0.0547 -1.0000 -1.0000 3231635 1581341582.50 151.5089 60.0003 32.0000 1.9822 1.9837 417.2868 417.6498 0.0546 -1.0000 -1.0000 3231714 1581341582.60 151.4382 60.0003 32.0000 1.9807 1.9821 417.2998 417.6630 0.0546 -1.0000 -1.0000 3232135 1581341582.70 151.4382 60.0003 32.0000 1.9804 1.9818 417.4612 417.8248 0.0547 -1.0000 -1.0000 3232198 1581341582.80 151.4382 60.0003 32.0000 1.9806 1.9820 417.5419 417.9061 0.0547 -1.0000 -1.0000 3232276 1581341582.90 151.4382 60.0003 32.0000 1.9812 1.9826 417.4406 417.8055 0.0548 -1.0000 -1.0000 3232339 1581341583.00 151.4382 60.0003 32.0000 1.9807 1.9821 417.3315 417.6949 0.0546 -1.0000 -1.0000 3232401 1581341583.10 151.4892 60.0003 32.0000 1.9822 1.9836 417.3233 417.6876 0.0548 -1.0000 -1.0000 3232651 1581341583.20 151.5223 60.0003 32.0000 1.9815 1.9829 417.3965 417.7609 0.0547 -1.0000 -1.0000 3232714 1581341583.30 151.5223 60.0003 32.0000 1.9815 1.9829 417.4717 417.8350 0.0546 -1.0000 -1.0000 3232776 1581341583.40 151.5223 60.0003 32.0000 1.9810 1.9824 417.5889 417.9524 0.0546 -1.0000 -1.0000 3232854 1581341583.50 151.5223 60.0003 32.0000 1.9809 1.9823 417.4836 417.8476 0.0547 -1.0000 -1.0000 3232917 1581341583.60 151.5223 60.0003 32.0000 1.9816 1.9830 417.2477 417.6115 0.0547 -1.0000 -1.0000 3233089 1581341583.70 151.5223 60.0003 32.0000 1.9821 1.9835 417.3045 417.6679 0.0546 -1.0000 -1.0000 3233167 1581341583.80 151.4511 60.0003 32.0000 1.9816 1.9830 417.3870 417.7511 0.0547 -1.0000 -1.0000 3233229 1581341583.90 151.4511 60.0003 32.0000 1.9801 1.9815 417.5201 417.8841 0.0547 -1.0000 -1.0000 3233307 1581341584.00 151.4511 60.0003 32.0000 1.9802 1.9816 417.5184 417.8819 0.0546 -1.0000 -1.0000 3233370 1581341584.10 151.4511 60.0003 32.0000 1.9812 1.9826 417.5102 417.8742 0.0547 -1.0000 -1.0000 3234105 1581341584.20 151.4511 60.0003 32.0000 1.9818 1.9832 417.4198 417.7840 0.0548 -1.0000 -1.0000 3234182 1581341584.30 151.5138 60.0003 32.0000 1.9822 1.9836 417.3376 417.7015 0.0547 -1.0000 -1.0000 3234229 1581341584.40 151.5286 60.0003 32.0000 1.9819 1.9833 417.3444 417.7081 0.0547 -1.0000 -1.0000 3234307 1581341584.50 151.5286 60.0003 32.0000 1.9802 1.9816 417.3766 417.7401 0.0546 -1.0000 -1.0000 3234370 1581341584.60 151.5286 60.0003 32.0000 1.9805 1.9819 417.4755 417.8397 0.0548 -1.0000 -1.0000 3234432 1581341584.70 151.5286 60.0003 32.0000 1.9815 1.9829 417.4417 417.8062 0.0548 -1.0000 -1.0000 3234495 1581341584.80 151.5286 60.0003 32.0000 1.9814 1.9829 417.3274 417.6919 0.0549 -1.0000 -1.0000 3234573 1581341584.90 151.5286 60.0003 32.0000 1.9821 1.9835 417.3622 417.7276 0.0549 -1.0000 -1.0000 3234635 1581341585.00 151.5486 60.0012 32.0000 1.9810 1.9824 417.3767 417.7403 0.0547 -1.0000 -1.0000 3234698 1581341585.10 151.5486 60.0012 32.0000 1.9805 1.9820 417.4949 417.8586 0.0547 -1.0000 -1.0000 3234761 1581341585.20 151.5486 60.0012 32.0000 1.9805 1.9819 417.4964 417.8603 0.0547 -1.0000 -1.0000 3234823 1581341585.30 151.5486 60.0012 32.0000 1.9810 1.9824 417.5319 417.8957 0.0546 -1.0000 -1.0000 3234885 1581341585.40 151.5486 60.0012 32.0000 1.9813 1.9827 417.4177 417.7820 0.0548 -1.0000 -1.0000 3234964 1581341585.50 151.5596 60.0012 32.0000 1.9816 1.9830 417.2390 417.6025 0.0547 -1.0000 -1.0000 3235026 1581341585.60 151.5622 60.0012 32.0000 1.9810 1.9824 417.2597 417.6243 0.0549 -1.0000 -1.0000 3235089 1581341585.70 151.5622 60.0012 32.0000 1.9822 1.9836 417.2960 417.6595 0.0546 -1.0000 -1.0000 3235229 1581341585.80 151.5622 60.0012 32.0000 1.9814 1.9828 417.5032 417.8678 0.0549 -1.0000 -1.0000 3235292 1581341585.90 151.5622 60.0012 32.0000 1.9814 1.9828 417.3832 417.7482 0.0548 -1.0000 -1.0000 3235355 1581341586.00 151.5622 60.0012 32.0000 1.9821 1.9835 417.2298 417.5932 0.0547 -1.0000 -1.0000 3235417 1581341586.10 151.5622 60.0012 32.0000 1.9817 1.9831 417.3825 417.7468 0.0548 -1.0000 -1.0000 3235479 1581341586.20 151.6752 60.0012 32.0000 1.9808 1.9823 417.5112 417.8761 0.0548 -1.0000 -1.0000 3235558 1581341586.30 151.6752 60.0012 32.0000 1.9813 1.9827 417.5740 417.9384 0.0549 -1.0000 -1.0000 3235620 1581341586.40 151.6752 60.0012 32.0000 1.9811 1.9825 417.5081 417.8721 0.0547 -1.0000 -1.0000 3235682 1581341586.50 151.6752 60.0012 32.0000 1.9818 1.9832 417.5492 417.9137 0.0547 -1.0000 -1.0000 3235761 1581341586.60 151.6752 60.0012 32.0000 1.9820 1.9834 417.3883 417.7518 0.0546 -1.0000 -1.0000 3235823 1581341586.70 151.5033 60.0012 32.0000 1.9818 1.9833 417.3694 417.7352 0.0549 -1.0000 -1.0000 3236245 1581341586.80 151.4709 60.0012 32.0000 1.9824 1.9838 417.3424 417.7059 0.0547 -1.0000 -1.0000 3236323 1581341586.90 151.4709 60.0012 32.0000 1.9820 1.9835 417.4685 417.8335 0.0549 -1.0000 -1.0000 3236385 1581341587.00 151.4709 60.0012 32.0000 1.9810 1.9825 417.5687 417.9330 0.0547 -1.0000 -1.0000 3236448 1581341587.10 151.4709 60.0012 32.0000 1.9815 1.9829 417.6446 418.0087 0.0547 -1.0000 -1.0000 3236511 1581341587.20 151.4947 60.0012 32.0000 1.9820 1.9834 417.6253 417.9896 0.0547 -1.0000 -1.0000 3236964 1581341587.30 151.6312 60.0012 32.0000 1.9820 1.9835 417.4497 417.8141 0.0547 -1.0000 -1.0000 3237042 1581341587.40 151.6312 60.0012 32.0000 1.9821 1.9835 417.3543 417.7180 0.0547 -1.0000 -1.0000 3237120 1581341587.50 151.6312 60.0012 32.0000 1.9819 1.9833 417.3553 417.7198 0.0548 -1.0000 -1.0000 3237182 1581341587.60 151.6312 60.0012 32.0000 1.9824 1.9839 417.3538 417.7180 0.0548 -1.0000 -1.0000 3237245 1581341587.70 151.6312 60.0012 32.0000 1.9813 1.9827 417.4950 417.8592 0.0547 -1.0000 -1.0000 3237307 1581341587.80 151.5512 60.0012 32.0000 1.9815 1.9829 417.5304 417.8957 0.0548 -1.0000 -1.0000 3237370 1581341587.90 151.5512 60.0012 32.0000 1.9812 1.9826 417.4828 417.8463 0.0547 -1.0000 -1.0000 3237448 1581341588.00 151.5512 60.0012 32.0000 1.9816 1.9831 417.4205 417.7845 0.0547 -1.0000 -1.0000 3237511 1581341588.10 151.5512 60.0012 32.0000 1.9821 1.9835 417.3463 417.7093 0.0546 -1.0000 -1.0000 3237573 1581341588.20 151.5512 60.0012 32.0000 1.9827 1.9841 417.3801 417.7442 0.0547 -1.0000 -1.0000 3237651 1581341588.30 151.5590 60.0012 32.0000 1.9821 1.9836 417.3698 417.7340 0.0548 -1.0000 -1.0000 3237714 1581341588.40 151.5729 60.0012 32.0000 1.9813 1.9827 417.5843 417.9492 0.0548 -1.0000 -1.0000 3237776 1581341588.50 151.5729 60.0012 32.0000 1.9808 1.9823 417.5502 417.9144 0.0547 -1.0000 -1.0000 3237839 1581341588.60 151.5729 60.0012 32.0000 1.9803 1.9817 417.5611 417.9247 0.0547 -1.0000 -1.0000 3237901 1581341588.70 151.5729 60.0012 32.0000 1.9807 1.9821 417.5403 417.9048 0.0547 -1.0000 -1.0000 3238135 1581341588.80 151.5729 60.0012 32.0000 1.9806 1.9820 417.4514 417.8152 0.0547 -1.0000 -1.0000 3238214 1581341588.90 151.4404 60.0012 32.0000 1.9822 1.9836 417.4006 417.7647 0.0547 -1.0000 -1.0000 3238276 1581341589.00 151.4404 60.0012 32.0000 1.9820 1.9834 417.3728 417.7366 0.0547 -1.0000 -1.0000 3238339 1581341589.10 151.4404 60.0012 32.0000 1.9810 1.9824 417.4351 417.7984 0.0545 -1.0000 -1.0000 3238417 1581341589.20 151.4404 60.0012 32.0000 1.9814 1.9829 417.4601 417.8234 0.0547 -1.0000 -1.0000 3238479 1581341589.30 151.4404 60.0012 32.0000 1.9820 1.9834 417.4870 417.8504 0.0547 -1.0000 -1.0000 3238854 1581341589.40 151.4404 60.0012 32.0000 1.9826 1.9840 417.3732 417.7366 0.0546 -1.0000 -1.0000 3238932 1581341589.50 151.4765 60.0012 32.0000 1.9818 1.9832 417.2794 417.6429 0.0547 -1.0000 -1.0000 3238995 1581341589.60 151.4765 60.0012 32.0000 1.9815 1.9829 417.4697 417.8340 0.0548 -1.0000 -1.0000 3239057 1581341589.70 151.4765 60.0012 32.0000 1.9811 1.9825 417.6059 417.9702 0.0547 -1.0000 -1.0000 3239135 1581341589.80 151.4765 60.0012 32.0000 1.9810 1.9824 417.5012 417.8644 0.0546 -1.0000 -1.0000 3239229 1581341589.90 151.4765 60.0012 32.0000 1.9813 1.9827 417.4673 417.8323 0.0548 -1.0000 -1.0000 3239307 1581341590.00 151.4714 60.0008 32.0000 1.9817 1.9831 417.3725 417.7362 0.0546 -1.0000 -1.0000 3239385 1581341590.10 151.4714 60.0008 32.0000 1.9814 1.9828 417.3108 417.6738 0.0546 -1.0000 -1.0000 3239448 1581341590.20 151.4714 60.0008 32.0000 1.9816 1.9830 417.3525 417.7162 0.0547 -1.0000 -1.0000 3239526 1581341590.30 151.4714 60.0008 32.0000 1.9806 1.9820 417.5750 417.9391 0.0548 -1.0000 -1.0000 3239855 1581341590.40 151.4714 60.0008 32.0000 1.9811 1.9825 417.5586 417.9220 0.0546 -1.0000 -1.0000 3239917 1581341590.50 151.4714 60.0008 32.0000 1.9813 1.9827 417.5534 417.9169 0.0546 -1.0000 -1.0000 3239995 1581341590.60 151.4714 60.0008 32.0000 1.9818 1.9833 417.4024 417.7659 0.0547 -1.0000 -1.0000 3240042 1581341590.70 151.4307 60.0008 32.0000 1.9814 1.9828 417.3532 417.7162 0.0545 -1.0000 -1.0000 3240105 1581341590.80 151.4307 60.0008 32.0000 1.9815 1.9829 417.2956 417.6584 0.0546 -1.0000 -1.0000 3240214 1581341590.90 151.4307 60.0008 32.0000 1.9807 1.9821 417.3625 417.7261 0.0546 -1.0000 -1.0000 3240276 1581341591.00 151.4307 60.0008 32.0000 1.9801 1.9815 417.5545 417.9180 0.0547 -1.0000 -1.0000 3240339 1581341591.10 151.4307 60.0008 32.0000 1.9808 1.9822 417.5002 417.8647 0.0547 -1.0000 -1.0000 3240417 1581341591.20 151.5069 60.0008 32.0000 1.9813 1.9827 417.3732 417.7360 0.0545 -1.0000 -1.0000 3240479 1581341591.30 151.5111 60.0008 32.0000 1.9819 1.9833 417.2863 417.6494 0.0546 -1.0000 -1.0000 3240714 1581341591.40 151.5111 60.0008 32.0000 1.9809 1.9823 417.5735 417.9379 0.0546 -1.0000 -1.0000 3240792 1581341591.50 151.5111 60.0008 32.0000 1.9808 1.9822 417.5402 417.9035 0.0546 -1.0000 -1.0000 3240870 1581341591.60 151.5111 60.0008 32.0000 1.9802 1.9816 417.5144 417.8775 0.0546 -1.0000 -1.0000 3240932 1581341591.70 151.5111 60.0008 32.0000 1.9811 1.9825 417.3684 417.7324 0.0546 -1.0000 -1.0000 3241010 1581341591.80 151.4571 60.0008 32.0000 1.9817 1.9831 417.3182 417.6815 0.0547 -1.0000 -1.0000 3241479 1581341591.90 151.4571 60.0008 32.0000 1.9817 1.9831 417.2738 417.6373 0.0547 -1.0000 -1.0000 3241558 1581341592.00 151.4571 60.0008 32.0000 1.9830 1.9844 417.2872 417.6505 0.0545 -1.0000 -1.0000 3241620 1581341592.10 151.4571 60.0008 32.0000 1.9813 1.9827 417.4398 417.8033 0.0547 -1.0000 -1.0000 3241682 1581341592.20 151.4571 60.0008 32.0000 1.9815 1.9830 417.5739 417.9373 0.0546 -1.0000 -1.0000 3241761 1581341592.30 151.5956 60.0008 32.0000 1.9803 1.9817 417.5327 417.8966 0.0547 -1.0000 -1.0000 3241823 1581341592.40 151.5956 60.0008 32.0000 1.9825 1.9840 417.4728 417.8366 0.0546 -1.0000 -1.0000 3241885 1581341592.50 151.5956 60.0008 32.0000 1.9818 1.9832 417.3409 417.7049 0.0546 -1.0000 -1.0000 3241948 1581341592.60 151.5956 60.0008 32.0000 1.9813 1.9827 417.3867 417.7488 0.0545 -1.0000 -1.0000 3242011 1581341592.70 151.5956 60.0008 32.0000 1.9808 1.9822 417.3966 417.7597 0.0546 -1.0000 -1.0000 3242073 1581341592.80 151.5627 60.0008 32.0000 1.9809 1.9823 417.4703 417.8339 0.0546 -1.0000 -1.0000 3242151 1581341592.90 151.4378 60.0008 32.0000 1.9809 1.9823 417.3597 417.7230 0.0547 -1.0000 -1.0000 3242214 1581341593.00 151.4378 60.0008 32.0000 1.9817 1.9831 417.3481 417.7108 0.0545 -1.0000 -1.0000 3242276 1581341593.10 151.4378 60.0008 32.0000 1.9820 1.9835 417.3119 417.6753 0.0547 -1.0000 -1.0000 3242354 1581341593.20 151.4378 60.0008 32.0000 1.9821 1.9835 417.2462 417.6096 0.0546 -1.0000 -1.0000 3242417 1581341593.30 151.4378 60.0008 32.0000 1.9812 1.9826 417.3749 417.7375 0.0545 -1.0000 -1.0000 3242479 1581341593.40 151.5728 60.0008 32.0000 1.9808 1.9822 417.3820 417.7456 0.0546 -1.0000 -1.0000 3242651 1581341593.50 151.5728 60.0008 32.0000 1.9805 1.9820 417.4141 417.7780 0.0548 -1.0000 -1.0000 3242714 1581341593.60 151.5728 60.0008 32.0000 1.9811 1.9825 417.3121 417.6758 0.0547 -1.0000 -1.0000 3242776 1581341593.70 151.5728 60.0008 32.0000 1.9814 1.9828 417.2814 417.6453 0.0547 -1.0000 -1.0000 3242870 1581341593.80 151.5728 60.0008 32.0000 1.9815 1.9830 417.2638 417.6277 0.0548 -1.0000 -1.0000 3242932 1581341593.90 151.5049 60.0008 32.0000 1.9817 1.9831 417.2725 417.6377 0.0548 -1.0000 -1.0000 3243370 1581341594.00 151.4501 60.0008 32.0000 1.9817 1.9831 417.2649 417.6269 0.0544 -1.0000 -1.0000 3243432 1581341594.10 151.4501 60.0008 32.0000 1.9811 1.9825 417.3865 417.7498 0.0547 -1.0000 -1.0000 3243495 1581341594.20 151.4501 60.0008 32.0000 1.9804 1.9818 417.4079 417.7718 0.0546 -1.0000 -1.0000 3243573 1581341594.30 151.4501 60.0008 32.0000 1.9799 1.9813 417.4147 417.7779 0.0546 -1.0000 -1.0000 3243635 1581341594.40 151.4501 60.0008 32.0000 1.9808 1.9822 417.3806 417.7439 0.0546 -1.0000 -1.0000 3243698 1581341594.50 151.4314 60.0008 32.0000 1.9817 1.9832 417.3496 417.7134 0.0547 -1.0000 -1.0000 3243761 1581341594.60 151.4314 60.0008 32.0000 1.9817 1.9831 417.2296 417.5933 0.0547 -1.0000 -1.0000 3243823 1581341594.70 151.4314 60.0008 32.0000 1.9814 1.9829 417.4873 417.8511 0.0546 -1.0000 -1.0000 3243885 1581341594.80 151.4314 60.0008 32.0000 1.9807 1.9821 417.4522 417.8152 0.0545 -1.0000 -1.0000 3243979 1581341594.90 151.4314 60.0008 32.0000 1.9803 1.9818 417.4881 417.8508 0.0545 -1.0000 -1.0000 3244105 1581341595.00 151.4600 60.0007 32.0000 1.9813 1.9827 417.4207 417.7835 0.0545 -1.0000 -1.0000 3244167 1581341595.10 151.5268 60.0005 32.0000 1.9817 1.9831 417.3100 417.6730 0.0546 -1.0000 -1.0000 3244229 1581341595.20 151.5268 60.0005 32.0000 1.9815 1.9829 417.3188 417.6824 0.0547 -1.0000 -1.0000 3244292 1581341595.30 151.5268 60.0005 32.0000 1.9813 1.9827 417.2141 417.5779 0.0547 -1.0000 -1.0000 3244354 1581341595.40 151.5268 60.0005 32.0000 1.9807 1.9821 417.3283 417.6922 0.0547 -1.0000 -1.0000 3244870 1581341595.50 151.5268 60.0005 32.0000 1.9807 1.9821 417.4886 417.8516 0.0545 -1.0000 -1.0000 3244932 1581341595.60 151.5483 60.0005 32.0000 1.9808 1.9822 417.4488 417.8116 0.0546 -1.0000 -1.0000 3244995 1581341595.70 151.5483 60.0005 32.0000 1.9810 1.9825 417.4954 417.8594 0.0546 -1.0000 -1.0000 3245057 1581341595.80 151.5483 60.0005 32.0000 1.9811 1.9825 417.3050 417.6681 0.0546 -1.0000 -1.0000 3245120 1581341595.90 151.5483 60.0005 32.0000 1.9814 1.9828 417.1838 417.5463 0.0545 -1.0000 -1.0000 3245370 1581341596.00 151.5483 60.0005 32.0000 1.9808 1.9823 417.2803 417.6435 0.0546 -1.0000 -1.0000 3245432 1581341596.10 151.5418 60.0005 32.0000 1.9806 1.9820 417.3664 417.7294 0.0546 -1.0000 -1.0000 3245495 1581341596.20 151.5412 60.0005 32.0000 1.9807 1.9821 417.3923 417.7555 0.0545 -1.0000 -1.0000 3245573 1581341596.30 151.5412 60.0005 32.0000 1.9809 1.9824 417.5000 417.8622 0.0545 -1.0000 -1.0000 3245635 1581341596.40 151.5412 60.0005 32.0000 1.9807 1.9822 417.3693 417.7321 0.0545 -1.0000 -1.0000 3245870 1581341596.50 151.5412 60.0005 32.0000 1.9818 1.9832 417.1814 417.5447 0.0546 -1.0000 -1.0000 3245948 1581341596.60 151.5412 60.0005 32.0000 1.9816 1.9830 417.1646 417.5278 0.0546 -1.0000 -1.0000 3246011 1581341596.70 151.5412 60.0005 32.0000 1.9818 1.9832 417.2573 417.6200 0.0545 -1.0000 -1.0000 3246073 1581341596.80 151.5412 60.0005 32.0000 1.9813 1.9828 417.4345 417.7977 0.0546 -1.0000 -1.0000 3246151 1581341596.90 151.5422 60.0005 32.0000 1.9813 1.9828 417.3617 417.7254 0.0547 -1.0000 -1.0000 3246214 1581341597.00 151.5535 60.0005 32.0000 1.9823 1.9837 417.2374 417.6004 0.0545 -1.0000 -1.0000 3246635 1581341597.10 151.5535 60.0005 32.0000 1.9810 1.9824 417.1556 417.5192 0.0547 -1.0000 -1.0000 3246714 1581341597.20 151.5008 60.0005 32.0000 1.9804 1.9818 417.2059 417.5685 0.0545 -1.0000 -1.0000 3246776 1581341597.30 151.5008 60.0005 32.0000 1.9805 1.9819 417.3968 417.7597 0.0546 -1.0000 -1.0000 3246839 1581341597.40 151.5008 60.0005 32.0000 1.9799 1.9813 417.4922 417.8569 0.0548 -1.0000 -1.0000 3246917 1581341597.50 151.5008 60.0005 32.0000 1.9804 1.9818 417.4873 417.8501 0.0546 -1.0000 -1.0000 3246979 1581341597.60 151.5008 60.0005 32.0000 1.9813 1.9828 417.3309 417.6944 0.0546 -1.0000 -1.0000 3247042 1581341597.70 151.5008 60.0005 32.0000 1.9824 1.9838 417.1520 417.5147 0.0545 -1.0000 -1.0000 3247104 1581341597.80 151.4630 60.0005 32.0000 1.9810 1.9824 417.2230 417.5852 0.0545 -1.0000 -1.0000 3247167 1581341597.90 151.4630 60.0005 32.0000 1.9808 1.9822 417.2337 417.5964 0.0545 -1.0000 -1.0000 3247245 1581341598.00 151.4630 60.0005 32.0000 1.9806 1.9820 417.3405 417.7036 0.0546 -1.0000 -1.0000 3247370 1581341598.10 151.4630 60.0005 32.0000 1.9813 1.9827 417.3907 417.7539 0.0546 -1.0000 -1.0000 3247432 1581341598.20 151.4630 60.0005 32.0000 1.9819 1.9834 417.3373 417.7008 0.0546 -1.0000 -1.0000 3247511 1581341598.30 151.4169 60.0005 32.0000 1.9824 1.9838 417.2131 417.5766 0.0547 -1.0000 -1.0000 3247573 1581341598.40 151.4169 60.0005 32.0000 1.9818 1.9832 417.2484 417.6113 0.0545 -1.0000 -1.0000 3247635 1581341598.50 151.4169 60.0005 32.0000 1.9806 1.9820 417.2958 417.6587 0.0546 -1.0000 -1.0000 3248401 1581341598.60 151.4169 60.0005 32.0000 1.9807 1.9821 417.4149 417.7777 0.0545 -1.0000 -1.0000 3248464 1581341598.70 151.4169 60.0005 32.0000 1.9815 1.9829 417.4631 417.8267 0.0546 -1.0000 -1.0000 3248526 1581341598.80 151.4283 60.0005 32.0000 1.9815 1.9829 417.3498 417.7126 0.0546 -1.0000 -1.0000 3248604 1581341598.90 151.5496 60.0005 32.0000 1.9810 1.9824 417.2626 417.6252 0.0545 -1.0000 -1.0000 3248667 1581341599.00 151.5496 60.0005 32.0000 1.9812 1.9826 417.2737 417.6364 0.0545 -1.0000 -1.0000 3248729 1581341599.10 151.5496 60.0005 32.0000 1.9820 1.9834 417.1657 417.5288 0.0547 -1.0000 -1.0000 3248807 1581341599.20 151.5496 60.0005 32.0000 1.9813 1.9827 417.4623 417.8249 0.0545 -1.0000 -1.0000 3248870 1581341599.30 151.5496 60.0005 32.0000 1.9802 1.9816 417.5168 417.8809 0.0547 -1.0000 -1.0000 3248932 1581341599.40 151.4902 60.0005 32.0000 1.9802 1.9816 417.4301 417.7925 0.0544 -1.0000 -1.0000 3249010 1581341599.50 151.4902 60.0005 32.0000 1.9810 1.9825 417.3453 417.7103 0.0548 -1.0000 -1.0000 3249073 1581341599.60 151.4902 60.0005 32.0000 1.9821 1.9836 417.2260 417.5890 0.0546 -1.0000 -1.0000 3249135 1581341599.70 151.4902 60.0005 32.0000 1.9814 1.9828 417.2233 417.5868 0.0547 -1.0000 -1.0000 3249214 1581341599.80 151.4902 60.0005 32.0000 1.9811 1.9825 417.1980 417.5605 0.0545 -1.0000 -1.0000 3249260 1581341599.90 151.4638 60.0008 32.0000 1.9809 1.9823 417.2730 417.6355 0.0545 -1.0000 -1.0000 3249339 1581341600.00 151.4468 60.0010 32.0000 1.9808 1.9822 417.4297 417.7927 0.0546 -1.0000 -1.0000 3249401 1581341600.10 151.4468 60.0010 32.0000 1.9804 1.9818 417.5207 417.8837 0.0546 -1.0000 -1.0000 3249464 1581341600.20 151.4468 60.0010 32.0000 1.9804 1.9819 417.4176 417.7814 0.0547 -1.0000 -1.0000 3249542 1581341600.30 151.4468 60.0010 32.0000 1.9806 1.9820 417.2598 417.6238 0.0547 -1.0000 -1.0000 3249605 1581341600.40 151.4468 60.0010 32.0000 1.9809 1.9823 417.2943 417.6566 0.0545 -1.0000 -1.0000 3249667 1581341600.50 151.4468 60.0010 32.0000 1.9811 1.9826 417.4071 417.7703 0.0545 -1.0000 -1.0000 3249729 1581341600.60 151.5236 60.0010 32.0000 1.9806 1.9821 417.4334 417.7960 0.0545 -1.0000 -1.0000 3249979 1581341600.70 151.5236 60.0010 32.0000 1.9815 1.9829 417.3240 417.6869 0.0546 -1.0000 -1.0000 3250042 1581341600.80 151.5236 60.0010 32.0000 1.9814 1.9829 417.2992 417.6630 0.0547 -1.0000 -1.0000 3250120 1581341600.90 151.5236 60.0010 32.0000 1.9812 1.9827 417.2181 417.5814 0.0546 -1.0000 -1.0000 3250182 1581341601.00 151.5236 60.0010 32.0000 1.9819 1.9833 417.2179 417.5810 0.0547 -1.0000 -1.0000 3250245 1581341601.10 151.5502 60.0010 32.0000 1.9809 1.9823 417.4867 417.8508 0.0547 -1.0000 -1.0000 3251026 1581341601.20 151.5624 60.0010 32.0000 1.9811 1.9825 417.4702 417.8337 0.0546 -1.0000 -1.0000 3251089 1581341601.30 151.5624 60.0010 32.0000 1.9806 1.9820 417.4518 417.8145 0.0546 -1.0000 -1.0000 3251151 1581341601.40 151.5624 60.0010 32.0000 1.9808 1.9822 417.4027 417.7658 0.0545 -1.0000 -1.0000 3251229 1581341601.50 151.5624 60.0010 32.0000 1.9818 1.9833 417.3464 417.7098 0.0547 -1.0000 -1.0000 3251292 1581341601.60 151.5606 60.0010 32.0000 1.9823 1.9837 417.3181 417.6810 0.0545 -1.0000 -1.0000 3251355 1581341601.70 151.4779 60.0010 32.0000 1.9813 1.9827 417.4163 417.7792 0.0546 -1.0000 -1.0000 3251432 1581341601.80 151.4779 60.0010 32.0000 1.9808 1.9822 417.5412 417.9046 0.0546 -1.0000 -1.0000 3251495 1581341601.90 151.4779 60.0010 32.0000 1.9808 1.9822 417.4877 417.8510 0.0546 -1.0000 -1.0000 3251573 1581341602.00 151.4779 60.0010 32.0000 1.9817 1.9831 417.4946 417.8576 0.0545 -1.0000 -1.0000 3251635 1581341602.10 151.4779 60.0010 32.0000 1.9812 1.9826 417.4468 417.8103 0.0547 -1.0000 -1.0000 3251698 1581341602.20 151.4502 60.0010 32.0000 1.9820 1.9834 417.3665 417.7300 0.0547 -1.0000 -1.0000 3251761 1581341602.30 151.4447 60.0010 32.0000 1.9807 1.9821 417.2638 417.6271 0.0546 -1.0000 -1.0000 3251823 1581341602.40 151.3851 60.0010 32.0000 1.9810 1.9824 417.3133 417.6752 0.0544 -1.0000 -1.0000 3251885 1581341602.50 151.3851 60.0010 32.0000 1.9810 1.9824 417.4472 417.8096 0.0544 -1.0000 -1.0000 3251964 1581341602.60 151.3851 60.0010 32.0000 1.9809 1.9823 417.4464 417.8083 0.0545 -1.0000 -1.0000 3252167 1581341602.70 151.3851 60.0010 32.0000 1.9815 1.9829 417.3022 417.6643 0.0544 -1.0000 -1.0000 3252229 1581341602.80 151.3851 60.0010 32.0000 1.9820 1.9834 417.2907 417.6540 0.0546 -1.0000 -1.0000 3252292 1581341602.90 151.3851 60.0010 32.0000 1.9811 1.9825 417.2258 417.5887 0.0545 -1.0000 -1.0000 3252354 1581341603.00 151.3851 60.0010 32.0000 1.9809 1.9823 417.3161 417.6796 0.0547 -1.0000 -1.0000 3252417 1581341603.10 151.3851 60.0010 32.0000 1.9810 1.9824 417.4418 417.8050 0.0546 -1.0000 -1.0000 3252776 1581341603.20 151.3851 60.0010 32.0000 1.9800 1.9814 417.4743 417.8372 0.0545 -1.0000 -1.0000 3252839 1581341603.30 151.3851 60.0010 32.0000 1.9814 1.9828 417.3881 417.7515 0.0546 -1.0000 -1.0000 3252901 1581341603.40 151.4323 60.0010 32.0000 1.9816 1.9830 417.3237 417.6855 0.0544 -1.0000 -1.0000 3252964 1581341603.50 151.4323 60.0010 32.0000 1.9823 1.9837 417.3748 417.7376 0.0546 -1.0000 -1.0000 3253042 1581341603.60 151.4323 60.0010 32.0000 1.9821 1.9835 417.2659 417.6301 0.0547 -1.0000 -1.0000 3253229 1581341603.70 151.4323 60.0010 32.0000 1.9809 1.9823 417.4814 417.8436 0.0545 -1.0000 -1.0000 3253307 1581341603.80 151.4323 60.0010 32.0000 1.9802 1.9816 417.5581 417.9206 0.0544 -1.0000 -1.0000 3253370 1581341603.90 151.4323 60.0010 32.0000 1.9810 1.9824 417.4452 417.8077 0.0545 -1.0000 -1.0000 3253432 1581341604.00 151.5720 60.0010 32.0000 1.9816 1.9830 417.2763 417.6397 0.0546 -1.0000 -1.0000 3253495 1581341604.10 151.5720 60.0010 32.0000 1.9815 1.9829 417.2284 417.5908 0.0545 -1.0000 -1.0000 3253635 1581341604.20 151.5720 60.0010 32.0000 1.9818 1.9832 417.3153 417.6778 0.0545 -1.0000 -1.0000 3253714 1581341604.30 151.5720 60.0010 32.0000 1.9816 1.9830 417.4940 417.8570 0.0546 -1.0000 -1.0000 3253776 1581341604.40 151.5720 60.0010 32.0000 1.9803 1.9818 417.4577 417.8210 0.0546 -1.0000 -1.0000 3253839 1581341604.50 151.5578 60.0010 32.0000 1.9805 1.9819 417.4968 417.8602 0.0546 -1.0000 -1.0000 3253901 1581341604.60 151.3944 60.0010 32.0000 1.9808 1.9822 417.3966 417.7588 0.0545 -1.0000 -1.0000 3253964 1581341604.70 151.3944 60.0010 32.0000 1.9812 1.9826 417.2888 417.6508 0.0544 -1.0000 -1.0000 3254026 1581341604.80 151.3944 60.0010 32.0000 1.9816 1.9831 417.2562 417.6185 0.0545 -1.0000 -1.0000 3254105 1581341604.90 151.3944 60.0010 32.0000 1.9814 1.9829 417.4077 417.7707 0.0545 -1.0000 -1.0000 3254167 1581341605.00 151.3944 60.0010 32.0000 1.9813 1.9827 417.3898 417.7520 0.0545 -1.0000 -1.0000 3254229 1581341605.10 151.4765 60.0003 32.0000 1.9818 1.9832 417.4863 417.8485 0.0545 -1.0000 -1.0000 3254307 1581341605.20 151.5429 59.9997 32.0000 1.9813 1.9828 417.4303 417.7934 0.0546 -1.0000 -1.0000 3254651 1581341605.30 151.5429 59.9997 32.0000 1.9824 1.9838 417.3900 417.7527 0.0545 -1.0000 -1.0000 3254714 1581341605.40 151.5429 59.9997 32.0000 1.9824 1.9838 417.3203 417.6830 0.0545 -1.0000 -1.0000 3254792 1581341605.50 151.5429 59.9997 32.0000 1.9811 1.9825 417.3106 417.6727 0.0544 -1.0000 -1.0000 3254854 1581341605.60 151.5429 59.9997 32.0000 1.9799 1.9813 417.4786 417.8408 0.0545 -1.0000 -1.0000 3254917 1581341605.70 151.3682 59.9997 32.0000 1.9806 1.9820 417.4012 417.7638 0.0545 -1.0000 -1.0000 3255151 1581341605.80 151.3682 59.9997 32.0000 1.9813 1.9827 417.4618 417.8247 0.0545 -1.0000 -1.0000 3255214 1581341605.90 151.3682 59.9997 32.0000 1.9821 1.9835 417.3262 417.6883 0.0544 -1.0000 -1.0000 3255292 1581341606.00 151.3682 59.9997 32.0000 1.9823 1.9837 417.2621 417.6244 0.0545 -1.0000 -1.0000 3255354 1581341606.10 151.4883 59.9997 32.0000 1.9819 1.9834 417.2032 417.5652 0.0545 -1.0000 -1.0000 3255417 1581341606.20 151.4923 59.9997 32.0000 1.9812 1.9826 417.4220 417.7846 0.0544 -1.0000 -1.0000 3255651 1581341606.30 151.4657 59.9997 32.0000 1.9813 1.9827 417.5311 417.8929 0.0544 -1.0000 -1.0000 3255714 1581341606.40 151.4424 59.9997 32.0000 1.9812 1.9826 417.5570 417.9202 0.0545 -1.0000 -1.0000 3255776 1581341606.50 151.4424 59.9997 32.0000 1.9812 1.9826 417.5225 417.8847 0.0544 -1.0000 -1.0000 3255855 1581341606.60 151.4424 59.9997 32.0000 1.9822 1.9836 417.4147 417.7766 0.0544 -1.0000 -1.0000 3255917 1581341606.70 151.4424 59.9997 32.0000 1.9816 1.9831 417.2746 417.6368 0.0545 -1.0000 -1.0000 3256135 1581341606.80 151.5619 59.9997 32.0000 1.9823 1.9838 417.3361 417.6990 0.0546 -1.0000 -1.0000 3256214 1581341606.90 151.5619 59.9997 32.0000 1.9817 1.9831 417.5074 417.8693 0.0544 -1.0000 -1.0000 3256276 1581341607.00 151.5619 59.9997 32.0000 1.9812 1.9826 417.4280 417.7903 0.0545 -1.0000 -1.0000 3256339 1581341607.10 151.5619 59.9997 32.0000 1.9816 1.9830 417.4789 417.8418 0.0546 -1.0000 -1.0000 3256417 1581341607.20 151.5619 59.9997 32.0000 1.9816 1.9831 417.3493 417.7109 0.0544 -1.0000 -1.0000 3256651 1581341607.30 151.5619 59.9997 32.0000 1.9812 1.9826 417.2796 417.6419 0.0544 -1.0000 -1.0000 3256714 1581341607.40 151.5559 59.9997 32.0000 1.9816 1.9830 417.3953 417.7571 0.0544 -1.0000 -1.0000 3256792 1581341607.50 151.5559 59.9997 32.0000 1.9812 1.9826 417.5819 417.9439 0.0545 -1.0000 -1.0000 3256854 1581341607.60 151.5559 59.9997 32.0000 1.9812 1.9826 417.5790 417.9419 0.0545 -1.0000 -1.0000 3256917 1581341607.70 151.5559 59.9997 32.0000 1.9821 1.9836 417.5892 417.9512 0.0544 -1.0000 -1.0000 3257151 1581341607.80 151.5559 59.9997 32.0000 1.9825 1.9839 417.4440 417.8062 0.0544 -1.0000 -1.0000 3257214 1581341607.90 151.3991 59.9997 32.0000 1.9822 1.9836 417.3979 417.7600 0.0544 -1.0000 -1.0000 3257276 1581341608.00 151.3991 59.9997 32.0000 1.9817 1.9831 417.2942 417.6565 0.0545 -1.0000 -1.0000 3257354 1581341608.10 151.3991 59.9997 32.0000 1.9811 1.9826 417.3228 417.6853 0.0545 -1.0000 -1.0000 3257417 1581341608.20 151.3991 59.9997 32.0000 1.9813 1.9827 417.5778 417.9399 0.0544 -1.0000 -1.0000 3257901 1581341608.30 151.3991 59.9997 32.0000 1.9818 1.9832 417.5779 417.9407 0.0546 -1.0000 -1.0000 3257964 1581341608.40 151.4085 59.9997 32.0000 1.9822 1.9836 417.3468 417.7092 0.0545 -1.0000 -1.0000 3258042 1581341608.50 151.4835 59.9997 32.0000 1.9824 1.9839 417.4072 417.7698 0.0545 -1.0000 -1.0000 3258104 1581341608.60 151.4835 59.9997 32.0000 1.9816 1.9830 417.3300 417.6927 0.0545 -1.0000 -1.0000 3258167 1581341608.70 151.4835 59.9997 32.0000 1.9814 1.9829 417.3930 417.7554 0.0545 -1.0000 -1.0000 3258401 1581341608.80 151.4835 59.9997 32.0000 1.9807 1.9821 417.4126 417.7743 0.0543 -1.0000 -1.0000 3258479 1581341608.90 151.4835 59.9997 32.0000 1.9804 1.9819 417.4919 417.8547 0.0546 -1.0000 -1.0000 3258526 1581341609.00 151.4835 59.9997 32.0000 1.9811 1.9825 417.5150 417.8786 0.0547 -1.0000 -1.0000 3258604 1581341609.10 151.4835 59.9997 32.0000 1.9808 1.9823 417.4750 417.8384 0.0545 -1.0000 -1.0000 3258667 1581341609.20 151.4835 59.9997 32.0000 1.9817 1.9831 417.4233 417.7858 0.0545 -1.0000 -1.0000 3258729 1581341609.30 151.4835 59.9997 32.0000 1.9813 1.9827 417.4142 417.7774 0.0546 -1.0000 -1.0000 3259026 1581341609.40 151.4835 59.9997 32.0000 1.9817 1.9831 417.5379 417.9009 0.0545 -1.0000 -1.0000 3259089 1581341609.50 151.4328 59.9997 32.0000 1.9811 1.9825 417.5688 417.9308 0.0544 -1.0000 -1.0000 3259151 1581341609.60 151.4906 59.9997 32.0000 1.9819 1.9833 417.4556 417.8189 0.0546 -1.0000 -1.0000 3259214 1581341609.70 151.4906 59.9997 32.0000 1.9814 1.9828 417.2884 417.6511 0.0545 -1.0000 -1.0000 3259292 1581341609.80 151.4906 59.9997 32.0000 1.9817 1.9831 417.3059 417.6685 0.0545 -1.0000 -1.0000 3259620 1581341609.90 151.4906 59.9997 32.0000 1.9817 1.9831 417.3593 417.7218 0.0544 -1.0000 -1.0000 3259698 1581341610.00 151.4906 59.9997 32.0000 1.9803 1.9817 417.4778 417.8395 0.0544 -1.0000 -1.0000 3259760 1581341610.10 151.5534 60.0008 32.0000 1.9802 1.9816 417.4217 417.7832 0.0544 -1.0000 -1.0000 3259823 1581341610.20 151.5534 60.0008 32.0000 1.9809 1.9823 417.5306 417.8930 0.0545 -1.0000 -1.0000 3259901 1581341610.30 151.5534 60.0008 32.0000 1.9812 1.9827 417.4210 417.7837 0.0545 -1.0000 -1.0000 3259964 1581341610.40 151.5534 60.0008 32.0000 1.9815 1.9829 417.2829 417.6459 0.0546 -1.0000 -1.0000 3300026 1581341610.50 151.5534 60.0008 32.0000 1.9821 1.9836 417.3564 417.7197 0.0546 -1.0000 -1.0000 3300089 1581341610.60 151.5534 60.0008 32.0000 1.9813 1.9828 417.3396 417.7022 0.0545 -1.0000 -1.0000 3300151 1581341610.70 151.5534 60.0008 32.0000 1.9807 1.9821 417.4846 417.8468 0.0544 -1.0000 -1.0000 3300214 1581341610.80 151.4447 60.0008 32.0000 1.9813 1.9827 417.5509 417.9133 0.0545 -1.0000 -1.0000 3300292 1581341610.90 151.4388 60.0008 32.0000 1.9818 1.9832 417.5313 417.8944 0.0546 -1.0000 -1.0000 3300354 1581341611.00 151.4388 60.0008 32.0000 1.9821 1.9835 417.4689 417.8320 0.0546 -1.0000 -1.0000 3300417 1581341611.10 151.4388 60.0008 32.0000 1.9818 1.9832 417.3389 417.7016 0.0545 -1.0000 -1.0000 3300495 1581341611.20 151.4388 60.0008 32.0000 1.9804 1.9818 417.4170 417.7796 0.0545 -1.0000 -1.0000 3300557 1581341611.30 151.4402 60.0008 32.0000 1.9814 1.9828 417.5440 417.9076 0.0547 -1.0000 -1.0000 3300901 1581341611.40 151.4480 60.0008 32.0000 1.9812 1.9827 417.6238 417.9869 0.0546 -1.0000 -1.0000 3300964 1581341611.50 151.4480 60.0008 32.0000 1.9809 1.9823 417.4454 417.8088 0.0545 -1.0000 -1.0000 3301026 1581341611.60 151.4480 60.0008 32.0000 1.9818 1.9832 417.3441 417.7070 0.0547 -1.0000 -1.0000 3301089 1581341611.70 151.4480 60.0008 32.0000 1.9808 1.9822 417.4353 417.7981 0.0545 -1.0000 -1.0000 3301167 1581341611.80 151.4480 60.0008 32.0000 1.9811 1.9825 417.5461 417.9089 0.0545 -1.0000 -1.0000 3301417 1581341611.90 151.4480 60.0008 32.0000 1.9816 1.9830 417.4475 417.8102 0.0545 -1.0000 -1.0000 3301479 1581341612.00 151.4396 60.0008 32.0000 1.9814 1.9828 417.3792 417.7423 0.0546 -1.0000 -1.0000 3301557 1581341612.10 151.4396 60.0008 32.0000 1.9814 1.9828 417.2960 417.6593 0.0546 -1.0000 -1.0000 3301620 1581341612.20 151.4396 60.0008 32.0000 1.9816 1.9830 417.2841 417.6472 0.0546 -1.0000 -1.0000 3301682 1581341612.30 151.4396 60.0008 32.0000 1.9810 1.9824 417.3671 417.7301 0.0545 -1.0000 -1.0000 3301932 1581341612.40 151.4396 60.0008 32.0000 1.9809 1.9823 417.5162 417.8790 0.0546 -1.0000 -1.0000 3301995 1581341612.50 151.4337 60.0008 32.0000 1.9802 1.9816 417.5255 417.8887 0.0546 -1.0000 -1.0000 3302073 1581341612.60 151.4139 60.0008 32.0000 1.9809 1.9823 417.4580 417.8207 0.0545 -1.0000 -1.0000 3302135 1581341612.70 151.4139 60.0008 32.0000 1.9814 1.9828 417.2261 417.5892 0.0547 -1.0000 -1.0000 3302198 1581341612.80 151.4139 60.0008 32.0000 1.9815 1.9829 417.3335 417.6971 0.0546 -1.0000 -1.0000 3302385 1581341612.90 151.4139 60.0008 32.0000 1.9812 1.9826 417.4049 417.7680 0.0546 -1.0000 -1.0000 3302448 1581341613.00 151.4139 60.0008 32.0000 1.9807 1.9822 417.4556 417.8191 0.0546 -1.0000 -1.0000 3302510 1581341613.10 151.4355 60.0008 32.0000 1.9807 1.9821 417.5176 417.8802 0.0545 -1.0000 -1.0000 3302589 1581341613.20 151.4355 60.0008 32.0000 1.9810 1.9824 417.4375 417.8002 0.0545 -1.0000 -1.0000 3302651 1581341613.30 151.4355 60.0008 32.0000 1.9802 1.9816 417.4078 417.7706 0.0545 -1.0000 -1.0000 3303026 1581341613.40 151.4355 60.0008 32.0000 1.9814 1.9828 417.3250 417.6884 0.0547 -1.0000 -1.0000 3303104 1581341613.50 151.4355 60.0008 32.0000 1.9815 1.9829 417.2948 417.6579 0.0547 -1.0000 -1.0000 3303167 1581341613.60 151.4355 60.0008 32.0000 1.9825 1.9839 417.4618 417.8254 0.0546 -1.0000 -1.0000 3303229 1581341613.70 151.5278 60.0008 32.0000 1.9811 1.9825 417.4485 417.8112 0.0545 -1.0000 -1.0000 3303308 1581341613.80 151.5278 60.0008 32.0000 1.9814 1.9829 417.3913 417.7546 0.0546 -1.0000 -1.0000 3303370 1581341613.90 151.5278 60.0008 32.0000 1.9821 1.9836 417.3809 417.7445 0.0546 -1.0000 -1.0000 3303667 1581341614.00 151.5278 60.0008 32.0000 1.9820 1.9835 417.2304 417.5928 0.0545 -1.0000 -1.0000 3303729 1581341614.10 151.5278 60.0008 32.0000 1.9815 1.9829 417.2619 417.6252 0.0546 -1.0000 -1.0000 3303792 1581341614.20 151.5278 60.0008 32.0000 1.9809 1.9823 417.4572 417.8206 0.0546 -1.0000 -1.0000 3303855 1581341614.30 151.5690 60.0008 32.0000 1.9804 1.9818 417.5238 417.8865 0.0545 -1.0000 -1.0000 3303917 1581341614.40 151.4455 60.0008 32.0000 1.9801 1.9815 417.5289 417.8913 0.0544 -1.0000 -1.0000 3303979 1581341614.50 151.4455 60.0008 32.0000 1.9808 1.9822 417.4035 417.7655 0.0544 -1.0000 -1.0000 3304058 1581341614.60 151.4455 60.0008 32.0000 1.9822 1.9836 417.2997 417.6612 0.0544 -1.0000 -1.0000 3304120 1581341614.70 151.4455 60.0008 32.0000 1.9815 1.9829 417.2611 417.6248 0.0547 -1.0000 -1.0000 3304182 1581341614.80 151.5070 60.0004 32.0000 1.9816 1.9830 417.2705 417.6336 0.0546 -1.0000 -1.0000 3304260 1581341614.90 151.5175 60.0003 32.0000 1.9815 1.9829 417.4701 417.8336 0.0547 -1.0000 -1.0000 3304526 1581341615.00 151.5175 60.0003 32.0000 1.9812 1.9827 417.5510 417.9156 0.0547 -1.0000 -1.0000 3304589 1581341615.10 151.5175 60.0003 32.0000 1.9813 1.9827 417.6102 417.9743 0.0548 -1.0000 -1.0000 3304667 1581341615.20 151.5175 60.0003 32.0000 1.9813 1.9828 417.3594 417.7228 0.0546 -1.0000 -1.0000 3304729 1581341615.30 151.5175 60.0003 32.0000 1.9814 1.9828 417.2685 417.6315 0.0545 -1.0000 -1.0000 3304792 1581341615.40 151.4801 60.0003 32.0000 1.9819 1.9833 417.2712 417.6337 0.0545 -1.0000 -1.0000 3305042 1581341615.50 151.4801 60.0003 32.0000 1.9813 1.9827 417.4392 417.8021 0.0545 -1.0000 -1.0000 3305104 1581341615.60 151.4801 60.0003 32.0000 1.9810 1.9824 417.5211 417.8844 0.0546 -1.0000 -1.0000 3305167 1581341615.70 151.4801 60.0003 32.0000 1.9803 1.9817 417.4981 417.8613 0.0545 -1.0000 -1.0000 3305229 1581341615.80 151.4801 60.0003 32.0000 1.9811 1.9825 417.4419 417.8044 0.0545 -1.0000 -1.0000 3305292 1581341615.90 151.4801 60.0003 32.0000 1.9818 1.9832 417.2809 417.6438 0.0545 -1.0000 -1.0000 3305558 1581341616.00 151.5358 60.0003 32.0000 1.9815 1.9829 417.3731 417.7359 0.0546 -1.0000 -1.0000 3305620 1581341616.10 151.5394 60.0003 32.0000 1.9812 1.9826 417.4849 417.8482 0.0546 -1.0000 -1.0000 3305682 1581341616.20 151.5394 60.0003 32.0000 1.9809 1.9823 417.4883 417.8509 0.0546 -1.0000 -1.0000 3305745 1581341616.30 151.5394 60.0003 32.0000 1.9796 1.9810 417.4717 417.8347 0.0545 -1.0000 -1.0000 3305823 1581341616.40 151.5394 60.0003 32.0000 1.9816 1.9830 417.4046 417.7669 0.0545 -1.0000 -1.0000 3306010 1581341616.50 151.5394 60.0003 32.0000 1.9823 1.9837 417.2861 417.6495 0.0546 -1.0000 -1.0000 3306089 1581341616.60 151.5394 60.0003 32.0000 1.9818 1.9833 417.2445 417.6080 0.0547 -1.0000 -1.0000 3306151 1581341616.70 151.5227 60.0003 32.0000 1.9819 1.9833 417.1829 417.5456 0.0545 -1.0000 -1.0000 3306214 1581341616.80 151.5227 60.0003 32.0000 1.9808 1.9822 417.4253 417.7879 0.0545 -1.0000 -1.0000 3306292 1581341616.90 151.5227 60.0003 32.0000 1.9808 1.9822 417.5410 417.9040 0.0546 -1.0000 -1.0000 3306620 1581341617.00 151.5227 60.0003 32.0000 1.9802 1.9817 417.4861 417.8493 0.0546 -1.0000 -1.0000 3306682 1581341617.10 151.5227 60.0003 32.0000 1.9808 1.9822 417.4679 417.8318 0.0547 -1.0000 -1.0000 3306760 1581341617.20 151.4331 60.0003 32.0000 1.9816 1.9830 417.3343 417.6978 0.0546 -1.0000 -1.0000 3306823 1581341617.30 151.4331 60.0003 32.0000 1.9818 1.9833 417.3340 417.6960 0.0544 -1.0000 -1.0000 3306885 1581341617.40 151.4331 60.0003 32.0000 1.9811 1.9825 417.2567 417.6193 0.0546 -1.0000 -1.0000 3307167 1581341617.50 151.4331 60.0003 32.0000 1.9812 1.9826 417.3753 417.7386 0.0546 -1.0000 -1.0000 3307229 1581341617.60 151.4331 60.0003 32.0000 1.9810 1.9824 417.5607 417.9257 0.0548 -1.0000 -1.0000 3307292 1581341617.70 151.4718 60.0003 32.0000 1.9810 1.9825 417.5192 417.8830 0.0546 -1.0000 -1.0000 3307370 1581341617.80 151.5217 60.0003 32.0000 1.9811 1.9826 417.5220 417.8843 0.0545 -1.0000 -1.0000 3307432 1581341617.90 151.5217 60.0003 32.0000 1.9818 1.9833 417.4417 417.8053 0.0547 -1.0000 -1.0000 3307698 1581341618.00 151.5217 60.0003 32.0000 1.9820 1.9834 417.2786 417.6420 0.0546 -1.0000 -1.0000 3307760 1581341618.10 151.5217 60.0003 32.0000 1.9812 1.9826 417.2309 417.5936 0.0546 -1.0000 -1.0000 3307823 1581341618.20 151.5217 60.0003 32.0000 1.9811 1.9825 417.3710 417.7342 0.0546 -1.0000 -1.0000 3307901 1581341618.30 151.5275 60.0003 32.0000 1.9806 1.9820 417.5235 417.8867 0.0546 -1.0000 -1.0000 3307964 1581341618.40 151.5275 60.0003 32.0000 1.9806 1.9820 417.4880 417.8528 0.0548 -1.0000 -1.0000 3308714 1581341618.50 151.5275 60.0003 32.0000 1.9807 1.9821 417.4118 417.7751 0.0546 -1.0000 -1.0000 3308792 1581341618.60 151.5275 60.0003 32.0000 1.9818 1.9832 417.3336 417.6971 0.0547 -1.0000 -1.0000 3308855 1581341618.70 151.5275 60.0003 32.0000 1.9813 1.9827 417.2795 417.6419 0.0544 -1.0000 -1.0000 3308917 1581341618.80 151.5275 60.0003 32.0000 1.9809 1.9823 417.4957 417.8584 0.0545 -1.0000 -1.0000 3308995 1581341618.90 151.5675 60.0003 32.0000 1.9812 1.9826 417.4816 417.8448 0.0546 -1.0000 -1.0000 3309058 1581341619.00 151.5675 60.0003 32.0000 1.9814 1.9828 417.4791 417.8423 0.0546 -1.0000 -1.0000 3309120 1581341619.10 151.5675 60.0003 32.0000 1.9818 1.9832 417.4228 417.7851 0.0545 -1.0000 -1.0000 3309182 1581341619.20 151.5675 60.0003 32.0000 1.9814 1.9828 417.3326 417.6952 0.0545 -1.0000 -1.0000 3309245 1581341619.30 151.5675 60.0003 32.0000 1.9813 1.9827 417.1909 417.5534 0.0546 -1.0000 -1.0000 3309308 1581341619.40 151.5653 60.0003 32.0000 1.9808 1.9822 417.4423 417.8064 0.0547 -1.0000 -1.0000 3309417 1581341619.50 151.5623 60.0003 32.0000 1.9812 1.9826 417.5080 417.8713 0.0546 -1.0000 -1.0000 3309479 1581341619.60 151.5623 60.0003 32.0000 1.9808 1.9822 417.5413 417.9043 0.0546 -1.0000 -1.0000 3309542 1581341619.70 151.5623 60.0003 32.0000 1.9812 1.9826 417.4588 417.8227 0.0547 -1.0000 -1.0000 3309620 1581341619.80 151.5623 60.0003 32.0000 1.9816 1.9830 417.2477 417.6112 0.0546 -1.0000 -1.0000 3309682 1581341619.90 151.5623 60.0003 32.0000 1.9814 1.9828 417.2045 417.5672 0.0545 -1.0000 -1.0000 3309760 1581341620.00 151.4712 60.0001 32.0000 1.9808 1.9822 417.2829 417.6458 0.0546 -1.0000 -1.0000 3309808 1581341620.10 151.4712 60.0001 32.0000 1.9801 1.9816 417.4259 417.7887 0.0545 -1.0000 -1.0000 3309886 1581341620.20 151.4712 60.0001 32.0000 1.9806 1.9820 417.5074 417.8692 0.0544 -1.0000 -1.0000 3309948 1581341620.30 151.4712 60.0001 32.0000 1.9802 1.9817 417.4911 417.8535 0.0545 -1.0000 -1.0000 3310010 1581341620.40 151.4712 60.0001 32.0000 1.9806 1.9820 417.5008 417.8634 0.0545 -1.0000 -1.0000 3310073 1581341620.50 151.4712 60.0001 32.0000 1.9810 1.9824 417.2344 417.5968 0.0546 -1.0000 -1.0000 3310151 1581341620.60 151.4712 60.0001 32.0000 1.9815 1.9829 417.2516 417.6159 0.0548 -1.0000 -1.0000 3310214 1581341620.70 151.4712 60.0001 32.0000 1.9823 1.9837 417.2985 417.6613 0.0545 -1.0000 -1.0000 3310276 1581341620.80 151.4712 60.0001 32.0000 1.9811 1.9825 417.4177 417.7807 0.0545 -1.0000 -1.0000 3310354 1581341620.90 151.4712 60.0001 32.0000 1.9806 1.9820 417.4920 417.8549 0.0546 -1.0000 -1.0000 3310417 1581341621.00 151.4712 60.0001 32.0000 1.9808 1.9823 417.4939 417.8571 0.0546 -1.0000 -1.0000 3310479 1581341621.10 151.4712 60.0001 32.0000 1.9805 1.9819 417.4915 417.8544 0.0546 -1.0000 -1.0000 3310557 1581341621.20 151.5066 60.0001 32.0000 1.9818 1.9833 417.3525 417.7164 0.0548 -1.0000 -1.0000 3310620 1581341621.30 151.5137 60.0001 32.0000 1.9815 1.9829 417.2300 417.5935 0.0546 -1.0000 -1.0000 3310682 1581341621.40 151.5137 60.0001 32.0000 1.9810 1.9824 417.2249 417.5876 0.0546 -1.0000 -1.0000 3310745 1581341621.50 151.5137 60.0001 32.0000 1.9804 1.9818 417.3898 417.7530 0.0546 -1.0000 -1.0000 3311042 1581341621.60 151.5137 60.0001 32.0000 1.9809 1.9824 417.4132 417.7764 0.0546 -1.0000 -1.0000 3311104 1581341621.70 151.5137 60.0001 32.0000 1.9810 1.9824 417.3401 417.7046 0.0548 -1.0000 -1.0000 3311167 1581341621.80 151.5270 60.0001 32.0000 1.9809 1.9824 417.3010 417.6647 0.0547 -1.0000 -1.0000 3311229 1581341621.90 151.5270 60.0001 32.0000 1.9819 1.9834 417.2796 417.6447 0.0549 -1.0000 -1.0000 3311307 1581341622.00 151.5270 60.0001 32.0000 1.9817 1.9831 417.3808 417.7456 0.0548 -1.0000 -1.0000 3311542 1581341622.10 151.5270 60.0001 32.0000 1.9813 1.9828 417.4671 417.8311 0.0548 -1.0000 -1.0000 3311605 1581341622.20 151.5270 60.0001 32.0000 1.9808 1.9823 417.5405 417.9050 0.0547 -1.0000 -1.0000 3311682 1581341622.30 151.5270 60.0001 32.0000 1.9810 1.9824 417.4709 417.8342 0.0547 -1.0000 -1.0000 3311745 1581341622.40 151.4202 60.0001 32.0000 1.9812 1.9827 417.3953 417.7594 0.0547 -1.0000 -1.0000 3311808 1581341622.50 151.4202 60.0001 32.0000 1.9811 1.9825 417.2536 417.6176 0.0548 -1.0000 -1.0000 3312073 1581341622.60 151.4202 60.0001 32.0000 1.9810 1.9824 417.2444 417.6091 0.0549 -1.0000 -1.0000 3312135 1581341622.70 151.4202 60.0001 32.0000 1.9813 1.9828 417.3795 417.7440 0.0547 -1.0000 -1.0000 3312198 1581341622.80 151.4202 60.0001 32.0000 1.9813 1.9827 417.4745 417.8382 0.0546 -1.0000 -1.0000 3312276 1581341622.90 151.4260 60.0001 32.0000 1.9814 1.9828 417.5004 417.8643 0.0547 -1.0000 -1.0000 3312339 1581341623.00 151.4963 60.0001 32.0000 1.9814 1.9829 417.4267 417.7909 0.0548 -1.0000 -1.0000 3312401 1581341623.10 151.4963 60.0001 32.0000 1.9820 1.9835 417.3611 417.7249 0.0547 -1.0000 -1.0000 3312479 1581341623.20 151.4963 60.0001 32.0000 1.9817 1.9831 417.3325 417.6960 0.0546 -1.0000 -1.0000 3312542 1581341623.30 151.4963 60.0001 32.0000 1.9811 1.9826 417.3937 417.7572 0.0547 -1.0000 -1.0000 3312589 1581341623.40 151.4963 60.0001 32.0000 1.9801 1.9815 417.4761 417.8394 0.0546 -1.0000 -1.0000 3312667 1581341623.50 151.5498 60.0001 32.0000 1.9809 1.9824 417.5187 417.8831 0.0548 -1.0000 -1.0000 3312729 1581341623.60 151.5498 60.0001 32.0000 1.9822 1.9836 417.4010 417.7650 0.0546 -1.0000 -1.0000 3313010 1581341623.70 151.5498 60.0001 32.0000 1.9818 1.9832 417.2934 417.6576 0.0547 -1.0000 -1.0000 3313089 1581341623.80 151.5498 60.0001 32.0000 1.9821 1.9835 417.4041 417.7670 0.0546 -1.0000 -1.0000 3313182 1581341623.90 151.5498 60.0001 32.0000 1.9809 1.9823 417.5228 417.8871 0.0548 -1.0000 -1.0000 3313260 1581341624.00 151.5509 60.0001 32.0000 1.9799 1.9813 417.5062 417.8701 0.0546 -1.0000 -1.0000 3313323 1581341624.10 151.5526 60.0001 32.0000 1.9814 1.9829 417.5496 417.9123 0.0545 -1.0000 -1.0000 3313495 1581341624.20 151.5526 60.0001 32.0000 1.9811 1.9825 417.3429 417.7063 0.0547 -1.0000 -1.0000 3313573 1581341624.30 151.5526 60.0001 32.0000 1.9818 1.9832 417.2492 417.6125 0.0546 -1.0000 -1.0000 3313635 1581341624.40 151.5526 60.0001 32.0000 1.9811 1.9825 417.3296 417.6918 0.0545 -1.0000 -1.0000 3313698 1581341624.50 151.5526 60.0001 32.0000 1.9810 1.9824 417.3694 417.7328 0.0547 -1.0000 -1.0000 3313776 1581341624.60 151.4626 60.0010 32.0000 1.9806 1.9820 417.5869 417.9520 0.0549 -1.0000 -1.0000 3314260 1581341624.70 151.4626 60.0010 32.0000 1.9802 1.9816 417.5686 417.9329 0.0547 -1.0000 -1.0000 3314323 1581341624.80 151.4626 60.0010 32.0000 1.9807 1.9822 417.3955 417.7584 0.0545 -1.0000 -1.0000 3314401 1581341624.90 151.4626 60.0010 32.0000 1.9814 1.9829 417.3555 417.7187 0.0546 -1.0000 -1.0000 3314464 1581341625.00 151.4626 60.0010 32.0000 1.9808 1.9822 417.4723 417.8362 0.0547 -1.0000 -1.0000 3314526 1581341625.10 151.4626 60.0010 32.0000 1.9804 1.9818 417.5009 417.8649 0.0547 -1.0000 -1.0000 3314589 1581341625.20 151.4626 60.0010 32.0000 1.9813 1.9828 417.5264 417.8904 0.0547 -1.0000 -1.0000 3314651 1581341625.30 151.4626 60.0010 32.0000 1.9815 1.9829 417.4543 417.8189 0.0548 -1.0000 -1.0000 3314729 1581341625.40 151.4626 60.0010 32.0000 1.9816 1.9830 417.3898 417.7542 0.0548 -1.0000 -1.0000 3314807 1581341625.50 151.4626 60.0010 32.0000 1.9818 1.9832 417.2938 417.6576 0.0547 -1.0000 -1.0000 3314870 1581341625.60 151.4626 60.0010 32.0000 1.9817 1.9831 417.3187 417.6811 0.0544 -1.0000 -1.0000 3314995 1581341625.70 151.4963 60.0010 32.0000 1.9811 1.9825 417.4609 417.8236 0.0546 -1.0000 -1.0000 3315057 1581341625.80 151.4963 60.0010 32.0000 1.9805 1.9820 417.6325 417.9968 0.0547 -1.0000 -1.0000 3315120 1581341625.90 151.4963 60.0010 32.0000 1.9806 1.9820 417.5468 417.9098 0.0546 -1.0000 -1.0000 3315198 1581341626.00 151.4963 60.0010 32.0000 1.9810 1.9824 417.4856 417.8501 0.0548 -1.0000 -1.0000 3315260 1581341626.10 151.4984 60.0010 32.0000 1.9812 1.9827 417.3216 417.6875 0.0550 -1.0000 -1.0000 3315432 1581341626.20 151.4938 60.0010 32.0000 1.9812 1.9827 417.2864 417.6511 0.0548 -1.0000 -1.0000 3315510 1581341626.30 151.4938 60.0010 32.0000 1.9823 1.9837 417.5321 417.8962 0.0547 -1.0000 -1.0000 3315573 1581341626.40 151.4938 60.0010 32.0000 1.9812 1.9826 417.5568 417.9214 0.0548 -1.0000 -1.0000 3315635 1581341626.50 151.4938 60.0010 32.0000 1.9810 1.9824 417.4019 417.7669 0.0548 -1.0000 -1.0000 3315714 1581341626.60 151.4938 60.0010 32.0000 1.9820 1.9835 417.3909 417.7550 0.0547 -1.0000 -1.0000 3315932 1581341626.70 151.4934 60.0010 32.0000 1.9814 1.9829 417.3667 417.7306 0.0547 -1.0000 -1.0000 3315995 1581341626.80 151.4875 60.0010 32.0000 1.9821 1.9835 417.2779 417.6417 0.0547 -1.0000 -1.0000 3316073 1581341626.90 151.4875 60.0010 32.0000 1.9808 1.9822 417.4317 417.7955 0.0547 -1.0000 -1.0000 3316135 1581341627.00 151.4875 60.0010 32.0000 1.9808 1.9822 417.5063 417.8707 0.0547 -1.0000 -1.0000 3316198 1581341627.10 151.4875 60.0010 32.0000 1.9807 1.9821 417.5404 417.9038 0.0547 -1.0000 -1.0000 3316839 1581341627.20 151.4875 60.0010 32.0000 1.9814 1.9829 417.3653 417.7292 0.0547 -1.0000 -1.0000 3316901 1581341627.30 151.5537 60.0010 32.0000 1.9819 1.9834 417.3144 417.6780 0.0547 -1.0000 -1.0000 3316964 1581341627.40 151.5537 60.0010 32.0000 1.9819 1.9833 417.3517 417.7151 0.0547 -1.0000 -1.0000 3317042 1581341627.50 151.5537 60.0010 32.0000 1.9810 1.9824 417.4736 417.8379 0.0548 -1.0000 -1.0000 3317104 1581341627.60 151.5537 60.0010 32.0000 1.9805 1.9819 417.5474 417.9121 0.0548 -1.0000 -1.0000 3317167 1581341627.70 151.5537 60.0010 32.0000 1.9808 1.9822 417.5043 417.8682 0.0547 -1.0000 -1.0000 3317245 1581341627.80 151.5310 60.0010 32.0000 1.9811 1.9825 417.4114 417.7755 0.0547 -1.0000 -1.0000 3317307 1581341627.90 151.5123 60.0010 32.0000 1.9819 1.9833 417.2268 417.5908 0.0547 -1.0000 -1.0000 3317385 1581341628.00 151.5123 60.0010 32.0000 1.9817 1.9831 417.3494 417.7129 0.0546 -1.0000 -1.0000 3317448 1581341628.10 151.5123 60.0010 32.0000 1.9813 1.9827 417.3608 417.7242 0.0547 -1.0000 -1.0000 3317510 1581341628.20 151.5123 60.0010 32.0000 1.9802 1.9817 417.4750 417.8396 0.0548 -1.0000 -1.0000 3317589 1581341628.30 151.5123 60.0010 32.0000 1.9809 1.9823 417.3949 417.7585 0.0547 -1.0000 -1.0000 3317651 1581341628.40 151.5233 60.0010 32.0000 1.9815 1.9829 417.2641 417.6281 0.0548 -1.0000 -1.0000 3317714 1581341628.50 151.5233 60.0010 32.0000 1.9812 1.9826 417.2498 417.6130 0.0546 -1.0000 -1.0000 3317776 1581341628.60 151.5233 60.0010 32.0000 1.9811 1.9826 417.2964 417.6605 0.0546 -1.0000 -1.0000 3317839 1581341628.70 151.5233 60.0010 32.0000 1.9808 1.9822 417.4730 417.8362 0.0546 -1.0000 -1.0000 3318167 1581341628.80 151.5233 60.0010 32.0000 1.9810 1.9824 417.5194 417.8833 0.0547 -1.0000 -1.0000 3318245 1581341628.90 151.5233 60.0010 32.0000 1.9818 1.9832 417.4223 417.7870 0.0548 -1.0000 -1.0000 3318307 1581341629.00 151.5233 60.0010 32.0000 1.9811 1.9825 417.4621 417.8261 0.0547 -1.0000 -1.0000 3318370 1581341629.10 151.5233 60.0010 32.0000 1.9807 1.9821 417.2983 417.6627 0.0547 -1.0000 -1.0000 3318448 1581341629.20 151.5233 60.0010 32.0000 1.9799 1.9813 417.2061 417.5691 0.0546 -1.0000 -1.0000 3318667 1581341629.30 151.5233 60.0010 32.0000 1.9807 1.9821 417.2868 417.6501 0.0546 -1.0000 -1.0000 3318729 1581341629.40 151.5115 60.0010 32.0000 1.9805 1.9820 417.4201 417.7840 0.0546 -1.0000 -1.0000 3318807 1581341629.50 151.4601 60.0010 32.0000 1.9813 1.9827 417.3879 417.7501 0.0545 -1.0000 -1.0000 3318870 1581341629.60 151.4601 60.0010 32.0000 1.9813 1.9827 417.2921 417.6559 0.0547 -1.0000 -1.0000 3318948 1581341629.70 151.4601 60.0010 32.0000 1.9817 1.9832 417.2200 417.5824 0.0545 -1.0000 -1.0000 3319011 1581341629.80 151.4601 60.0010 32.0000 1.9812 1.9826 417.3818 417.7455 0.0546 -1.0000 -1.0000 3319073 1581341629.90 151.4601 60.0010 32.0000 1.9814 1.9828 417.4819 417.8453 0.0546 -1.0000 -1.0000 3319151 1581341630.00 151.5234 60.0009 32.0000 1.9807 1.9821 417.5671 417.9303 0.0546 -1.0000 -1.0000 3319214 1581341630.10 151.5234 60.0009 32.0000 1.9811 1.9825 417.4658 417.8290 0.0547 -1.0000 -1.0000 3319276 1581341630.20 151.5234 60.0009 32.0000 1.9824 1.9838 417.3513 417.7156 0.0548 -1.0000 -1.0000 3320026 1581341630.30 151.5234 60.0009 32.0000 1.9817 1.9831 417.2289 417.5924 0.0546 -1.0000 -1.0000 3320089 1581341630.40 151.5234 60.0009 32.0000 1.9811 1.9825 417.2346 417.5979 0.0547 -1.0000 -1.0000 3320151 1581341630.50 151.5234 60.0009 32.0000 1.9806 1.9820 417.3044 417.6687 0.0548 -1.0000 -1.0000 3320245 1581341630.60 151.5234 60.0009 32.0000 1.9808 1.9822 417.3124 417.6761 0.0547 -1.0000 -1.0000 3320307 1581341630.70 151.5234 60.0009 32.0000 1.9812 1.9826 417.2353 417.5986 0.0547 -1.0000 -1.0000 3320417 1581341630.80 151.5234 60.0009 32.0000 1.9822 1.9836 417.2198 417.5835 0.0546 -1.0000 -1.0000 3320495 1581341630.90 151.5234 60.0009 32.0000 1.9819 1.9833 417.3731 417.7364 0.0546 -1.0000 -1.0000 3320542 1581341631.00 151.5234 60.0009 32.0000 1.9811 1.9826 417.4114 417.7728 0.0544 -1.0000 -1.0000 3320604 1581341631.10 151.5234 60.0009 32.0000 1.9806 1.9820 417.4191 417.7832 0.0547 -1.0000 -1.0000 3320682 1581341631.20 151.5799 60.0009 32.0000 1.9808 1.9822 417.4502 417.8143 0.0547 -1.0000 -1.0000 3320823 1581341631.30 151.5799 60.0009 32.0000 1.9808 1.9822 417.4067 417.7696 0.0546 -1.0000 -1.0000 3320885 1581341631.40 151.5799 60.0009 32.0000 1.9816 1.9830 417.2846 417.6479 0.0546 -1.0000 -1.0000 3320964 1581341631.50 151.5799 60.0009 32.0000 1.9814 1.9829 417.3099 417.6721 0.0545 -1.0000 -1.0000 3321026 1581341631.60 151.5799 60.0009 32.0000 1.9823 1.9837 417.2802 417.6431 0.0546 -1.0000 -1.0000 3321089 1581341631.70 151.5799 60.0009 32.0000 1.9819 1.9834 417.3969 417.7600 0.0546 -1.0000 -1.0000 3321167 1581341631.80 151.4915 60.0009 32.0000 1.9806 1.9820 417.4835 417.8472 0.0547 -1.0000 -1.0000 3321229 1581341631.90 151.4915 60.0009 32.0000 1.9810 1.9824 417.5313 417.8952 0.0547 -1.0000 -1.0000 3321292 1581341632.00 151.4915 60.0009 32.0000 1.9807 1.9822 417.3880 417.7515 0.0546 -1.0000 -1.0000 3321355 1581341632.10 151.4915 60.0009 32.0000 1.9811 1.9825 417.1649 417.5277 0.0546 -1.0000 -1.0000 3321417 1581341632.20 151.4718 60.0009 32.0000 1.9819 1.9833 417.2321 417.5959 0.0547 -1.0000 -1.0000 3321495 1581341632.30 151.4293 60.0009 32.0000 1.9813 1.9827 417.2897 417.6525 0.0545 -1.0000 -1.0000 3321558 1581341632.40 151.4293 60.0009 32.0000 1.9804 1.9818 417.3514 417.7146 0.0546 -1.0000 -1.0000 3321620 1581341632.50 151.4293 60.0009 32.0000 1.9813 1.9827 417.4950 417.8589 0.0546 -1.0000 -1.0000 3321698 1581341632.60 151.4293 60.0009 32.0000 1.9818 1.9832 417.3212 417.6847 0.0547 -1.0000 -1.0000 3321761 1581341632.70 151.4293 60.0009 32.0000 1.9819 1.9833 417.1973 417.5602 0.0546 -1.0000 -1.0000 3321823 1581341632.80 151.4293 60.0009 32.0000 1.9820 1.9835 417.2863 417.6491 0.0545 -1.0000 -1.0000 3322011 1581341632.90 151.6435 60.0009 32.0000 1.9814 1.9829 417.4615 417.8254 0.0548 -1.0000 -1.0000 3322073 1581341633.00 151.6435 60.0009 32.0000 1.9814 1.9828 417.5427 417.9060 0.0545 -1.0000 -1.0000 3322135 1581341633.10 151.6435 60.0009 32.0000 1.9813 1.9827 417.5406 417.9035 0.0545 -1.0000 -1.0000 3322198 1581341633.20 151.6435 60.0009 32.0000 1.9824 1.9838 417.3225 417.6847 0.0545 -1.0000 -1.0000 3322276 1581341633.30 151.6435 60.0009 32.0000 1.9825 1.9839 417.3581 417.7224 0.0548 -1.0000 -1.0000 3322495 1581341633.40 151.6435 60.0009 32.0000 1.9818 1.9832 417.3684 417.7313 0.0546 -1.0000 -1.0000 3322573 1581341633.50 151.6435 60.0009 32.0000 1.9816 1.9830 417.2737 417.6365 0.0545 -1.0000 -1.0000 3322635 1581341633.60 151.6435 60.0009 32.0000 1.9805 1.9819 417.4241 417.7881 0.0547 -1.0000 -1.0000 3322698 1581341633.70 151.6435 60.0009 32.0000 1.9804 1.9818 417.4485 417.8121 0.0546 -1.0000 -1.0000 3322761 1581341633.80 151.6435 60.0009 32.0000 1.9807 1.9821 417.4808 417.8444 0.0546 -1.0000 -1.0000 3323276 1581341633.90 151.6228 60.0009 32.0000 1.9815 1.9829 417.4312 417.7940 0.0546 -1.0000 -1.0000 3323355 1581341634.00 151.5007 60.0009 32.0000 1.9814 1.9828 417.2440 417.6078 0.0548 -1.0000 -1.0000 3323417 1581341634.10 151.5007 60.0009 32.0000 1.9820 1.9834 417.2749 417.6385 0.0546 -1.0000 -1.0000 3323479 1581341634.20 151.5007 60.0009 32.0000 1.9818 1.9832 417.2869 417.6501 0.0546 -1.0000 -1.0000 3323558 1581341634.30 151.5007 60.0009 32.0000 1.9813 1.9827 417.4866 417.8499 0.0546 -1.0000 -1.0000 3323651 1581341634.40 151.5007 60.0009 32.0000 1.9803 1.9817 417.5074 417.8708 0.0546 -1.0000 -1.0000 3323714 1581341634.50 151.5745 60.0009 32.0000 1.9802 1.9816 417.4557 417.8192 0.0547 -1.0000 -1.0000 3323792 1581341634.60 151.5745 60.0009 32.0000 1.9806 1.9820 417.4588 417.8222 0.0546 -1.0000 -1.0000 3323855 1581341634.70 151.5745 60.0009 32.0000 1.9814 1.9828 417.2191 417.5819 0.0546 -1.0000 -1.0000 3323917 1581341634.80 151.5745 60.0009 32.0000 1.9823 1.9837 417.2853 417.6481 0.0545 -1.0000 -1.0000 3324151 1581341634.90 151.3897 60.0009 32.0000 1.9819 1.9833 417.3030 417.6651 0.0545 -1.0000 -1.0000 3324214 1581341635.00 151.3946 60.0009 32.0000 1.9822 1.9836 417.4111 417.7749 0.0547 -1.0000 -1.0000 3324276 1581341635.10 151.4440 60.0010 32.0000 1.9812 1.9826 417.5730 417.9371 0.0547 -1.0000 -1.0000 3324354 1581341635.20 151.4440 60.0010 32.0000 1.9811 1.9825 417.4240 417.7879 0.0547 -1.0000 -1.0000 3324417 1581341635.30 151.4440 60.0010 32.0000 1.9813 1.9827 417.3317 417.6944 0.0546 -1.0000 -1.0000 3324651 1581341635.40 151.4440 60.0010 32.0000 1.9812 1.9826 417.3508 417.7141 0.0545 -1.0000 -1.0000 3324714 1581341635.50 151.4440 60.0010 32.0000 1.9819 1.9833 417.4115 417.7745 0.0546 -1.0000 -1.0000 3324776 1581341635.60 151.4721 60.0010 32.0000 1.9812 1.9826 417.4790 417.8422 0.0546 -1.0000 -1.0000 3324839 1581341635.70 151.4721 60.0010 32.0000 1.9813 1.9827 417.4659 417.8293 0.0547 -1.0000 -1.0000 3324917 1581341635.80 151.4721 60.0010 32.0000 1.9811 1.9825 417.3795 417.7422 0.0544 -1.0000 -1.0000 3325135 1581341635.90 151.4721 60.0010 32.0000 1.9817 1.9832 417.3942 417.7565 0.0544 -1.0000 -1.0000 3325214 1581341636.00 151.4721 60.0010 32.0000 1.9821 1.9835 417.2778 417.6403 0.0546 -1.0000 -1.0000 3325276 1581341636.10 151.4721 60.0010 32.0000 1.9815 1.9829 417.3462 417.7094 0.0545 -1.0000 -1.0000 3325339 1581341636.20 151.4721 60.0010 32.0000 1.9808 1.9822 417.4349 417.7980 0.0545 -1.0000 -1.0000 3325417 1581341636.30 151.4721 60.0010 32.0000 1.9806 1.9821 417.3669 417.7291 0.0545 -1.0000 -1.0000 3325698 1581341636.40 151.4131 60.0010 32.0000 1.9811 1.9826 417.3335 417.6962 0.0545 -1.0000 -1.0000 3325761 1581341636.50 151.4131 60.0010 32.0000 1.9809 1.9823 417.2621 417.6253 0.0546 -1.0000 -1.0000 3325839 1581341636.60 151.4131 60.0010 32.0000 1.9815 1.9829 417.2904 417.6532 0.0545 -1.0000 -1.0000 3325901 1581341636.70 151.4131 60.0010 32.0000 1.9811 1.9826 417.3989 417.7616 0.0546 -1.0000 -1.0000 3325964 1581341636.80 151.4131 60.0010 32.0000 1.9810 1.9824 417.4349 417.7990 0.0547 -1.0000 -1.0000 3326448 1581341636.90 151.4131 60.0010 32.0000 1.9811 1.9825 417.5778 417.9409 0.0546 -1.0000 -1.0000 3326511 1581341637.00 151.4131 60.0010 32.0000 1.9810 1.9825 417.5000 417.8627 0.0545 -1.0000 -1.0000 3326573 1581341637.10 151.4131 60.0010 32.0000 1.9823 1.9838 417.4701 417.8332 0.0545 -1.0000 -1.0000 3326635 1581341637.20 151.4131 60.0010 32.0000 1.9820 1.9834 417.3928 417.7560 0.0547 -1.0000 -1.0000 3326714 1581341637.30 151.4007 60.0010 32.0000 1.9817 1.9832 417.4056 417.7686 0.0545 -1.0000 -1.0000 3326761 1581341637.40 151.4007 60.0010 32.0000 1.9811 1.9826 417.4728 417.8355 0.0545 -1.0000 -1.0000 3327823 1581341637.50 151.4007 60.0010 32.0000 1.9803 1.9817 417.5274 417.8898 0.0545 -1.0000 -1.0000 3327901 1581341637.60 151.4007 60.0010 32.0000 1.9816 1.9830 417.4627 417.8253 0.0544 -1.0000 -1.0000 3327964 1581341637.70 151.4007 60.0010 32.0000 1.9817 1.9831 417.2456 417.6084 0.0546 -1.0000 -1.0000 3328026 1581341637.80 151.6001 60.0010 32.0000 1.9812 1.9826 417.3080 417.6707 0.0545 -1.0000 -1.0000 3328089 1581341637.90 151.6139 60.0010 32.0000 1.9815 1.9829 417.3092 417.6729 0.0548 -1.0000 -1.0000 3328167 1581341638.00 151.6139 60.0010 32.0000 1.9819 1.9833 417.4065 417.7691 0.0545 -1.0000 -1.0000 3328229 1581341638.10 151.5946 60.0010 32.0000 1.9809 1.9823 417.4763 417.8392 0.0546 -1.0000 -1.0000 3328292 1581341638.20 151.5749 60.0010 32.0000 1.9809 1.9823 417.4896 417.8520 0.0544 -1.0000 -1.0000 3328370 1581341638.30 151.5597 60.0010 32.0000 1.9807 1.9821 417.4010 417.7641 0.0545 -1.0000 -1.0000 3328432 1581341638.40 151.5058 60.0010 32.0000 1.9814 1.9828 417.3998 417.7615 0.0543 -1.0000 -1.0000 3328495 1581341638.50 151.5058 60.0010 32.0000 1.9815 1.9829 417.4044 417.7665 0.0545 -1.0000 -1.0000 3328573 1581341638.60 151.5058 60.0010 32.0000 1.9811 1.9825 417.4638 417.8254 0.0544 -1.0000 -1.0000 3328635 1581341638.70 151.5058 60.0010 32.0000 1.9807 1.9821 417.4995 417.8624 0.0545 -1.0000 -1.0000 3328698 1581341638.80 151.5058 60.0010 32.0000 1.9815 1.9829 417.4024 417.7652 0.0545 -1.0000 -1.0000 3328776 1581341638.90 151.4789 60.0010 32.0000 1.9818 1.9832 417.2725 417.6363 0.0547 -1.0000 -1.0000 3328917 1581341639.00 151.4789 60.0010 32.0000 1.9816 1.9830 417.3066 417.6687 0.0544 -1.0000 -1.0000 3328979 1581341639.10 151.4789 60.0010 32.0000 1.9811 1.9825 417.2487 417.6118 0.0547 -1.0000 -1.0000 3329042 1581341639.20 151.4789 60.0010 32.0000 1.9808 1.9822 417.4453 417.8072 0.0544 -1.0000 -1.0000 3329104 1581341639.30 151.4789 60.0010 32.0000 1.9806 1.9820 417.5231 417.8859 0.0545 -1.0000 -1.0000 3329167 1581341639.40 151.4789 60.0010 32.0000 1.9807 1.9822 417.5552 417.9175 0.0544 -1.0000 -1.0000 3329245 1581341639.50 151.4789 60.0010 32.0000 1.9809 1.9823 417.3610 417.7232 0.0545 -1.0000 -1.0000 3329307 1581341639.60 151.4789 60.0010 32.0000 1.9818 1.9832 417.3364 417.6992 0.0545 -1.0000 -1.0000 3329370 1581341639.70 151.4789 60.0010 32.0000 1.9816 1.9830 417.3731 417.7356 0.0545 -1.0000 -1.0000 3329448 1581341639.80 151.4789 60.0010 32.0000 1.9804 1.9819 417.6233 417.9865 0.0546 -1.0000 -1.0000 3329511 1581341639.90 151.4789 60.0010 32.0000 1.9815 1.9830 417.5693 417.9331 0.0546 -1.0000 -1.0000 3329573 1581341640.00 151.5540 60.0019 32.0000 1.9815 1.9829 417.5040 417.8673 0.0546 -1.0000 -1.0000 3329635 1581341640.10 151.5540 60.0019 32.0000 1.9822 1.9836 417.3625 417.7261 0.0546 -1.0000 -1.0000 3329698 1581341640.20 151.5540 60.0019 32.0000 1.9828 1.9843 417.2935 417.6556 0.0544 -1.0000 -1.0000 3329776 1581341640.30 151.5540 60.0019 32.0000 1.9812 1.9826 417.2965 417.6584 0.0544 -1.0000 -1.0000 3329839 1581341640.40 151.5540 60.0019 32.0000 1.9809 1.9823 417.3626 417.7241 0.0544 -1.0000 -1.0000 3330011 1581341640.50 151.5540 60.0019 32.0000 1.9815 1.9830 417.4512 417.8142 0.0546 -1.0000 -1.0000 3330073 1581341640.60 151.5540 60.0019 32.0000 1.9811 1.9826 417.5629 417.9270 0.0547 -1.0000 -1.0000 3330135 1581341640.70 151.5540 60.0019 32.0000 1.9814 1.9829 417.3554 417.7186 0.0546 -1.0000 -1.0000 3330198 1581341640.80 151.4348 60.0019 32.0000 1.9820 1.9835 417.2262 417.5898 0.0547 -1.0000 -1.0000 3330276 1581341640.90 151.4348 60.0019 32.0000 1.9816 1.9830 417.2479 417.6119 0.0547 -1.0000 -1.0000 3330448 1581341641.00 151.4348 60.0019 32.0000 1.9809 1.9823 417.5599 417.9225 0.0546 -1.0000 -1.0000 3330510 1581341641.10 151.4348 60.0019 32.0000 1.9815 1.9829 417.5448 417.9078 0.0545 -1.0000 -1.0000 3330573 1581341641.20 151.4348 60.0019 32.0000 1.9819 1.9833 417.4765 417.8383 0.0544 -1.0000 -1.0000 3330635 1581341641.30 151.4176 60.0019 32.0000 1.9823 1.9837 417.3752 417.7384 0.0545 -1.0000 -1.0000 3330698 1581341641.40 151.4077 60.0019 32.0000 1.9820 1.9834 417.2780 417.6392 0.0543 -1.0000 -1.0000 3330964 1581341641.50 151.4077 60.0019 32.0000 1.9812 1.9826 417.3324 417.6942 0.0545 -1.0000 -1.0000 3331026 1581341641.60 151.4077 60.0019 32.0000 1.9816 1.9831 417.4088 417.7709 0.0544 -1.0000 -1.0000 3331089 1581341641.70 151.4077 60.0019 32.0000 1.9803 1.9818 417.4423 417.8049 0.0546 -1.0000 -1.0000 3331167 1581341641.80 151.4077 60.0019 32.0000 1.9805 1.9819 417.4884 417.8512 0.0545 -1.0000 -1.0000 3331229 1581341641.90 151.4723 60.0019 32.0000 1.9816 1.9831 417.4134 417.7756 0.0545 -1.0000 -1.0000 3331307 1581341642.00 151.4723 60.0019 32.0000 1.9813 1.9827 417.3758 417.7380 0.0544 -1.0000 -1.0000 3331370 1581341642.10 151.4723 60.0019 32.0000 1.9819 1.9833 417.2628 417.6239 0.0543 -1.0000 -1.0000 3331432 1581341642.20 151.4723 60.0019 32.0000 1.9816 1.9830 417.3626 417.7251 0.0546 -1.0000 -1.0000 3331495 1581341642.30 151.4723 60.0019 32.0000 1.9813 1.9827 417.4158 417.7786 0.0545 -1.0000 -1.0000 3331558 1581341642.40 151.3949 60.0019 32.0000 1.9808 1.9822 417.4937 417.8561 0.0544 -1.0000 -1.0000 3331620 1581341642.50 151.3501 60.0019 32.0000 1.9809 1.9823 417.4756 417.8378 0.0544 -1.0000 -1.0000 3331698 1581341642.60 151.3501 60.0019 32.0000 1.9810 1.9824 417.4387 417.8009 0.0544 -1.0000 -1.0000 3331760 1581341642.70 151.3501 60.0019 32.0000 1.9810 1.9824 417.3361 417.6985 0.0544 -1.0000 -1.0000 3331823 1581341642.80 151.3501 60.0019 32.0000 1.9811 1.9825 417.1530 417.5144 0.0544 -1.0000 -1.0000 3331901 1581341642.90 151.3501 60.0019 32.0000 1.9802 1.9817 417.3141 417.6765 0.0546 -1.0000 -1.0000 3331964 1581341643.00 151.3501 60.0019 32.0000 1.9804 1.9818 417.4583 417.8209 0.0545 -1.0000 -1.0000 3332198 1581341643.10 151.3564 60.0019 32.0000 1.9809 1.9823 417.4722 417.8342 0.0544 -1.0000 -1.0000 3332276 1581341643.20 151.3769 60.0019 32.0000 1.9813 1.9827 417.3248 417.6877 0.0547 -1.0000 -1.0000 3332339 1581341643.30 151.3769 60.0019 32.0000 1.9819 1.9833 417.2858 417.6474 0.0543 -1.0000 -1.0000 3332401 1581341643.40 151.3769 60.0019 32.0000 1.9816 1.9830 417.3355 417.6967 0.0543 -1.0000 -1.0000 3332464 1581341643.50 151.3769 60.0019 32.0000 1.9820 1.9835 417.3463 417.7088 0.0545 -1.0000 -1.0000 3332901 1581341643.60 151.3769 60.0019 32.0000 1.9813 1.9827 417.3775 417.7390 0.0544 -1.0000 -1.0000 3332964 1581341643.70 151.4014 60.0019 32.0000 1.9809 1.9823 417.5991 417.9618 0.0544 -1.0000 -1.0000 3333042 1581341643.80 151.4205 60.0019 32.0000 1.9813 1.9827 417.6267 417.9898 0.0546 -1.0000 -1.0000 3333104 1581341643.90 151.4205 60.0019 32.0000 1.9816 1.9831 417.4611 417.8243 0.0545 -1.0000 -1.0000 3333167 1581341644.00 151.4205 60.0019 32.0000 1.9815 1.9829 417.4508 417.8127 0.0544 -1.0000 -1.0000 3333479 1581341644.10 151.4205 60.0019 32.0000 1.9820 1.9834 417.3962 417.7593 0.0546 -1.0000 -1.0000 3333542 1581341644.20 151.4217 60.0019 32.0000 1.9815 1.9829 417.4666 417.8288 0.0544 -1.0000 -1.0000 3333620 1581341644.30 151.6078 60.0019 32.0000 1.9807 1.9821 417.5308 417.8931 0.0545 -1.0000 -1.0000 3333683 1581341644.40 151.6078 60.0019 32.0000 1.9813 1.9827 417.4975 417.8600 0.0545 -1.0000 -1.0000 3333745 1581341644.50 151.6078 60.0019 32.0000 1.9820 1.9835 417.4033 417.7664 0.0545 -1.0000 -1.0000 3334198 1581341644.60 151.5935 60.0018 32.0000 1.9819 1.9833 417.3031 417.6651 0.0544 -1.0000 -1.0000 3334261 1581341644.70 151.4672 60.0009 32.0000 1.9815 1.9829 417.2748 417.6368 0.0544 -1.0000 -1.0000 3334323 1581341644.80 151.4672 60.0009 32.0000 1.9812 1.9827 417.5243 417.8856 0.0543 -1.0000 -1.0000 3334401 1581341644.90 151.4672 60.0009 32.0000 1.9811 1.9825 417.5752 417.9371 0.0543 -1.0000 -1.0000 3334448 1581341645.00 151.4672 60.0009 32.0000 1.9815 1.9829 417.6018 417.9653 0.0546 -1.0000 -1.0000 3335198 1581341645.10 151.4672 60.0009 32.0000 1.9808 1.9823 417.4139 417.7767 0.0545 -1.0000 -1.0000 3335276 1581341645.20 151.5543 60.0009 32.0000 1.9820 1.9835 417.2475 417.6089 0.0543 -1.0000 -1.0000 3335339 1581341645.30 151.5543 60.0009 32.0000 1.9818 1.9832 417.3611 417.7227 0.0544 -1.0000 -1.0000 3335401 1581341645.40 151.5543 60.0009 32.0000 1.9811 1.9825 417.4103 417.7723 0.0545 -1.0000 -1.0000 3335479 1581341645.50 151.5543 60.0009 32.0000 1.9804 1.9819 417.4806 417.8429 0.0544 -1.0000 -1.0000 3335542 1581341645.60 151.5543 60.0009 32.0000 1.9811 1.9825 417.4065 417.7684 0.0544 -1.0000 -1.0000 3335605 1581341645.70 151.5925 60.0009 32.0000 1.9818 1.9832 417.5280 417.8904 0.0545 -1.0000 -1.0000 3335667 1581341645.80 151.6073 60.0009 32.0000 1.9810 1.9824 417.4054 417.7676 0.0544 -1.0000 -1.0000 3335729 1581341645.90 151.6073 60.0009 32.0000 1.9816 1.9831 417.2615 417.6218 0.0542 -1.0000 -1.0000 3335808 1581341646.00 151.6073 60.0009 32.0000 1.9829 1.9843 417.3389 417.7005 0.0545 -1.0000 -1.0000 3335870 1581341646.10 151.6073 60.0009 32.0000 1.9818 1.9832 417.2581 417.6191 0.0543 -1.0000 -1.0000 3335932 1581341646.20 151.6073 60.0009 32.0000 1.9816 1.9830 417.3438 417.7054 0.0543 -1.0000 -1.0000 3336011 1581341646.30 151.6073 60.0009 32.0000 1.9809 1.9823 417.4584 417.8192 0.0543 -1.0000 -1.0000 3336073 1581341646.40 151.4936 60.0009 32.0000 1.9809 1.9823 417.3524 417.7143 0.0544 -1.0000 -1.0000 3336135 1581341646.50 151.4936 60.0009 32.0000 1.9811 1.9825 417.3779 417.7412 0.0545 -1.0000 -1.0000 3336198 1581341646.60 151.4936 60.0009 32.0000 1.9818 1.9832 417.2043 417.5654 0.0543 -1.0000 -1.0000 3336261 1581341646.70 151.4936 60.0009 32.0000 1.9816 1.9830 417.1811 417.5427 0.0544 -1.0000 -1.0000 3336323 1581341646.80 151.4936 60.0009 32.0000 1.9810 1.9824 417.3602 417.7215 0.0543 -1.0000 -1.0000 3336401 1581341646.90 151.4936 60.0009 32.0000 1.9808 1.9822 417.4440 417.8055 0.0544 -1.0000 -1.0000 3336464 1581341647.00 151.4936 60.0009 32.0000 1.9814 1.9828 417.4475 417.8091 0.0543 -1.0000 -1.0000 3336526 1581341647.10 151.4936 60.0009 32.0000 1.9814 1.9828 417.4073 417.7677 0.0542 -1.0000 -1.0000 3336714 1581341647.20 151.4936 60.0009 32.0000 1.9810 1.9824 417.2923 417.6534 0.0542 -1.0000 -1.0000 3336776 1581341647.30 151.4936 60.0009 32.0000 1.9812 1.9826 417.3207 417.6817 0.0543 -1.0000 -1.0000 3336839 1581341647.40 151.4936 60.0009 32.0000 1.9808 1.9822 417.4532 417.8145 0.0543 -1.0000 -1.0000 3336917 1581341647.50 151.4515 60.0009 32.0000 1.9814 1.9828 417.5206 417.8823 0.0544 -1.0000 -1.0000 3336979 1581341647.60 151.4515 60.0009 32.0000 1.9810 1.9824 417.5440 417.9054 0.0543 -1.0000 -1.0000 3337823 1581341647.70 151.4515 60.0009 32.0000 1.9816 1.9831 417.5306 417.8922 0.0543 -1.0000 -1.0000 3337932 1581341647.80 151.4515 60.0009 32.0000 1.9816 1.9830 417.2772 417.6385 0.0543 -1.0000 -1.0000 3337995 1581341647.90 151.4515 60.0009 32.0000 1.9817 1.9832 417.1915 417.5524 0.0543 -1.0000 -1.0000 3338073 1581341648.00 151.4515 60.0009 32.0000 1.9820 1.9834 417.3114 417.6733 0.0543 -1.0000 -1.0000 3338135 1581341648.10 151.5433 60.0009 32.0000 1.9808 1.9822 417.3768 417.7373 0.0541 -1.0000 -1.0000 3338198 1581341648.20 151.5433 60.0009 32.0000 1.9807 1.9821 417.4453 417.8061 0.0543 -1.0000 -1.0000 3338276 1581341648.30 151.5433 60.0009 32.0000 1.9811 1.9826 417.4571 417.8187 0.0543 -1.0000 -1.0000 3338339 1581341648.40 151.5433 60.0009 32.0000 1.9809 1.9823 417.5069 417.8684 0.0543 -1.0000 -1.0000 3338401 1581341648.50 151.5433 60.0009 32.0000 1.9820 1.9834 417.2715 417.6330 0.0544 -1.0000 -1.0000 3338479 1581341648.60 151.4965 60.0009 32.0000 1.9818 1.9832 417.3449 417.7063 0.0542 -1.0000 -1.0000 3338542 1581341648.70 151.4965 60.0009 32.0000 1.9816 1.9830 417.4367 417.7977 0.0543 -1.0000 -1.0000 3338604 1581341648.80 151.4965 60.0009 32.0000 1.9806 1.9820 417.4566 417.8179 0.0543 -1.0000 -1.0000 3338682 1581341648.90 151.4965 60.0009 32.0000 1.9807 1.9821 417.4126 417.7737 0.0543 -1.0000 -1.0000 3338729 1581341649.00 151.4965 60.0009 32.0000 1.9817 1.9831 417.2442 417.6053 0.0543 -1.0000 -1.0000 3338792 1581341649.10 151.5094 60.0007 32.0000 1.9813 1.9827 417.2154 417.5761 0.0542 -1.0000 -1.0000 3338870 1581341649.20 151.5219 60.0005 32.0000 1.9813 1.9827 417.2108 417.5720 0.0544 -1.0000 -1.0000 3338932 1581341649.30 151.5219 60.0005 32.0000 1.9800 1.9814 417.3858 417.7475 0.0543 -1.0000 -1.0000 3339010 1581341649.40 151.5219 60.0005 32.0000 1.9805 1.9819 417.3854 417.7464 0.0543 -1.0000 -1.0000 3339073 1581341649.50 151.5219 60.0005 32.0000 1.9808 1.9823 417.5501 417.9116 0.0543 -1.0000 -1.0000 3339135 1581341649.60 151.5219 60.0005 32.0000 1.9810 1.9824 417.3775 417.7380 0.0542 -1.0000 -1.0000 3339198 1581341649.70 151.5219 60.0005 32.0000 1.9811 1.9825 417.2757 417.6364 0.0542 -1.0000 -1.0000 3339276 1581341649.80 151.5219 60.0005 32.0000 1.9811 1.9825 417.4022 417.7637 0.0543 -1.0000 -1.0000 3339339 1581341649.90 151.5219 60.0005 32.0000 1.9806 1.9820 417.4307 417.7912 0.0542 -1.0000 -1.0000 3339417 1581341650.00 151.5219 60.0005 32.0000 1.9803 1.9817 417.4690 417.8295 0.0542 -1.0000 -1.0000 3339464 1581341650.10 151.5219 60.0005 32.0000 1.9815 1.9829 417.3461 417.7069 0.0542 -1.0000 -1.0000 3339542 1581341650.20 151.5219 60.0005 32.0000 1.9816 1.9830 417.2621 417.6229 0.0543 -1.0000 -1.0000 3339667 1581341650.30 151.5219 60.0005 32.0000 1.9815 1.9829 417.3472 417.7082 0.0542 -1.0000 -1.0000 3339729 1581341650.40 151.5300 60.0005 32.0000 1.9811 1.9826 417.3787 417.7395 0.0542 -1.0000 -1.0000 3339792 1581341650.50 151.5300 60.0005 32.0000 1.9806 1.9820 417.4937 417.8552 0.0544 -1.0000 -1.0000 3339870 1581341650.60 151.5300 60.0005 32.0000 1.9804 1.9818 417.4468 417.8079 0.0543 -1.0000 -1.0000 3339932 1581341650.70 151.5300 60.0005 32.0000 1.9804 1.9819 417.3636 417.7255 0.0544 -1.0000 -1.0000 3340432 1581341650.80 151.5300 60.0005 32.0000 1.9815 1.9829 417.2150 417.5760 0.0542 -1.0000 -1.0000 3340510 1581341650.90 151.5300 60.0005 32.0000 1.9822 1.9836 417.4059 417.7665 0.0543 -1.0000 -1.0000 3340573 1581341651.00 151.4241 60.0005 32.0000 1.9809 1.9823 417.4572 417.8185 0.0542 -1.0000 -1.0000 3340635 1581341651.10 151.4241 60.0005 32.0000 1.9805 1.9819 417.5154 417.8757 0.0542 -1.0000 -1.0000 3340714 1581341651.20 151.4241 60.0005 32.0000 1.9812 1.9826 417.4266 417.7869 0.0541 -1.0000 -1.0000 3340776 1581341651.30 151.4241 60.0005 32.0000 1.9817 1.9831 417.3531 417.7149 0.0543 -1.0000 -1.0000 3340839 1581341651.40 151.4241 60.0005 32.0000 1.9820 1.9834 417.2471 417.6080 0.0544 -1.0000 -1.0000 3340917 1581341651.50 151.4954 60.0005 32.0000 1.9812 1.9826 417.3836 417.7441 0.0541 -1.0000 -1.0000 3340979 1581341651.60 151.5666 60.0005 32.0000 1.9816 1.9830 417.4304 417.7913 0.0542 -1.0000 -1.0000 3341042 1581341651.70 151.5666 60.0005 32.0000 1.9812 1.9826 417.5529 417.9135 0.0542 -1.0000 -1.0000 3341214 1581341651.80 151.5666 60.0005 32.0000 1.9809 1.9823 417.5454 417.9060 0.0542 -1.0000 -1.0000 3341276 1581341651.90 151.5666 60.0005 32.0000 1.9811 1.9826 417.3204 417.6808 0.0541 -1.0000 -1.0000 3341354 1581341652.00 151.5666 60.0005 32.0000 1.9812 1.9826 417.2350 417.5951 0.0542 -1.0000 -1.0000 3341417 1581341652.10 151.3380 60.0005 32.0000 1.9809 1.9823 417.2925 417.6530 0.0542 -1.0000 -1.0000 3341480 1581341652.20 151.3380 60.0005 32.0000 1.9798 1.9812 417.4155 417.7763 0.0542 -1.0000 -1.0000 3341667 1581341652.30 151.3380 60.0005 32.0000 1.9804 1.9818 417.4868 417.8475 0.0542 -1.0000 -1.0000 3341745 1581341652.40 151.3380 60.0005 32.0000 1.9808 1.9822 417.3873 417.7475 0.0542 -1.0000 -1.0000 3341792 1581341652.50 151.3380 60.0005 32.0000 1.9812 1.9827 417.3568 417.7178 0.0543 -1.0000 -1.0000 3341870 1581341652.60 151.5266 60.0005 32.0000 1.9815 1.9829 417.2769 417.6382 0.0543 -1.0000 -1.0000 3341932 1581341652.70 151.5665 60.0005 32.0000 1.9817 1.9831 417.3109 417.6720 0.0543 -1.0000 -1.0000 3342729 1581341652.80 151.5665 60.0005 32.0000 1.9813 1.9827 417.3069 417.6672 0.0542 -1.0000 -1.0000 3342792 1581341652.90 151.5665 60.0005 32.0000 1.9803 1.9817 417.4248 417.7851 0.0542 -1.0000 -1.0000 3342870 1581341653.00 151.5665 60.0005 32.0000 1.9806 1.9820 417.2986 417.6591 0.0542 -1.0000 -1.0000 3342932 1581341653.10 151.5665 60.0005 32.0000 1.9811 1.9825 417.2782 417.6395 0.0542 -1.0000 -1.0000 3343010 1581341653.20 151.6118 60.0005 32.0000 1.9809 1.9823 417.2699 417.6295 0.0541 -1.0000 -1.0000 3343073 1581341653.30 151.6118 60.0005 32.0000 1.9813 1.9827 417.3671 417.7269 0.0541 -1.0000 -1.0000 3343135 1581341653.40 151.6118 60.0005 32.0000 1.9813 1.9827 417.4751 417.8369 0.0543 -1.0000 -1.0000 3343214 1581341653.50 151.6118 60.0005 32.0000 1.9806 1.9820 417.5731 417.9342 0.0543 -1.0000 -1.0000 3343276 1581341653.60 151.6118 60.0005 32.0000 1.9807 1.9821 417.4185 417.7789 0.0541 -1.0000 -1.0000 3343355 1581341653.70 151.4138 60.0005 32.0000 1.9819 1.9833 417.4312 417.7911 0.0541 -1.0000 -1.0000 3343417 1581341653.80 151.4138 60.0005 32.0000 1.9811 1.9825 417.3014 417.6624 0.0543 -1.0000 -1.0000 3343479 1581341653.90 151.4138 60.0005 32.0000 1.9816 1.9830 417.1820 417.5425 0.0542 -1.0000 -1.0000 3343558 1581341654.00 151.4138 60.0005 32.0000 1.9819 1.9833 417.2148 417.5760 0.0543 -1.0000 -1.0000 3343620 1581341654.10 151.4138 60.0005 32.0000 1.9813 1.9827 417.3860 417.7469 0.0542 -1.0000 -1.0000 3343683 1581341654.20 151.4609 60.0007 32.0000 1.9809 1.9823 417.5104 417.8716 0.0543 -1.0000 -1.0000 3343760 1581341654.30 151.4825 60.0008 32.0000 1.9808 1.9822 417.4799 417.8409 0.0543 -1.0000 -1.0000 3343823 1581341654.40 151.4825 60.0008 32.0000 1.9811 1.9825 417.5304 417.8918 0.0543 -1.0000 -1.0000 3343886 1581341654.50 151.4825 60.0008 32.0000 1.9811 1.9826 417.3461 417.7082 0.0544 -1.0000 -1.0000 3343948 1581341654.60 151.4825 60.0008 32.0000 1.9817 1.9831 417.2711 417.6323 0.0542 -1.0000 -1.0000 3344010 1581341654.70 151.4825 60.0008 32.0000 1.9824 1.9838 417.2571 417.6179 0.0543 -1.0000 -1.0000 3344073 1581341654.80 151.4825 60.0008 32.0000 1.9812 1.9826 417.2451 417.6060 0.0543 -1.0000 -1.0000 3344167 1581341654.90 151.4825 60.0008 32.0000 1.9814 1.9828 417.3650 417.7261 0.0543 -1.0000 -1.0000 3344229 1581341655.00 151.4825 60.0008 32.0000 1.9806 1.9820 417.5275 417.8901 0.0545 -1.0000 -1.0000 3344307 1581341655.10 151.4825 60.0008 32.0000 1.9811 1.9825 417.5047 417.8660 0.0543 -1.0000 -1.0000 3344370 1581341655.20 151.4825 60.0008 32.0000 1.9820 1.9834 417.2801 417.6405 0.0543 -1.0000 -1.0000 3344432 1581341655.30 151.5736 60.0008 32.0000 1.9816 1.9830 417.2662 417.6276 0.0544 -1.0000 -1.0000 3344667 1581341655.40 151.5777 60.0008 32.0000 1.9812 1.9826 417.3313 417.6917 0.0541 -1.0000 -1.0000 3344745 1581341655.50 151.5777 60.0008 32.0000 1.9816 1.9830 417.4199 417.7802 0.0542 -1.0000 -1.0000 3344807 1581341655.60 151.5777 60.0008 32.0000 1.9810 1.9824 417.4245 417.7854 0.0542 -1.0000 -1.0000 3344870 1581341655.70 151.5777 60.0008 32.0000 1.9818 1.9832 417.2475 417.6094 0.0544 -1.0000 -1.0000 3344932 1581341655.80 151.5777 60.0008 32.0000 1.9818 1.9832 417.2316 417.5922 0.0542 -1.0000 -1.0000 3345479 1581341655.90 151.5650 60.0008 32.0000 1.9814 1.9828 417.2191 417.5807 0.0544 -1.0000 -1.0000 3345542 1581341656.00 151.5650 60.0008 32.0000 1.9803 1.9817 417.4824 417.8443 0.0544 -1.0000 -1.0000 3345605 1581341656.10 151.5650 60.0008 32.0000 1.9797 1.9812 417.4738 417.8351 0.0543 -1.0000 -1.0000 3345667 1581341656.20 151.5650 60.0008 32.0000 1.9802 1.9816 417.4672 417.8279 0.0543 -1.0000 -1.0000 3345745 1581341656.30 151.5650 60.0008 32.0000 1.9800 1.9814 417.4473 417.8094 0.0544 -1.0000 -1.0000 3345808 1581341656.40 151.5650 60.0008 32.0000 1.9807 1.9821 417.3384 417.7001 0.0543 -1.0000 -1.0000 3345932 1581341656.50 151.3792 60.0008 32.0000 1.9816 1.9831 417.2428 417.6045 0.0544 -1.0000 -1.0000 3346010 1581341656.60 151.3792 60.0008 32.0000 1.9814 1.9828 417.2257 417.5882 0.0546 -1.0000 -1.0000 3346073 1581341656.70 151.3792 60.0008 32.0000 1.9801 1.9815 417.3714 417.7341 0.0544 -1.0000 -1.0000 3346135 1581341656.80 151.3792 60.0008 32.0000 1.9803 1.9817 417.5117 417.8744 0.0545 -1.0000 -1.0000 3346198 1581341656.90 151.3792 60.0008 32.0000 1.9810 1.9824 417.4475 417.8095 0.0544 -1.0000 -1.0000 3346260 1581341657.00 151.6169 60.0008 32.0000 1.9807 1.9821 417.4294 417.7901 0.0542 -1.0000 -1.0000 3346323 1581341657.10 151.6169 60.0008 32.0000 1.9817 1.9831 417.3353 417.6964 0.0543 -1.0000 -1.0000 3346401 1581341657.20 151.6169 60.0008 32.0000 1.9822 1.9836 417.2830 417.6444 0.0544 -1.0000 -1.0000 3346464 1581341657.30 151.6169 60.0008 32.0000 1.9808 1.9823 417.3991 417.7613 0.0544 -1.0000 -1.0000 3346526 1581341657.40 151.6169 60.0008 32.0000 1.9801 1.9815 417.4432 417.8056 0.0545 -1.0000 -1.0000 3347526 1581341657.50 151.6139 60.0008 32.0000 1.9804 1.9818 417.3896 417.7516 0.0544 -1.0000 -1.0000 3347714 1581341657.60 151.5666 60.0008 32.0000 1.9809 1.9823 417.3832 417.7455 0.0545 -1.0000 -1.0000 3347776 1581341657.70 151.5666 60.0008 32.0000 1.9813 1.9828 417.2698 417.6311 0.0543 -1.0000 -1.0000 3347839 1581341657.80 151.5666 60.0008 32.0000 1.9812 1.9826 417.2079 417.5688 0.0543 -1.0000 -1.0000 3347901 1581341657.90 151.5666 60.0008 32.0000 1.9809 1.9823 417.3925 417.7546 0.0544 -1.0000 -1.0000 3347979 1581341658.00 151.5666 60.0008 32.0000 1.9808 1.9823 417.5100 417.8721 0.0544 -1.0000 -1.0000 3348042 1581341658.10 151.5666 60.0008 32.0000 1.9804 1.9818 417.5266 417.8883 0.0544 -1.0000 -1.0000 3348105 1581341658.20 151.5564 60.0008 32.0000 1.9820 1.9834 417.3344 417.6969 0.0545 -1.0000 -1.0000 3348182 1581341658.30 151.5564 60.0008 32.0000 1.9812 1.9827 417.2714 417.6330 0.0544 -1.0000 -1.0000 3348260 1581341658.40 151.5564 60.0008 32.0000 1.9818 1.9832 417.2697 417.6321 0.0545 -1.0000 -1.0000 3348323 1581341658.50 151.5564 60.0008 32.0000 1.9808 1.9822 417.2312 417.5926 0.0543 -1.0000 -1.0000 3348401 1581341658.60 151.5564 60.0008 32.0000 1.9809 1.9823 417.4990 417.8612 0.0544 -1.0000 -1.0000 3348464 1581341658.70 151.5694 60.0008 32.0000 1.9806 1.9820 417.4777 417.8404 0.0546 -1.0000 -1.0000 3348526 1581341658.80 151.5782 60.0008 32.0000 1.9822 1.9836 417.3976 417.7607 0.0545 -1.0000 -1.0000 3348604 1581341658.90 151.5782 60.0008 32.0000 1.9823 1.9837 417.3033 417.6657 0.0544 -1.0000 -1.0000 3348667 1581341659.00 151.5782 60.0008 32.0000 1.9829 1.9843 417.3110 417.6725 0.0544 -1.0000 -1.0000 3348729 1581341659.10 151.5782 60.0008 32.0000 1.9816 1.9830 417.4223 417.7850 0.0546 -1.0000 -1.0000 3348792 1581341659.20 151.5782 60.0008 32.0000 1.9808 1.9822 417.5442 417.9066 0.0544 -1.0000 -1.0000 3348854 1581341659.30 151.5782 60.0008 32.0000 1.9806 1.9820 417.4682 417.8296 0.0543 -1.0000 -1.0000 3348917 1581341659.40 151.5371 60.0008 32.0000 1.9812 1.9826 417.3981 417.7596 0.0544 -1.0000 -1.0000 3349010 1581341659.50 151.5371 60.0008 32.0000 1.9813 1.9827 417.2202 417.5830 0.0545 -1.0000 -1.0000 3349073 1581341659.60 151.5371 60.0008 32.0000 1.9812 1.9826 417.1846 417.5462 0.0544 -1.0000 -1.0000 3349135 1581341659.70 151.5371 60.0008 32.0000 1.9810 1.9824 417.3925 417.7541 0.0544 -1.0000 -1.0000 3349214 1581341659.80 151.5371 60.0008 32.0000 1.9810 1.9824 417.5356 417.8986 0.0545 -1.0000 -1.0000 3349276 1581341659.90 151.5069 60.0008 32.0000 1.9815 1.9829 417.4990 417.8609 0.0544 -1.0000 -1.0000 3349526 1581341660.00 151.4936 60.0008 32.0000 1.9814 1.9828 417.3014 417.6629 0.0543 -1.0000 -1.0000 3349589 1581341660.10 151.4936 60.0008 32.0000 1.9817 1.9831 417.2868 417.6483 0.0544 -1.0000 -1.0000 3349651 1581341660.20 151.4936 60.0008 32.0000 1.9812 1.9826 417.2666 417.6289 0.0545 -1.0000 -1.0000 3349729 1581341660.30 151.4936 60.0008 32.0000 1.9807 1.9821 417.2795 417.6408 0.0543 -1.0000 -1.0000 3349886 1581341660.40 151.4936 60.0008 32.0000 1.9799 1.9813 417.3736 417.7361 0.0544 -1.0000 -1.0000 3349948 1581341660.50 151.4936 60.0008 32.0000 1.9807 1.9821 417.4466 417.8089 0.0545 -1.0000 -1.0000 3350026 1581341660.60 151.4241 60.0008 32.0000 1.9814 1.9828 417.3318 417.6939 0.0544 -1.0000 -1.0000 3350089 1581341660.70 151.4241 60.0008 32.0000 1.9819 1.9833 417.2923 417.6551 0.0545 -1.0000 -1.0000 3350151 1581341660.80 151.4241 60.0008 32.0000 1.9814 1.9828 417.3223 417.6853 0.0546 -1.0000 -1.0000 3350214 1581341660.90 151.4241 60.0008 32.0000 1.9808 1.9822 417.4540 417.8177 0.0547 -1.0000 -1.0000 3350276 1581341661.00 151.4241 60.0008 32.0000 1.9808 1.9823 417.4304 417.7929 0.0546 -1.0000 -1.0000 3350714 1581341661.10 151.4469 60.0008 32.0000 1.9810 1.9824 417.3701 417.7328 0.0544 -1.0000 -1.0000 3350776 1581341661.20 151.4585 60.0008 32.0000 1.9819 1.9833 417.1938 417.5554 0.0544 -1.0000 -1.0000 3350839 1581341661.30 151.4585 60.0008 32.0000 1.9820 1.9834 417.1433 417.5060 0.0546 -1.0000 -1.0000 3350901 1581341661.40 151.4585 60.0008 32.0000 1.9815 1.9829 417.2289 417.5913 0.0545 -1.0000 -1.0000 3350979 1581341661.50 151.4585 60.0008 32.0000 1.9818 1.9832 417.2722 417.6336 0.0544 -1.0000 -1.0000 3351182 1581341661.60 151.4585 60.0008 32.0000 1.9812 1.9827 417.5216 417.8847 0.0545 -1.0000 -1.0000 3351245 1581341661.70 151.4960 60.0008 32.0000 1.9813 1.9827 417.4582 417.8205 0.0545 -1.0000 -1.0000 3351307 1581341661.80 151.4960 60.0008 32.0000 1.9814 1.9828 417.4818 417.8446 0.0545 -1.0000 -1.0000 3351370 1581341661.90 151.4960 60.0008 32.0000 1.9811 1.9825 417.2945 417.6568 0.0544 -1.0000 -1.0000 3351448 1581341662.00 151.4960 60.0008 32.0000 1.9816 1.9830 417.3129 417.6747 0.0545 -1.0000 -1.0000 3351698 1581341662.10 151.4960 60.0008 32.0000 1.9809 1.9823 417.3523 417.7144 0.0544 -1.0000 -1.0000 3351760 1581341662.20 151.4960 60.0008 32.0000 1.9817 1.9831 417.4611 417.8233 0.0545 -1.0000 -1.0000 3351823 1581341662.30 151.5114 60.0008 32.0000 1.9807 1.9821 417.5210 417.8835 0.0544 -1.0000 -1.0000 3351901 1581341662.40 151.5114 60.0008 32.0000 1.9809 1.9824 417.4079 417.7694 0.0543 -1.0000 -1.0000 3351964 1581341662.50 151.5114 60.0008 32.0000 1.9823 1.9837 417.3391 417.7008 0.0544 -1.0000 -1.0000 3352198 1581341662.60 151.5114 60.0008 32.0000 1.9822 1.9836 417.2763 417.6387 0.0545 -1.0000 -1.0000 3352260 1581341662.70 151.5114 60.0008 32.0000 1.9818 1.9832 417.3831 417.7444 0.0544 -1.0000 -1.0000 3352323 1581341662.80 151.5114 60.0008 32.0000 1.9812 1.9826 417.3831 417.7453 0.0544 -1.0000 -1.0000 3352401 1581341662.90 151.4705 60.0008 32.0000 1.9805 1.9819 417.3904 417.7532 0.0545 -1.0000 -1.0000 3352464 1581341663.00 151.4705 60.0008 32.0000 1.9808 1.9823 417.3550 417.7178 0.0545 -1.0000 -1.0000 3352932 1581341663.10 151.4705 60.0008 32.0000 1.9821 1.9835 417.2896 417.6521 0.0545 -1.0000 -1.0000 3353010 1581341663.20 151.4705 60.0008 32.0000 1.9825 1.9839 417.2639 417.6273 0.0547 -1.0000 -1.0000 3353073 1581341663.30 151.4705 60.0008 32.0000 1.9818 1.9832 417.2831 417.6458 0.0545 -1.0000 -1.0000 3353135 1581341663.40 151.4799 60.0008 32.0000 1.9808 1.9822 417.3907 417.7525 0.0544 -1.0000 -1.0000 3353198 1581341663.50 151.4881 60.0008 32.0000 1.9813 1.9827 417.4839 417.8473 0.0546 -1.0000 -1.0000 3353464 1581341663.60 151.4881 60.0008 32.0000 1.9807 1.9821 417.4957 417.8583 0.0544 -1.0000 -1.0000 3353526 1581341663.70 151.4881 60.0008 32.0000 1.9815 1.9829 417.5127 417.8745 0.0544 -1.0000 -1.0000 3353589 1581341663.80 151.4881 60.0008 32.0000 1.9815 1.9829 417.3450 417.7071 0.0544 -1.0000 -1.0000 3353651 1581341663.90 151.4881 60.0008 32.0000 1.9820 1.9834 417.2686 417.6305 0.0545 -1.0000 -1.0000 3353729 1581341664.00 151.4879 60.0008 32.0000 1.9815 1.9830 417.2551 417.6180 0.0546 -1.0000 -1.0000 3353808 1581341664.10 151.4859 60.0008 32.0000 1.9822 1.9837 417.3954 417.7588 0.0546 -1.0000 -1.0000 3353964 1581341664.20 151.4859 60.0008 32.0000 1.9809 1.9823 417.5067 417.8696 0.0545 -1.0000 -1.0000 3354058 1581341664.30 151.4859 60.0008 32.0000 1.9819 1.9833 417.3871 417.7501 0.0546 -1.0000 -1.0000 3354120 1581341664.40 151.4859 60.0008 32.0000 1.9822 1.9837 417.2396 417.6054 0.0551 -1.0000 -1.0000 3354182 1581341664.50 151.4859 60.0008 32.0000 1.9820 1.9834 417.2858 417.6514 0.0550 -1.0000 -1.0000 3354260 1581341664.60 151.4566 60.0015 32.0000 1.9810 1.9825 417.4672 417.8328 0.0549 -1.0000 -1.0000 3354307 1581341664.70 151.4566 60.0015 32.0000 1.9813 1.9827 417.5073 417.8716 0.0547 -1.0000 -1.0000 3354370 1581341664.80 151.4566 60.0015 32.0000 1.9816 1.9830 417.4491 417.8117 0.0545 -1.0000 -1.0000 3354448 1581341664.90 151.4566 60.0015 32.0000 1.9822 1.9836 417.3319 417.6943 0.0545 -1.0000 -1.0000 3354510 1581341665.00 151.4566 60.0015 32.0000 1.9819 1.9833 417.2852 417.6476 0.0545 -1.0000 -1.0000 3354589 1581341665.10 151.4674 60.0015 32.0000 1.9818 1.9832 417.3792 417.7424 0.0546 -1.0000 -1.0000 3354682 1581341665.20 151.5087 60.0015 32.0000 1.9817 1.9831 417.4599 417.8235 0.0547 -1.0000 -1.0000 3354745 1581341665.30 151.5087 60.0015 32.0000 1.9821 1.9835 417.3734 417.7369 0.0546 -1.0000 -1.0000 3354807 1581341665.40 151.5087 60.0015 32.0000 1.9823 1.9837 417.2137 417.5765 0.0546 -1.0000 -1.0000 3354886 1581341665.50 151.5087 60.0015 32.0000 1.9816 1.9830 417.3896 417.7530 0.0547 -1.0000 -1.0000 3354964 1581341665.60 151.5087 60.0015 32.0000 1.9813 1.9827 417.4526 417.8159 0.0545 -1.0000 -1.0000 3355182 1581341665.70 151.5725 60.0015 32.0000 1.9813 1.9827 417.4890 417.8525 0.0546 -1.0000 -1.0000 3355260 1581341665.80 151.5725 60.0015 32.0000 1.9807 1.9821 417.4702 417.8332 0.0546 -1.0000 -1.0000 3355323 1581341665.90 151.5725 60.0015 32.0000 1.9816 1.9830 417.3681 417.7304 0.0544 -1.0000 -1.0000 3355386 1581341666.00 151.5725 60.0015 32.0000 1.9818 1.9832 417.2745 417.6375 0.0545 -1.0000 -1.0000 3355448 1581341666.10 151.5725 60.0015 32.0000 1.9815 1.9829 417.3253 417.6875 0.0545 -1.0000 -1.0000 3355682 1581341666.20 151.5725 60.0015 32.0000 1.9812 1.9826 417.2310 417.5944 0.0547 -1.0000 -1.0000 3355745 1581341666.30 151.5893 60.0015 32.0000 1.9815 1.9829 417.4638 417.8278 0.0547 -1.0000 -1.0000 3355808 1581341666.40 151.5893 60.0015 32.0000 1.9814 1.9828 417.4193 417.7828 0.0546 -1.0000 -1.0000 3355886 1581341666.50 151.5893 60.0015 32.0000 1.9819 1.9833 417.2984 417.6616 0.0546 -1.0000 -1.0000 3355948 1581341666.60 151.5893 60.0015 32.0000 1.9825 1.9839 417.3156 417.6784 0.0546 -1.0000 -1.0000 3356010 1581341666.70 151.5893 60.0015 32.0000 1.9824 1.9839 417.4259 417.7895 0.0547 -1.0000 -1.0000 3356073 1581341666.80 151.5853 60.0015 32.0000 1.9810 1.9824 417.4580 417.8224 0.0548 -1.0000 -1.0000 3356151 1581341666.90 151.5161 60.0015 32.0000 1.9814 1.9828 417.4333 417.7966 0.0546 -1.0000 -1.0000 3356214 1581341667.00 151.5161 60.0015 32.0000 1.9817 1.9831 417.3421 417.7055 0.0546 -1.0000 -1.0000 3356276 1581341667.10 151.5161 60.0015 32.0000 1.9816 1.9831 417.3082 417.6723 0.0547 -1.0000 -1.0000 3356354 1581341667.20 151.5161 60.0015 32.0000 1.9814 1.9828 417.2903 417.6532 0.0546 -1.0000 -1.0000 3356542 1581341667.30 151.5161 60.0015 32.0000 1.9820 1.9834 417.3398 417.7028 0.0546 -1.0000 -1.0000 3356604 1581341667.40 151.5161 60.0015 32.0000 1.9812 1.9827 417.4403 417.8037 0.0546 -1.0000 -1.0000 3356682 1581341667.50 151.5161 60.0015 32.0000 1.9809 1.9823 417.5045 417.8686 0.0547 -1.0000 -1.0000 3356745 1581341667.60 151.5161 60.0015 32.0000 1.9809 1.9823 417.4673 417.8315 0.0547 -1.0000 -1.0000 3356808 1581341667.70 151.5161 60.0015 32.0000 1.9820 1.9834 417.3458 417.7106 0.0548 -1.0000 -1.0000 3357135 1581341667.80 151.5161 60.0015 32.0000 1.9815 1.9829 417.3647 417.7284 0.0547 -1.0000 -1.0000 3357198 1581341667.90 151.5626 60.0015 32.0000 1.9812 1.9826 417.2953 417.6588 0.0546 -1.0000 -1.0000 3357276 1581341668.00 151.5626 60.0015 32.0000 1.9811 1.9825 417.3465 417.7119 0.0549 -1.0000 -1.0000 3357339 1581341668.10 151.5626 60.0015 32.0000 1.9805 1.9820 417.4339 417.7984 0.0548 -1.0000 -1.0000 3357401 1581341668.20 151.5626 60.0015 32.0000 1.9809 1.9823 417.4778 417.8421 0.0548 -1.0000 -1.0000 3358042 1581341668.30 151.5626 60.0015 32.0000 1.9814 1.9828 417.5435 417.9078 0.0547 -1.0000 -1.0000 3358105 1581341668.40 151.5626 60.0015 32.0000 1.9809 1.9824 417.5125 417.8772 0.0549 -1.0000 -1.0000 3358182 1581341668.50 151.4265 60.0015 32.0000 1.9817 1.9832 417.3447 417.7086 0.0547 -1.0000 -1.0000 3358260 1581341668.60 151.4341 60.0015 32.0000 1.9823 1.9837 417.2955 417.6605 0.0550 -1.0000 -1.0000 3358323 1581341668.70 151.4854 60.0015 32.0000 1.9810 1.9824 417.3569 417.7227 0.0550 -1.0000 -1.0000 3358386 1581341668.80 151.4854 60.0015 32.0000 1.9812 1.9826 417.4228 417.7882 0.0548 -1.0000 -1.0000 3358448 1581341668.90 151.4854 60.0015 32.0000 1.9808 1.9822 417.4380 417.8019 0.0548 -1.0000 -1.0000 3358510 1581341669.00 151.4854 60.0015 32.0000 1.9824 1.9838 417.2697 417.6354 0.0550 -1.0000 -1.0000 3358573 1581341669.10 151.4854 60.0015 32.0000 1.9819 1.9834 417.2948 417.6672 0.0563 -1.0000 -1.0000 3358651 1581341669.20 151.4854 60.0015 32.0000 1.9817 1.9832 417.2602 417.6412 0.0573 -1.0000 -1.0000 3358714 1581341669.30 151.4854 60.0015 32.0000 1.9815 1.9830 417.3511 417.7295 0.0567 -1.0000 -1.0000 3358776 1581341669.40 151.4896 60.0015 32.0000 1.9814 1.9829 417.4202 417.7912 0.0555 -1.0000 -1.0000 3358854 1581341669.50 151.5038 60.0015 32.0000 1.9820 1.9834 417.3987 417.7654 0.0551 -1.0000 -1.0000 3358917 1581341669.60 151.5880 60.0019 32.0000 1.9820 1.9834 417.3054 417.6721 0.0552 -1.0000 -1.0000 3358979 1581341669.70 151.5880 60.0019 32.0000 1.9818 1.9833 417.2165 417.5830 0.0551 -1.0000 -1.0000 3359057 1581341669.80 151.5880 60.0019 32.0000 1.9821 1.9835 417.5189 417.8841 0.0548 -1.0000 -1.0000 3359229 1581341669.90 151.5880 60.0019 32.0000 1.9810 1.9824 417.5169 417.8818 0.0549 -1.0000 -1.0000 3359307 1581341670.00 151.5880 60.0019 32.0000 1.9810 1.9824 417.4268 417.7918 0.0548 -1.0000 -1.0000 3359370 1581341670.10 151.5880 60.0019 32.0000 1.9817 1.9832 417.3733 417.7378 0.0548 -1.0000 -1.0000 3359432 1581341670.20 151.5880 60.0019 32.0000 1.9817 1.9832 417.2821 417.6468 0.0548 -1.0000 -1.0000 3359510 1581341670.30 151.5880 60.0019 32.0000 1.9814 1.9828 417.3300 417.6958 0.0550 -1.0000 -1.0000 3359776 1581341670.40 151.5880 60.0019 32.0000 1.9812 1.9827 417.4295 417.7941 0.0549 -1.0000 -1.0000 3359839 1581341670.50 151.5880 60.0019 32.0000 1.9805 1.9819 417.5411 417.9070 0.0550 -1.0000 -1.0000 3359932 1581341670.60 151.5880 60.0019 32.0000 1.9814 1.9828 417.4340 417.7996 0.0549 -1.0000 -1.0000 3400010 1581341670.70 151.5880 60.0019 32.0000 1.9817 1.9832 417.3170 417.6824 0.0550 -1.0000 -1.0000 3400073 1581341670.80 151.3869 60.0019 32.0000 1.9812 1.9827 417.2268 417.5915 0.0548 -1.0000 -1.0000 3400214 1581341670.90 151.3869 60.0019 32.0000 1.9810 1.9825 417.4227 417.7876 0.0549 -1.0000 -1.0000 3400276 1581341671.00 151.3869 60.0019 32.0000 1.9809 1.9824 417.5100 417.8745 0.0548 -1.0000 -1.0000 3400339 1581341671.10 151.3869 60.0019 32.0000 1.9805 1.9819 417.5434 417.9085 0.0549 -1.0000 -1.0000 3400417 1581341671.20 151.3869 60.0019 32.0000 1.9816 1.9830 417.4738 417.8391 0.0549 -1.0000 -1.0000 3400479 1581341671.30 151.4747 60.0019 32.0000 1.9821 1.9836 417.3876 417.7540 0.0550 -1.0000 -1.0000 3400714 1581341671.40 151.5316 60.0019 32.0000 1.9819 1.9833 417.3548 417.7204 0.0550 -1.0000 -1.0000 3400776 1581341671.50 151.5316 60.0019 32.0000 1.9818 1.9832 417.2682 417.6329 0.0549 -1.0000 -1.0000 3400839 1581341671.60 151.5316 60.0019 32.0000 1.9806 1.9820 417.3329 417.6990 0.0550 -1.0000 -1.0000 3400917 1581341671.70 151.5316 60.0019 32.0000 1.9811 1.9825 417.5313 417.8977 0.0551 -1.0000 -1.0000 3400995 1581341671.80 151.5306 60.0019 32.0000 1.9815 1.9829 417.6063 417.9720 0.0549 -1.0000 -1.0000 3401229 1581341671.90 151.4752 60.0019 32.0000 1.9813 1.9827 417.3912 417.7562 0.0548 -1.0000 -1.0000 3401307 1581341672.00 151.4752 60.0019 32.0000 1.9814 1.9829 417.3858 417.7500 0.0547 -1.0000 -1.0000 3401370 1581341672.10 151.4752 60.0019 32.0000 1.9810 1.9825 417.5020 417.8677 0.0550 -1.0000 -1.0000 3401417 1581341672.20 151.4752 60.0019 32.0000 1.9806 1.9820 417.5077 417.8742 0.0551 -1.0000 -1.0000 3401495 1581341672.30 151.4752 60.0019 32.0000 1.9815 1.9830 417.4826 417.8487 0.0550 -1.0000 -1.0000 3402276 1581341672.40 151.5283 60.0019 32.0000 1.9815 1.9830 417.3735 417.7391 0.0550 -1.0000 -1.0000 3402339 1581341672.50 151.5548 60.0019 32.0000 1.9826 1.9840 417.3291 417.6949 0.0550 -1.0000 -1.0000 3402417 1581341672.60 151.5548 60.0019 32.0000 1.9819 1.9833 417.3195 417.6845 0.0549 -1.0000 -1.0000 3402479 1581341672.70 151.5548 60.0019 32.0000 1.9821 1.9836 417.3646 417.7299 0.0549 -1.0000 -1.0000 3402542 1581341672.80 151.5548 60.0019 32.0000 1.9810 1.9825 417.5129 417.8783 0.0549 -1.0000 -1.0000 3402620 1581341672.90 151.5548 60.0019 32.0000 1.9809 1.9823 417.5404 417.9060 0.0549 -1.0000 -1.0000 3402682 1581341673.00 151.4846 60.0019 32.0000 1.9812 1.9826 417.5080 417.8724 0.0548 -1.0000 -1.0000 3402745 1581341673.10 151.4559 60.0019 32.0000 1.9813 1.9827 417.3311 417.6964 0.0550 -1.0000 -1.0000 3402823 1581341673.20 151.4559 60.0019 32.0000 1.9810 1.9824 417.2157 417.5816 0.0550 -1.0000 -1.0000 3402886 1581341673.30 151.4559 60.0019 32.0000 1.9818 1.9833 417.3400 417.7060 0.0550 -1.0000 -1.0000 3402948 1581341673.40 151.4559 60.0019 32.0000 1.9812 1.9826 417.4862 417.8517 0.0550 -1.0000 -1.0000 3403010 1581341673.50 151.4559 60.0019 32.0000 1.9816 1.9830 417.5177 417.8847 0.0552 -1.0000 -1.0000 3403073 1581341673.60 151.5107 60.0019 32.0000 1.9816 1.9831 417.5102 417.8773 0.0551 -1.0000 -1.0000 3403135 1581341673.70 151.5107 60.0019 32.0000 1.9824 1.9838 417.3761 417.7417 0.0550 -1.0000 -1.0000 3403214 1581341673.80 151.5107 60.0019 32.0000 1.9821 1.9835 417.2217 417.5864 0.0548 -1.0000 -1.0000 3403276 1581341673.90 151.5107 60.0019 32.0000 1.9816 1.9831 417.4441 417.8095 0.0549 -1.0000 -1.0000 3403948 1581341674.00 151.5107 60.0019 32.0000 1.9812 1.9827 417.5534 417.9198 0.0551 -1.0000 -1.0000 3404010 1581341674.10 151.5107 60.0019 32.0000 1.9811 1.9825 417.6043 417.9700 0.0549 -1.0000 -1.0000 3404089 1581341674.20 151.4788 60.0019 32.0000 1.9819 1.9834 417.3794 417.7455 0.0550 -1.0000 -1.0000 3404182 1581341674.30 151.4698 60.0019 32.0000 1.9822 1.9837 417.2485 417.6134 0.0549 -1.0000 -1.0000 3404245 1581341674.40 151.4698 60.0019 32.0000 1.9818 1.9832 417.3465 417.7116 0.0549 -1.0000 -1.0000 3404307 1581341674.50 151.4698 60.0019 32.0000 1.9815 1.9829 417.5177 417.8840 0.0550 -1.0000 -1.0000 3404385 1581341674.60 151.4698 60.0019 32.0000 1.9814 1.9829 417.5394 417.9059 0.0551 -1.0000 -1.0000 3404448 1581341674.70 151.4883 60.0018 32.0000 1.9816 1.9830 417.3688 417.7351 0.0550 -1.0000 -1.0000 3404510 1581341674.80 151.5973 60.0012 32.0000 1.9824 1.9839 417.2242 417.5890 0.0548 -1.0000 -1.0000 3404573 1581341674.90 151.5973 60.0012 32.0000 1.9820 1.9834 417.3075 417.6729 0.0550 -1.0000 -1.0000 3404651 1581341675.00 151.5973 60.0012 32.0000 1.9811 1.9825 417.5190 417.8852 0.0550 -1.0000 -1.0000 3404714 1581341675.10 151.5973 60.0012 32.0000 1.9812 1.9826 417.5108 417.8764 0.0550 -1.0000 -1.0000 3404792 1581341675.20 151.5973 60.0012 32.0000 1.9808 1.9822 417.4805 417.8472 0.0552 -1.0000 -1.0000 3404839 1581341675.30 151.5428 60.0012 32.0000 1.9812 1.9826 417.2809 417.6477 0.0551 -1.0000 -1.0000 3404901 1581341675.40 151.4746 60.0012 32.0000 1.9815 1.9829 417.2490 417.6144 0.0550 -1.0000 -1.0000 3404979 1581341675.50 151.4746 60.0012 32.0000 1.9821 1.9835 417.2754 417.6430 0.0555 -1.0000 -1.0000 3405042 1581341675.60 151.4746 60.0012 32.0000 1.9816 1.9830 417.4775 417.8568 0.0574 -1.0000 -1.0000 3405104 1581341675.70 151.4746 60.0012 32.0000 1.9813 1.9828 417.4811 417.8677 0.0579 -1.0000 -1.0000 3405182 1581341675.80 151.4746 60.0012 32.0000 1.9813 1.9828 417.5526 417.9314 0.0566 -1.0000 -1.0000 3405245 1581341675.90 151.4906 60.0012 32.0000 1.9825 1.9840 417.4083 417.7797 0.0557 -1.0000 -1.0000 3405776 1581341676.00 151.5065 60.0012 32.0000 1.9827 1.9842 417.3023 417.6716 0.0554 -1.0000 -1.0000 3405839 1581341676.10 151.5065 60.0012 32.0000 1.9818 1.9832 417.3174 417.6846 0.0552 -1.0000 -1.0000 3405901 1581341676.20 151.5065 60.0012 32.0000 1.9808 1.9823 417.4324 417.7985 0.0550 -1.0000 -1.0000 3405980 1581341676.30 151.5065 60.0012 32.0000 1.9812 1.9826 417.5205 417.8876 0.0551 -1.0000 -1.0000 3406042 1581341676.40 151.5065 60.0012 32.0000 1.9814 1.9828 417.4945 417.8611 0.0551 -1.0000 -1.0000 3406105 1581341676.50 151.5317 60.0012 32.0000 1.9815 1.9829 417.3451 417.7119 0.0551 -1.0000 -1.0000 3406182 1581341676.60 151.5349 60.0012 32.0000 1.9821 1.9836 417.2625 417.6281 0.0550 -1.0000 -1.0000 3406245 1581341676.70 151.5349 60.0012 32.0000 1.9821 1.9836 417.4050 417.7711 0.0551 -1.0000 -1.0000 3406307 1581341676.80 151.5349 60.0012 32.0000 1.9814 1.9828 417.5115 417.8787 0.0552 -1.0000 -1.0000 3406386 1581341676.90 151.5349 60.0012 32.0000 1.9808 1.9822 417.4868 417.8540 0.0552 -1.0000 -1.0000 3406448 1581341677.00 151.5349 60.0012 32.0000 1.9815 1.9829 417.4552 417.8221 0.0551 -1.0000 -1.0000 3406510 1581341677.10 151.5349 60.0012 32.0000 1.9820 1.9835 417.4193 417.7854 0.0550 -1.0000 -1.0000 3406573 1581341677.20 151.5667 60.0012 32.0000 1.9815 1.9830 417.3118 417.6782 0.0551 -1.0000 -1.0000 3406635 1581341677.30 151.5667 60.0012 32.0000 1.9824 1.9838 417.2991 417.6657 0.0551 -1.0000 -1.0000 3406698 1581341677.40 151.5667 60.0012 32.0000 1.9818 1.9832 417.2946 417.6604 0.0550 -1.0000 -1.0000 3406776 1581341677.50 151.5667 60.0012 32.0000 1.9818 1.9832 417.4078 417.7745 0.0552 -1.0000 -1.0000 3406979 1581341677.60 151.5667 60.0012 32.0000 1.9819 1.9834 417.3452 417.7119 0.0551 -1.0000 -1.0000 3407042 1581341677.70 151.5667 60.0012 32.0000 1.9822 1.9836 417.3254 417.6912 0.0550 -1.0000 -1.0000 3407120 1581341677.80 151.5746 60.0012 32.0000 1.9823 1.9838 417.3391 417.7063 0.0552 -1.0000 -1.0000 3407182 1581341677.90 151.5770 60.0012 32.0000 1.9820 1.9835 417.3181 417.6858 0.0554 -1.0000 -1.0000 3407245 1581341678.00 151.5770 60.0012 32.0000 1.9814 1.9828 417.4912 417.8584 0.0552 -1.0000 -1.0000 3407745 1581341678.10 151.5770 60.0012 32.0000 1.9811 1.9825 417.4658 417.8325 0.0551 -1.0000 -1.0000 3407807 1581341678.20 151.5770 60.0012 32.0000 1.9804 1.9818 417.4687 417.8355 0.0551 -1.0000 -1.0000 3407886 1581341678.30 151.5770 60.0012 32.0000 1.9810 1.9825 417.4214 417.7873 0.0550 -1.0000 -1.0000 3407948 1581341678.40 151.4789 60.0012 32.0000 1.9819 1.9833 417.3380 417.7048 0.0551 -1.0000 -1.0000 3408010 1581341678.50 151.4789 60.0012 32.0000 1.9814 1.9828 417.2403 417.6066 0.0550 -1.0000 -1.0000 3408198 1581341678.60 151.4789 60.0012 32.0000 1.9814 1.9828 417.2754 417.6406 0.0549 -1.0000 -1.0000 3408260 1581341678.70 151.4789 60.0012 32.0000 1.9808 1.9823 417.4230 417.7890 0.0550 -1.0000 -1.0000 3408323 1581341678.80 151.4789 60.0012 32.0000 1.9817 1.9832 417.2654 417.6312 0.0550 -1.0000 -1.0000 3408401 1581341678.90 151.5254 60.0012 32.0000 1.9820 1.9835 417.2699 417.6367 0.0551 -1.0000 -1.0000 3408464 1581341679.00 151.6147 60.0012 32.0000 1.9817 1.9832 417.3461 417.7115 0.0550 -1.0000 -1.0000 3408526 1581341679.10 151.6147 60.0012 32.0000 1.9810 1.9824 417.4953 417.8626 0.0552 -1.0000 -1.0000 3408589 1581341679.20 151.6147 60.0012 32.0000 1.9809 1.9824 417.5638 417.9303 0.0550 -1.0000 -1.0000 3408651 1581341679.30 151.6147 60.0012 32.0000 1.9816 1.9830 417.4733 417.8392 0.0550 -1.0000 -1.0000 3408714 1581341679.40 151.6147 60.0012 32.0000 1.9822 1.9836 417.3364 417.7028 0.0551 -1.0000 -1.0000 3408792 1581341679.50 151.5642 60.0012 32.0000 1.9819 1.9834 417.3246 417.6918 0.0552 -1.0000 -1.0000 3409182 1581341679.60 151.5642 60.0012 32.0000 1.9813 1.9827 417.4017 417.7683 0.0551 -1.0000 -1.0000 3409245 1581341679.70 151.5642 60.0012 32.0000 1.9809 1.9823 417.5884 417.9555 0.0552 -1.0000 -1.0000 3409323 1581341679.80 151.5642 60.0012 32.0000 1.9804 1.9818 417.5325 417.8992 0.0551 -1.0000 -1.0000 3409386 1581341679.90 151.5642 60.0012 32.0000 1.9814 1.9828 417.2872 417.6538 0.0551 -1.0000 -1.0000 3409448 1581341680.00 151.5780 60.0015 32.0000 1.9811 1.9826 417.2562 417.6219 0.0550 -1.0000 -1.0000 3409682 1581341680.10 151.5821 60.0016 32.0000 1.9813 1.9828 417.1837 417.5482 0.0549 -1.0000 -1.0000 3409745 1581341680.20 151.5821 60.0016 32.0000 1.9808 1.9822 417.3825 417.7487 0.0551 -1.0000 -1.0000 3409807 1581341680.30 151.5821 60.0016 32.0000 1.9807 1.9822 417.4796 417.8462 0.0551 -1.0000 -1.0000 3409885 1581341680.40 151.5821 60.0016 32.0000 1.9812 1.9826 417.5029 417.8692 0.0551 -1.0000 -1.0000 3409948 1581341680.50 151.5821 60.0016 32.0000 1.9819 1.9833 417.4344 417.8017 0.0552 -1.0000 -1.0000 3410026 1581341680.60 151.5821 60.0016 32.0000 1.9821 1.9836 417.3123 417.6797 0.0552 -1.0000 -1.0000 3410089 1581341680.70 151.5821 60.0016 32.0000 1.9813 1.9828 417.3530 417.7192 0.0550 -1.0000 -1.0000 3410151 1581341680.80 151.3943 60.0016 32.0000 1.9811 1.9825 417.2832 417.6490 0.0549 -1.0000 -1.0000 3410214 1581341680.90 151.3943 60.0016 32.0000 1.9809 1.9824 417.3078 417.6729 0.0549 -1.0000 -1.0000 3410276 1581341681.00 151.3943 60.0016 32.0000 1.9813 1.9827 417.3870 417.7534 0.0551 -1.0000 -1.0000 3410339 1581341681.10 151.3943 60.0016 32.0000 1.9825 1.9839 417.2815 417.6471 0.0550 -1.0000 -1.0000 3410682 1581341681.20 151.3943 60.0016 32.0000 1.9825 1.9839 417.3277 417.6941 0.0551 -1.0000 -1.0000 3410745 1581341681.30 151.4435 60.0016 32.0000 1.9814 1.9828 417.2549 417.6217 0.0551 -1.0000 -1.0000 3410807 1581341681.40 151.4444 60.0016 32.0000 1.9809 1.9823 417.3693 417.7359 0.0552 -1.0000 -1.0000 3410886 1581341681.50 151.4444 60.0016 32.0000 1.9806 1.9820 417.3682 417.7348 0.0550 -1.0000 -1.0000 3410948 1581341681.60 151.4444 60.0016 32.0000 1.9816 1.9831 417.5266 417.8934 0.0551 -1.0000 -1.0000 3411323 1581341681.70 151.4444 60.0016 32.0000 1.9818 1.9832 417.4059 417.7720 0.0551 -1.0000 -1.0000 3411401 1581341681.80 151.4444 60.0016 32.0000 1.9815 1.9830 417.2695 417.6361 0.0551 -1.0000 -1.0000 3411448 1581341681.90 151.5577 60.0016 32.0000 1.9820 1.9835 417.1325 417.4986 0.0551 -1.0000 -1.0000 3411526 1581341682.00 151.5733 60.0016 32.0000 1.9815 1.9830 417.3399 417.7062 0.0550 -1.0000 -1.0000 3411589 1581341682.10 151.5733 60.0016 32.0000 1.9816 1.9830 417.5047 417.8707 0.0550 -1.0000 -1.0000 3411792 1581341682.20 151.5733 60.0016 32.0000 1.9811 1.9825 417.4612 417.8285 0.0552 -1.0000 -1.0000 3411870 1581341682.30 151.5733 60.0016 32.0000 1.9815 1.9829 417.2768 417.6429 0.0551 -1.0000 -1.0000 3411932 1581341682.40 151.5677 60.0016 32.0000 1.9811 1.9825 417.2035 417.5705 0.0552 -1.0000 -1.0000 3411995 1581341682.50 151.3595 60.0016 32.0000 1.9809 1.9823 417.2287 417.5956 0.0552 -1.0000 -1.0000 3412057 1581341682.60 151.3595 60.0016 32.0000 1.9808 1.9823 417.3192 417.6865 0.0552 -1.0000 -1.0000 3412260 1581341682.70 151.3595 60.0016 32.0000 1.9808 1.9823 417.3647 417.7318 0.0552 -1.0000 -1.0000 3412323 1581341682.80 151.3595 60.0016 32.0000 1.9808 1.9822 417.5221 417.8877 0.0550 -1.0000 -1.0000 3412401 1581341682.90 151.3595 60.0016 32.0000 1.9822 1.9837 417.3373 417.7050 0.0552 -1.0000 -1.0000 3412464 1581341683.00 151.5453 60.0016 32.0000 1.9828 1.9842 417.3325 417.7004 0.0553 -1.0000 -1.0000 3412526 1581341683.10 151.5453 60.0016 32.0000 1.9823 1.9837 417.2640 417.6306 0.0550 -1.0000 -1.0000 3412714 1581341683.20 151.5453 60.0016 32.0000 1.9824 1.9838 417.3108 417.6769 0.0552 -1.0000 -1.0000 3412776 1581341683.30 151.5453 60.0016 32.0000 1.9808 1.9823 417.4454 417.8134 0.0554 -1.0000 -1.0000 3412839 1581341683.40 151.5453 60.0016 32.0000 1.9806 1.9820 417.4241 417.7906 0.0551 -1.0000 -1.0000 3412917 1581341683.50 151.5452 60.0016 32.0000 1.9808 1.9823 417.3802 417.7461 0.0550 -1.0000 -1.0000 3412964 1581341683.60 151.5432 60.0016 32.0000 1.9817 1.9831 417.2058 417.5735 0.0554 -1.0000 -1.0000 3413026 1581341683.70 151.5432 60.0016 32.0000 1.9816 1.9830 417.2561 417.6223 0.0551 -1.0000 -1.0000 3413104 1581341683.80 151.5432 60.0016 32.0000 1.9817 1.9832 417.2827 417.6500 0.0553 -1.0000 -1.0000 3413167 1581341683.90 151.5432 60.0016 32.0000 1.9811 1.9826 417.3022 417.6682 0.0550 -1.0000 -1.0000 3413245 1581341684.00 151.5432 60.0016 32.0000 1.9813 1.9827 417.5326 417.8996 0.0551 -1.0000 -1.0000 3413307 1581341684.10 151.4931 60.0016 32.0000 1.9811 1.9825 417.5526 417.9199 0.0552 -1.0000 -1.0000 3413386 1581341684.20 151.4931 60.0016 32.0000 1.9811 1.9825 417.4533 417.8198 0.0551 -1.0000 -1.0000 3413729 1581341684.30 151.4931 60.0016 32.0000 1.9815 1.9830 417.4368 417.8037 0.0551 -1.0000 -1.0000 3413792 1581341684.40 151.4931 60.0016 32.0000 1.9817 1.9831 417.3975 417.7638 0.0550 -1.0000 -1.0000 3413855 1581341684.50 151.4931 60.0016 32.0000 1.9810 1.9824 417.3667 417.7323 0.0550 -1.0000 -1.0000 3413932 1581341684.60 151.4931 60.0016 32.0000 1.9811 1.9825 417.4913 417.8578 0.0551 -1.0000 -1.0000 3413995 1581341684.70 151.5111 60.0019 32.0000 1.9824 1.9839 417.4808 417.8477 0.0551 -1.0000 -1.0000 3414229 1581341684.80 151.5137 60.0020 32.0000 1.9816 1.9830 417.3015 417.6678 0.0551 -1.0000 -1.0000 3414292 1581341684.90 151.5137 60.0020 32.0000 1.9817 1.9832 417.2827 417.6504 0.0552 -1.0000 -1.0000 3414354 1581341685.00 151.5137 60.0020 32.0000 1.9821 1.9835 417.2482 417.6148 0.0551 -1.0000 -1.0000 3414417 1581341685.10 151.5137 60.0020 32.0000 1.9810 1.9824 417.4679 417.8351 0.0552 -1.0000 -1.0000 3414495 1581341685.20 151.5137 60.0020 32.0000 1.9813 1.9828 417.4723 417.8392 0.0552 -1.0000 -1.0000 3414714 1581341685.30 151.4489 60.0020 32.0000 1.9816 1.9830 417.4174 417.7839 0.0550 -1.0000 -1.0000 3414776 1581341685.40 151.4489 60.0020 32.0000 1.9815 1.9829 417.4767 417.8441 0.0553 -1.0000 -1.0000 3414854 1581341685.50 151.4489 60.0020 32.0000 1.9811 1.9826 417.3147 417.6836 0.0555 -1.0000 -1.0000 3414917 1581341685.60 151.4489 60.0020 32.0000 1.9803 1.9818 417.4116 417.7801 0.0553 -1.0000 -1.0000 3414979 1581341685.70 151.4489 60.0020 32.0000 1.9808 1.9823 417.4766 417.8442 0.0552 -1.0000 -1.0000 3415480 1581341685.80 151.4652 60.0020 32.0000 1.9807 1.9821 417.4662 417.8333 0.0551 -1.0000 -1.0000 3415542 1581341685.90 151.4776 60.0020 32.0000 1.9820 1.9834 417.3533 417.7197 0.0552 -1.0000 -1.0000 3415620 1581341686.00 151.4776 60.0020 32.0000 1.9813 1.9827 417.2718 417.6384 0.0551 -1.0000 -1.0000 3415682 1581341686.10 151.4776 60.0020 32.0000 1.9819 1.9833 417.2752 417.6422 0.0551 -1.0000 -1.0000 3415745 1581341686.20 151.4776 60.0020 32.0000 1.9818 1.9833 417.4502 417.8162 0.0550 -1.0000 -1.0000 3415980 1581341686.30 151.4776 60.0020 32.0000 1.9809 1.9824 417.4697 417.8360 0.0551 -1.0000 -1.0000 3416042 1581341686.40 151.4776 60.0020 32.0000 1.9816 1.9831 417.6249 417.9914 0.0551 -1.0000 -1.0000 3416105 1581341686.50 151.5000 60.0020 32.0000 1.9814 1.9829 417.5083 417.8746 0.0551 -1.0000 -1.0000 3416182 1581341686.60 151.5009 60.0020 32.0000 1.9815 1.9830 417.4213 417.7883 0.0552 -1.0000 -1.0000 3416245 1581341686.70 151.5009 60.0020 32.0000 1.9814 1.9829 417.4291 417.7963 0.0551 -1.0000 -1.0000 3416307 1581341686.80 151.5009 60.0020 32.0000 1.9815 1.9830 417.5748 417.9411 0.0551 -1.0000 -1.0000 3416448 1581341686.90 151.5009 60.0020 32.0000 1.9811 1.9825 417.6126 417.9804 0.0553 -1.0000 -1.0000 3416510 1581341687.00 151.4945 60.0020 32.0000 1.9808 1.9823 417.4319 417.7984 0.0551 -1.0000 -1.0000 3416573 1581341687.10 151.4373 60.0020 32.0000 1.9818 1.9832 417.3233 417.6899 0.0551 -1.0000 -1.0000 3416651 1581341687.20 151.4373 60.0020 32.0000 1.9816 1.9831 417.3112 417.6766 0.0549 -1.0000 -1.0000 3416714 1581341687.30 151.4373 60.0020 32.0000 1.9808 1.9822 417.3667 417.7325 0.0550 -1.0000 -1.0000 3416948 1581341687.40 151.4373 60.0020 32.0000 1.9809 1.9823 417.4922 417.8586 0.0550 -1.0000 -1.0000 3417026 1581341687.50 151.4373 60.0020 32.0000 1.9805 1.9819 417.5077 417.8746 0.0552 -1.0000 -1.0000 3417089 1581341687.60 151.5899 60.0020 32.0000 1.9808 1.9822 417.5750 417.9420 0.0551 -1.0000 -1.0000 3417151 1581341687.70 151.5899 60.0020 32.0000 1.9822 1.9836 417.4093 417.7757 0.0551 -1.0000 -1.0000 3417229 1581341687.80 151.5899 60.0020 32.0000 1.9822 1.9836 417.3610 417.7270 0.0550 -1.0000 -1.0000 3417620 1581341687.90 151.5899 60.0020 32.0000 1.9818 1.9832 417.2968 417.6631 0.0550 -1.0000 -1.0000 3417682 1581341688.00 151.5899 60.0020 32.0000 1.9810 1.9824 417.3772 417.7434 0.0552 -1.0000 -1.0000 3417745 1581341688.10 151.5882 60.0020 32.0000 1.9807 1.9821 417.6445 418.0124 0.0552 -1.0000 -1.0000 3417807 1581341688.20 151.5794 60.0020 32.0000 1.9801 1.9815 417.5705 417.9367 0.0551 -1.0000 -1.0000 3417886 1581341688.30 151.5794 60.0020 32.0000 1.9808 1.9823 417.4913 417.8578 0.0551 -1.0000 -1.0000 3417948 1581341688.40 151.5794 60.0020 32.0000 1.9817 1.9831 417.4482 417.8136 0.0549 -1.0000 -1.0000 3418010 1581341688.50 151.5794 60.0020 32.0000 1.9823 1.9837 417.3283 417.6944 0.0551 -1.0000 -1.0000 3418089 1581341688.60 151.5794 60.0020 32.0000 1.9819 1.9834 417.3251 417.6908 0.0550 -1.0000 -1.0000 3418151 1581341688.70 151.5766 60.0020 32.0000 1.9815 1.9829 417.4673 417.8342 0.0550 -1.0000 -1.0000 3418214 1581341688.80 151.5701 60.0020 32.0000 1.9811 1.9826 417.4104 417.7756 0.0549 -1.0000 -1.0000 3418510 1581341688.90 151.5701 60.0020 32.0000 1.9818 1.9832 417.3177 417.6834 0.0550 -1.0000 -1.0000 3418573 1581341689.00 151.5701 60.0020 32.0000 1.9819 1.9833 417.2282 417.5926 0.0549 -1.0000 -1.0000 3418635 1581341689.10 151.5701 60.0020 32.0000 1.9813 1.9827 417.3178 417.6837 0.0550 -1.0000 -1.0000 3418714 1581341689.20 151.5701 60.0020 32.0000 1.9815 1.9829 417.5483 417.9141 0.0550 -1.0000 -1.0000 3418776 1581341689.30 151.5079 60.0020 32.0000 1.9807 1.9822 417.5061 417.8722 0.0550 -1.0000 -1.0000 3419010 1581341689.40 151.4559 60.0020 32.0000 1.9806 1.9820 417.4894 417.8561 0.0552 -1.0000 -1.0000 3419073 1581341689.50 151.4559 60.0020 32.0000 1.9817 1.9831 417.3739 417.7416 0.0553 -1.0000 -1.0000 3419135 1581341689.60 151.4559 60.0020 32.0000 1.9814 1.9829 417.3044 417.6709 0.0551 -1.0000 -1.0000 3419198 1581341689.70 151.4559 60.0020 32.0000 1.9816 1.9830 417.3853 417.7513 0.0550 -1.0000 -1.0000 3419276 1581341689.80 151.4559 60.0020 32.0000 1.9817 1.9831 417.4965 417.8619 0.0549 -1.0000 -1.0000 3419464 1581341689.90 151.5173 60.0016 32.0000 1.9808 1.9822 417.5121 417.8789 0.0551 -1.0000 -1.0000 3419526 1581341690.00 151.5449 60.0015 32.0000 1.9822 1.9837 417.3241 417.6904 0.0551 -1.0000 -1.0000 3419589 1581341690.10 151.5449 60.0015 32.0000 1.9822 1.9837 417.3242 417.6911 0.0552 -1.0000 -1.0000 3419651 1581341690.20 151.5449 60.0015 32.0000 1.9816 1.9830 417.2759 417.6423 0.0550 -1.0000 -1.0000 3419729 1581341690.30 151.5449 60.0015 32.0000 1.9815 1.9830 417.4478 417.8135 0.0550 -1.0000 -1.0000 3419964 1581341690.40 151.5449 60.0015 32.0000 1.9811 1.9826 417.5998 417.9664 0.0551 -1.0000 -1.0000 3420026 1581341690.50 151.5449 60.0015 32.0000 1.9808 1.9823 417.5201 417.8860 0.0550 -1.0000 -1.0000 3420104 1581341690.60 151.5112 60.0015 32.0000 1.9809 1.9823 417.5055 417.8725 0.0551 -1.0000 -1.0000 3420167 1581341690.70 151.5085 60.0015 32.0000 1.9818 1.9832 417.2584 417.6239 0.0549 -1.0000 -1.0000 3420229 1581341690.80 151.5085 60.0015 32.0000 1.9823 1.9838 417.2531 417.6185 0.0549 -1.0000 -1.0000 3420292 1581341690.90 151.5085 60.0015 32.0000 1.9811 1.9825 417.3532 417.7185 0.0549 -1.0000 -1.0000 3420698 1581341691.00 151.5085 60.0015 32.0000 1.9812 1.9826 417.3154 417.6809 0.0549 -1.0000 -1.0000 3420760 1581341691.10 151.5085 60.0015 32.0000 1.9811 1.9825 417.3792 417.7446 0.0549 -1.0000 -1.0000 3420839 1581341691.20 151.4199 60.0015 32.0000 1.9817 1.9831 417.3225 417.6882 0.0550 -1.0000 -1.0000 3420901 1581341691.30 151.4199 60.0015 32.0000 1.9820 1.9834 417.3730 417.7382 0.0550 -1.0000 -1.0000 3420964 1581341691.40 151.4199 60.0015 32.0000 1.9815 1.9829 417.2547 417.6208 0.0550 -1.0000 -1.0000 3421214 1581341691.50 151.4199 60.0015 32.0000 1.9811 1.9825 417.4628 417.8279 0.0549 -1.0000 -1.0000 3421276 1581341691.60 151.4199 60.0015 32.0000 1.9799 1.9813 417.4103 417.7763 0.0550 -1.0000 -1.0000 3421339 1581341691.70 151.4199 60.0015 32.0000 1.9801 1.9815 417.4759 417.8410 0.0549 -1.0000 -1.0000 3421417 1581341691.80 151.5291 60.0015 32.0000 1.9812 1.9826 417.3869 417.7513 0.0547 -1.0000 -1.0000 3421480 1581341691.90 151.5291 60.0015 32.0000 1.9821 1.9836 417.3191 417.6839 0.0549 -1.0000 -1.0000 3421729 1581341692.00 151.5291 60.0015 32.0000 1.9816 1.9830 417.2879 417.6538 0.0550 -1.0000 -1.0000 3421792 1581341692.10 151.5291 60.0015 32.0000 1.9819 1.9833 417.2178 417.5835 0.0551 -1.0000 -1.0000 3421854 1581341692.20 151.5291 60.0015 32.0000 1.9802 1.9816 417.5410 417.9117 0.0559 -1.0000 -1.0000 3421917 1581341692.30 151.5291 60.0015 32.0000 1.9807 1.9821 417.4683 417.8408 0.0559 -1.0000 -1.0000 3421995 1581341692.40 151.4640 60.0015 32.0000 1.9814 1.9829 417.3600 417.7280 0.0551 -1.0000 -1.0000 3422057 1581341692.50 151.4640 60.0015 32.0000 1.9814 1.9828 417.3293 417.6963 0.0551 -1.0000 -1.0000 3422120 1581341692.60 151.4640 60.0015 32.0000 1.9806 1.9820 417.3810 417.7472 0.0550 -1.0000 -1.0000 3422182 1581341692.70 151.4640 60.0015 32.0000 1.9805 1.9819 417.4988 417.8646 0.0550 -1.0000 -1.0000 3422245 1581341692.80 151.4640 60.0015 32.0000 1.9812 1.9826 417.5721 417.9378 0.0550 -1.0000 -1.0000 3422323 1581341692.90 151.5015 60.0015 32.0000 1.9818 1.9832 417.4385 417.8041 0.0549 -1.0000 -1.0000 3422870 1581341693.00 151.5015 60.0015 32.0000 1.9819 1.9833 417.3063 417.6716 0.0549 -1.0000 -1.0000 3422932 1581341693.10 151.5015 60.0015 32.0000 1.9812 1.9827 417.3388 417.7043 0.0549 -1.0000 -1.0000 3423010 1581341693.20 151.5015 60.0015 32.0000 1.9810 1.9824 417.3632 417.7283 0.0550 -1.0000 -1.0000 3423073 1581341693.30 151.5015 60.0015 32.0000 1.9814 1.9828 417.3309 417.6967 0.0550 -1.0000 -1.0000 3423135 1581341693.40 151.5075 60.0015 32.0000 1.9822 1.9836 417.3124 417.6785 0.0550 -1.0000 -1.0000 3423198 1581341693.50 151.5197 60.0015 32.0000 1.9818 1.9832 417.2734 417.6382 0.0549 -1.0000 -1.0000 3423260 1581341693.60 151.5197 60.0015 32.0000 1.9815 1.9829 417.3706 417.7361 0.0549 -1.0000 -1.0000 3423323 1581341693.70 151.5197 60.0015 32.0000 1.9813 1.9828 417.5046 417.8699 0.0549 -1.0000 -1.0000 3423401 1581341693.80 151.5197 60.0015 32.0000 1.9819 1.9833 417.3305 417.6970 0.0550 -1.0000 -1.0000 3423464 1581341693.90 151.5197 60.0015 32.0000 1.9819 1.9834 417.3495 417.7146 0.0549 -1.0000 -1.0000 3423542 1581341694.00 151.5197 60.0015 32.0000 1.9822 1.9836 417.3222 417.6876 0.0549 -1.0000 -1.0000 3423995 1581341694.10 151.4255 60.0017 32.0000 1.9822 1.9837 417.2931 417.6583 0.0549 -1.0000 -1.0000 3424073 1581341694.20 151.4255 60.0017 32.0000 1.9809 1.9823 417.3187 417.6842 0.0550 -1.0000 -1.0000 3424135 1581341694.30 151.4255 60.0017 32.0000 1.9814 1.9828 417.4093 417.7744 0.0549 -1.0000 -1.0000 3424214 1581341694.40 151.4255 60.0017 32.0000 1.9819 1.9834 417.4817 417.8477 0.0550 -1.0000 -1.0000 3424276 1581341694.50 151.4255 60.0017 32.0000 1.9829 1.9843 417.3994 417.7651 0.0550 -1.0000 -1.0000 3424339 1581341694.60 151.4255 60.0017 32.0000 1.9818 1.9832 417.3338 417.6995 0.0550 -1.0000 -1.0000 3424401 1581341694.70 151.4255 60.0017 32.0000 1.9820 1.9834 417.2684 417.6369 0.0555 -1.0000 -1.0000 3424479 1581341694.80 151.4255 60.0017 32.0000 1.9818 1.9832 417.4638 417.8314 0.0551 -1.0000 -1.0000 3424557 1581341694.90 151.4255 60.0017 32.0000 1.9808 1.9822 417.5231 417.8892 0.0550 -1.0000 -1.0000 3424620 1581341695.00 151.4255 60.0017 32.0000 1.9807 1.9821 417.5312 417.8968 0.0550 -1.0000 -1.0000 3424698 1581341695.10 151.4255 60.0017 32.0000 1.9813 1.9827 417.5165 417.8822 0.0549 -1.0000 -1.0000 3424776 1581341695.20 151.4255 60.0017 32.0000 1.9825 1.9839 417.3384 417.7035 0.0549 -1.0000 -1.0000 3424854 1581341695.30 151.4593 60.0017 32.0000 1.9818 1.9832 417.2585 417.6232 0.0548 -1.0000 -1.0000 3424917 1581341695.40 151.4608 60.0017 32.0000 1.9817 1.9831 417.4264 417.7903 0.0547 -1.0000 -1.0000 3424979 1581341695.50 151.4608 60.0017 32.0000 1.9810 1.9824 417.4324 417.7963 0.0547 -1.0000 -1.0000 3425042 1581341695.60 151.4608 60.0017 32.0000 1.9817 1.9831 417.3359 417.7005 0.0549 -1.0000 -1.0000 3425104 1581341695.70 151.4608 60.0017 32.0000 1.9814 1.9828 417.2300 417.5949 0.0548 -1.0000 -1.0000 3425182 1581341695.80 151.4608 60.0017 32.0000 1.9813 1.9827 417.1969 417.5614 0.0548 -1.0000 -1.0000 3425245 1581341695.90 151.4608 60.0017 32.0000 1.9816 1.9830 417.3213 417.6867 0.0549 -1.0000 -1.0000 3425323 1581341696.00 151.4608 60.0017 32.0000 1.9813 1.9827 417.4546 417.8204 0.0550 -1.0000 -1.0000 3425729 1581341696.10 151.4608 60.0017 32.0000 1.9811 1.9826 417.4293 417.7944 0.0549 -1.0000 -1.0000 3425792 1581341696.20 151.4608 60.0017 32.0000 1.9813 1.9828 417.4118 417.7764 0.0548 -1.0000 -1.0000 3425870 1581341696.30 151.4608 60.0017 32.0000 1.9822 1.9836 417.2651 417.6293 0.0548 -1.0000 -1.0000 3425932 1581341696.40 151.4608 60.0017 32.0000 1.9822 1.9836 417.2821 417.6478 0.0550 -1.0000 -1.0000 3425995 1581341696.50 151.4665 60.0017 32.0000 1.9820 1.9834 417.3793 417.7441 0.0548 -1.0000 -1.0000 3426073 1581341696.60 151.4774 60.0017 32.0000 1.9814 1.9828 417.4344 417.7986 0.0548 -1.0000 -1.0000 3426135 1581341696.70 151.4774 60.0017 32.0000 1.9815 1.9830 417.3205 417.6862 0.0550 -1.0000 -1.0000 3426198 1581341696.80 151.4774 60.0017 32.0000 1.9821 1.9835 417.3087 417.6739 0.0550 -1.0000 -1.0000 3426260 1581341696.90 151.4774 60.0017 32.0000 1.9821 1.9835 417.2030 417.5676 0.0547 -1.0000 -1.0000 3426323 1581341697.00 151.4774 60.0017 32.0000 1.9816 1.9831 417.4311 417.7949 0.0548 -1.0000 -1.0000 3426386 1581341697.10 151.4774 60.0017 32.0000 1.9813 1.9827 417.5620 417.9274 0.0549 -1.0000 -1.0000 3426526 1581341697.20 151.5418 60.0017 32.0000 1.9819 1.9833 417.5684 417.9336 0.0549 -1.0000 -1.0000 3426589 1581341697.30 151.5418 60.0017 32.0000 1.9810 1.9824 417.4657 417.8314 0.0549 -1.0000 -1.0000 3426651 1581341697.40 151.5418 60.0017 32.0000 1.9823 1.9837 417.3779 417.7426 0.0548 -1.0000 -1.0000 3426729 1581341697.50 151.5418 60.0017 32.0000 1.9828 1.9842 417.3038 417.6682 0.0548 -1.0000 -1.0000 3426792 1581341697.60 151.5418 60.0017 32.0000 1.9816 1.9830 417.2972 417.6610 0.0548 -1.0000 -1.0000 3427510 1581341697.70 151.5188 60.0017 32.0000 1.9807 1.9821 417.3772 417.7427 0.0549 -1.0000 -1.0000 3427589 1581341697.80 151.4768 60.0017 32.0000 1.9811 1.9825 417.3436 417.7086 0.0548 -1.0000 -1.0000 3427651 1581341697.90 151.4768 60.0017 32.0000 1.9816 1.9830 417.2686 417.6337 0.0549 -1.0000 -1.0000 3427729 1581341698.00 151.4768 60.0017 32.0000 1.9815 1.9830 417.2216 417.5868 0.0549 -1.0000 -1.0000 3427839 1581341698.10 151.4768 60.0017 32.0000 1.9812 1.9827 417.2337 417.5977 0.0547 -1.0000 -1.0000 3427901 1581341698.20 151.4768 60.0017 32.0000 1.9813 1.9827 417.4686 417.8330 0.0548 -1.0000 -1.0000 3427980 1581341698.30 151.5806 60.0017 32.0000 1.9808 1.9822 417.4522 417.8168 0.0548 -1.0000 -1.0000 3428042 1581341698.40 151.5806 60.0017 32.0000 1.9809 1.9823 417.4642 417.8289 0.0549 -1.0000 -1.0000 3428104 1581341698.50 151.5806 60.0017 32.0000 1.9818 1.9832 417.3816 417.7462 0.0548 -1.0000 -1.0000 3428167 1581341698.60 151.5806 60.0017 32.0000 1.9821 1.9836 417.2507 417.6146 0.0547 -1.0000 -1.0000 3428776 1581341698.70 151.5806 60.0017 32.0000 1.9817 1.9831 417.2925 417.6577 0.0550 -1.0000 -1.0000 3428839 1581341698.80 151.5806 60.0017 32.0000 1.9811 1.9825 417.2965 417.6610 0.0548 -1.0000 -1.0000 3428917 1581341698.90 151.4931 60.0017 32.0000 1.9802 1.9816 417.3764 417.7411 0.0548 -1.0000 -1.0000 3428979 1581341699.00 151.4931 60.0017 32.0000 1.9810 1.9825 417.2442 417.6087 0.0548 -1.0000 -1.0000 3429042 1581341699.10 151.4931 60.0017 32.0000 1.9819 1.9834 417.2707 417.6353 0.0548 -1.0000 -1.0000 3429120 1581341699.20 151.4931 60.0017 32.0000 1.9818 1.9832 417.3109 417.6751 0.0547 -1.0000 -1.0000 3429182 1581341699.30 151.4931 60.0017 32.0000 1.9811 1.9825 417.4239 417.7874 0.0547 -1.0000 -1.0000 3429245 1581341699.40 151.4931 60.0017 32.0000 1.9813 1.9827 417.5394 417.9040 0.0548 -1.0000 -1.0000 3429323 1581341699.50 151.4931 60.0017 32.0000 1.9816 1.9831 417.4799 417.8445 0.0549 -1.0000 -1.0000 3429386 1581341699.60 151.4931 60.0017 32.0000 1.9817 1.9831 417.4184 417.7836 0.0549 -1.0000 -1.0000 3429448 1581341699.70 151.4931 60.0017 32.0000 1.9813 1.9827 417.3316 417.6970 0.0549 -1.0000 -1.0000 3429526 1581341699.80 151.4931 60.0017 32.0000 1.9810 1.9825 417.2606 417.6252 0.0549 -1.0000 -1.0000 3429589 1581341699.90 151.4931 60.0017 32.0000 1.9813 1.9827 417.3060 417.6712 0.0549 -1.0000 -1.0000 3429651 1581341700.00 151.4931 60.0017 32.0000 1.9812 1.9826 417.4139 417.7791 0.0549 -1.0000 -1.0000 3429714 1581341700.10 151.5080 60.0016 32.0000 1.9817 1.9831 417.2826 417.6470 0.0548 -1.0000 -1.0000 3429776 1581341700.20 151.5487 60.0015 32.0000 1.9815 1.9829 417.3084 417.6732 0.0549 -1.0000 -1.0000 3429854 1581341700.30 151.5487 60.0015 32.0000 1.9813 1.9827 417.3254 417.6899 0.0548 -1.0000 -1.0000 3429917 1581341700.40 151.5487 60.0015 32.0000 1.9801 1.9815 417.3629 417.7283 0.0549 -1.0000 -1.0000 3429980 1581341700.50 151.5487 60.0015 32.0000 1.9803 1.9818 417.4890 417.8542 0.0549 -1.0000 -1.0000 3430057 1581341700.60 151.5487 60.0015 32.0000 1.9813 1.9827 417.4710 417.8371 0.0550 -1.0000 -1.0000 3430120 1581341700.70 151.5262 60.0015 32.0000 1.9809 1.9824 417.4824 417.8474 0.0548 -1.0000 -1.0000 3430183 1581341700.80 151.3862 60.0015 32.0000 1.9814 1.9828 417.3122 417.6762 0.0548 -1.0000 -1.0000 3430260 1581341700.90 151.3862 60.0015 32.0000 1.9809 1.9823 417.2208 417.5863 0.0550 -1.0000 -1.0000 3430323 1581341701.00 151.3862 60.0015 32.0000 1.9811 1.9825 417.2747 417.6398 0.0549 -1.0000 -1.0000 3430386 1581341701.10 151.3862 60.0015 32.0000 1.9814 1.9828 417.4088 417.7725 0.0546 -1.0000 -1.0000 3430464 1581341701.20 151.3862 60.0015 32.0000 1.9813 1.9827 417.3649 417.7294 0.0548 -1.0000 -1.0000 3430510 1581341701.30 151.5419 60.0015 32.0000 1.9813 1.9828 417.3553 417.7200 0.0548 -1.0000 -1.0000 3430573 1581341701.40 151.5419 60.0015 32.0000 1.9820 1.9834 417.2225 417.5876 0.0550 -1.0000 -1.0000 3430651 1581341701.50 151.5419 60.0015 32.0000 1.9813 1.9827 417.3837 417.7484 0.0548 -1.0000 -1.0000 3430714 1581341701.60 151.5419 60.0015 32.0000 1.9812 1.9827 417.4861 417.8512 0.0549 -1.0000 -1.0000 3430776 1581341701.70 151.5419 60.0015 32.0000 1.9806 1.9820 417.4298 417.7951 0.0549 -1.0000 -1.0000 3431214 1581341701.80 151.5365 60.0015 32.0000 1.9813 1.9827 417.3204 417.6842 0.0547 -1.0000 -1.0000 3431276 1581341701.90 151.4616 60.0015 32.0000 1.9812 1.9826 417.2431 417.6066 0.0547 -1.0000 -1.0000 3431354 1581341702.00 151.4616 60.0015 32.0000 1.9817 1.9831 417.2520 417.6166 0.0548 -1.0000 -1.0000 3431417 1581341702.10 151.4616 60.0015 32.0000 1.9810 1.9825 417.1955 417.5589 0.0547 -1.0000 -1.0000 3431480 1581341702.20 151.4616 60.0015 32.0000 1.9805 1.9819 417.4342 417.7984 0.0548 -1.0000 -1.0000 3431557 1581341702.30 151.4616 60.0015 32.0000 1.9808 1.9822 417.2848 417.6493 0.0548 -1.0000 -1.0000 3431620 1581341702.40 151.5139 60.0015 32.0000 1.9814 1.9828 417.2125 417.5769 0.0548 -1.0000 -1.0000 3431683 1581341702.50 151.5139 60.0015 32.0000 1.9815 1.9829 417.2699 417.6348 0.0549 -1.0000 -1.0000 3431745 1581341702.60 151.5139 60.0015 32.0000 1.9813 1.9827 417.4301 417.7954 0.0549 -1.0000 -1.0000 3431807 1581341702.70 151.5139 60.0015 32.0000 1.9808 1.9822 417.4495 417.8137 0.0547 -1.0000 -1.0000 3432057 1581341702.80 151.5139 60.0015 32.0000 1.9810 1.9824 417.4769 417.8405 0.0547 -1.0000 -1.0000 3432120 1581341702.90 151.5221 60.0015 32.0000 1.9814 1.9829 417.3168 417.6815 0.0549 -1.0000 -1.0000 3432183 1581341703.00 151.5248 60.0015 32.0000 1.9826 1.9840 417.3099 417.6759 0.0553 -1.0000 -1.0000 3432245 1581341703.10 151.5248 60.0015 32.0000 1.9819 1.9833 417.2381 417.6143 0.0570 -1.0000 -1.0000 3432323 1581341703.20 151.5248 60.0015 32.0000 1.9808 1.9823 417.3458 417.7306 0.0580 -1.0000 -1.0000 3432526 1581341703.30 151.5248 60.0015 32.0000 1.9800 1.9815 417.4079 417.7862 0.0565 -1.0000 -1.0000 3432589 1581341703.40 151.5248 60.0015 32.0000 1.9801 1.9815 417.3842 417.7541 0.0555 -1.0000 -1.0000 3432651 1581341703.50 151.5248 60.0015 32.0000 1.9812 1.9826 417.2590 417.6261 0.0552 -1.0000 -1.0000 3432714 1581341703.60 151.4862 60.0015 32.0000 1.9819 1.9833 417.2308 417.5980 0.0552 -1.0000 -1.0000 3432776 1581341703.70 151.4862 60.0015 32.0000 1.9812 1.9826 417.2966 417.6626 0.0549 -1.0000 -1.0000 3433026 1581341703.80 151.4862 60.0015 32.0000 1.9805 1.9819 417.4320 417.7973 0.0549 -1.0000 -1.0000 3433089 1581341703.90 151.4862 60.0015 32.0000 1.9802 1.9816 417.5166 417.8816 0.0549 -1.0000 -1.0000 3433151 1581341704.00 151.4862 60.0015 32.0000 1.9800 1.9814 417.4518 417.8166 0.0548 -1.0000 -1.0000 3433214 1581341704.10 151.4438 60.0015 32.0000 1.9804 1.9818 417.3860 417.7497 0.0547 -1.0000 -1.0000 3433276 1581341704.20 151.4363 60.0015 32.0000 1.9812 1.9826 417.2677 417.6326 0.0548 -1.0000 -1.0000 3433354 1581341704.30 151.4363 60.0015 32.0000 1.9817 1.9831 417.2203 417.5851 0.0549 -1.0000 -1.0000 3433776 1581341704.40 151.4363 60.0015 32.0000 1.9809 1.9824 417.3744 417.7390 0.0548 -1.0000 -1.0000 3433839 1581341704.50 151.4363 60.0015 32.0000 1.9806 1.9820 417.4515 417.8157 0.0548 -1.0000 -1.0000 3433932 1581341704.60 151.4363 60.0015 32.0000 1.9812 1.9826 417.3453 417.7104 0.0549 -1.0000 -1.0000 3433995 1581341704.70 151.5365 60.0010 32.0000 1.9823 1.9837 417.3049 417.6706 0.0550 -1.0000 -1.0000 3434057 1581341704.80 151.5365 60.0010 32.0000 1.9821 1.9835 417.2623 417.6269 0.0549 -1.0000 -1.0000 3434292 1581341704.90 151.5365 60.0010 32.0000 1.9810 1.9825 417.4681 417.8337 0.0549 -1.0000 -1.0000 3434354 1581341705.00 151.5365 60.0010 32.0000 1.9807 1.9821 417.5110 417.8756 0.0547 -1.0000 -1.0000 3434417 1581341705.10 151.5365 60.0010 32.0000 1.9814 1.9828 417.4792 417.8441 0.0548 -1.0000 -1.0000 3434495 1581341705.20 151.5472 60.0010 32.0000 1.9819 1.9833 417.3994 417.7647 0.0550 -1.0000 -1.0000 3434557 1581341705.30 151.5472 60.0010 32.0000 1.9819 1.9834 417.3093 417.6750 0.0550 -1.0000 -1.0000 3434745 1581341705.40 151.5472 60.0010 32.0000 1.9814 1.9828 417.2594 417.6250 0.0549 -1.0000 -1.0000 3434823 1581341705.50 151.5472 60.0010 32.0000 1.9814 1.9828 417.3653 417.7300 0.0549 -1.0000 -1.0000 3434886 1581341705.60 151.5472 60.0010 32.0000 1.9805 1.9819 417.4184 417.7843 0.0550 -1.0000 -1.0000 3434964 1581341705.70 151.5423 60.0010 32.0000 1.9808 1.9823 417.3847 417.7513 0.0550 -1.0000 -1.0000 3435026 1581341705.80 151.5107 60.0010 32.0000 1.9816 1.9830 417.3520 417.7173 0.0549 -1.0000 -1.0000 3435214 1581341705.90 151.5107 60.0010 32.0000 1.9819 1.9834 417.2410 417.6055 0.0548 -1.0000 -1.0000 3435292 1581341706.00 151.5107 60.0010 32.0000 1.9815 1.9829 417.2925 417.6573 0.0549 -1.0000 -1.0000 3435354 1581341706.10 151.5107 60.0010 32.0000 1.9813 1.9828 417.2918 417.6577 0.0550 -1.0000 -1.0000 3435417 1581341706.20 151.5107 60.0010 32.0000 1.9806 1.9820 417.4773 417.8427 0.0549 -1.0000 -1.0000 3435480 1581341706.30 151.5844 60.0010 32.0000 1.9813 1.9828 417.5581 417.9231 0.0548 -1.0000 -1.0000 3435776 1581341706.40 151.5844 60.0010 32.0000 1.9812 1.9827 417.4346 417.8000 0.0550 -1.0000 -1.0000 3435839 1581341706.50 151.5844 60.0010 32.0000 1.9818 1.9833 417.3463 417.7116 0.0549 -1.0000 -1.0000 3435917 1581341706.60 151.5844 60.0010 32.0000 1.9815 1.9829 417.2384 417.6030 0.0548 -1.0000 -1.0000 3435980 1581341706.70 151.5844 60.0010 32.0000 1.9811 1.9826 417.2044 417.5696 0.0549 -1.0000 -1.0000 3436042 1581341706.80 151.5354 60.0010 32.0000 1.9812 1.9826 417.4422 417.8082 0.0550 -1.0000 -1.0000 3436104 1581341706.90 151.4721 60.0010 32.0000 1.9815 1.9829 417.4516 417.8185 0.0551 -1.0000 -1.0000 3436167 1581341707.00 151.4721 60.0010 32.0000 1.9816 1.9831 417.4206 417.7869 0.0550 -1.0000 -1.0000 3436229 1581341707.10 151.4721 60.0010 32.0000 1.9816 1.9831 417.3247 417.6909 0.0550 -1.0000 -1.0000 3436307 1581341707.20 151.4721 60.0010 32.0000 1.9810 1.9824 417.3112 417.6765 0.0549 -1.0000 -1.0000 3436370 1581341707.30 151.4721 60.0010 32.0000 1.9815 1.9830 417.2897 417.6544 0.0548 -1.0000 -1.0000 3436464 1581341707.40 151.5112 60.0010 32.0000 1.9807 1.9822 417.3584 417.7234 0.0549 -1.0000 -1.0000 3436542 1581341707.50 151.5112 60.0010 32.0000 1.9811 1.9825 417.4378 417.8023 0.0547 -1.0000 -1.0000 3436604 1581341707.60 151.5112 60.0010 32.0000 1.9808 1.9822 417.5475 417.9128 0.0550 -1.0000 -1.0000 3436667 1581341707.70 151.5112 60.0010 32.0000 1.9806 1.9820 417.3658 417.7315 0.0549 -1.0000 -1.0000 3436729 1581341707.80 151.5112 60.0010 32.0000 1.9810 1.9824 417.2288 417.5932 0.0548 -1.0000 -1.0000 3437792 1581341707.90 151.4998 60.0010 32.0000 1.9810 1.9825 417.3642 417.7299 0.0551 -1.0000 -1.0000 3437870 1581341708.00 151.4947 60.0010 32.0000 1.9797 1.9811 417.5158 417.8812 0.0549 -1.0000 -1.0000 3437932 1581341708.10 151.4947 60.0010 32.0000 1.9807 1.9821 417.4716 417.8364 0.0549 -1.0000 -1.0000 3437995 1581341708.20 151.4947 60.0010 32.0000 1.9811 1.9825 417.3092 417.6756 0.0550 -1.0000 -1.0000 3438073 1581341708.30 151.4947 60.0010 32.0000 1.9808 1.9822 417.3088 417.6743 0.0549 -1.0000 -1.0000 3438135 1581341708.40 151.4947 60.0010 32.0000 1.9801 1.9816 417.4288 417.7940 0.0549 -1.0000 -1.0000 3438182 1581341708.50 151.4533 60.0010 32.0000 1.9796 1.9810 417.4372 417.8026 0.0549 -1.0000 -1.0000 3438260 1581341708.60 151.4533 60.0010 32.0000 1.9811 1.9825 417.5104 417.8761 0.0549 -1.0000 -1.0000 3438323 1581341708.70 151.4533 60.0010 32.0000 1.9811 1.9826 417.4045 417.7686 0.0548 -1.0000 -1.0000 3438386 1581341708.80 151.4533 60.0010 32.0000 1.9813 1.9827 417.2464 417.6120 0.0550 -1.0000 -1.0000 3438479 1581341708.90 151.4533 60.0010 32.0000 1.9813 1.9827 417.1922 417.5569 0.0548 -1.0000 -1.0000 3438542 1581341709.00 151.5107 60.0010 32.0000 1.9813 1.9827 417.2961 417.6611 0.0549 -1.0000 -1.0000 3438604 1581341709.10 151.5107 60.0010 32.0000 1.9810 1.9824 417.4521 417.8177 0.0549 -1.0000 -1.0000 3438667 1581341709.20 151.5107 60.0010 32.0000 1.9808 1.9822 417.3820 417.7473 0.0549 -1.0000 -1.0000 3438729 1581341709.30 151.5107 60.0010 32.0000 1.9820 1.9835 417.2601 417.6255 0.0550 -1.0000 -1.0000 3438792 1581341709.40 151.5107 60.0010 32.0000 1.9808 1.9822 417.2215 417.5870 0.0550 -1.0000 -1.0000 3438995 1581341709.50 151.5107 60.0010 32.0000 1.9807 1.9821 417.3919 417.7578 0.0550 -1.0000 -1.0000 3439057 1581341709.60 151.3435 60.0010 32.0000 1.9803 1.9817 417.4220 417.7866 0.0548 -1.0000 -1.0000 3439120 1581341709.70 151.3435 60.0010 32.0000 1.9802 1.9816 417.4371 417.8029 0.0551 -1.0000 -1.0000 3439182 1581341709.80 151.3435 60.0010 32.0000 1.9817 1.9831 417.2776 417.6434 0.0550 -1.0000 -1.0000 3439245 1581341709.90 151.3435 60.0010 32.0000 1.9819 1.9833 417.2674 417.6332 0.0550 -1.0000 -1.0000 3439495 1581341710.00 151.3435 60.0010 32.0000 1.9821 1.9835 417.2107 417.5764 0.0550 -1.0000 -1.0000 3439557 1581341710.10 151.4145 60.0012 32.0000 1.9815 1.9829 417.2115 417.5765 0.0549 -1.0000 -1.0000 3439620 1581341710.20 151.4145 60.0012 32.0000 1.9802 1.9816 417.4785 417.8437 0.0550 -1.0000 -1.0000 3439698 1581341710.30 151.4145 60.0012 32.0000 1.9806 1.9821 417.2990 417.6658 0.0551 -1.0000 -1.0000 3439760 1581341710.40 151.4145 60.0012 32.0000 1.9809 1.9824 417.2171 417.5830 0.0550 -1.0000 -1.0000 3439823 1581341710.50 151.4145 60.0012 32.0000 1.9808 1.9822 417.1803 417.5454 0.0549 -1.0000 -1.0000 3439901 1581341710.60 151.4145 60.0012 32.0000 1.9800 1.9814 417.2537 417.6190 0.0550 -1.0000 -1.0000 3439964 1581341710.70 151.4145 60.0012 32.0000 1.9806 1.9820 417.3246 417.6908 0.0551 -1.0000 -1.0000 3440026 1581341710.80 151.4838 60.0012 32.0000 1.9804 1.9818 417.3638 417.7295 0.0550 -1.0000 -1.0000 3440104 1581341710.90 151.4949 60.0012 32.0000 1.9812 1.9826 417.4260 417.7918 0.0550 -1.0000 -1.0000 3440167 1581341711.00 151.4949 60.0012 32.0000 1.9819 1.9833 417.3033 417.6694 0.0550 -1.0000 -1.0000 3440229 1581341711.10 151.4949 60.0012 32.0000 1.9821 1.9836 417.2672 417.6322 0.0550 -1.0000 -1.0000 3440292 1581341711.20 151.4949 60.0012 32.0000 1.9818 1.9832 417.3581 417.7245 0.0551 -1.0000 -1.0000 3440354 1581341711.30 151.4949 60.0012 32.0000 1.9808 1.9822 417.4294 417.7951 0.0549 -1.0000 -1.0000 3440417 1581341711.40 151.4949 60.0012 32.0000 1.9813 1.9827 417.3700 417.7361 0.0550 -1.0000 -1.0000 3441089 1581341711.50 151.4495 60.0012 32.0000 1.9815 1.9829 417.2631 417.6289 0.0550 -1.0000 -1.0000 3441151 1581341711.60 151.4495 60.0012 32.0000 1.9813 1.9827 417.1625 417.5284 0.0550 -1.0000 -1.0000 3441214 1581341711.70 151.4495 60.0012 32.0000 1.9802 1.9816 417.3645 417.7311 0.0551 -1.0000 -1.0000 3441276 1581341711.80 151.4495 60.0012 32.0000 1.9811 1.9825 417.4367 417.8028 0.0551 -1.0000 -1.0000 3441339 1581341711.90 151.4495 60.0012 32.0000 1.9801 1.9816 417.4677 417.8326 0.0548 -1.0000 -1.0000 3441526 1581341712.00 151.4762 60.0012 32.0000 1.9814 1.9828 417.4598 417.8254 0.0550 -1.0000 -1.0000 3441589 1581341712.10 151.4796 60.0012 32.0000 1.9806 1.9821 417.3085 417.6741 0.0550 -1.0000 -1.0000 3441651 1581341712.20 151.4796 60.0012 32.0000 1.9817 1.9832 417.2332 417.5991 0.0550 -1.0000 -1.0000 3441729 1581341712.30 151.4796 60.0012 32.0000 1.9820 1.9834 417.2456 417.6113 0.0550 -1.0000 -1.0000 3441792 1581341712.40 151.4796 60.0012 32.0000 1.9817 1.9831 417.3536 417.7194 0.0550 -1.0000 -1.0000 3441854 1581341712.50 151.4854 60.0012 32.0000 1.9813 1.9827 417.4546 417.8207 0.0550 -1.0000 -1.0000 3442042 1581341712.60 151.5380 60.0012 32.0000 1.9821 1.9836 417.3406 417.7072 0.0551 -1.0000 -1.0000 3442104 1581341712.70 151.5380 60.0012 32.0000 1.9824 1.9838 417.2150 417.5814 0.0551 -1.0000 -1.0000 3442167 1581341712.80 151.5380 60.0012 32.0000 1.9805 1.9819 417.3687 417.7357 0.0552 -1.0000 -1.0000 3442245 1581341712.90 151.5380 60.0012 32.0000 1.9804 1.9819 417.3936 417.7601 0.0550 -1.0000 -1.0000 3442307 1581341713.00 151.5380 60.0012 32.0000 1.9806 1.9820 417.3370 417.7019 0.0549 -1.0000 -1.0000 3442370 1581341713.10 151.3616 60.0012 32.0000 1.9817 1.9831 417.2878 417.6538 0.0551 -1.0000 -1.0000 3442448 1581341713.20 151.3616 60.0012 32.0000 1.9816 1.9831 417.2023 417.5675 0.0549 -1.0000 -1.0000 3442510 1581341713.30 151.3616 60.0012 32.0000 1.9809 1.9823 417.1968 417.5630 0.0551 -1.0000 -1.0000 3442573 1581341713.40 151.3616 60.0012 32.0000 1.9810 1.9824 417.2984 417.6637 0.0549 -1.0000 -1.0000 3442651 1581341713.50 151.3616 60.0012 32.0000 1.9810 1.9824 417.3496 417.7152 0.0550 -1.0000 -1.0000 3442776 1581341713.60 151.4369 60.0012 32.0000 1.9821 1.9836 417.3073 417.6731 0.0550 -1.0000 -1.0000 3442839 1581341713.70 151.5600 60.0012 32.0000 1.9813 1.9827 417.1686 417.5345 0.0551 -1.0000 -1.0000 3442901 1581341713.80 151.5600 60.0012 32.0000 1.9814 1.9829 417.1714 417.5370 0.0550 -1.0000 -1.0000 3442964 1581341713.90 151.5600 60.0012 32.0000 1.9814 1.9829 417.1868 417.5530 0.0550 -1.0000 -1.0000 3443042 1581341714.00 151.5600 60.0012 32.0000 1.9807 1.9821 417.3444 417.7103 0.0550 -1.0000 -1.0000 3443229 1581341714.10 151.5600 60.0012 32.0000 1.9804 1.9818 417.4081 417.7740 0.0550 -1.0000 -1.0000 3443292 1581341714.20 151.5666 60.0012 32.0000 1.9806 1.9820 417.4067 417.7727 0.0550 -1.0000 -1.0000 3443370 1581341714.30 151.5666 60.0012 32.0000 1.9816 1.9830 417.2426 417.6078 0.0549 -1.0000 -1.0000 3443432 1581341714.40 151.5666 60.0012 32.0000 1.9817 1.9831 417.1991 417.5644 0.0549 -1.0000 -1.0000 3443495 1581341714.50 151.5666 60.0012 32.0000 1.9809 1.9824 417.3101 417.6755 0.0550 -1.0000 -1.0000 3443792 1581341714.60 151.5666 60.0012 32.0000 1.9809 1.9824 417.3910 417.7561 0.0549 -1.0000 -1.0000 3443854 1581341714.70 151.4840 60.0013 32.0000 1.9812 1.9826 417.3979 417.7641 0.0551 -1.0000 -1.0000 3443917 1581341714.80 151.4770 60.0013 32.0000 1.9814 1.9829 417.2565 417.6218 0.0548 -1.0000 -1.0000 3443995 1581341714.90 151.4770 60.0013 32.0000 1.9820 1.9835 417.2414 417.6070 0.0551 -1.0000 -1.0000 3444057 1581341715.00 151.4770 60.0013 32.0000 1.9810 1.9824 417.3692 417.7349 0.0550 -1.0000 -1.0000 3444276 1581341715.10 151.4770 60.0013 32.0000 1.9806 1.9821 417.4755 417.8415 0.0550 -1.0000 -1.0000 3444354 1581341715.20 151.4770 60.0013 32.0000 1.9809 1.9823 417.4143 417.7803 0.0550 -1.0000 -1.0000 3444417 1581341715.30 151.4904 60.0013 32.0000 1.9821 1.9836 417.4159 417.7823 0.0551 -1.0000 -1.0000 3444479 1581341715.40 151.4904 60.0013 32.0000 1.9825 1.9839 417.2796 417.6459 0.0551 -1.0000 -1.0000 3444557 1581341715.50 151.4904 60.0013 32.0000 1.9816 1.9831 417.2537 417.6203 0.0551 -1.0000 -1.0000 3445042 1581341715.60 151.4904 60.0013 32.0000 1.9812 1.9826 417.2943 417.6593 0.0550 -1.0000 -1.0000 3445104 1581341715.70 151.4904 60.0013 32.0000 1.9803 1.9817 417.4016 417.7684 0.0551 -1.0000 -1.0000 3445167 1581341715.80 151.4809 60.0013 32.0000 1.9809 1.9823 417.3257 417.6925 0.0551 -1.0000 -1.0000 3445229 1581341715.90 151.4809 60.0013 32.0000 1.9817 1.9831 417.2456 417.6120 0.0551 -1.0000 -1.0000 3445307 1581341716.00 151.4809 60.0013 32.0000 1.9812 1.9827 417.2869 417.6534 0.0551 -1.0000 -1.0000 3445370 1581341716.10 151.4809 60.0013 32.0000 1.9811 1.9825 417.4204 417.7861 0.0549 -1.0000 -1.0000 3445480 1581341716.20 151.4809 60.0013 32.0000 1.9803 1.9817 417.4382 417.8048 0.0551 -1.0000 -1.0000 3445557 1581341716.30 151.5416 60.0013 32.0000 1.9812 1.9826 417.4115 417.7778 0.0551 -1.0000 -1.0000 3445620 1581341716.40 151.5639 60.0013 32.0000 1.9806 1.9820 417.3641 417.7305 0.0551 -1.0000 -1.0000 3445682 1581341716.50 151.5639 60.0013 32.0000 1.9816 1.9830 417.2724 417.6377 0.0549 -1.0000 -1.0000 3445760 1581341716.60 151.5639 60.0013 32.0000 1.9818 1.9832 417.1810 417.5466 0.0550 -1.0000 -1.0000 3445995 1581341716.70 151.5639 60.0013 32.0000 1.9810 1.9825 417.3009 417.6669 0.0550 -1.0000 -1.0000 3446057 1581341716.80 151.5626 60.0013 32.0000 1.9805 1.9820 417.2618 417.6292 0.0552 -1.0000 -1.0000 3446120 1581341716.90 151.5311 60.0013 32.0000 1.9809 1.9824 417.3228 417.6887 0.0550 -1.0000 -1.0000 3446182 1581341717.00 151.5311 60.0013 32.0000 1.9811 1.9826 417.1080 417.4738 0.0550 -1.0000 -1.0000 3446245 1581341717.10 151.5311 60.0013 32.0000 1.9809 1.9823 417.2581 417.6243 0.0551 -1.0000 -1.0000 3446495 1581341717.20 151.5311 60.0013 32.0000 1.9806 1.9821 417.2219 417.5878 0.0550 -1.0000 -1.0000 3446557 1581341717.30 151.5311 60.0013 32.0000 1.9806 1.9820 417.3502 417.7163 0.0551 -1.0000 -1.0000 3446620 1581341717.40 151.4145 60.0013 32.0000 1.9804 1.9818 417.2777 417.6441 0.0551 -1.0000 -1.0000 3446698 1581341717.50 151.4145 60.0013 32.0000 1.9814 1.9829 417.2743 417.6409 0.0551 -1.0000 -1.0000 3446760 1581341717.60 151.4145 60.0013 32.0000 1.9814 1.9828 417.1074 417.4729 0.0550 -1.0000 -1.0000 3446979 1581341717.70 151.4145 60.0013 32.0000 1.9805 1.9819 417.3589 417.7248 0.0550 -1.0000 -1.0000 3447042 1581341717.80 151.4145 60.0013 32.0000 1.9809 1.9823 417.4761 417.8426 0.0551 -1.0000 -1.0000 3447104 1581341717.90 151.4145 60.0013 32.0000 1.9819 1.9833 417.3847 417.7500 0.0548 -1.0000 -1.0000 3447276 1581341718.00 151.5342 60.0013 32.0000 1.9818 1.9833 417.3082 417.6748 0.0553 -1.0000 -1.0000 3447339 1581341718.10 151.5342 60.0013 32.0000 1.9815 1.9829 417.3076 417.6776 0.0558 -1.0000 -1.0000 3447479 1581341718.20 151.5342 60.0013 32.0000 1.9806 1.9820 417.4490 417.8214 0.0559 -1.0000 -1.0000 3447542 1581341718.30 151.5342 60.0013 32.0000 1.9800 1.9814 417.4970 417.8670 0.0555 -1.0000 -1.0000 3447604 1581341718.40 151.5342 60.0013 32.0000 1.9807 1.9821 417.2904 417.6591 0.0553 -1.0000 -1.0000 3447667 1581341718.50 151.5116 60.0013 32.0000 1.9824 1.9838 417.1797 417.5458 0.0551 -1.0000 -1.0000 3447745 1581341718.60 151.5116 60.0013 32.0000 1.9818 1.9832 417.2370 417.6033 0.0550 -1.0000 -1.0000 3447964 1581341718.70 151.5116 60.0013 32.0000 1.9814 1.9828 417.2772 417.6437 0.0550 -1.0000 -1.0000 3448026 1581341718.80 151.5116 60.0013 32.0000 1.9810 1.9824 417.3381 417.7036 0.0550 -1.0000 -1.0000 3448104 1581341718.90 151.5116 60.0013 32.0000 1.9804 1.9819 417.4912 417.8579 0.0551 -1.0000 -1.0000 3448167 1581341719.00 151.4772 60.0013 32.0000 1.9807 1.9821 417.4206 417.7861 0.0550 -1.0000 -1.0000 3448229 1581341719.10 151.4337 60.0013 32.0000 1.9807 1.9821 417.3591 417.7250 0.0549 -1.0000 -1.0000 3448729 1581341719.20 151.4337 60.0013 32.0000 1.9811 1.9825 417.3710 417.7367 0.0550 -1.0000 -1.0000 3448792 1581341719.30 151.4337 60.0013 32.0000 1.9806 1.9820 417.4515 417.8185 0.0551 -1.0000 -1.0000 3448854 1581341719.40 151.4337 60.0013 32.0000 1.9808 1.9822 417.4928 417.8585 0.0550 -1.0000 -1.0000 3448932 1581341719.50 151.4337 60.0013 32.0000 1.9810 1.9824 417.4543 417.8200 0.0549 -1.0000 -1.0000 3448995 1581341719.60 151.4337 60.0013 32.0000 1.9809 1.9824 417.3588 417.7237 0.0549 -1.0000 -1.0000 3449229 1581341719.70 151.4337 60.0013 32.0000 1.9811 1.9825 417.1823 417.5481 0.0550 -1.0000 -1.0000 3449307 1581341719.80 151.4337 60.0013 32.0000 1.9812 1.9827 417.1673 417.5321 0.0548 -1.0000 -1.0000 3449354 1581341719.90 151.4337 60.0013 32.0000 1.9805 1.9819 417.1716 417.5366 0.0549 -1.0000 -1.0000 3449448 1581341720.00 151.4337 60.0013 32.0000 1.9809 1.9823 417.4239 417.7896 0.0550 -1.0000 -1.0000 3449510 1581341720.10 151.4084 60.0013 32.0000 1.9816 1.9830 417.4833 417.8506 0.0553 -1.0000 -1.0000 3449760 1581341720.20 151.4062 60.0013 32.0000 1.9820 1.9834 417.4436 417.8136 0.0557 -1.0000 -1.0000 3449839 1581341720.30 151.4062 60.0013 32.0000 1.9822 1.9837 417.3078 417.6803 0.0561 -1.0000 -1.0000 3449901 1581341720.40 151.4062 60.0013 32.0000 1.9812 1.9827 417.2838 417.6556 0.0558 -1.0000 -1.0000 3449964 1581341720.50 151.4062 60.0013 32.0000 1.9809 1.9824 417.4163 417.7850 0.0554 -1.0000 -1.0000 3450042 1581341720.60 151.4062 60.0013 32.0000 1.9813 1.9827 417.4078 417.7753 0.0551 -1.0000 -1.0000 3450104 1581341720.70 151.5959 60.0013 32.0000 1.9816 1.9830 417.3616 417.7291 0.0552 -1.0000 -1.0000 3450167 1581341720.80 151.5959 60.0013 32.0000 1.9817 1.9831 417.1866 417.5517 0.0549 -1.0000 -1.0000 3450229 1581341720.90 151.5959 60.0013 32.0000 1.9818 1.9832 417.1663 417.5313 0.0549 -1.0000 -1.0000 3450292 1581341721.00 151.5959 60.0013 32.0000 1.9818 1.9832 417.2299 417.5959 0.0551 -1.0000 -1.0000 3450354 1581341721.10 151.5959 60.0013 32.0000 1.9819 1.9833 417.4114 417.7782 0.0552 -1.0000 -1.0000 3450432 1581341721.20 151.4811 60.0013 32.0000 1.9811 1.9826 417.4668 417.8347 0.0553 -1.0000 -1.0000 3450495 1581341721.30 151.4811 60.0013 32.0000 1.9815 1.9829 417.3500 417.7163 0.0551 -1.0000 -1.0000 3450557 1581341721.40 151.4811 60.0013 32.0000 1.9811 1.9825 417.3302 417.6973 0.0551 -1.0000 -1.0000 3450635 1581341721.50 151.4811 60.0013 32.0000 1.9815 1.9830 417.2562 417.6219 0.0550 -1.0000 -1.0000 3450698 1581341721.60 151.4811 60.0013 32.0000 1.9808 1.9822 417.3163 417.6819 0.0550 -1.0000 -1.0000 3450760 1581341721.70 151.4831 60.0013 32.0000 1.9812 1.9826 417.4205 417.7864 0.0550 -1.0000 -1.0000 3451464 1581341721.80 151.4949 60.0013 32.0000 1.9815 1.9829 417.4045 417.7702 0.0550 -1.0000 -1.0000 3451526 1581341721.90 151.4949 60.0013 32.0000 1.9814 1.9829 417.4204 417.7869 0.0550 -1.0000 -1.0000 3451604 1581341722.00 151.4949 60.0013 32.0000 1.9816 1.9830 417.2882 417.6537 0.0550 -1.0000 -1.0000 3451667 1581341722.10 151.4949 60.0013 32.0000 1.9815 1.9829 417.2943 417.6601 0.0550 -1.0000 -1.0000 3451729 1581341722.20 151.4949 60.0013 32.0000 1.9819 1.9833 417.2928 417.6590 0.0551 -1.0000 -1.0000 3451807 1581341722.30 151.4226 60.0013 32.0000 1.9807 1.9822 417.2489 417.6154 0.0552 -1.0000 -1.0000 3451870 1581341722.40 151.4226 60.0013 32.0000 1.9817 1.9831 417.3638 417.7294 0.0549 -1.0000 -1.0000 3451932 1581341722.50 151.4226 60.0013 32.0000 1.9808 1.9822 417.3721 417.7378 0.0550 -1.0000 -1.0000 3451995 1581341722.60 151.4226 60.0013 32.0000 1.9809 1.9823 417.3611 417.7273 0.0550 -1.0000 -1.0000 3452057 1581341722.70 151.4226 60.0013 32.0000 1.9820 1.9834 417.2733 417.6383 0.0548 -1.0000 -1.0000 3452229 1581341722.80 151.4540 60.0013 32.0000 1.9814 1.9829 417.2253 417.5906 0.0549 -1.0000 -1.0000 3452307 1581341722.90 151.4938 60.0013 32.0000 1.9806 1.9820 417.4236 417.7891 0.0550 -1.0000 -1.0000 3452370 1581341723.00 151.4938 60.0013 32.0000 1.9806 1.9821 417.4909 417.8565 0.0549 -1.0000 -1.0000 3452448 1581341723.10 151.4938 60.0013 32.0000 1.9810 1.9825 417.3901 417.7561 0.0550 -1.0000 -1.0000 3452542 1581341723.20 151.4938 60.0013 32.0000 1.9802 1.9817 417.3327 417.6985 0.0549 -1.0000 -1.0000 3452604 1581341723.30 151.4938 60.0013 32.0000 1.9813 1.9827 417.2546 417.6197 0.0549 -1.0000 -1.0000 3452667 1581341723.40 151.4706 60.0013 32.0000 1.9822 1.9836 417.2023 417.5673 0.0549 -1.0000 -1.0000 3452729 1581341723.50 151.4706 60.0013 32.0000 1.9817 1.9831 417.2170 417.5829 0.0550 -1.0000 -1.0000 3452792 1581341723.60 151.4706 60.0013 32.0000 1.9810 1.9824 417.2472 417.6138 0.0551 -1.0000 -1.0000 3452854 1581341723.70 151.4706 60.0013 32.0000 1.9813 1.9828 417.4965 417.8615 0.0548 -1.0000 -1.0000 3453557 1581341723.80 151.4706 60.0013 32.0000 1.9813 1.9827 417.4199 417.7852 0.0550 -1.0000 -1.0000 3453620 1581341723.90 151.4706 60.0013 32.0000 1.9820 1.9834 417.3492 417.7153 0.0551 -1.0000 -1.0000 3453698 1581341724.00 151.5634 60.0013 32.0000 1.9823 1.9838 417.2119 417.5808 0.0556 -1.0000 -1.0000 3453760 1581341724.10 151.5634 60.0013 32.0000 1.9816 1.9830 417.2009 417.5721 0.0558 -1.0000 -1.0000 3453823 1581341724.20 151.5634 60.0013 32.0000 1.9819 1.9833 417.2845 417.6525 0.0552 -1.0000 -1.0000 3453886 1581341724.30 151.5634 60.0013 32.0000 1.9812 1.9827 417.5016 417.8676 0.0550 -1.0000 -1.0000 3453948 1581341724.40 151.5634 60.0013 32.0000 1.9811 1.9825 417.3722 417.7373 0.0549 -1.0000 -1.0000 3454010 1581341724.50 151.5171 60.0011 32.0000 1.9812 1.9827 417.3460 417.7113 0.0550 -1.0000 -1.0000 3454089 1581341724.60 151.4538 60.0009 32.0000 1.9819 1.9833 417.2296 417.5958 0.0550 -1.0000 -1.0000 3454167 1581341724.70 151.4538 60.0009 32.0000 1.9821 1.9835 417.2301 417.5947 0.0548 -1.0000 -1.0000 3454229 1581341724.80 151.4538 60.0009 32.0000 1.9813 1.9828 417.4482 417.8139 0.0550 -1.0000 -1.0000 3454292 1581341724.90 151.4538 60.0009 32.0000 1.9811 1.9826 417.4419 417.8075 0.0549 -1.0000 -1.0000 3454370 1581341725.00 151.4538 60.0009 32.0000 1.9815 1.9830 417.4162 417.7819 0.0550 -1.0000 -1.0000 3454432 1581341725.10 151.4538 60.0009 32.0000 1.9822 1.9836 417.1816 417.5473 0.0550 -1.0000 -1.0000 3454495 1581341725.20 151.5582 60.0009 32.0000 1.9818 1.9833 417.1981 417.5638 0.0550 -1.0000 -1.0000 3454557 1581341725.30 151.5582 60.0009 32.0000 1.9813 1.9828 417.3568 417.7218 0.0549 -1.0000 -1.0000 3454792 1581341725.40 151.5582 60.0009 32.0000 1.9802 1.9817 417.3812 417.7468 0.0549 -1.0000 -1.0000 3454870 1581341725.50 151.5582 60.0009 32.0000 1.9805 1.9819 417.3817 417.7468 0.0549 -1.0000 -1.0000 3454932 1581341725.60 151.5582 60.0009 32.0000 1.9812 1.9826 417.2766 417.6418 0.0549 -1.0000 -1.0000 3454995 1581341725.70 151.5078 60.0009 32.0000 1.9822 1.9836 417.1918 417.5573 0.0551 -1.0000 -1.0000 3455073 1581341725.80 151.4158 60.0009 32.0000 1.9819 1.9833 417.1959 417.5618 0.0549 -1.0000 -1.0000 3455292 1581341725.90 151.4158 60.0009 32.0000 1.9813 1.9827 417.4425 417.8077 0.0549 -1.0000 -1.0000 3455370 1581341726.00 151.4158 60.0009 32.0000 1.9808 1.9823 417.4606 417.8264 0.0550 -1.0000 -1.0000 3455432 1581341726.10 151.4158 60.0009 32.0000 1.9803 1.9817 417.4314 417.7979 0.0550 -1.0000 -1.0000 3455495 1581341726.20 151.4158 60.0009 32.0000 1.9817 1.9832 417.3726 417.7384 0.0550 -1.0000 -1.0000 3455573 1581341726.30 151.4798 60.0009 32.0000 1.9816 1.9830 417.1824 417.5477 0.0550 -1.0000 -1.0000 3455792 1581341726.40 151.4798 60.0009 32.0000 1.9820 1.9835 417.2618 417.6278 0.0551 -1.0000 -1.0000 3455854 1581341726.50 151.4798 60.0009 32.0000 1.9814 1.9829 417.3744 417.7416 0.0552 -1.0000 -1.0000 3455932 1581341726.60 151.4798 60.0009 32.0000 1.9810 1.9825 417.3583 417.7238 0.0550 -1.0000 -1.0000 3455995 1581341726.70 151.4798 60.0009 32.0000 1.9824 1.9839 417.3982 417.7639 0.0550 -1.0000 -1.0000 3456057 1581341726.80 151.4984 60.0009 32.0000 1.9826 1.9840 417.2274 417.5928 0.0550 -1.0000 -1.0000 3456292 1581341726.90 151.5059 60.0009 32.0000 1.9823 1.9837 417.2145 417.5803 0.0549 -1.0000 -1.0000 3456354 1581341727.00 151.5059 60.0009 32.0000 1.9831 1.9845 417.2907 417.6556 0.0549 -1.0000 -1.0000 3456417 1581341727.10 151.5059 60.0009 32.0000 1.9817 1.9831 417.5337 417.8992 0.0549 -1.0000 -1.0000 3456495 1581341727.20 151.5059 60.0009 32.0000 1.9813 1.9828 417.4879 417.8542 0.0550 -1.0000 -1.0000 3456557 1581341727.30 151.5059 60.0009 32.0000 1.9810 1.9824 417.3554 417.7208 0.0549 -1.0000 -1.0000 3456620 1581341727.40 151.5557 60.0009 32.0000 1.9822 1.9836 417.3056 417.6700 0.0548 -1.0000 -1.0000 3456760 1581341727.50 151.5557 60.0009 32.0000 1.9817 1.9831 417.2202 417.5854 0.0549 -1.0000 -1.0000 3456823 1581341727.60 151.5557 60.0009 32.0000 1.9807 1.9822 417.3447 417.7101 0.0549 -1.0000 -1.0000 3456886 1581341727.70 151.5557 60.0009 32.0000 1.9810 1.9824 417.4619 417.8263 0.0548 -1.0000 -1.0000 3456948 1581341727.80 151.5557 60.0009 32.0000 1.9812 1.9826 417.4303 417.7951 0.0548 -1.0000 -1.0000 3457010 1581341727.90 151.5283 60.0009 32.0000 1.9826 1.9840 417.2097 417.5744 0.0548 -1.0000 -1.0000 3457260 1581341728.00 151.5252 60.0009 32.0000 1.9820 1.9834 417.1903 417.5548 0.0549 -1.0000 -1.0000 3457323 1581341728.10 151.5252 60.0009 32.0000 1.9816 1.9830 417.3410 417.7060 0.0548 -1.0000 -1.0000 3457385 1581341728.20 151.5252 60.0009 32.0000 1.9811 1.9825 417.3282 417.6924 0.0548 -1.0000 -1.0000 3457464 1581341728.30 151.5252 60.0009 32.0000 1.9814 1.9828 417.2812 417.6464 0.0549 -1.0000 -1.0000 3457526 1581341728.40 151.5284 60.0009 32.0000 1.9814 1.9829 417.2494 417.6143 0.0549 -1.0000 -1.0000 3457854 1581341728.50 151.5538 60.0009 32.0000 1.9813 1.9828 417.2687 417.6335 0.0549 -1.0000 -1.0000 3457932 1581341728.60 151.5538 60.0009 32.0000 1.9804 1.9818 417.4337 417.7993 0.0550 -1.0000 -1.0000 3457995 1581341728.70 151.5538 60.0009 32.0000 1.9813 1.9828 417.4623 417.8288 0.0551 -1.0000 -1.0000 3458057 1581341728.80 151.5538 60.0009 32.0000 1.9810 1.9825 417.4133 417.7797 0.0551 -1.0000 -1.0000 3458135 1581341728.90 151.5538 60.0009 32.0000 1.9812 1.9826 417.3165 417.6828 0.0551 -1.0000 -1.0000 3458260 1581341729.00 151.4924 60.0009 32.0000 1.9812 1.9826 417.2616 417.6280 0.0551 -1.0000 -1.0000 3458323 1581341729.10 151.4924 60.0009 32.0000 1.9820 1.9834 417.3265 417.6920 0.0549 -1.0000 -1.0000 3458401 1581341729.20 151.4924 60.0009 32.0000 1.9809 1.9823 417.3908 417.7557 0.0549 -1.0000 -1.0000 3458464 1581341729.30 151.4924 60.0009 32.0000 1.9813 1.9827 417.4144 417.7792 0.0548 -1.0000 -1.0000 3458526 1581341729.40 151.4924 60.0009 32.0000 1.9821 1.9835 417.3019 417.6670 0.0549 -1.0000 -1.0000 3458760 1581341729.50 151.4924 60.0009 32.0000 1.9818 1.9832 417.2252 417.5897 0.0548 -1.0000 -1.0000 3458823 1581341729.60 151.3906 60.0009 32.0000 1.9814 1.9828 417.2363 417.6011 0.0549 -1.0000 -1.0000 3458886 1581341729.70 151.3906 60.0009 32.0000 1.9807 1.9822 417.3737 417.7388 0.0549 -1.0000 -1.0000 3458948 1581341729.80 151.3906 60.0009 32.0000 1.9796 1.9811 417.4505 417.8161 0.0549 -1.0000 -1.0000 3459026 1581341729.90 151.3906 60.0009 32.0000 1.9812 1.9826 417.3853 417.7499 0.0548 -1.0000 -1.0000 3459260 1581341730.00 151.3906 60.0009 32.0000 1.9823 1.9837 417.3518 417.7161 0.0548 -1.0000 -1.0000 3459323 1581341730.10 151.5509 60.0010 32.0000 1.9819 1.9833 417.2327 417.5970 0.0548 -1.0000 -1.0000 3459385 1581341730.20 151.5509 60.0010 32.0000 1.9808 1.9822 417.2111 417.5751 0.0547 -1.0000 -1.0000 3459448 1581341730.30 151.5509 60.0010 32.0000 1.9818 1.9832 417.3229 417.6880 0.0548 -1.0000 -1.0000 3459510 1581341730.40 151.5509 60.0010 32.0000 1.9815 1.9829 417.2663 417.6304 0.0547 -1.0000 -1.0000 3500307 1581341730.50 151.5509 60.0010 32.0000 1.9816 1.9830 417.1867 417.5511 0.0548 -1.0000 -1.0000 3500370 1581341730.60 151.5494 60.0010 32.0000 1.9814 1.9828 417.2284 417.5933 0.0548 -1.0000 -1.0000 3500432 1581341730.70 151.5235 60.0010 32.0000 1.9810 1.9824 417.2391 417.6028 0.0546 -1.0000 -1.0000 3500495 1581341730.80 151.5235 60.0010 32.0000 1.9810 1.9824 417.4210 417.7862 0.0550 -1.0000 -1.0000 3500573 1581341730.90 151.5235 60.0010 32.0000 1.9811 1.9825 417.4741 417.8384 0.0547 -1.0000 -1.0000 3500636 1581341731.00 151.5235 60.0010 32.0000 1.9809 1.9823 417.3968 417.7606 0.0547 -1.0000 -1.0000 3500698 1581341731.10 151.5235 60.0010 32.0000 1.9817 1.9832 417.2536 417.6183 0.0548 -1.0000 -1.0000 3500776 1581341731.20 151.5197 60.0010 32.0000 1.9813 1.9827 417.1417 417.5054 0.0547 -1.0000 -1.0000 3500839 1581341731.30 151.5195 60.0010 32.0000 1.9815 1.9829 417.2106 417.5750 0.0549 -1.0000 -1.0000 3500901 1581341731.40 151.5195 60.0010 32.0000 1.9812 1.9827 417.2811 417.6452 0.0547 -1.0000 -1.0000 3501073 1581341731.50 151.5195 60.0010 32.0000 1.9814 1.9828 417.2916 417.6549 0.0546 -1.0000 -1.0000 3501135 1581341731.60 151.5195 60.0010 32.0000 1.9806 1.9821 417.4020 417.7663 0.0548 -1.0000 -1.0000 3501198 1581341731.70 151.5102 60.0010 32.0000 1.9813 1.9827 417.2147 417.5793 0.0548 -1.0000 -1.0000 3501276 1581341731.80 151.4888 60.0010 32.0000 1.9812 1.9826 417.1528 417.5158 0.0546 -1.0000 -1.0000 3501339 1581341731.90 151.4888 60.0010 32.0000 1.9809 1.9823 417.1722 417.5361 0.0548 -1.0000 -1.0000 3501479 1581341732.00 151.4888 60.0010 32.0000 1.9803 1.9817 417.3420 417.7059 0.0547 -1.0000 -1.0000 3501542 1581341732.10 151.4888 60.0010 32.0000 1.9807 1.9821 417.3663 417.7302 0.0547 -1.0000 -1.0000 3501604 1581341732.20 151.4888 60.0010 32.0000 1.9809 1.9823 417.4315 417.7955 0.0547 -1.0000 -1.0000 3501682 1581341732.30 151.5220 60.0010 32.0000 1.9809 1.9823 417.2692 417.6347 0.0549 -1.0000 -1.0000 3501745 1581341732.40 151.5220 60.0010 32.0000 1.9814 1.9828 417.1718 417.5355 0.0547 -1.0000 -1.0000 3501979 1581341732.50 151.5220 60.0010 32.0000 1.9814 1.9828 417.1947 417.5584 0.0547 -1.0000 -1.0000 3502042 1581341732.60 151.5220 60.0010 32.0000 1.9823 1.9837 417.1156 417.4799 0.0548 -1.0000 -1.0000 3502104 1581341732.70 151.5220 60.0010 32.0000 1.9801 1.9816 417.3795 417.7444 0.0549 -1.0000 -1.0000 3502167 1581341732.80 151.6057 60.0010 32.0000 1.9811 1.9825 417.4286 417.7935 0.0548 -1.0000 -1.0000 3502245 1581341732.90 151.6057 60.0010 32.0000 1.9811 1.9825 417.2954 417.6592 0.0548 -1.0000 -1.0000 3502307 1581341733.00 151.6057 60.0010 32.0000 1.9827 1.9841 417.2213 417.5856 0.0547 -1.0000 -1.0000 3502479 1581341733.10 151.6057 60.0010 32.0000 1.9822 1.9836 417.2353 417.5994 0.0548 -1.0000 -1.0000 3502557 1581341733.20 151.6057 60.0010 32.0000 1.9817 1.9832 417.2831 417.6474 0.0547 -1.0000 -1.0000 3502620 1581341733.30 151.6057 60.0010 32.0000 1.9814 1.9828 417.3721 417.7357 0.0547 -1.0000 -1.0000 3502682 1581341733.40 151.4444 60.0010 32.0000 1.9805 1.9819 417.3481 417.7121 0.0548 -1.0000 -1.0000 3502745 1581341733.50 151.4444 60.0010 32.0000 1.9817 1.9831 417.2626 417.6277 0.0548 -1.0000 -1.0000 3503480 1581341733.60 151.4444 60.0010 32.0000 1.9821 1.9835 417.2267 417.5912 0.0549 -1.0000 -1.0000 3503542 1581341733.70 151.4444 60.0010 32.0000 1.9821 1.9835 417.2618 417.6266 0.0548 -1.0000 -1.0000 3503620 1581341733.80 151.4444 60.0010 32.0000 1.9805 1.9819 417.3758 417.7392 0.0547 -1.0000 -1.0000 3503682 1581341733.90 151.4179 60.0010 32.0000 1.9807 1.9822 417.4041 417.7684 0.0548 -1.0000 -1.0000 3503760 1581341734.00 151.4028 60.0010 32.0000 1.9810 1.9824 417.3657 417.7307 0.0548 -1.0000 -1.0000 3503823 1581341734.10 151.4028 60.0010 32.0000 1.9821 1.9835 417.2763 417.6408 0.0549 -1.0000 -1.0000 3503886 1581341734.20 151.4028 60.0010 32.0000 1.9822 1.9837 417.1694 417.5344 0.0549 -1.0000 -1.0000 3503948 1581341734.30 151.4028 60.0010 32.0000 1.9815 1.9829 417.1597 417.5244 0.0548 -1.0000 -1.0000 3504010 1581341734.40 151.4028 60.0010 32.0000 1.9812 1.9826 417.2638 417.6282 0.0548 -1.0000 -1.0000 3504073 1581341734.50 151.5565 60.0010 32.0000 1.9809 1.9823 417.3453 417.7105 0.0549 -1.0000 -1.0000 3504214 1581341734.60 151.5565 60.0010 32.0000 1.9813 1.9827 417.4104 417.7741 0.0547 -1.0000 -1.0000 3504276 1581341734.70 151.5565 60.0010 32.0000 1.9813 1.9827 417.3959 417.7601 0.0548 -1.0000 -1.0000 3504354 1581341734.80 151.5565 60.0010 32.0000 1.9814 1.9829 417.2049 417.5697 0.0549 -1.0000 -1.0000 3504417 1581341734.90 151.5565 60.0010 32.0000 1.9810 1.9824 417.2578 417.6216 0.0547 -1.0000 -1.0000 3504479 1581341735.00 151.5627 60.0009 32.0000 1.9806 1.9820 417.2852 417.6498 0.0548 -1.0000 -1.0000 3504714 1581341735.10 151.5632 60.0008 32.0000 1.9802 1.9816 417.3640 417.7283 0.0548 -1.0000 -1.0000 3504792 1581341735.20 151.5632 60.0008 32.0000 1.9805 1.9819 417.2996 417.6640 0.0548 -1.0000 -1.0000 3504839 1581341735.30 151.5632 60.0008 32.0000 1.9819 1.9833 417.1801 417.5450 0.0549 -1.0000 -1.0000 3504901 1581341735.40 151.5632 60.0008 32.0000 1.9817 1.9831 417.2115 417.5764 0.0549 -1.0000 -1.0000 3504979 1581341735.50 151.5632 60.0008 32.0000 1.9815 1.9829 417.1688 417.5329 0.0547 -1.0000 -1.0000 3505042 1581341735.60 151.3664 60.0008 32.0000 1.9812 1.9826 417.3803 417.7445 0.0548 -1.0000 -1.0000 3505104 1581341735.70 151.3664 60.0008 32.0000 1.9816 1.9830 417.4040 417.7689 0.0549 -1.0000 -1.0000 3505182 1581341735.80 151.3664 60.0008 32.0000 1.9810 1.9824 417.3717 417.7364 0.0548 -1.0000 -1.0000 3505245 1581341735.90 151.3664 60.0008 32.0000 1.9809 1.9823 417.2393 417.6047 0.0549 -1.0000 -1.0000 3505323 1581341736.00 151.3664 60.0008 32.0000 1.9820 1.9834 417.2603 417.6250 0.0549 -1.0000 -1.0000 3505386 1581341736.10 151.5593 60.0008 32.0000 1.9813 1.9828 417.3674 417.7320 0.0548 -1.0000 -1.0000 3505448 1581341736.20 151.5593 60.0008 32.0000 1.9805 1.9819 417.4996 417.8639 0.0547 -1.0000 -1.0000 3505510 1581341736.30 151.5593 60.0008 32.0000 1.9810 1.9825 417.3877 417.7517 0.0547 -1.0000 -1.0000 3505573 1581341736.40 151.5593 60.0008 32.0000 1.9810 1.9824 417.2957 417.6609 0.0550 -1.0000 -1.0000 3505635 1581341736.50 151.5593 60.0008 32.0000 1.9810 1.9825 417.2290 417.5941 0.0549 -1.0000 -1.0000 3505714 1581341736.60 151.5533 60.0008 32.0000 1.9807 1.9821 417.3470 417.7115 0.0549 -1.0000 -1.0000 3505792 1581341736.70 151.5109 60.0008 32.0000 1.9807 1.9822 417.3409 417.7064 0.0549 -1.0000 -1.0000 3505854 1581341736.80 151.5109 60.0008 32.0000 1.9808 1.9822 417.3446 417.7090 0.0548 -1.0000 -1.0000 3505932 1581341736.90 151.5109 60.0008 32.0000 1.9813 1.9827 417.2997 417.6648 0.0549 -1.0000 -1.0000 3505980 1581341737.00 151.5109 60.0008 32.0000 1.9816 1.9830 417.2011 417.5666 0.0550 -1.0000 -1.0000 3506042 1581341737.10 151.5109 60.0008 32.0000 1.9812 1.9826 417.1521 417.5178 0.0550 -1.0000 -1.0000 3507042 1581341737.20 151.5633 60.0008 32.0000 1.9803 1.9817 417.4081 417.7732 0.0549 -1.0000 -1.0000 3507104 1581341737.30 151.5633 60.0008 32.0000 1.9811 1.9826 417.3051 417.6703 0.0548 -1.0000 -1.0000 3507167 1581341737.40 151.5633 60.0008 32.0000 1.9815 1.9830 417.3087 417.6735 0.0549 -1.0000 -1.0000 3507245 1581341737.50 151.5633 60.0008 32.0000 1.9818 1.9832 417.1510 417.5167 0.0549 -1.0000 -1.0000 3507307 1581341737.60 151.5633 60.0008 32.0000 1.9828 1.9842 417.1996 417.5642 0.0549 -1.0000 -1.0000 3507370 1581341737.70 151.5303 60.0008 32.0000 1.9817 1.9831 417.2397 417.6036 0.0547 -1.0000 -1.0000 3507448 1581341737.80 151.4933 60.0008 32.0000 1.9804 1.9819 417.2904 417.6556 0.0550 -1.0000 -1.0000 3507510 1581341737.90 151.4933 60.0008 32.0000 1.9813 1.9828 417.3556 417.7210 0.0549 -1.0000 -1.0000 3507573 1581341738.00 151.4933 60.0008 32.0000 1.9815 1.9830 417.2770 417.6421 0.0549 -1.0000 -1.0000 3507651 1581341738.10 151.4933 60.0008 32.0000 1.9815 1.9830 417.2836 417.6496 0.0550 -1.0000 -1.0000 3507714 1581341738.20 151.4933 60.0008 32.0000 1.9817 1.9831 417.1142 417.4789 0.0549 -1.0000 -1.0000 3507807 1581341738.30 151.3852 60.0008 32.0000 1.9814 1.9829 417.2609 417.6266 0.0550 -1.0000 -1.0000 3507870 1581341738.40 151.3852 60.0008 32.0000 1.9805 1.9819 417.3626 417.7277 0.0550 -1.0000 -1.0000 3507932 1581341738.50 151.3852 60.0008 32.0000 1.9804 1.9818 417.3970 417.7665 0.0557 -1.0000 -1.0000 3507995 1581341738.60 151.3852 60.0008 32.0000 1.9812 1.9826 417.2753 417.6464 0.0558 -1.0000 -1.0000 3508854 1581341738.70 151.3852 60.0008 32.0000 1.9812 1.9826 417.1297 417.4997 0.0557 -1.0000 -1.0000 3508917 1581341738.80 151.3852 60.0008 32.0000 1.9819 1.9833 417.1696 417.5389 0.0554 -1.0000 -1.0000 3508979 1581341738.90 151.4155 60.0008 32.0000 1.9819 1.9833 417.1148 417.4821 0.0552 -1.0000 -1.0000 3509042 1581341739.00 151.5524 60.0008 32.0000 1.9812 1.9827 417.3144 417.6814 0.0551 -1.0000 -1.0000 3509104 1581341739.10 151.5524 60.0008 32.0000 1.9810 1.9825 417.4593 417.8250 0.0549 -1.0000 -1.0000 3509182 1581341739.20 151.5524 60.0008 32.0000 1.9805 1.9819 417.4319 417.7979 0.0550 -1.0000 -1.0000 3509245 1581341739.30 151.5524 60.0008 32.0000 1.9807 1.9821 417.3747 417.7406 0.0551 -1.0000 -1.0000 3509307 1581341739.40 151.5524 60.0008 32.0000 1.9816 1.9830 417.2909 417.6568 0.0550 -1.0000 -1.0000 3509370 1581341739.50 151.4084 60.0008 32.0000 1.9815 1.9829 417.2160 417.5808 0.0549 -1.0000 -1.0000 3509432 1581341739.60 151.4084 60.0008 32.0000 1.9809 1.9824 417.2898 417.6548 0.0548 -1.0000 -1.0000 3509495 1581341739.70 151.4084 60.0008 32.0000 1.9804 1.9819 417.3458 417.7099 0.0547 -1.0000 -1.0000 3509573 1581341739.80 151.4084 60.0008 32.0000 1.9810 1.9824 417.3522 417.7172 0.0549 -1.0000 -1.0000 3509636 1581341739.90 151.4084 60.0008 32.0000 1.9815 1.9829 417.2707 417.6359 0.0549 -1.0000 -1.0000 3509714 1581341740.00 151.4084 60.0008 32.0000 1.9825 1.9839 417.1964 417.5613 0.0548 -1.0000 -1.0000 3509776 1581341740.10 151.6251 60.0009 32.0000 1.9824 1.9838 417.2067 417.5712 0.0549 -1.0000 -1.0000 3510057 1581341740.20 151.4954 60.0009 32.0000 1.9809 1.9823 417.4514 417.8171 0.0550 -1.0000 -1.0000 3510120 1581341740.30 151.4954 60.0009 32.0000 1.9808 1.9823 417.4608 417.8265 0.0550 -1.0000 -1.0000 3510182 1581341740.40 151.4954 60.0009 32.0000 1.9808 1.9822 417.3796 417.7455 0.0550 -1.0000 -1.0000 3510245 1581341740.50 151.4954 60.0009 32.0000 1.9809 1.9823 417.2597 417.6251 0.0550 -1.0000 -1.0000 3510323 1581341740.60 151.4954 60.0009 32.0000 1.9808 1.9822 417.1644 417.5304 0.0550 -1.0000 -1.0000 3510386 1581341740.70 151.4954 60.0009 32.0000 1.9809 1.9823 417.2777 417.6428 0.0549 -1.0000 -1.0000 3510448 1581341740.80 151.4954 60.0009 32.0000 1.9811 1.9825 417.4096 417.7746 0.0549 -1.0000 -1.0000 3510526 1581341740.90 151.4954 60.0009 32.0000 1.9815 1.9829 417.3987 417.7635 0.0548 -1.0000 -1.0000 3510589 1581341741.00 151.4954 60.0009 32.0000 1.9817 1.9831 417.2293 417.5945 0.0550 -1.0000 -1.0000 3510651 1581341741.10 151.4954 60.0009 32.0000 1.9819 1.9833 417.2522 417.6184 0.0551 -1.0000 -1.0000 3510729 1581341741.20 151.4954 60.0009 32.0000 1.9816 1.9831 417.2111 417.5766 0.0549 -1.0000 -1.0000 3510792 1581341741.30 151.4533 60.0009 32.0000 1.9808 1.9823 417.4233 417.7885 0.0549 -1.0000 -1.0000 3510854 1581341741.40 151.4533 60.0009 32.0000 1.9812 1.9827 417.4385 417.8035 0.0549 -1.0000 -1.0000 3510917 1581341741.50 151.4533 60.0009 32.0000 1.9812 1.9826 417.3782 417.7435 0.0549 -1.0000 -1.0000 3510995 1581341741.60 151.4533 60.0009 32.0000 1.9813 1.9828 417.3334 417.7004 0.0551 -1.0000 -1.0000 3511057 1581341741.70 151.4533 60.0009 32.0000 1.9808 1.9822 417.2493 417.6149 0.0550 -1.0000 -1.0000 3511510 1581341741.80 151.4533 60.0009 32.0000 1.9815 1.9829 417.2686 417.6349 0.0551 -1.0000 -1.0000 3511573 1581341741.90 151.4890 60.0009 32.0000 1.9815 1.9829 417.3355 417.7010 0.0550 -1.0000 -1.0000 3511651 1581341742.00 151.4890 60.0009 32.0000 1.9816 1.9830 417.4443 417.8103 0.0550 -1.0000 -1.0000 3511714 1581341742.10 151.4890 60.0009 32.0000 1.9820 1.9834 417.3862 417.7512 0.0549 -1.0000 -1.0000 3511776 1581341742.20 151.4890 60.0009 32.0000 1.9822 1.9836 417.2003 417.5660 0.0550 -1.0000 -1.0000 3511854 1581341742.30 151.4890 60.0009 32.0000 1.9821 1.9836 417.1965 417.5618 0.0550 -1.0000 -1.0000 3511917 1581341742.40 151.4561 60.0009 32.0000 1.9826 1.9840 417.2163 417.5813 0.0548 -1.0000 -1.0000 3511980 1581341742.50 151.4334 60.0009 32.0000 1.9808 1.9823 417.4140 417.7782 0.0548 -1.0000 -1.0000 3512057 1581341742.60 151.4334 60.0009 32.0000 1.9806 1.9820 417.4083 417.7741 0.0550 -1.0000 -1.0000 3512120 1581341742.70 151.4334 60.0009 32.0000 1.9804 1.9819 417.4505 417.8163 0.0549 -1.0000 -1.0000 3512292 1581341742.80 151.4334 60.0009 32.0000 1.9814 1.9828 417.2027 417.5680 0.0549 -1.0000 -1.0000 3512370 1581341742.90 151.4334 60.0009 32.0000 1.9813 1.9827 417.1773 417.5427 0.0550 -1.0000 -1.0000 3512432 1581341743.00 151.5349 60.0009 32.0000 1.9810 1.9825 417.2211 417.5867 0.0549 -1.0000 -1.0000 3512495 1581341743.10 151.5381 60.0009 32.0000 1.9813 1.9827 417.3800 417.7452 0.0549 -1.0000 -1.0000 3512557 1581341743.20 151.5381 60.0009 32.0000 1.9809 1.9823 417.4117 417.7774 0.0550 -1.0000 -1.0000 3512964 1581341743.30 151.5381 60.0009 32.0000 1.9811 1.9825 417.4331 417.7981 0.0548 -1.0000 -1.0000 3513026 1581341743.40 151.5381 60.0009 32.0000 1.9816 1.9831 417.3919 417.7583 0.0550 -1.0000 -1.0000 3513104 1581341743.50 151.5323 60.0009 32.0000 1.9828 1.9842 417.2146 417.5797 0.0549 -1.0000 -1.0000 3513167 1581341743.60 151.4531 60.0009 32.0000 1.9812 1.9826 417.1721 417.5365 0.0548 -1.0000 -1.0000 3513229 1581341743.70 151.4531 60.0009 32.0000 1.9816 1.9830 417.2004 417.5659 0.0551 -1.0000 -1.0000 3513307 1581341743.80 151.4531 60.0009 32.0000 1.9815 1.9829 417.3131 417.6799 0.0551 -1.0000 -1.0000 3513370 1581341743.90 151.4531 60.0009 32.0000 1.9807 1.9821 417.2261 417.5919 0.0550 -1.0000 -1.0000 3513448 1581341744.00 151.4531 60.0009 32.0000 1.9815 1.9829 417.3056 417.6721 0.0550 -1.0000 -1.0000 3513510 1581341744.10 151.4938 60.0009 32.0000 1.9830 1.9844 417.2230 417.5879 0.0549 -1.0000 -1.0000 3513573 1581341744.20 151.4938 60.0009 32.0000 1.9818 1.9833 417.1914 417.5568 0.0550 -1.0000 -1.0000 3514307 1581341744.30 151.4938 60.0009 32.0000 1.9811 1.9825 417.4130 417.7777 0.0549 -1.0000 -1.0000 3514370 1581341744.40 151.4938 60.0009 32.0000 1.9802 1.9817 417.4386 417.8051 0.0550 -1.0000 -1.0000 3514432 1581341744.50 151.4938 60.0009 32.0000 1.9808 1.9822 417.3904 417.7560 0.0549 -1.0000 -1.0000 3514510 1581341744.60 151.5090 60.0011 32.0000 1.9813 1.9828 417.1709 417.5357 0.0549 -1.0000 -1.0000 3514573 1581341744.70 151.5178 60.0012 32.0000 1.9816 1.9830 417.1938 417.5585 0.0548 -1.0000 -1.0000 3514635 1581341744.80 151.5178 60.0012 32.0000 1.9815 1.9829 417.2325 417.5966 0.0548 -1.0000 -1.0000 3514714 1581341744.90 151.5178 60.0012 32.0000 1.9811 1.9825 417.3722 417.7380 0.0550 -1.0000 -1.0000 3514776 1581341745.00 151.5178 60.0012 32.0000 1.9810 1.9825 417.3183 417.6832 0.0548 -1.0000 -1.0000 3514839 1581341745.10 151.5178 60.0012 32.0000 1.9818 1.9832 417.2519 417.6164 0.0548 -1.0000 -1.0000 3514917 1581341745.20 151.4790 60.0012 32.0000 1.9820 1.9835 417.2288 417.5947 0.0550 -1.0000 -1.0000 3514979 1581341745.30 151.4481 60.0012 32.0000 1.9814 1.9828 417.2035 417.5695 0.0550 -1.0000 -1.0000 3515042 1581341745.40 151.4481 60.0012 32.0000 1.9811 1.9825 417.2486 417.6152 0.0552 -1.0000 -1.0000 3515104 1581341745.50 151.4481 60.0012 32.0000 1.9809 1.9824 417.4019 417.7683 0.0550 -1.0000 -1.0000 3515167 1581341745.60 151.4481 60.0012 32.0000 1.9805 1.9819 417.4301 417.7953 0.0549 -1.0000 -1.0000 3515229 1581341745.70 151.4481 60.0012 32.0000 1.9811 1.9825 417.3866 417.7517 0.0549 -1.0000 -1.0000 3515307 1581341745.80 151.4941 60.0012 32.0000 1.9813 1.9827 417.2283 417.5938 0.0549 -1.0000 -1.0000 3515370 1581341745.90 151.4941 60.0012 32.0000 1.9821 1.9836 417.2461 417.6113 0.0550 -1.0000 -1.0000 3515448 1581341746.00 151.4941 60.0012 32.0000 1.9816 1.9830 417.2187 417.5823 0.0547 -1.0000 -1.0000 3515510 1581341746.10 151.4941 60.0012 32.0000 1.9824 1.9838 417.2133 417.5785 0.0549 -1.0000 -1.0000 3515573 1581341746.20 151.4941 60.0012 32.0000 1.9814 1.9828 417.4155 417.7803 0.0548 -1.0000 -1.0000 3515636 1581341746.30 151.4941 60.0012 32.0000 1.9813 1.9828 417.3894 417.7550 0.0550 -1.0000 -1.0000 3515995 1581341746.40 151.4941 60.0012 32.0000 1.9815 1.9830 417.3586 417.7228 0.0547 -1.0000 -1.0000 3516057 1581341746.50 151.5923 60.0012 32.0000 1.9823 1.9837 417.2195 417.5838 0.0548 -1.0000 -1.0000 3516136 1581341746.60 151.5923 60.0012 32.0000 1.9817 1.9831 417.1956 417.5603 0.0549 -1.0000 -1.0000 3516198 1581341746.70 151.5923 60.0012 32.0000 1.9816 1.9830 417.2722 417.6362 0.0548 -1.0000 -1.0000 3516260 1581341746.80 151.5923 60.0012 32.0000 1.9803 1.9817 417.3629 417.7276 0.0548 -1.0000 -1.0000 3516526 1581341746.90 151.5923 60.0012 32.0000 1.9810 1.9824 417.2860 417.6508 0.0549 -1.0000 -1.0000 3516589 1581341747.00 151.6581 60.0012 32.0000 1.9816 1.9830 417.2345 417.5991 0.0548 -1.0000 -1.0000 3516651 1581341747.10 151.6707 60.0012 32.0000 1.9818 1.9832 417.1734 417.5385 0.0550 -1.0000 -1.0000 3516714 1581341747.20 151.6707 60.0012 32.0000 1.9821 1.9835 417.0974 417.4620 0.0548 -1.0000 -1.0000 3516776 1581341747.30 151.6707 60.0012 32.0000 1.9820 1.9834 417.4537 417.8167 0.0547 -1.0000 -1.0000 3516839 1581341747.40 151.6707 60.0012 32.0000 1.9823 1.9837 417.4593 417.8241 0.0548 -1.0000 -1.0000 3517026 1581341747.50 151.6707 60.0012 32.0000 1.9816 1.9830 417.4169 417.7816 0.0548 -1.0000 -1.0000 3517089 1581341747.60 151.5707 60.0012 32.0000 1.9817 1.9831 417.1391 417.5039 0.0548 -1.0000 -1.0000 3517151 1581341747.70 151.5076 60.0012 32.0000 1.9820 1.9834 417.2269 417.5916 0.0549 -1.0000 -1.0000 3517229 1581341747.80 151.5076 60.0012 32.0000 1.9811 1.9826 417.3671 417.7320 0.0548 -1.0000 -1.0000 3517292 1581341747.90 151.5076 60.0012 32.0000 1.9808 1.9822 417.4000 417.7643 0.0548 -1.0000 -1.0000 3517589 1581341748.00 151.5076 60.0012 32.0000 1.9821 1.9835 417.4012 417.7659 0.0548 -1.0000 -1.0000 3517651 1581341748.10 151.5076 60.0012 32.0000 1.9816 1.9830 417.3569 417.7220 0.0549 -1.0000 -1.0000 3517714 1581341748.20 151.6084 60.0012 32.0000 1.9822 1.9836 417.2300 417.5941 0.0547 -1.0000 -1.0000 3517776 1581341748.30 151.6084 60.0012 32.0000 1.9819 1.9833 417.2483 417.6117 0.0546 -1.0000 -1.0000 3517839 1581341748.40 151.6084 60.0012 32.0000 1.9812 1.9827 417.4586 417.8233 0.0549 -1.0000 -1.0000 3518245 1581341748.50 151.6084 60.0012 32.0000 1.9810 1.9824 417.4364 417.8012 0.0548 -1.0000 -1.0000 3518307 1581341748.60 151.6084 60.0012 32.0000 1.9808 1.9822 417.3383 417.7026 0.0547 -1.0000 -1.0000 3518370 1581341748.70 151.6084 60.0012 32.0000 1.9811 1.9825 417.2798 417.6437 0.0547 -1.0000 -1.0000 3518432 1581341748.80 151.4978 60.0012 32.0000 1.9811 1.9826 417.1981 417.5628 0.0548 -1.0000 -1.0000 3518510 1581341748.90 151.4978 60.0012 32.0000 1.9803 1.9817 417.4287 417.7933 0.0549 -1.0000 -1.0000 3518573 1581341749.00 151.4978 60.0012 32.0000 1.9805 1.9820 417.4230 417.7876 0.0548 -1.0000 -1.0000 3518651 1581341749.10 151.4978 60.0012 32.0000 1.9806 1.9820 417.4793 417.8433 0.0548 -1.0000 -1.0000 3518729 1581341749.20 151.4978 60.0012 32.0000 1.9809 1.9823 417.3834 417.7474 0.0547 -1.0000 -1.0000 3518792 1581341749.30 151.4978 60.0012 32.0000 1.9817 1.9832 417.3898 417.7549 0.0549 -1.0000 -1.0000 3518854 1581341749.40 151.5279 60.0012 32.0000 1.9826 1.9840 417.2791 417.6448 0.0550 -1.0000 -1.0000 3518917 1581341749.50 151.5279 60.0012 32.0000 1.9813 1.9828 417.3961 417.7617 0.0549 -1.0000 -1.0000 3518979 1581341749.60 151.5279 60.0012 32.0000 1.9806 1.9821 417.5454 417.9102 0.0548 -1.0000 -1.0000 3519042 1581341749.70 151.5279 60.0012 32.0000 1.9807 1.9821 417.4511 417.8144 0.0546 -1.0000 -1.0000 3519120 1581341749.80 151.5279 60.0012 32.0000 1.9811 1.9826 417.4948 417.8594 0.0549 -1.0000 -1.0000 3519182 1581341749.90 151.4998 60.0010 32.0000 1.9818 1.9832 417.3460 417.7101 0.0547 -1.0000 -1.0000 3519776 1581341750.00 151.4998 60.0010 32.0000 1.9817 1.9831 417.2770 417.6410 0.0547 -1.0000 -1.0000 3519839 1581341750.10 151.4998 60.0010 32.0000 1.9814 1.9828 417.2298 417.5930 0.0546 -1.0000 -1.0000 3519901 1581341750.20 151.4998 60.0010 32.0000 1.9816 1.9830 417.2566 417.6197 0.0546 -1.0000 -1.0000 3519980 1581341750.30 151.4998 60.0010 32.0000 1.9814 1.9828 417.3189 417.6825 0.0547 -1.0000 -1.0000 3520042 1581341750.40 151.4998 60.0010 32.0000 1.9808 1.9822 417.4088 417.7725 0.0547 -1.0000 -1.0000 3520104 1581341750.50 151.5004 60.0010 32.0000 1.9814 1.9828 417.4115 417.7759 0.0548 -1.0000 -1.0000 3520183 1581341750.60 151.5071 60.0010 32.0000 1.9813 1.9827 417.3830 417.7477 0.0548 -1.0000 -1.0000 3520245 1581341750.70 151.5071 60.0010 32.0000 1.9815 1.9829 417.2007 417.5643 0.0547 -1.0000 -1.0000 3520307 1581341750.80 151.5071 60.0010 32.0000 1.9821 1.9836 417.1142 417.4785 0.0548 -1.0000 -1.0000 3520386 1581341750.90 151.5071 60.0010 32.0000 1.9807 1.9821 417.3628 417.7276 0.0549 -1.0000 -1.0000 3520479 1581341751.00 151.5071 60.0010 32.0000 1.9804 1.9818 417.4887 417.8532 0.0547 -1.0000 -1.0000 3520542 1581341751.10 151.4766 60.0010 32.0000 1.9813 1.9827 417.4537 417.8178 0.0547 -1.0000 -1.0000 3520604 1581341751.20 151.5437 60.0010 32.0000 1.9810 1.9824 417.2571 417.6203 0.0546 -1.0000 -1.0000 3520667 1581341751.30 151.5209 60.0010 32.0000 1.9812 1.9826 417.2004 417.5646 0.0548 -1.0000 -1.0000 3520745 1581341751.40 151.5209 60.0010 32.0000 1.9809 1.9823 417.3227 417.6861 0.0547 -1.0000 -1.0000 3520823 1581341751.50 151.5209 60.0010 32.0000 1.9807 1.9821 417.3888 417.7527 0.0547 -1.0000 -1.0000 3521010 1581341751.60 151.5209 60.0010 32.0000 1.9811 1.9825 417.4733 417.8370 0.0547 -1.0000 -1.0000 3521073 1581341751.70 151.5209 60.0010 32.0000 1.9811 1.9825 417.3854 417.7500 0.0547 -1.0000 -1.0000 3521136 1581341751.80 151.5209 60.0010 32.0000 1.9822 1.9836 417.2273 417.5909 0.0547 -1.0000 -1.0000 3521198 1581341751.90 151.5209 60.0010 32.0000 1.9822 1.9836 417.1961 417.5601 0.0547 -1.0000 -1.0000 3521276 1581341752.00 151.5209 60.0010 32.0000 1.9820 1.9834 417.3212 417.6849 0.0548 -1.0000 -1.0000 3521510 1581341752.10 151.5209 60.0010 32.0000 1.9815 1.9829 417.4041 417.7685 0.0547 -1.0000 -1.0000 3521573 1581341752.20 151.5209 60.0010 32.0000 1.9815 1.9829 417.3516 417.7156 0.0548 -1.0000 -1.0000 3521636 1581341752.30 151.5361 60.0010 32.0000 1.9812 1.9827 417.4250 417.7895 0.0548 -1.0000 -1.0000 3521698 1581341752.40 151.5513 60.0010 32.0000 1.9814 1.9829 417.3385 417.7024 0.0546 -1.0000 -1.0000 3521760 1581341752.50 151.5513 60.0010 32.0000 1.9812 1.9826 417.2120 417.5768 0.0549 -1.0000 -1.0000 3522260 1581341752.60 151.5513 60.0010 32.0000 1.9812 1.9827 417.2277 417.5912 0.0547 -1.0000 -1.0000 3522323 1581341752.70 151.5513 60.0010 32.0000 1.9812 1.9826 417.3255 417.6896 0.0547 -1.0000 -1.0000 3522386 1581341752.80 151.5513 60.0010 32.0000 1.9807 1.9821 417.3618 417.7264 0.0548 -1.0000 -1.0000 3522464 1581341752.90 151.4303 60.0010 32.0000 1.9812 1.9827 417.3352 417.6997 0.0548 -1.0000 -1.0000 3522526 1581341753.00 151.4303 60.0010 32.0000 1.9820 1.9834 417.2465 417.6102 0.0547 -1.0000 -1.0000 3522760 1581341753.10 151.4303 60.0010 32.0000 1.9816 1.9830 417.1315 417.4940 0.0546 -1.0000 -1.0000 3522823 1581341753.20 151.4303 60.0010 32.0000 1.9808 1.9823 417.2011 417.5655 0.0547 -1.0000 -1.0000 3522886 1581341753.30 151.4303 60.0010 32.0000 1.9807 1.9821 417.3269 417.6898 0.0546 -1.0000 -1.0000 3522948 1581341753.40 151.5097 60.0010 32.0000 1.9807 1.9821 417.4760 417.8406 0.0548 -1.0000 -1.0000 3523026 1581341753.50 151.5376 60.0010 32.0000 1.9806 1.9820 417.4058 417.7696 0.0546 -1.0000 -1.0000 3523089 1581341753.60 151.5376 60.0010 32.0000 1.9813 1.9827 417.2594 417.6228 0.0547 -1.0000 -1.0000 3523151 1581341753.70 151.5376 60.0010 32.0000 1.9814 1.9828 417.1201 417.4846 0.0547 -1.0000 -1.0000 3523229 1581341753.80 151.5376 60.0010 32.0000 1.9817 1.9831 417.1927 417.5561 0.0547 -1.0000 -1.0000 3523292 1581341753.90 151.5376 60.0010 32.0000 1.9811 1.9825 417.2109 417.5742 0.0546 -1.0000 -1.0000 3523370 1581341754.00 151.5862 60.0010 32.0000 1.9809 1.9824 417.3573 417.7206 0.0546 -1.0000 -1.0000 3523433 1581341754.10 151.5862 60.0010 32.0000 1.9813 1.9827 417.1663 417.5297 0.0547 -1.0000 -1.0000 3523495 1581341754.20 151.5862 60.0010 32.0000 1.9821 1.9835 417.1587 417.5227 0.0548 -1.0000 -1.0000 3523557 1581341754.30 151.5862 60.0010 32.0000 1.9810 1.9824 417.3106 417.6743 0.0547 -1.0000 -1.0000 3523620 1581341754.40 151.5862 60.0010 32.0000 1.9810 1.9824 417.4855 417.8494 0.0547 -1.0000 -1.0000 3523683 1581341754.50 151.5862 60.0010 32.0000 1.9804 1.9818 417.4911 417.8553 0.0547 -1.0000 -1.0000 3523760 1581341754.60 151.4133 60.0012 32.0000 1.9803 1.9818 417.4305 417.7936 0.0546 -1.0000 -1.0000 3524589 1581341754.70 151.4041 60.0012 32.0000 1.9813 1.9827 417.2682 417.6318 0.0547 -1.0000 -1.0000 3524651 1581341754.80 151.4041 60.0012 32.0000 1.9815 1.9829 417.1657 417.5288 0.0546 -1.0000 -1.0000 3524729 1581341754.90 151.4041 60.0012 32.0000 1.9815 1.9829 417.1290 417.4925 0.0547 -1.0000 -1.0000 3524807 1581341755.00 151.4041 60.0012 32.0000 1.9817 1.9831 417.2486 417.6124 0.0547 -1.0000 -1.0000 3524870 1581341755.10 151.4041 60.0012 32.0000 1.9818 1.9833 417.4148 417.7791 0.0548 -1.0000 -1.0000 3524932 1581341755.20 151.5767 60.0012 32.0000 1.9812 1.9826 417.3538 417.7167 0.0545 -1.0000 -1.0000 3524995 1581341755.30 151.5767 60.0012 32.0000 1.9818 1.9832 417.2121 417.5758 0.0547 -1.0000 -1.0000 3525057 1581341755.40 151.5767 60.0012 32.0000 1.9822 1.9836 417.2029 417.5666 0.0546 -1.0000 -1.0000 3525136 1581341755.50 151.5767 60.0012 32.0000 1.9815 1.9830 417.3170 417.6809 0.0547 -1.0000 -1.0000 3525198 1581341755.60 151.5767 60.0012 32.0000 1.9807 1.9822 417.3706 417.7346 0.0547 -1.0000 -1.0000 3525260 1581341755.70 151.6040 60.0012 32.0000 1.9807 1.9821 417.3994 417.7643 0.0549 -1.0000 -1.0000 3525339 1581341755.80 151.5026 60.0012 32.0000 1.9809 1.9823 417.3877 417.7505 0.0545 -1.0000 -1.0000 3525401 1581341755.90 151.5026 60.0012 32.0000 1.9816 1.9830 417.2823 417.6453 0.0546 -1.0000 -1.0000 3525480 1581341756.00 151.5026 60.0012 32.0000 1.9821 1.9835 417.2549 417.6193 0.0548 -1.0000 -1.0000 3525542 1581341756.10 151.5026 60.0012 32.0000 1.9818 1.9833 417.1537 417.5169 0.0547 -1.0000 -1.0000 3525604 1581341756.20 151.5026 60.0012 32.0000 1.9809 1.9824 417.2077 417.5721 0.0548 -1.0000 -1.0000 3525667 1581341756.30 151.5026 60.0012 32.0000 1.9807 1.9822 417.3659 417.7306 0.0548 -1.0000 -1.0000 3525729 1581341756.40 151.5026 60.0012 32.0000 1.9812 1.9826 417.4563 417.8205 0.0548 -1.0000 -1.0000 3525807 1581341756.50 151.5026 60.0012 32.0000 1.9816 1.9830 417.3680 417.7320 0.0547 -1.0000 -1.0000 3525870 1581341756.60 151.5026 60.0012 32.0000 1.9812 1.9826 417.1945 417.5581 0.0547 -1.0000 -1.0000 3525995 1581341756.70 151.5026 60.0012 32.0000 1.9819 1.9833 417.1316 417.4957 0.0547 -1.0000 -1.0000 3526057 1581341756.80 151.5454 60.0012 32.0000 1.9815 1.9829 417.2073 417.5700 0.0545 -1.0000 -1.0000 3526136 1581341756.90 151.5454 60.0012 32.0000 1.9809 1.9823 417.3348 417.6980 0.0547 -1.0000 -1.0000 3526198 1581341757.00 151.5454 60.0012 32.0000 1.9810 1.9825 417.4018 417.7666 0.0548 -1.0000 -1.0000 3526260 1581341757.10 151.5454 60.0012 32.0000 1.9811 1.9825 417.4243 417.7884 0.0547 -1.0000 -1.0000 3526776 1581341757.20 151.5454 60.0012 32.0000 1.9811 1.9825 417.2876 417.6523 0.0548 -1.0000 -1.0000 3526839 1581341757.30 151.5454 60.0012 32.0000 1.9813 1.9827 417.1804 417.5443 0.0548 -1.0000 -1.0000 3526901 1581341757.40 151.5123 60.0012 32.0000 1.9809 1.9823 417.2756 417.6404 0.0548 -1.0000 -1.0000 3526979 1581341757.50 151.5123 60.0012 32.0000 1.9810 1.9824 417.4431 417.8070 0.0547 -1.0000 -1.0000 3527042 1581341757.60 151.5123 60.0012 32.0000 1.9810 1.9824 417.4405 417.8053 0.0548 -1.0000 -1.0000 3527245 1581341757.70 151.5123 60.0012 32.0000 1.9809 1.9823 417.3433 417.7085 0.0550 -1.0000 -1.0000 3527323 1581341757.80 151.5123 60.0012 32.0000 1.9812 1.9826 417.2349 417.5988 0.0547 -1.0000 -1.0000 3527385 1581341757.90 151.5282 60.0012 32.0000 1.9817 1.9832 417.2037 417.5688 0.0549 -1.0000 -1.0000 3527464 1581341758.00 151.5366 60.0012 32.0000 1.9817 1.9831 417.2013 417.5652 0.0547 -1.0000 -1.0000 3527526 1581341758.10 151.5366 60.0012 32.0000 1.9811 1.9825 417.4024 417.7665 0.0548 -1.0000 -1.0000 3527980 1581341758.20 151.5366 60.0012 32.0000 1.9806 1.9820 417.4798 417.8447 0.0549 -1.0000 -1.0000 3528057 1581341758.30 151.5366 60.0012 32.0000 1.9810 1.9824 417.4732 417.8386 0.0549 -1.0000 -1.0000 3528120 1581341758.40 151.5361 60.0012 32.0000 1.9808 1.9822 417.3962 417.7599 0.0547 -1.0000 -1.0000 3528182 1581341758.50 151.5158 60.0012 32.0000 1.9816 1.9830 417.1124 417.4768 0.0548 -1.0000 -1.0000 3528245 1581341758.60 151.5158 60.0012 32.0000 1.9814 1.9828 417.3017 417.6661 0.0548 -1.0000 -1.0000 3528307 1581341758.70 151.5158 60.0012 32.0000 1.9812 1.9827 417.3555 417.7186 0.0546 -1.0000 -1.0000 3528370 1581341758.80 151.5158 60.0012 32.0000 1.9811 1.9825 417.3988 417.7634 0.0548 -1.0000 -1.0000 3528448 1581341758.90 151.5158 60.0012 32.0000 1.9818 1.9832 417.3372 417.7018 0.0549 -1.0000 -1.0000 3528510 1581341759.00 151.5065 60.0012 32.0000 1.9816 1.9831 417.1399 417.5049 0.0549 -1.0000 -1.0000 3528573 1581341759.10 151.4748 60.0012 32.0000 1.9815 1.9829 417.2192 417.5837 0.0549 -1.0000 -1.0000 3528651 1581341759.20 151.4748 60.0012 32.0000 1.9815 1.9829 417.3290 417.6940 0.0549 -1.0000 -1.0000 3528745 1581341759.30 151.4748 60.0012 32.0000 1.9810 1.9824 417.3687 417.7327 0.0547 -1.0000 -1.0000 3528807 1581341759.40 151.4748 60.0012 32.0000 1.9808 1.9822 417.4301 417.7945 0.0548 -1.0000 -1.0000 3528886 1581341759.50 151.4748 60.0012 32.0000 1.9812 1.9826 417.3360 417.7003 0.0547 -1.0000 -1.0000 3528948 1581341759.60 151.5036 60.0010 32.0000 1.9815 1.9829 417.1983 417.5629 0.0549 -1.0000 -1.0000 3529010 1581341759.70 151.5183 60.0010 32.0000 1.9819 1.9833 417.2580 417.6231 0.0548 -1.0000 -1.0000 3529245 1581341759.80 151.5183 60.0010 32.0000 1.9810 1.9824 417.2653 417.6295 0.0548 -1.0000 -1.0000 3529307 1581341759.90 151.5183 60.0010 32.0000 1.9806 1.9821 417.3592 417.7241 0.0549 -1.0000 -1.0000 3529386 1581341760.00 151.5183 60.0010 32.0000 1.9811 1.9825 417.4297 417.7943 0.0547 -1.0000 -1.0000 3529448 1581341760.10 151.5183 60.0010 32.0000 1.9819 1.9833 417.2597 417.6236 0.0548 -1.0000 -1.0000 3529510 1581341760.20 151.4806 60.0010 32.0000 1.9821 1.9835 417.1768 417.5413 0.0549 -1.0000 -1.0000 3529760 1581341760.30 151.4806 60.0010 32.0000 1.9822 1.9836 417.1380 417.5028 0.0548 -1.0000 -1.0000 3529823 1581341760.40 151.4806 60.0010 32.0000 1.9820 1.9834 417.2176 417.5805 0.0545 -1.0000 -1.0000 3529886 1581341760.50 151.4806 60.0010 32.0000 1.9815 1.9829 417.2489 417.6135 0.0548 -1.0000 -1.0000 3529948 1581341760.60 151.4806 60.0010 32.0000 1.9811 1.9825 417.4029 417.7674 0.0548 -1.0000 -1.0000 3530010 1581341760.70 151.4806 60.0010 32.0000 1.9821 1.9835 417.2685 417.6339 0.0550 -1.0000 -1.0000 3530307 1581341760.80 151.5413 60.0010 32.0000 1.9822 1.9836 417.1325 417.4974 0.0549 -1.0000 -1.0000 3530386 1581341760.90 151.5438 60.0010 32.0000 1.9818 1.9832 417.2218 417.5867 0.0548 -1.0000 -1.0000 3530448 1581341761.00 151.5438 60.0010 32.0000 1.9815 1.9829 417.1807 417.5446 0.0547 -1.0000 -1.0000 3530510 1581341761.10 151.5438 60.0010 32.0000 1.9809 1.9823 417.3465 417.7123 0.0550 -1.0000 -1.0000 3530589 1581341761.20 151.5438 60.0010 32.0000 1.9810 1.9825 417.3819 417.7472 0.0549 -1.0000 -1.0000 3531448 1581341761.30 151.5363 60.0010 32.0000 1.9817 1.9831 417.3243 417.6899 0.0549 -1.0000 -1.0000 3531510 1581341761.40 151.4178 60.0010 32.0000 1.9819 1.9833 417.1585 417.5229 0.0548 -1.0000 -1.0000 3531573 1581341761.50 151.4178 60.0010 32.0000 1.9817 1.9831 417.1206 417.4855 0.0549 -1.0000 -1.0000 3531636 1581341761.60 151.4178 60.0010 32.0000 1.9818 1.9832 417.1207 417.4850 0.0548 -1.0000 -1.0000 3531698 1581341761.70 151.4178 60.0010 32.0000 1.9813 1.9828 417.3669 417.7317 0.0548 -1.0000 -1.0000 3531776 1581341761.80 151.4178 60.0010 32.0000 1.9807 1.9821 417.3731 417.7379 0.0548 -1.0000 -1.0000 3531839 1581341761.90 151.4522 60.0010 32.0000 1.9824 1.9838 417.2238 417.5885 0.0549 -1.0000 -1.0000 3531917 1581341762.00 151.4522 60.0010 32.0000 1.9820 1.9834 417.2560 417.6211 0.0548 -1.0000 -1.0000 3531980 1581341762.10 151.4522 60.0010 32.0000 1.9814 1.9829 417.1239 417.4879 0.0548 -1.0000 -1.0000 3532042 1581341762.20 151.4522 60.0010 32.0000 1.9807 1.9822 417.2838 417.6491 0.0549 -1.0000 -1.0000 3532120 1581341762.30 151.4522 60.0010 32.0000 1.9809 1.9823 417.4711 417.8370 0.0550 -1.0000 -1.0000 3532182 1581341762.40 151.4522 60.0010 32.0000 1.9808 1.9822 417.4245 417.7901 0.0550 -1.0000 -1.0000 3532245 1581341762.50 151.3847 60.0010 32.0000 1.9818 1.9833 417.3688 417.7362 0.0553 -1.0000 -1.0000 3532323 1581341762.60 151.3847 60.0010 32.0000 1.9816 1.9831 417.1693 417.5437 0.0564 -1.0000 -1.0000 3532386 1581341762.70 151.3847 60.0010 32.0000 1.9808 1.9823 417.1385 417.5135 0.0563 -1.0000 -1.0000 3532448 1581341762.80 151.3847 60.0010 32.0000 1.9812 1.9826 417.1540 417.5255 0.0558 -1.0000 -1.0000 3532526 1581341762.90 151.3847 60.0010 32.0000 1.9806 1.9820 417.2168 417.5855 0.0555 -1.0000 -1.0000 3532589 1581341763.00 151.3847 60.0010 32.0000 1.9806 1.9820 417.2879 417.6561 0.0552 -1.0000 -1.0000 3532651 1581341763.10 151.3847 60.0010 32.0000 1.9812 1.9826 417.2283 417.5959 0.0553 -1.0000 -1.0000 3532714 1581341763.20 151.3847 60.0010 32.0000 1.9814 1.9829 417.1831 417.5488 0.0551 -1.0000 -1.0000 3532776 1581341763.30 151.3847 60.0010 32.0000 1.9813 1.9827 417.1358 417.5024 0.0551 -1.0000 -1.0000 3532964 1581341763.40 151.3847 60.0010 32.0000 1.9808 1.9822 417.3088 417.6759 0.0552 -1.0000 -1.0000 3533042 1581341763.50 151.3847 60.0010 32.0000 1.9808 1.9822 417.4651 417.8322 0.0552 -1.0000 -1.0000 3533104 1581341763.60 151.5553 60.0010 32.0000 1.9811 1.9825 417.4326 417.7989 0.0550 -1.0000 -1.0000 3533167 1581341763.70 151.5693 60.0010 32.0000 1.9823 1.9837 417.2457 417.6120 0.0551 -1.0000 -1.0000 3533245 1581341763.80 151.5693 60.0010 32.0000 1.9817 1.9832 417.0826 417.4495 0.0552 -1.0000 -1.0000 3533480 1581341763.90 151.5693 60.0010 32.0000 1.9808 1.9822 417.1867 417.5537 0.0552 -1.0000 -1.0000 3533557 1581341764.00 151.5693 60.0010 32.0000 1.9811 1.9826 417.2131 417.5794 0.0551 -1.0000 -1.0000 3533620 1581341764.10 151.5693 60.0010 32.0000 1.9802 1.9816 417.3814 417.7487 0.0553 -1.0000 -1.0000 3533682 1581341764.20 151.4449 60.0010 32.0000 1.9805 1.9819 417.4115 417.7799 0.0554 -1.0000 -1.0000 3533745 1581341764.30 151.4449 60.0010 32.0000 1.9813 1.9828 417.3890 417.7574 0.0554 -1.0000 -1.0000 3533995 1581341764.40 151.4449 60.0010 32.0000 1.9821 1.9836 417.2513 417.6201 0.0554 -1.0000 -1.0000 3534057 1581341764.50 151.4449 60.0010 32.0000 1.9808 1.9822 417.2668 417.6344 0.0552 -1.0000 -1.0000 3534136 1581341764.60 151.4449 60.0010 32.0000 1.9805 1.9819 417.3703 417.7377 0.0553 -1.0000 -1.0000 3534198 1581341764.70 151.4377 60.0010 32.0000 1.9805 1.9819 417.4019 417.7690 0.0552 -1.0000 -1.0000 3534261 1581341764.80 151.4359 60.0010 32.0000 1.9799 1.9813 417.4024 417.7699 0.0552 -1.0000 -1.0000 3534479 1581341764.90 151.4359 60.0010 32.0000 1.9807 1.9822 417.2976 417.6644 0.0552 -1.0000 -1.0000 3534542 1581341765.00 151.4359 60.0010 32.0000 1.9814 1.9829 417.1917 417.5591 0.0551 -1.0000 -1.0000 3534604 1581341765.10 151.4359 60.0010 32.0000 1.9804 1.9818 417.1447 417.5112 0.0552 -1.0000 -1.0000 3534682 1581341765.20 151.4399 60.0010 32.0000 1.9812 1.9826 417.3654 417.7325 0.0551 -1.0000 -1.0000 3534745 1581341765.30 151.5254 60.0010 32.0000 1.9809 1.9824 417.4007 417.7672 0.0551 -1.0000 -1.0000 3534979 1581341765.40 151.5254 60.0010 32.0000 1.9806 1.9821 417.2904 417.6572 0.0552 -1.0000 -1.0000 3535042 1581341765.50 151.5254 60.0010 32.0000 1.9815 1.9830 417.2138 417.5813 0.0553 -1.0000 -1.0000 3535104 1581341765.60 151.5254 60.0010 32.0000 1.9811 1.9825 417.2179 417.5844 0.0551 -1.0000 -1.0000 3535167 1581341765.70 151.5254 60.0010 32.0000 1.9805 1.9819 417.3015 417.6677 0.0551 -1.0000 -1.0000 3535245 1581341765.80 151.5213 60.0010 32.0000 1.9807 1.9822 417.4091 417.7760 0.0551 -1.0000 -1.0000 3535307 1581341765.90 151.5130 60.0010 32.0000 1.9807 1.9822 417.3738 417.7404 0.0551 -1.0000 -1.0000 3535386 1581341766.00 151.5130 60.0010 32.0000 1.9810 1.9825 417.3258 417.6925 0.0551 -1.0000 -1.0000 3535448 1581341766.10 151.5130 60.0010 32.0000 1.9819 1.9834 417.1935 417.5603 0.0552 -1.0000 -1.0000 3535510 1581341766.20 151.5130 60.0010 32.0000 1.9822 1.9836 417.1111 417.4787 0.0553 -1.0000 -1.0000 3535589 1581341766.30 151.5130 60.0010 32.0000 1.9813 1.9827 417.3181 417.6858 0.0553 -1.0000 -1.0000 3535636 1581341766.40 151.5160 60.0010 32.0000 1.9806 1.9821 417.3788 417.7467 0.0553 -1.0000 -1.0000 3535698 1581341766.50 151.5160 60.0010 32.0000 1.9813 1.9828 417.3751 417.7431 0.0552 -1.0000 -1.0000 3535776 1581341766.60 151.5160 60.0010 32.0000 1.9815 1.9830 417.2352 417.6012 0.0552 -1.0000 -1.0000 3535839 1581341766.70 151.5160 60.0010 32.0000 1.9817 1.9831 417.2504 417.6165 0.0550 -1.0000 -1.0000 3535901 1581341766.80 151.5160 60.0010 32.0000 1.9814 1.9828 417.2055 417.5709 0.0550 -1.0000 -1.0000 3535980 1581341766.90 151.5160 60.0010 32.0000 1.9809 1.9823 417.4065 417.7732 0.0552 -1.0000 -1.0000 3536042 1581341767.00 151.4675 60.0010 32.0000 1.9804 1.9819 417.4128 417.7799 0.0552 -1.0000 -1.0000 3536104 1581341767.10 151.4675 60.0010 32.0000 1.9806 1.9821 417.2446 417.6098 0.0550 -1.0000 -1.0000 3536182 1581341767.20 151.4675 60.0010 32.0000 1.9820 1.9835 417.2139 417.5806 0.0552 -1.0000 -1.0000 3536245 1581341767.30 151.4675 60.0010 32.0000 1.9814 1.9828 417.0504 417.4178 0.0553 -1.0000 -1.0000 3536307 1581341767.40 151.4675 60.0010 32.0000 1.9815 1.9829 417.2168 417.5831 0.0551 -1.0000 -1.0000 3537120 1581341767.50 151.5052 60.0010 32.0000 1.9805 1.9820 417.4694 417.8361 0.0551 -1.0000 -1.0000 3537182 1581341767.60 151.5052 60.0010 32.0000 1.9811 1.9825 417.3423 417.7095 0.0552 -1.0000 -1.0000 3537229 1581341767.70 151.5052 60.0010 32.0000 1.9808 1.9822 417.2901 417.6563 0.0551 -1.0000 -1.0000 3537307 1581341767.80 151.5052 60.0010 32.0000 1.9820 1.9834 417.1558 417.5231 0.0552 -1.0000 -1.0000 3537370 1581341767.90 151.5052 60.0010 32.0000 1.9815 1.9830 417.2475 417.6137 0.0551 -1.0000 -1.0000 3537448 1581341768.00 151.4571 60.0010 32.0000 1.9813 1.9828 417.3298 417.6972 0.0552 -1.0000 -1.0000 3537510 1581341768.10 151.4431 60.0010 32.0000 1.9808 1.9823 417.3467 417.7128 0.0550 -1.0000 -1.0000 3537573 1581341768.20 151.4431 60.0010 32.0000 1.9805 1.9819 417.3652 417.7317 0.0551 -1.0000 -1.0000 3537651 1581341768.30 151.4431 60.0010 32.0000 1.9807 1.9821 417.3273 417.6934 0.0550 -1.0000 -1.0000 3537714 1581341768.40 151.4431 60.0010 32.0000 1.9810 1.9825 417.2015 417.5677 0.0552 -1.0000 -1.0000 3537776 1581341768.50 151.4431 60.0010 32.0000 1.9816 1.9830 417.0974 417.4640 0.0551 -1.0000 -1.0000 3538026 1581341768.60 151.5096 60.0010 32.0000 1.9812 1.9826 417.2498 417.6159 0.0550 -1.0000 -1.0000 3538089 1581341768.70 151.5096 60.0010 32.0000 1.9814 1.9828 417.3927 417.7583 0.0551 -1.0000 -1.0000 3538151 1581341768.80 151.5096 60.0010 32.0000 1.9806 1.9820 417.3070 417.6737 0.0551 -1.0000 -1.0000 3538214 1581341768.90 151.5096 60.0010 32.0000 1.9812 1.9826 417.2027 417.5695 0.0552 -1.0000 -1.0000 3538276 1581341769.00 151.5096 60.0010 32.0000 1.9813 1.9827 417.1378 417.5047 0.0552 -1.0000 -1.0000 3538526 1581341769.10 151.4462 60.0010 32.0000 1.9809 1.9823 417.2150 417.5834 0.0555 -1.0000 -1.0000 3538589 1581341769.20 151.4274 60.0010 32.0000 1.9808 1.9823 417.4482 417.8180 0.0556 -1.0000 -1.0000 3538651 1581341769.30 151.4274 60.0010 32.0000 1.9811 1.9825 417.3900 417.7593 0.0555 -1.0000 -1.0000 3538714 1581341769.40 151.4274 60.0010 32.0000 1.9807 1.9822 417.3227 417.6899 0.0551 -1.0000 -1.0000 3538792 1581341769.50 151.4274 60.0010 32.0000 1.9808 1.9823 417.1848 417.5519 0.0552 -1.0000 -1.0000 3538979 1581341769.60 151.4274 60.0010 32.0000 1.9810 1.9824 417.2193 417.5858 0.0551 -1.0000 -1.0000 3539042 1581341769.70 151.4274 60.0010 32.0000 1.9807 1.9821 417.2725 417.6385 0.0550 -1.0000 -1.0000 3539104 1581341769.80 151.4280 60.0009 32.0000 1.9810 1.9824 417.4553 417.8209 0.0549 -1.0000 -1.0000 3539167 1581341769.90 151.4280 60.0009 32.0000 1.9802 1.9817 417.3798 417.7457 0.0551 -1.0000 -1.0000 3539245 1581341770.00 151.4280 60.0009 32.0000 1.9810 1.9824 417.3082 417.6758 0.0553 -1.0000 -1.0000 3539464 1581341770.10 151.4280 60.0009 32.0000 1.9818 1.9833 417.1965 417.5635 0.0552 -1.0000 -1.0000 3539526 1581341770.20 151.4280 60.0009 32.0000 1.9813 1.9827 417.1948 417.5607 0.0550 -1.0000 -1.0000 3539604 1581341770.30 151.4280 60.0009 32.0000 1.9810 1.9824 417.2173 417.5843 0.0552 -1.0000 -1.0000 3539667 1581341770.40 151.4789 60.0009 32.0000 1.9807 1.9821 417.3506 417.7162 0.0550 -1.0000 -1.0000 3539729 1581341770.50 151.4789 60.0009 32.0000 1.9798 1.9812 417.3537 417.7201 0.0551 -1.0000 -1.0000 3540026 1581341770.60 151.4789 60.0009 32.0000 1.9802 1.9817 417.4388 417.8053 0.0551 -1.0000 -1.0000 3540089 1581341770.70 151.4789 60.0009 32.0000 1.9815 1.9829 417.2316 417.5973 0.0549 -1.0000 -1.0000 3540151 1581341770.80 151.4789 60.0009 32.0000 1.9816 1.9830 417.2844 417.6494 0.0549 -1.0000 -1.0000 3540230 1581341770.90 151.4789 60.0009 32.0000 1.9811 1.9825 417.3178 417.6837 0.0551 -1.0000 -1.0000 3540276 1581341771.00 151.5219 60.0009 32.0000 1.9801 1.9815 417.4082 417.7748 0.0551 -1.0000 -1.0000 3540464 1581341771.10 151.5219 60.0009 32.0000 1.9803 1.9817 417.4172 417.7833 0.0550 -1.0000 -1.0000 3540542 1581341771.20 151.5219 60.0009 32.0000 1.9821 1.9836 417.3215 417.6877 0.0551 -1.0000 -1.0000 3540604 1581341771.30 151.5219 60.0009 32.0000 1.9814 1.9828 417.1409 417.5081 0.0553 -1.0000 -1.0000 3540667 1581341771.40 151.5219 60.0009 32.0000 1.9817 1.9832 417.1252 417.4923 0.0552 -1.0000 -1.0000 3540745 1581341771.50 151.3707 60.0009 32.0000 1.9813 1.9827 417.2553 417.6223 0.0552 -1.0000 -1.0000 3541557 1581341771.60 151.3707 60.0009 32.0000 1.9803 1.9817 417.3840 417.7505 0.0551 -1.0000 -1.0000 3541620 1581341771.70 151.3707 60.0009 32.0000 1.9802 1.9816 417.3301 417.6968 0.0552 -1.0000 -1.0000 3541682 1581341771.80 151.3707 60.0009 32.0000 1.9803 1.9818 417.3587 417.7250 0.0550 -1.0000 -1.0000 3541761 1581341771.90 151.3707 60.0009 32.0000 1.9810 1.9824 417.3799 417.7470 0.0552 -1.0000 -1.0000 3541823 1581341772.00 151.4410 60.0009 32.0000 1.9817 1.9832 417.1537 417.5209 0.0553 -1.0000 -1.0000 3541886 1581341772.10 151.4924 60.0009 32.0000 1.9819 1.9833 417.1142 417.4805 0.0550 -1.0000 -1.0000 3541948 1581341772.20 151.4924 60.0009 32.0000 1.9810 1.9824 417.3470 417.7127 0.0550 -1.0000 -1.0000 3542026 1581341772.30 151.4924 60.0009 32.0000 1.9812 1.9826 417.4142 417.7799 0.0549 -1.0000 -1.0000 3542089 1581341772.40 151.4924 60.0009 32.0000 1.9813 1.9827 417.3246 417.6899 0.0549 -1.0000 -1.0000 3542151 1581341772.50 151.4924 60.0009 32.0000 1.9811 1.9825 417.2335 417.5995 0.0550 -1.0000 -1.0000 3542230 1581341772.60 151.5625 60.0009 32.0000 1.9819 1.9833 417.0902 417.4553 0.0549 -1.0000 -1.0000 3542292 1581341772.70 151.5625 60.0009 32.0000 1.9810 1.9825 417.2534 417.6172 0.0547 -1.0000 -1.0000 3542354 1581341772.80 151.5625 60.0009 32.0000 1.9803 1.9818 417.2823 417.6482 0.0551 -1.0000 -1.0000 3542432 1581341772.90 151.5625 60.0009 32.0000 1.9805 1.9820 417.4360 417.8026 0.0551 -1.0000 -1.0000 3542495 1581341773.00 151.5625 60.0009 32.0000 1.9798 1.9812 417.3763 417.7429 0.0551 -1.0000 -1.0000 3542557 1581341773.10 151.6027 60.0009 32.0000 1.9815 1.9829 417.2251 417.5907 0.0550 -1.0000 -1.0000 3542636 1581341773.20 151.6027 60.0009 32.0000 1.9810 1.9824 417.1347 417.5002 0.0550 -1.0000 -1.0000 3542698 1581341773.30 151.6027 60.0009 32.0000 1.9816 1.9831 417.2587 417.6257 0.0552 -1.0000 -1.0000 3542760 1581341773.40 151.6027 60.0009 32.0000 1.9814 1.9829 417.2228 417.5882 0.0550 -1.0000 -1.0000 3542839 1581341773.50 151.6027 60.0009 32.0000 1.9802 1.9816 417.4601 417.8261 0.0550 -1.0000 -1.0000 3542901 1581341773.60 151.5993 60.0009 32.0000 1.9819 1.9833 417.3104 417.6766 0.0551 -1.0000 -1.0000 3542964 1581341773.70 151.5652 60.0009 32.0000 1.9815 1.9830 417.1599 417.5264 0.0551 -1.0000 -1.0000 3543026 1581341773.80 151.5652 60.0009 32.0000 1.9823 1.9837 417.1712 417.5372 0.0551 -1.0000 -1.0000 3543089 1581341773.90 151.5652 60.0009 32.0000 1.9810 1.9825 417.2211 417.5870 0.0550 -1.0000 -1.0000 3543167 1581341774.00 151.5652 60.0009 32.0000 1.9807 1.9822 417.3487 417.7152 0.0551 -1.0000 -1.0000 3543229 1581341774.10 151.5652 60.0009 32.0000 1.9813 1.9827 417.3261 417.6916 0.0549 -1.0000 -1.0000 3543323 1581341774.20 151.3957 60.0009 32.0000 1.9809 1.9823 417.1769 417.5417 0.0548 -1.0000 -1.0000 3543401 1581341774.30 151.3957 60.0009 32.0000 1.9808 1.9822 417.0755 417.4413 0.0550 -1.0000 -1.0000 3543464 1581341774.40 151.3957 60.0009 32.0000 1.9816 1.9831 417.1351 417.5003 0.0548 -1.0000 -1.0000 3543526 1581341774.50 151.3957 60.0009 32.0000 1.9807 1.9821 417.3572 417.7219 0.0549 -1.0000 -1.0000 3543589 1581341774.60 151.3957 60.0009 32.0000 1.9801 1.9815 417.4681 417.8337 0.0550 -1.0000 -1.0000 3543823 1581341774.70 151.3957 60.0009 32.0000 1.9813 1.9828 417.3828 417.7486 0.0549 -1.0000 -1.0000 3543886 1581341774.80 151.6006 60.0003 32.0000 1.9822 1.9837 417.1834 417.5487 0.0550 -1.0000 -1.0000 3543964 1581341774.90 151.6006 60.0003 32.0000 1.9817 1.9831 417.0700 417.4351 0.0549 -1.0000 -1.0000 3544026 1581341775.00 151.6006 60.0003 32.0000 1.9807 1.9821 417.2264 417.5920 0.0550 -1.0000 -1.0000 3544089 1581341775.10 151.6006 60.0003 32.0000 1.9812 1.9826 417.2322 417.5983 0.0551 -1.0000 -1.0000 3544510 1581341775.20 151.6006 60.0003 32.0000 1.9806 1.9821 417.3055 417.6714 0.0550 -1.0000 -1.0000 3544573 1581341775.30 151.4007 60.0003 32.0000 1.9806 1.9821 417.2332 417.5983 0.0549 -1.0000 -1.0000 3544636 1581341775.40 151.4007 60.0003 32.0000 1.9815 1.9830 417.0921 417.4580 0.0551 -1.0000 -1.0000 3544714 1581341775.50 151.4007 60.0003 32.0000 1.9818 1.9832 417.0303 417.3968 0.0551 -1.0000 -1.0000 3544776 1581341775.60 151.4007 60.0003 32.0000 1.9814 1.9828 417.0889 417.4540 0.0550 -1.0000 -1.0000 3544839 1581341775.70 151.4007 60.0003 32.0000 1.9809 1.9823 417.2849 417.6506 0.0550 -1.0000 -1.0000 3545245 1581341775.80 151.4387 60.0003 32.0000 1.9806 1.9820 417.2354 417.6024 0.0551 -1.0000 -1.0000 3545307 1581341775.90 151.5258 60.0003 32.0000 1.9800 1.9814 417.3324 417.6978 0.0550 -1.0000 -1.0000 3545370 1581341776.00 151.5258 60.0003 32.0000 1.9812 1.9826 417.3220 417.6879 0.0550 -1.0000 -1.0000 3545432 1581341776.10 151.5258 60.0003 32.0000 1.9816 1.9830 417.0940 417.4589 0.0549 -1.0000 -1.0000 3545495 1581341776.20 151.5258 60.0003 32.0000 1.9813 1.9827 417.1457 417.5113 0.0549 -1.0000 -1.0000 3545573 1581341776.30 151.5258 60.0003 32.0000 1.9804 1.9818 417.1812 417.5471 0.0551 -1.0000 -1.0000 3545636 1581341776.40 151.5099 60.0003 32.0000 1.9805 1.9819 417.2164 417.5831 0.0552 -1.0000 -1.0000 3545698 1581341776.50 151.5099 60.0003 32.0000 1.9808 1.9822 417.2293 417.5974 0.0554 -1.0000 -1.0000 3545776 1581341776.60 151.5099 60.0003 32.0000 1.9811 1.9825 417.1825 417.5514 0.0555 -1.0000 -1.0000 3545839 1581341776.70 151.5099 60.0003 32.0000 1.9814 1.9828 417.1923 417.5614 0.0555 -1.0000 -1.0000 3546058 1581341776.80 151.5099 60.0003 32.0000 1.9808 1.9823 417.2536 417.6214 0.0552 -1.0000 -1.0000 3546136 1581341776.90 151.4104 60.0003 32.0000 1.9802 1.9816 417.3045 417.6706 0.0550 -1.0000 -1.0000 3546198 1581341777.00 151.3966 60.0003 32.0000 1.9811 1.9825 417.3739 417.7393 0.0549 -1.0000 -1.0000 3546261 1581341777.10 151.3966 60.0003 32.0000 1.9814 1.9828 417.2678 417.6334 0.0550 -1.0000 -1.0000 3546323 1581341777.20 151.3966 60.0003 32.0000 1.9814 1.9828 417.2056 417.5719 0.0551 -1.0000 -1.0000 3546807 1581341777.30 151.3966 60.0003 32.0000 1.9806 1.9820 417.2822 417.6479 0.0549 -1.0000 -1.0000 3546870 1581341777.40 151.3966 60.0003 32.0000 1.9804 1.9818 417.2717 417.6370 0.0550 -1.0000 -1.0000 3546948 1581341777.50 151.3966 60.0003 32.0000 1.9810 1.9824 417.4928 417.8584 0.0549 -1.0000 -1.0000 3547010 1581341777.60 151.4487 60.0003 32.0000 1.9812 1.9826 417.2791 417.6457 0.0551 -1.0000 -1.0000 3547073 1581341777.70 151.4487 60.0003 32.0000 1.9805 1.9820 417.1496 417.5154 0.0550 -1.0000 -1.0000 3547323 1581341777.80 151.4487 60.0003 32.0000 1.9811 1.9825 417.2333 417.5990 0.0550 -1.0000 -1.0000 3547386 1581341777.90 151.4487 60.0003 32.0000 1.9808 1.9822 417.3521 417.7192 0.0551 -1.0000 -1.0000 3547448 1581341778.00 151.4487 60.0003 32.0000 1.9806 1.9820 417.3759 417.7408 0.0549 -1.0000 -1.0000 3547510 1581341778.10 151.4178 60.0003 32.0000 1.9808 1.9822 417.3139 417.6801 0.0551 -1.0000 -1.0000 3547573 1581341778.20 151.4164 60.0003 32.0000 1.9813 1.9827 417.2595 417.6255 0.0550 -1.0000 -1.0000 3547823 1581341778.30 151.4164 60.0003 32.0000 1.9821 1.9836 417.2098 417.5758 0.0550 -1.0000 -1.0000 3547901 1581341778.40 151.4164 60.0003 32.0000 1.9813 1.9827 417.4042 417.7707 0.0551 -1.0000 -1.0000 3547964 1581341778.50 151.4164 60.0003 32.0000 1.9810 1.9824 417.4269 417.7928 0.0550 -1.0000 -1.0000 3548026 1581341778.60 151.4164 60.0003 32.0000 1.9806 1.9820 417.3987 417.7649 0.0551 -1.0000 -1.0000 3548089 1581341778.70 151.4148 60.0003 32.0000 1.9809 1.9823 417.3004 417.6667 0.0550 -1.0000 -1.0000 3548151 1581341778.80 151.4148 60.0003 32.0000 1.9815 1.9829 417.1193 417.4854 0.0550 -1.0000 -1.0000 3548230 1581341778.90 151.4148 60.0003 32.0000 1.9822 1.9837 417.1724 417.5377 0.0550 -1.0000 -1.0000 3548292 1581341779.00 151.4148 60.0003 32.0000 1.9814 1.9828 417.4185 417.7852 0.0551 -1.0000 -1.0000 3548354 1581341779.10 151.4148 60.0003 32.0000 1.9814 1.9828 417.4665 417.8329 0.0551 -1.0000 -1.0000 3548432 1581341779.20 151.4736 60.0003 32.0000 1.9820 1.9834 417.3962 417.7615 0.0550 -1.0000 -1.0000 3548495 1581341779.30 151.4736 60.0003 32.0000 1.9818 1.9833 417.3412 417.7091 0.0554 -1.0000 -1.0000 3548557 1581341779.40 151.4736 60.0003 32.0000 1.9817 1.9832 417.1897 417.5551 0.0549 -1.0000 -1.0000 3548620 1581341779.50 151.4736 60.0003 32.0000 1.9818 1.9832 417.3966 417.7630 0.0551 -1.0000 -1.0000 3548682 1581341779.60 151.4736 60.0003 32.0000 1.9811 1.9826 417.3848 417.7516 0.0551 -1.0000 -1.0000 3548745 1581341779.70 151.5117 60.0005 32.0000 1.9806 1.9820 417.3757 417.7421 0.0551 -1.0000 -1.0000 3548823 1581341779.80 151.5847 60.0008 32.0000 1.9820 1.9834 417.3570 417.7231 0.0550 -1.0000 -1.0000 3549292 1581341779.90 151.5847 60.0008 32.0000 1.9816 1.9831 417.1959 417.5618 0.0551 -1.0000 -1.0000 3549370 1581341780.00 151.5847 60.0008 32.0000 1.9822 1.9836 417.2599 417.6267 0.0551 -1.0000 -1.0000 3549432 1581341780.10 151.5847 60.0008 32.0000 1.9818 1.9833 417.2353 417.6015 0.0550 -1.0000 -1.0000 3549495 1581341780.20 151.5847 60.0008 32.0000 1.9813 1.9828 417.3546 417.7209 0.0551 -1.0000 -1.0000 3549573 1581341780.30 151.5847 60.0008 32.0000 1.9806 1.9820 417.4282 417.7937 0.0549 -1.0000 -1.0000 3549807 1581341780.40 151.5300 60.0008 32.0000 1.9808 1.9822 417.3604 417.7276 0.0552 -1.0000 -1.0000 3549870 1581341780.50 151.5300 60.0008 32.0000 1.9817 1.9831 417.1488 417.5154 0.0552 -1.0000 -1.0000 3549932 1581341780.60 151.5300 60.0008 32.0000 1.9816 1.9830 417.1571 417.5234 0.0550 -1.0000 -1.0000 3550010 1581341780.70 151.5300 60.0008 32.0000 1.9813 1.9827 417.2826 417.6484 0.0550 -1.0000 -1.0000 3550073 1581341780.80 151.5300 60.0008 32.0000 1.9807 1.9822 417.3952 417.7615 0.0550 -1.0000 -1.0000 3550261 1581341780.90 151.5485 60.0008 32.0000 1.9804 1.9818 417.3965 417.7628 0.0551 -1.0000 -1.0000 3550323 1581341781.00 151.6272 60.0008 32.0000 1.9814 1.9829 417.2156 417.5821 0.0551 -1.0000 -1.0000 3550386 1581341781.10 151.6272 60.0008 32.0000 1.9824 1.9838 417.1804 417.5472 0.0552 -1.0000 -1.0000 3550464 1581341781.20 151.6272 60.0008 32.0000 1.9818 1.9832 417.1367 417.5029 0.0551 -1.0000 -1.0000 3550526 1581341781.30 151.6272 60.0008 32.0000 1.9812 1.9827 417.3543 417.7205 0.0551 -1.0000 -1.0000 3550760 1581341781.40 151.6272 60.0008 32.0000 1.9811 1.9826 417.3727 417.7395 0.0551 -1.0000 -1.0000 3550823 1581341781.50 151.4518 60.0008 32.0000 1.9810 1.9825 417.3484 417.7150 0.0551 -1.0000 -1.0000 3550886 1581341781.60 151.4518 60.0008 32.0000 1.9811 1.9826 417.3672 417.7336 0.0551 -1.0000 -1.0000 3550948 1581341781.70 151.4518 60.0008 32.0000 1.9826 1.9840 417.2344 417.5992 0.0548 -1.0000 -1.0000 3551026 1581341781.80 151.4518 60.0008 32.0000 1.9820 1.9834 417.1317 417.4972 0.0550 -1.0000 -1.0000 3551276 1581341781.90 151.4518 60.0008 32.0000 1.9816 1.9831 417.0995 417.4653 0.0550 -1.0000 -1.0000 3551354 1581341782.00 151.4518 60.0008 32.0000 1.9816 1.9831 417.2138 417.5801 0.0551 -1.0000 -1.0000 3551417 1581341782.10 151.5740 60.0008 32.0000 1.9811 1.9826 417.3282 417.6949 0.0551 -1.0000 -1.0000 3551480 1581341782.20 151.5740 60.0008 32.0000 1.9817 1.9831 417.3158 417.6813 0.0550 -1.0000 -1.0000 3551573 1581341782.30 151.5740 60.0008 32.0000 1.9816 1.9830 417.2489 417.6156 0.0552 -1.0000 -1.0000 3551792 1581341782.40 151.5740 60.0008 32.0000 1.9817 1.9831 417.1668 417.5329 0.0550 -1.0000 -1.0000 3551854 1581341782.50 151.5740 60.0008 32.0000 1.9811 1.9825 417.1629 417.5286 0.0550 -1.0000 -1.0000 3551917 1581341782.60 151.4548 60.0008 32.0000 1.9808 1.9822 417.3417 417.7083 0.0551 -1.0000 -1.0000 3551980 1581341782.70 151.4548 60.0008 32.0000 1.9808 1.9822 417.4231 417.7888 0.0549 -1.0000 -1.0000 3552058 1581341782.80 151.4548 60.0008 32.0000 1.9812 1.9826 417.3250 417.6911 0.0551 -1.0000 -1.0000 3552120 1581341782.90 151.4548 60.0008 32.0000 1.9813 1.9827 417.2074 417.5737 0.0550 -1.0000 -1.0000 3552510 1581341783.00 151.4548 60.0008 32.0000 1.9813 1.9828 417.1406 417.5059 0.0550 -1.0000 -1.0000 3552573 1581341783.10 151.4548 60.0008 32.0000 1.9804 1.9819 417.1855 417.5512 0.0550 -1.0000 -1.0000 3552636 1581341783.20 151.4192 60.0008 32.0000 1.9811 1.9825 417.3396 417.7053 0.0550 -1.0000 -1.0000 3552698 1581341783.30 151.4192 60.0008 32.0000 1.9808 1.9822 417.3289 417.6946 0.0550 -1.0000 -1.0000 3552760 1581341783.40 151.4192 60.0008 32.0000 1.9806 1.9820 417.2297 417.5960 0.0551 -1.0000 -1.0000 3553010 1581341783.50 151.4192 60.0008 32.0000 1.9809 1.9824 417.2054 417.5720 0.0551 -1.0000 -1.0000 3553073 1581341783.60 151.4192 60.0008 32.0000 1.9809 1.9824 417.2039 417.5699 0.0550 -1.0000 -1.0000 3553136 1581341783.70 151.5006 60.0008 32.0000 1.9805 1.9820 417.3269 417.6927 0.0550 -1.0000 -1.0000 3553198 1581341783.80 151.5006 60.0008 32.0000 1.9812 1.9826 417.3516 417.7161 0.0548 -1.0000 -1.0000 3553260 1581341783.90 151.5006 60.0008 32.0000 1.9806 1.9820 417.5097 417.8760 0.0550 -1.0000 -1.0000 3553495 1581341784.00 151.5006 60.0008 32.0000 1.9814 1.9828 417.3384 417.7040 0.0550 -1.0000 -1.0000 3553558 1581341784.10 151.5006 60.0008 32.0000 1.9817 1.9831 417.2322 417.5991 0.0552 -1.0000 -1.0000 3553620 1581341784.20 151.5077 60.0008 32.0000 1.9822 1.9836 417.2832 417.6492 0.0549 -1.0000 -1.0000 3553698 1581341784.30 151.5452 60.0008 32.0000 1.9813 1.9827 417.4060 417.7712 0.0549 -1.0000 -1.0000 3553761 1581341784.40 151.5452 60.0008 32.0000 1.9811 1.9826 417.5147 417.8803 0.0549 -1.0000 -1.0000 3554042 1581341784.50 151.5452 60.0008 32.0000 1.9809 1.9823 417.3264 417.6924 0.0551 -1.0000 -1.0000 3554104 1581341784.60 151.5452 60.0008 32.0000 1.9812 1.9826 417.2167 417.5834 0.0551 -1.0000 -1.0000 3554167 1581341784.70 151.5452 60.0008 32.0000 1.9819 1.9833 417.2634 417.6303 0.0552 -1.0000 -1.0000 3554230 1581341784.80 151.5471 60.0007 32.0000 1.9810 1.9825 417.3365 417.7027 0.0550 -1.0000 -1.0000 3554307 1581341784.90 151.5471 60.0007 32.0000 1.9804 1.9818 417.4209 417.7862 0.0549 -1.0000 -1.0000 3554495 1581341785.00 151.5471 60.0007 32.0000 1.9811 1.9825 417.4872 417.8523 0.0549 -1.0000 -1.0000 3554557 1581341785.10 151.5471 60.0007 32.0000 1.9818 1.9833 417.3141 417.6815 0.0551 -1.0000 -1.0000 3554636 1581341785.20 151.5471 60.0007 32.0000 1.9821 1.9836 417.2638 417.6285 0.0548 -1.0000 -1.0000 3554698 1581341785.30 151.5520 60.0007 32.0000 1.9813 1.9827 417.1762 417.5413 0.0549 -1.0000 -1.0000 3554760 1581341785.40 151.5959 60.0007 32.0000 1.9811 1.9826 417.1813 417.5464 0.0550 -1.0000 -1.0000 3555245 1581341785.50 151.5959 60.0007 32.0000 1.9808 1.9822 417.4436 417.8093 0.0549 -1.0000 -1.0000 3555307 1581341785.60 151.5959 60.0007 32.0000 1.9803 1.9818 417.4612 417.8263 0.0549 -1.0000 -1.0000 3555370 1581341785.70 151.5959 60.0007 32.0000 1.9812 1.9827 417.3993 417.7645 0.0549 -1.0000 -1.0000 3555448 1581341785.80 151.5959 60.0007 32.0000 1.9817 1.9832 417.3099 417.6751 0.0549 -1.0000 -1.0000 3555510 1581341785.90 151.5700 60.0007 32.0000 1.9821 1.9835 417.2772 417.6436 0.0552 -1.0000 -1.0000 3555589 1581341786.00 151.5700 60.0007 32.0000 1.9813 1.9827 417.4186 417.7840 0.0548 -1.0000 -1.0000 3555761 1581341786.10 151.5700 60.0007 32.0000 1.9807 1.9822 417.4674 417.8311 0.0547 -1.0000 -1.0000 3555823 1581341786.20 151.5700 60.0007 32.0000 1.9815 1.9829 417.4800 417.8443 0.0548 -1.0000 -1.0000 3555901 1581341786.30 151.5700 60.0007 32.0000 1.9816 1.9830 417.4304 417.7969 0.0551 -1.0000 -1.0000 3555964 1581341786.40 151.5663 60.0007 32.0000 1.9820 1.9835 417.2289 417.5940 0.0548 -1.0000 -1.0000 3556026 1581341786.50 151.5167 60.0007 32.0000 1.9814 1.9828 417.2021 417.5671 0.0549 -1.0000 -1.0000 3556104 1581341786.60 151.5167 60.0007 32.0000 1.9810 1.9824 417.3758 417.7409 0.0549 -1.0000 -1.0000 3556167 1581341786.70 151.5167 60.0007 32.0000 1.9803 1.9818 417.3477 417.7129 0.0550 -1.0000 -1.0000 3556230 1581341786.80 151.5167 60.0007 32.0000 1.9806 1.9821 417.2640 417.6287 0.0548 -1.0000 -1.0000 3556292 1581341786.90 151.5167 60.0007 32.0000 1.9816 1.9830 417.1994 417.5650 0.0549 -1.0000 -1.0000 3556370 1581341787.00 151.3514 60.0007 32.0000 1.9810 1.9824 417.3666 417.7311 0.0548 -1.0000 -1.0000 3556417 1581341787.10 151.3514 60.0007 32.0000 1.9804 1.9818 417.3746 417.7392 0.0548 -1.0000 -1.0000 3556495 1581341787.20 151.3514 60.0007 32.0000 1.9803 1.9817 417.3238 417.6885 0.0548 -1.0000 -1.0000 3556557 1581341787.30 151.3514 60.0007 32.0000 1.9813 1.9828 417.2921 417.6569 0.0549 -1.0000 -1.0000 3556620 1581341787.40 151.3514 60.0007 32.0000 1.9821 1.9835 417.1688 417.5333 0.0548 -1.0000 -1.0000 3556698 1581341787.50 151.4184 60.0007 32.0000 1.9822 1.9836 417.2194 417.5846 0.0549 -1.0000 -1.0000 3556792 1581341787.60 151.5325 60.0007 32.0000 1.9814 1.9828 417.2238 417.5891 0.0550 -1.0000 -1.0000 3556854 1581341787.70 151.5325 60.0007 32.0000 1.9810 1.9825 417.2484 417.6134 0.0548 -1.0000 -1.0000 3556932 1581341787.80 151.5325 60.0007 32.0000 1.9812 1.9827 417.2701 417.6346 0.0548 -1.0000 -1.0000 3556995 1581341787.90 151.5325 60.0007 32.0000 1.9814 1.9828 417.2411 417.6066 0.0550 -1.0000 -1.0000 3557057 1581341788.00 151.5325 60.0007 32.0000 1.9813 1.9828 417.2047 417.5698 0.0549 -1.0000 -1.0000 3557339 1581341788.10 151.4454 60.0007 32.0000 1.9808 1.9822 417.3307 417.6974 0.0552 -1.0000 -1.0000 3557401 1581341788.20 151.4019 60.0007 32.0000 1.9804 1.9818 417.4260 417.7934 0.0552 -1.0000 -1.0000 3557495 1581341788.30 151.4019 60.0007 32.0000 1.9800 1.9815 417.4406 417.8080 0.0553 -1.0000 -1.0000 3557573 1581341788.40 151.4019 60.0007 32.0000 1.9806 1.9820 417.4334 417.8001 0.0552 -1.0000 -1.0000 3557636 1581341788.50 151.4019 60.0007 32.0000 1.9815 1.9829 417.2893 417.6570 0.0552 -1.0000 -1.0000 3557714 1581341788.60 151.4019 60.0007 32.0000 1.9818 1.9832 417.2318 417.5981 0.0551 -1.0000 -1.0000 3557807 1581341788.70 151.4849 60.0007 32.0000 1.9824 1.9838 417.1779 417.5428 0.0549 -1.0000 -1.0000 3557870 1581341788.80 151.4849 60.0007 32.0000 1.9815 1.9829 417.2423 417.6072 0.0548 -1.0000 -1.0000 3557948 1581341788.90 151.4849 60.0007 32.0000 1.9803 1.9817 417.3849 417.7502 0.0550 -1.0000 -1.0000 3558010 1581341789.00 151.4849 60.0007 32.0000 1.9802 1.9816 417.4073 417.7722 0.0549 -1.0000 -1.0000 3558073 1581341789.10 151.4849 60.0007 32.0000 1.9819 1.9833 417.2418 417.6068 0.0549 -1.0000 -1.0000 3559073 1581341789.20 151.4156 60.0007 32.0000 1.9814 1.9828 417.0960 417.4603 0.0547 -1.0000 -1.0000 3559136 1581341789.30 151.4116 60.0007 32.0000 1.9818 1.9833 417.2035 417.5681 0.0548 -1.0000 -1.0000 3559198 1581341789.40 151.4116 60.0007 32.0000 1.9821 1.9835 417.2721 417.6369 0.0549 -1.0000 -1.0000 3559260 1581341789.50 151.4116 60.0007 32.0000 1.9813 1.9827 417.3313 417.6967 0.0549 -1.0000 -1.0000 3559323 1581341789.60 151.4116 60.0007 32.0000 1.9808 1.9823 417.4674 417.8322 0.0548 -1.0000 -1.0000 3559386 1581341789.70 151.4159 60.0007 32.0000 1.9812 1.9826 417.4138 417.7782 0.0548 -1.0000 -1.0000 3559464 1581341789.80 151.4698 60.0005 32.0000 1.9810 1.9824 417.3112 417.6754 0.0547 -1.0000 -1.0000 3559526 1581341789.90 151.4698 60.0005 32.0000 1.9815 1.9829 417.2796 417.6429 0.0547 -1.0000 -1.0000 3559604 1581341790.00 151.4698 60.0005 32.0000 1.9807 1.9821 417.3069 417.6712 0.0548 -1.0000 -1.0000 3559667 1581341790.10 151.4698 60.0005 32.0000 1.9809 1.9823 417.3612 417.7255 0.0547 -1.0000 -1.0000 3559730 1581341790.20 151.4698 60.0005 32.0000 1.9811 1.9826 417.4973 417.8618 0.0549 -1.0000 -1.0000 3559807 1581341790.30 151.5262 60.0005 32.0000 1.9812 1.9827 417.2560 417.6205 0.0547 -1.0000 -1.0000 3559870 1581341790.40 151.5262 60.0005 32.0000 1.9813 1.9828 417.2370 417.6018 0.0549 -1.0000 -1.0000 3559932 1581341790.50 151.5262 60.0005 32.0000 1.9814 1.9828 417.2244 417.5889 0.0548 -1.0000 -1.0000 3559995 1581341790.60 151.5262 60.0005 32.0000 1.9812 1.9826 417.1494 417.5127 0.0546 -1.0000 -1.0000 3600276 1581341790.70 151.5262 60.0005 32.0000 1.9806 1.9821 417.2244 417.5890 0.0549 -1.0000 -1.0000 3600339 1581341790.80 151.4745 60.0005 32.0000 1.9803 1.9817 417.3055 417.6695 0.0546 -1.0000 -1.0000 3600417 1581341790.90 151.4124 60.0005 32.0000 1.9804 1.9818 417.3158 417.6785 0.0546 -1.0000 -1.0000 3600479 1581341791.00 151.4124 60.0005 32.0000 1.9801 1.9816 417.3551 417.7196 0.0548 -1.0000 -1.0000 3600542 1581341791.10 151.4124 60.0005 32.0000 1.9820 1.9834 417.2234 417.5873 0.0547 -1.0000 -1.0000 3600745 1581341791.20 151.4124 60.0005 32.0000 1.9818 1.9833 417.2580 417.6223 0.0548 -1.0000 -1.0000 3600807 1581341791.30 151.4124 60.0005 32.0000 1.9818 1.9832 417.1502 417.5145 0.0547 -1.0000 -1.0000 3600870 1581341791.40 151.4669 60.0005 32.0000 1.9812 1.9826 417.2757 417.6393 0.0547 -1.0000 -1.0000 3600948 1581341791.50 151.4669 60.0005 32.0000 1.9806 1.9821 417.3834 417.7479 0.0548 -1.0000 -1.0000 3601011 1581341791.60 151.4669 60.0005 32.0000 1.9801 1.9815 417.4785 417.8430 0.0548 -1.0000 -1.0000 3601245 1581341791.70 151.4669 60.0005 32.0000 1.9812 1.9826 417.4156 417.7802 0.0548 -1.0000 -1.0000 3601323 1581341791.80 151.4669 60.0005 32.0000 1.9821 1.9835 417.2844 417.6491 0.0548 -1.0000 -1.0000 3601417 1581341791.90 151.4669 60.0005 32.0000 1.9823 1.9837 417.2485 417.6115 0.0546 -1.0000 -1.0000 3601479 1581341792.00 151.4669 60.0005 32.0000 1.9817 1.9831 417.3162 417.6807 0.0549 -1.0000 -1.0000 3601542 1581341792.10 151.4355 60.0005 32.0000 1.9815 1.9829 417.2066 417.5703 0.0547 -1.0000 -1.0000 3601745 1581341792.20 151.4355 60.0005 32.0000 1.9804 1.9819 417.4333 417.7970 0.0548 -1.0000 -1.0000 3601823 1581341792.30 151.4355 60.0005 32.0000 1.9811 1.9825 417.3383 417.7030 0.0548 -1.0000 -1.0000 3601885 1581341792.40 151.4355 60.0005 32.0000 1.9808 1.9822 417.2546 417.6192 0.0548 -1.0000 -1.0000 3601948 1581341792.50 151.4355 60.0005 32.0000 1.9817 1.9831 417.1510 417.5158 0.0549 -1.0000 -1.0000 3602010 1581341792.60 151.5838 60.0005 32.0000 1.9819 1.9833 417.2256 417.5938 0.0556 -1.0000 -1.0000 3602073 1581341792.70 151.5923 60.0005 32.0000 1.9811 1.9826 417.3143 417.6893 0.0564 -1.0000 -1.0000 3602260 1581341792.80 151.5923 60.0005 32.0000 1.9803 1.9818 417.3733 417.7467 0.0559 -1.0000 -1.0000 3602339 1581341792.90 151.5923 60.0005 32.0000 1.9810 1.9824 417.4207 417.7892 0.0553 -1.0000 -1.0000 3602401 1581341793.00 151.5923 60.0005 32.0000 1.9810 1.9825 417.4145 417.7810 0.0550 -1.0000 -1.0000 3602464 1581341793.10 151.5923 60.0005 32.0000 1.9810 1.9824 417.2628 417.6279 0.0549 -1.0000 -1.0000 3602542 1581341793.20 151.5377 60.0005 32.0000 1.9812 1.9826 417.1644 417.5290 0.0548 -1.0000 -1.0000 3602604 1581341793.30 151.5377 60.0005 32.0000 1.9807 1.9821 417.3222 417.6866 0.0548 -1.0000 -1.0000 3602667 1581341793.40 151.5377 60.0005 32.0000 1.9801 1.9815 417.3621 417.7272 0.0549 -1.0000 -1.0000 3602745 1581341793.50 151.5377 60.0005 32.0000 1.9804 1.9819 417.3559 417.7200 0.0547 -1.0000 -1.0000 3602807 1581341793.60 151.5377 60.0005 32.0000 1.9814 1.9828 417.2192 417.5841 0.0548 -1.0000 -1.0000 3602870 1581341793.70 151.4288 60.0005 32.0000 1.9809 1.9823 417.1066 417.4704 0.0547 -1.0000 -1.0000 3602932 1581341793.80 151.4249 60.0005 32.0000 1.9816 1.9830 417.2271 417.5909 0.0547 -1.0000 -1.0000 3602995 1581341793.90 151.4249 60.0005 32.0000 1.9812 1.9826 417.3238 417.6883 0.0548 -1.0000 -1.0000 3603073 1581341794.00 151.4249 60.0005 32.0000 1.9808 1.9822 417.4040 417.7682 0.0547 -1.0000 -1.0000 3603136 1581341794.10 151.4249 60.0005 32.0000 1.9807 1.9821 417.4069 417.7715 0.0548 -1.0000 -1.0000 3603198 1581341794.20 151.4235 60.0005 32.0000 1.9810 1.9824 417.3632 417.7273 0.0548 -1.0000 -1.0000 3603807 1581341794.30 151.3998 60.0005 32.0000 1.9811 1.9826 417.2266 417.5909 0.0548 -1.0000 -1.0000 3603870 1581341794.40 151.3998 60.0005 32.0000 1.9808 1.9822 417.2692 417.6332 0.0547 -1.0000 -1.0000 3603948 1581341794.50 151.3998 60.0005 32.0000 1.9803 1.9817 417.2958 417.6592 0.0547 -1.0000 -1.0000 3604010 1581341794.60 151.3998 60.0005 32.0000 1.9806 1.9820 417.4026 417.7672 0.0548 -1.0000 -1.0000 3604073 1581341794.70 151.3998 60.0005 32.0000 1.9810 1.9824 417.4818 417.8477 0.0550 -1.0000 -1.0000 3604135 1581341794.80 151.5943 60.0005 32.0000 1.9811 1.9825 417.3407 417.7051 0.0548 -1.0000 -1.0000 3604214 1581341794.90 151.5943 60.0005 32.0000 1.9818 1.9832 417.2333 417.5979 0.0549 -1.0000 -1.0000 3604276 1581341795.00 151.5943 60.0005 32.0000 1.9816 1.9830 417.2064 417.5723 0.0550 -1.0000 -1.0000 3604339 1581341795.10 151.5943 60.0005 32.0000 1.9805 1.9819 417.2684 417.6329 0.0548 -1.0000 -1.0000 3604401 1581341795.20 151.5943 60.0005 32.0000 1.9801 1.9816 417.4434 417.8079 0.0548 -1.0000 -1.0000 3604745 1581341795.30 151.5730 60.0005 32.0000 1.9808 1.9822 417.4150 417.7799 0.0548 -1.0000 -1.0000 3604807 1581341795.40 151.5569 60.0005 32.0000 1.9808 1.9822 417.2938 417.6578 0.0547 -1.0000 -1.0000 3604886 1581341795.50 151.5569 60.0005 32.0000 1.9815 1.9830 417.2830 417.6471 0.0548 -1.0000 -1.0000 3604964 1581341795.60 151.5569 60.0005 32.0000 1.9808 1.9822 417.3537 417.7182 0.0548 -1.0000 -1.0000 3605026 1581341795.70 151.5569 60.0005 32.0000 1.9804 1.9819 417.4053 417.7698 0.0548 -1.0000 -1.0000 3605245 1581341795.80 151.5569 60.0005 32.0000 1.9805 1.9819 417.3860 417.7497 0.0547 -1.0000 -1.0000 3605307 1581341795.90 151.3882 60.0005 32.0000 1.9810 1.9825 417.3585 417.7232 0.0549 -1.0000 -1.0000 3605386 1581341796.00 151.3882 60.0005 32.0000 1.9812 1.9826 417.2961 417.6606 0.0548 -1.0000 -1.0000 3605464 1581341796.10 151.3882 60.0005 32.0000 1.9818 1.9833 417.1709 417.5353 0.0549 -1.0000 -1.0000 3605526 1581341796.20 151.3882 60.0005 32.0000 1.9817 1.9831 417.2574 417.6214 0.0548 -1.0000 -1.0000 3605761 1581341796.30 151.3882 60.0005 32.0000 1.9804 1.9818 417.3939 417.7597 0.0550 -1.0000 -1.0000 3605823 1581341796.40 151.3872 60.0005 32.0000 1.9807 1.9821 417.4328 417.7982 0.0549 -1.0000 -1.0000 3605886 1581341796.50 151.3866 60.0005 32.0000 1.9808 1.9822 417.3248 417.6887 0.0547 -1.0000 -1.0000 3605964 1581341796.60 151.3866 60.0005 32.0000 1.9802 1.9816 417.2253 417.5900 0.0548 -1.0000 -1.0000 3606026 1581341796.70 151.3866 60.0005 32.0000 1.9804 1.9818 417.2076 417.5716 0.0547 -1.0000 -1.0000 3606089 1581341796.80 151.3866 60.0005 32.0000 1.9806 1.9820 417.3511 417.7159 0.0549 -1.0000 -1.0000 3606151 1581341796.90 151.3866 60.0005 32.0000 1.9806 1.9820 417.4673 417.8320 0.0548 -1.0000 -1.0000 3606214 1581341797.00 151.5503 60.0005 32.0000 1.9808 1.9823 417.3485 417.7127 0.0547 -1.0000 -1.0000 3606276 1581341797.10 151.5503 60.0005 32.0000 1.9816 1.9830 417.1851 417.5489 0.0547 -1.0000 -1.0000 3606354 1581341797.20 151.5503 60.0005 32.0000 1.9825 1.9839 417.2239 417.5882 0.0548 -1.0000 -1.0000 3606417 1581341797.30 151.5503 60.0005 32.0000 1.9821 1.9835 417.1697 417.5348 0.0549 -1.0000 -1.0000 3606589 1581341797.40 151.5503 60.0005 32.0000 1.9807 1.9822 417.2378 417.6034 0.0550 -1.0000 -1.0000 3606667 1581341797.50 151.4612 60.0005 32.0000 1.9799 1.9813 417.3802 417.7452 0.0548 -1.0000 -1.0000 3606729 1581341797.60 151.4612 60.0005 32.0000 1.9808 1.9822 417.3749 417.7394 0.0548 -1.0000 -1.0000 3606792 1581341797.70 151.4612 60.0005 32.0000 1.9809 1.9823 417.3471 417.7129 0.0550 -1.0000 -1.0000 3606870 1581341797.80 151.4612 60.0005 32.0000 1.9822 1.9836 417.2158 417.5805 0.0548 -1.0000 -1.0000 3607839 1581341797.90 151.4612 60.0005 32.0000 1.9821 1.9835 417.1779 417.5422 0.0548 -1.0000 -1.0000 3607917 1581341798.00 151.4696 60.0005 32.0000 1.9818 1.9833 417.2404 417.6053 0.0548 -1.0000 -1.0000 3607980 1581341798.10 151.5866 60.0005 32.0000 1.9814 1.9829 417.3767 417.7411 0.0548 -1.0000 -1.0000 3608057 1581341798.20 151.5866 60.0005 32.0000 1.9811 1.9825 417.4664 417.8320 0.0550 -1.0000 -1.0000 3608136 1581341798.30 151.5866 60.0005 32.0000 1.9818 1.9833 417.4534 417.8183 0.0549 -1.0000 -1.0000 3608198 1581341798.40 151.5866 60.0005 32.0000 1.9819 1.9834 417.4002 417.7650 0.0548 -1.0000 -1.0000 3608261 1581341798.50 151.5866 60.0005 32.0000 1.9823 1.9837 417.2760 417.6408 0.0549 -1.0000 -1.0000 3608339 1581341798.60 151.5141 60.0005 32.0000 1.9810 1.9824 417.2566 417.6220 0.0548 -1.0000 -1.0000 3608401 1581341798.70 151.5141 60.0005 32.0000 1.9808 1.9822 417.3031 417.6671 0.0548 -1.0000 -1.0000 3608464 1581341798.80 151.5141 60.0005 32.0000 1.9807 1.9822 417.4436 417.8079 0.0547 -1.0000 -1.0000 3608651 1581341798.90 151.5141 60.0005 32.0000 1.9812 1.9826 417.2862 417.6522 0.0551 -1.0000 -1.0000 3608714 1581341799.00 151.5141 60.0005 32.0000 1.9824 1.9838 417.3296 417.6951 0.0549 -1.0000 -1.0000 3608776 1581341799.10 151.4972 60.0005 32.0000 1.9815 1.9830 417.2799 417.6445 0.0549 -1.0000 -1.0000 3608839 1581341799.20 151.4956 60.0005 32.0000 1.9813 1.9827 417.3773 417.7429 0.0548 -1.0000 -1.0000 3608901 1581341799.30 151.4956 60.0005 32.0000 1.9813 1.9827 417.4459 417.8101 0.0548 -1.0000 -1.0000 3608964 1581341799.40 151.4956 60.0005 32.0000 1.9808 1.9823 417.4586 417.8238 0.0549 -1.0000 -1.0000 3609057 1581341799.50 151.4956 60.0005 32.0000 1.9802 1.9816 417.3801 417.7452 0.0549 -1.0000 -1.0000 3609120 1581341799.60 151.4956 60.0005 32.0000 1.9810 1.9824 417.2463 417.6112 0.0549 -1.0000 -1.0000 3609182 1581341799.70 151.5098 59.9996 32.0000 1.9815 1.9830 417.2925 417.6560 0.0546 -1.0000 -1.0000 3609245 1581341799.80 151.5098 59.9996 32.0000 1.9814 1.9829 417.1589 417.5234 0.0548 -1.0000 -1.0000 3609307 1581341799.90 151.5098 59.9996 32.0000 1.9808 1.9822 417.2727 417.6371 0.0549 -1.0000 -1.0000 3609386 1581341800.00 151.5098 59.9996 32.0000 1.9813 1.9827 417.2490 417.6136 0.0548 -1.0000 -1.0000 3609448 1581341800.10 151.5098 59.9996 32.0000 1.9818 1.9832 417.2389 417.6044 0.0550 -1.0000 -1.0000 3609510 1581341800.20 151.5098 59.9996 32.0000 1.9816 1.9830 417.1823 417.5483 0.0550 -1.0000 -1.0000 3609589 1581341800.30 151.5098 59.9996 32.0000 1.9808 1.9822 417.2386 417.6030 0.0548 -1.0000 -1.0000 3609651 1581341800.40 151.5098 59.9996 32.0000 1.9807 1.9821 417.4720 417.8369 0.0548 -1.0000 -1.0000 3609745 1581341800.50 151.5044 59.9996 32.0000 1.9808 1.9822 417.4760 417.8404 0.0547 -1.0000 -1.0000 3609823 1581341800.60 151.5044 59.9996 32.0000 1.9811 1.9825 417.4012 417.7660 0.0549 -1.0000 -1.0000 3609886 1581341800.70 151.5044 59.9996 32.0000 1.9812 1.9826 417.3736 417.7387 0.0549 -1.0000 -1.0000 3609948 1581341800.80 151.5044 59.9996 32.0000 1.9812 1.9827 417.1261 417.4904 0.0548 -1.0000 -1.0000 3610026 1581341800.90 151.5044 59.9996 32.0000 1.9811 1.9825 417.2653 417.6298 0.0548 -1.0000 -1.0000 3610839 1581341801.00 151.5605 59.9996 32.0000 1.9808 1.9822 417.4190 417.7847 0.0549 -1.0000 -1.0000 3610901 1581341801.10 151.5656 59.9996 32.0000 1.9804 1.9818 417.3371 417.7007 0.0547 -1.0000 -1.0000 3610979 1581341801.20 151.5656 59.9996 32.0000 1.9811 1.9825 417.2942 417.6589 0.0549 -1.0000 -1.0000 3611042 1581341801.30 151.5656 59.9996 32.0000 1.9819 1.9833 417.2010 417.5663 0.0549 -1.0000 -1.0000 3611104 1581341801.40 151.5656 59.9996 32.0000 1.9816 1.9831 417.2609 417.6260 0.0549 -1.0000 -1.0000 3611182 1581341801.50 151.5656 59.9996 32.0000 1.9804 1.9818 417.4124 417.7768 0.0547 -1.0000 -1.0000 3611245 1581341801.60 151.4815 59.9996 32.0000 1.9807 1.9821 417.3466 417.7117 0.0549 -1.0000 -1.0000 3611307 1581341801.70 151.4739 59.9996 32.0000 1.9810 1.9824 417.3633 417.7276 0.0547 -1.0000 -1.0000 3611417 1581341801.80 151.4739 59.9996 32.0000 1.9811 1.9825 417.2426 417.6067 0.0548 -1.0000 -1.0000 3611480 1581341801.90 151.4739 59.9996 32.0000 1.9813 1.9827 417.1529 417.5160 0.0546 -1.0000 -1.0000 3611542 1581341802.00 151.4739 59.9996 32.0000 1.9822 1.9837 417.3050 417.6696 0.0549 -1.0000 -1.0000 3611604 1581341802.10 151.4739 59.9996 32.0000 1.9817 1.9832 417.3570 417.7218 0.0548 -1.0000 -1.0000 3611667 1581341802.20 151.6532 59.9996 32.0000 1.9814 1.9828 417.4394 417.8027 0.0547 -1.0000 -1.0000 3611745 1581341802.30 151.6532 59.9996 32.0000 1.9815 1.9829 417.3311 417.6957 0.0548 -1.0000 -1.0000 3611823 1581341802.40 151.6532 59.9996 32.0000 1.9820 1.9834 417.2889 417.6541 0.0550 -1.0000 -1.0000 3611886 1581341802.50 151.6532 59.9996 32.0000 1.9820 1.9835 417.1271 417.4926 0.0550 -1.0000 -1.0000 3612042 1581341802.60 151.6532 59.9996 32.0000 1.9806 1.9820 417.1221 417.4870 0.0549 -1.0000 -1.0000 3612104 1581341802.70 151.4443 59.9996 32.0000 1.9809 1.9823 417.2578 417.6218 0.0547 -1.0000 -1.0000 3612167 1581341802.80 151.4443 59.9996 32.0000 1.9806 1.9820 417.3639 417.7287 0.0549 -1.0000 -1.0000 3612230 1581341802.90 151.4443 59.9996 32.0000 1.9811 1.9825 417.4628 417.8278 0.0548 -1.0000 -1.0000 3612292 1581341803.00 151.4443 59.9996 32.0000 1.9814 1.9828 417.3517 417.7165 0.0548 -1.0000 -1.0000 3612745 1581341803.10 151.4443 59.9996 32.0000 1.9825 1.9839 417.3552 417.7198 0.0549 -1.0000 -1.0000 3612823 1581341803.20 151.5403 59.9996 32.0000 1.9824 1.9839 417.3099 417.6749 0.0548 -1.0000 -1.0000 3612886 1581341803.30 151.6289 59.9996 32.0000 1.9819 1.9833 417.3289 417.6942 0.0549 -1.0000 -1.0000 3612948 1581341803.40 151.6289 59.9996 32.0000 1.9816 1.9830 417.4391 417.8036 0.0548 -1.0000 -1.0000 3613026 1581341803.50 151.6289 59.9996 32.0000 1.9819 1.9834 417.3142 417.6799 0.0551 -1.0000 -1.0000 3613245 1581341803.60 151.6289 59.9996 32.0000 1.9813 1.9827 417.2551 417.6279 0.0564 -1.0000 -1.0000 3613307 1581341803.70 151.6289 59.9996 32.0000 1.9817 1.9831 417.1731 417.5501 0.0565 -1.0000 -1.0000 3613386 1581341803.80 151.6082 59.9996 32.0000 1.9810 1.9824 417.3167 417.6889 0.0558 -1.0000 -1.0000 3613464 1581341803.90 151.5609 59.9996 32.0000 1.9810 1.9824 417.4211 417.7898 0.0553 -1.0000 -1.0000 3613542 1581341804.00 151.5609 59.9996 32.0000 1.9811 1.9826 417.3573 417.7251 0.0553 -1.0000 -1.0000 3613604 1581341804.10 151.5609 59.9996 32.0000 1.9821 1.9836 417.2245 417.5934 0.0554 -1.0000 -1.0000 3613667 1581341804.20 151.5609 59.9996 32.0000 1.9817 1.9831 417.1835 417.5521 0.0555 -1.0000 -1.0000 3613745 1581341804.30 151.5609 59.9996 32.0000 1.9820 1.9834 417.3206 417.6867 0.0550 -1.0000 -1.0000 3613807 1581341804.40 151.5532 59.9996 32.0000 1.9808 1.9822 417.3436 417.7089 0.0549 -1.0000 -1.0000 3613886 1581341804.50 151.5402 59.9996 32.0000 1.9807 1.9821 417.3268 417.6919 0.0549 -1.0000 -1.0000 3613948 1581341804.60 151.5402 59.9996 32.0000 1.9817 1.9832 417.1837 417.5489 0.0550 -1.0000 -1.0000 3614010 1581341804.70 151.5402 59.9996 32.0000 1.9812 1.9827 417.1999 417.5653 0.0549 -1.0000 -1.0000 3614073 1581341804.80 151.5402 59.9996 32.0000 1.9815 1.9829 417.2245 417.5888 0.0548 -1.0000 -1.0000 3614151 1581341804.90 151.5402 59.9996 32.0000 1.9811 1.9825 417.3609 417.7249 0.0547 -1.0000 -1.0000 3614214 1581341805.00 151.5394 59.9998 32.0000 1.9806 1.9820 417.3765 417.7410 0.0548 -1.0000 -1.0000 3615042 1581341805.10 151.5394 59.9998 32.0000 1.9812 1.9827 417.4152 417.7805 0.0549 -1.0000 -1.0000 3615104 1581341805.20 151.5394 59.9998 32.0000 1.9812 1.9826 417.3814 417.7466 0.0549 -1.0000 -1.0000 3615167 1581341805.30 151.5394 59.9998 32.0000 1.9815 1.9829 417.1582 417.5233 0.0549 -1.0000 -1.0000 3615229 1581341805.40 151.5394 59.9998 32.0000 1.9808 1.9822 417.2065 417.5708 0.0548 -1.0000 -1.0000 3615307 1581341805.50 151.5394 59.9998 32.0000 1.9810 1.9825 417.2959 417.6607 0.0548 -1.0000 -1.0000 3615370 1581341805.60 151.5358 59.9998 32.0000 1.9811 1.9825 417.3138 417.6783 0.0549 -1.0000 -1.0000 3615433 1581341805.70 151.5078 59.9998 32.0000 1.9803 1.9817 417.4149 417.7798 0.0548 -1.0000 -1.0000 3615510 1581341805.80 151.5078 59.9998 32.0000 1.9811 1.9825 417.4843 417.8499 0.0549 -1.0000 -1.0000 3615573 1581341805.90 151.5078 59.9998 32.0000 1.9820 1.9834 417.1673 417.5314 0.0548 -1.0000 -1.0000 3615651 1581341806.00 151.5078 59.9998 32.0000 1.9814 1.9828 417.1623 417.5267 0.0548 -1.0000 -1.0000 3615714 1581341806.10 151.5078 59.9998 32.0000 1.9816 1.9830 417.2491 417.6133 0.0548 -1.0000 -1.0000 3615776 1581341806.20 151.4975 59.9998 32.0000 1.9820 1.9834 417.3701 417.7353 0.0549 -1.0000 -1.0000 3615855 1581341806.30 151.4975 59.9998 32.0000 1.9810 1.9824 417.4531 417.8194 0.0551 -1.0000 -1.0000 3615917 1581341806.40 151.5427 59.9998 32.0000 1.9809 1.9823 417.4186 417.7848 0.0550 -1.0000 -1.0000 3615980 1581341806.50 151.5427 59.9998 32.0000 1.9818 1.9832 417.3563 417.7214 0.0549 -1.0000 -1.0000 3616276 1581341806.60 151.5427 59.9998 32.0000 1.9818 1.9832 417.2475 417.6126 0.0549 -1.0000 -1.0000 3616339 1581341806.70 151.5427 59.9998 32.0000 1.9816 1.9831 417.2602 417.6247 0.0548 -1.0000 -1.0000 3616401 1581341806.80 151.5427 59.9998 32.0000 1.9811 1.9826 417.3624 417.7276 0.0549 -1.0000 -1.0000 3616479 1581341806.90 151.5427 59.9998 32.0000 1.9809 1.9823 417.4612 417.8264 0.0549 -1.0000 -1.0000 3616542 1581341807.00 151.5427 59.9998 32.0000 1.9810 1.9824 417.4101 417.7745 0.0548 -1.0000 -1.0000 3616776 1581341807.10 151.5427 59.9998 32.0000 1.9813 1.9828 417.3144 417.6809 0.0553 -1.0000 -1.0000 3616854 1581341807.20 151.5427 59.9998 32.0000 1.9812 1.9827 417.1622 417.5346 0.0560 -1.0000 -1.0000 3616917 1581341807.30 151.5129 59.9998 32.0000 1.9810 1.9825 417.0868 417.4574 0.0557 -1.0000 -1.0000 3616979 1581341807.40 151.5129 59.9998 32.0000 1.9812 1.9827 417.0518 417.4197 0.0553 -1.0000 -1.0000 3617042 1581341807.50 151.5129 59.9998 32.0000 1.9810 1.9824 417.3555 417.7215 0.0550 -1.0000 -1.0000 3617104 1581341807.60 151.5129 59.9998 32.0000 1.9808 1.9822 417.3313 417.6970 0.0550 -1.0000 -1.0000 3617229 1581341807.70 151.5129 59.9998 32.0000 1.9804 1.9818 417.4036 417.7684 0.0548 -1.0000 -1.0000 3617323 1581341807.80 151.5129 59.9998 32.0000 1.9805 1.9819 417.3822 417.7479 0.0549 -1.0000 -1.0000 3617386 1581341807.90 151.5129 59.9998 32.0000 1.9820 1.9834 417.1369 417.5018 0.0549 -1.0000 -1.0000 3617448 1581341808.00 151.5094 59.9998 32.0000 1.9810 1.9824 417.1435 417.5081 0.0548 -1.0000 -1.0000 3617510 1581341808.10 151.5094 59.9998 32.0000 1.9809 1.9823 417.2634 417.6274 0.0548 -1.0000 -1.0000 3617573 1581341808.20 151.5094 59.9998 32.0000 1.9808 1.9822 417.2803 417.6451 0.0549 -1.0000 -1.0000 3617651 1581341808.30 151.5094 59.9998 32.0000 1.9805 1.9819 417.3750 417.7393 0.0548 -1.0000 -1.0000 3617714 1581341808.40 151.5094 59.9998 32.0000 1.9814 1.9828 417.3522 417.7173 0.0549 -1.0000 -1.0000 3617776 1581341808.50 151.5094 59.9998 32.0000 1.9815 1.9830 417.2679 417.6326 0.0549 -1.0000 -1.0000 3617855 1581341808.60 151.5550 59.9998 32.0000 1.9817 1.9831 417.2066 417.5712 0.0548 -1.0000 -1.0000 3618089 1581341808.70 151.5696 59.9998 32.0000 1.9812 1.9826 417.1681 417.5323 0.0548 -1.0000 -1.0000 3618151 1581341808.80 151.5696 59.9998 32.0000 1.9815 1.9829 417.2211 417.5851 0.0547 -1.0000 -1.0000 3618214 1581341808.90 151.5696 59.9998 32.0000 1.9813 1.9827 417.3487 417.7133 0.0548 -1.0000 -1.0000 3618276 1581341809.00 151.5696 59.9998 32.0000 1.9815 1.9829 417.2081 417.5721 0.0548 -1.0000 -1.0000 3618354 1581341809.10 151.5696 59.9998 32.0000 1.9816 1.9830 417.1067 417.4709 0.0547 -1.0000 -1.0000 3618604 1581341809.20 151.5376 59.9998 32.0000 1.9815 1.9829 417.1546 417.5187 0.0548 -1.0000 -1.0000 3618667 1581341809.30 151.5376 59.9998 32.0000 1.9809 1.9823 417.3270 417.6915 0.0548 -1.0000 -1.0000 3618729 1581341809.40 151.5376 59.9998 32.0000 1.9806 1.9821 417.3130 417.6782 0.0549 -1.0000 -1.0000 3618807 1581341809.50 151.5376 59.9998 32.0000 1.9812 1.9827 417.2475 417.6123 0.0548 -1.0000 -1.0000 3618870 1581341809.60 151.5376 59.9998 32.0000 1.9817 1.9831 417.2996 417.6644 0.0549 -1.0000 -1.0000 3619057 1581341809.70 151.4759 59.9993 32.0000 1.9825 1.9839 417.2262 417.5908 0.0548 -1.0000 -1.0000 3619135 1581341809.80 151.4506 59.9991 32.0000 1.9808 1.9822 417.1771 417.5415 0.0548 -1.0000 -1.0000 3619198 1581341809.90 151.4506 59.9991 32.0000 1.9806 1.9820 417.2947 417.6590 0.0547 -1.0000 -1.0000 3619276 1581341810.00 151.4506 59.9991 32.0000 1.9809 1.9823 417.3959 417.7598 0.0547 -1.0000 -1.0000 3619339 1581341810.10 151.4506 59.9991 32.0000 1.9810 1.9824 417.2883 417.6528 0.0548 -1.0000 -1.0000 3619573 1581341810.20 151.4506 59.9991 32.0000 1.9811 1.9825 417.2261 417.5899 0.0548 -1.0000 -1.0000 3619651 1581341810.30 151.4096 59.9991 32.0000 1.9820 1.9835 417.0767 417.4414 0.0548 -1.0000 -1.0000 3619714 1581341810.40 151.4096 59.9991 32.0000 1.9807 1.9821 417.2677 417.6322 0.0548 -1.0000 -1.0000 3619776 1581341810.50 151.4096 59.9991 32.0000 1.9806 1.9821 417.3639 417.7286 0.0548 -1.0000 -1.0000 3619839 1581341810.60 151.4096 59.9991 32.0000 1.9808 1.9823 417.3237 417.6883 0.0548 -1.0000 -1.0000 3620542 1581341810.70 151.4096 59.9991 32.0000 1.9813 1.9827 417.2437 417.6083 0.0548 -1.0000 -1.0000 3620604 1581341810.80 151.4604 59.9991 32.0000 1.9818 1.9832 417.2122 417.5771 0.0549 -1.0000 -1.0000 3620667 1581341810.90 151.4972 59.9991 32.0000 1.9813 1.9827 417.2551 417.6198 0.0548 -1.0000 -1.0000 3620745 1581341811.00 151.4972 59.9991 32.0000 1.9810 1.9825 417.1957 417.5592 0.0547 -1.0000 -1.0000 3620807 1581341811.10 151.4972 59.9991 32.0000 1.9806 1.9820 417.4159 417.7809 0.0548 -1.0000 -1.0000 3620870 1581341811.20 151.4972 59.9991 32.0000 1.9812 1.9826 417.2950 417.6594 0.0548 -1.0000 -1.0000 3620932 1581341811.30 151.4972 59.9991 32.0000 1.9813 1.9828 417.1891 417.5544 0.0549 -1.0000 -1.0000 3620995 1581341811.40 151.5085 59.9991 32.0000 1.9820 1.9834 417.1103 417.4749 0.0548 -1.0000 -1.0000 3621073 1581341811.50 151.5085 59.9991 32.0000 1.9809 1.9824 417.2757 417.6409 0.0550 -1.0000 -1.0000 3621135 1581341811.60 151.5085 59.9991 32.0000 1.9808 1.9822 417.3910 417.7580 0.0551 -1.0000 -1.0000 3621276 1581341811.70 151.5085 59.9991 32.0000 1.9806 1.9821 417.3508 417.7152 0.0547 -1.0000 -1.0000 3621354 1581341811.80 151.5085 59.9991 32.0000 1.9803 1.9817 417.3372 417.7009 0.0547 -1.0000 -1.0000 3621417 1581341811.90 151.5085 59.9991 32.0000 1.9808 1.9823 417.2131 417.5775 0.0548 -1.0000 -1.0000 3621480 1581341812.00 151.4752 59.9991 32.0000 1.9820 1.9835 417.1284 417.4918 0.0547 -1.0000 -1.0000 3621542 1581341812.10 151.4752 59.9991 32.0000 1.9816 1.9830 417.1414 417.5054 0.0548 -1.0000 -1.0000 3621604 1581341812.20 151.4752 59.9991 32.0000 1.9808 1.9822 417.1903 417.5554 0.0549 -1.0000 -1.0000 3621745 1581341812.30 151.4752 59.9991 32.0000 1.9806 1.9820 417.2258 417.5901 0.0548 -1.0000 -1.0000 3621807 1581341812.40 151.4752 59.9991 32.0000 1.9814 1.9828 417.2653 417.6294 0.0547 -1.0000 -1.0000 3621870 1581341812.50 151.4336 59.9991 32.0000 1.9809 1.9823 417.2100 417.5738 0.0547 -1.0000 -1.0000 3621948 1581341812.60 151.4336 59.9991 32.0000 1.9818 1.9832 417.2073 417.5710 0.0547 -1.0000 -1.0000 3622010 1581341812.70 151.4336 59.9991 32.0000 1.9810 1.9824 417.3540 417.7185 0.0548 -1.0000 -1.0000 3622073 1581341812.80 151.4336 59.9991 32.0000 1.9806 1.9821 417.4416 417.8066 0.0548 -1.0000 -1.0000 3622135 1581341812.90 151.4336 59.9991 32.0000 1.9804 1.9818 417.4185 417.7830 0.0548 -1.0000 -1.0000 3622198 1581341813.00 151.4336 59.9991 32.0000 1.9810 1.9824 417.3540 417.7182 0.0547 -1.0000 -1.0000 3622276 1581341813.10 151.4373 59.9991 32.0000 1.9819 1.9833 417.2066 417.5714 0.0548 -1.0000 -1.0000 3622339 1581341813.20 151.4373 59.9991 32.0000 1.9814 1.9828 417.1740 417.5386 0.0549 -1.0000 -1.0000 3622760 1581341813.30 151.4373 59.9991 32.0000 1.9812 1.9826 417.1709 417.5363 0.0550 -1.0000 -1.0000 3622823 1581341813.40 151.4373 59.9991 32.0000 1.9811 1.9825 417.2450 417.6096 0.0548 -1.0000 -1.0000 3622901 1581341813.50 151.4373 59.9991 32.0000 1.9808 1.9822 417.3321 417.6963 0.0547 -1.0000 -1.0000 3622964 1581341813.60 151.4373 59.9991 32.0000 1.9804 1.9818 417.3470 417.7111 0.0548 -1.0000 -1.0000 3623026 1581341813.70 151.5355 59.9991 32.0000 1.9812 1.9827 417.2181 417.5822 0.0548 -1.0000 -1.0000 3623260 1581341813.80 151.6271 59.9991 32.0000 1.9817 1.9832 417.2479 417.6126 0.0549 -1.0000 -1.0000 3623323 1581341813.90 151.6271 59.9991 32.0000 1.9820 1.9834 417.2595 417.6247 0.0549 -1.0000 -1.0000 3623401 1581341814.00 151.6271 59.9991 32.0000 1.9813 1.9827 417.3168 417.6818 0.0548 -1.0000 -1.0000 3623464 1581341814.10 151.6271 59.9991 32.0000 1.9814 1.9828 417.3863 417.7501 0.0546 -1.0000 -1.0000 3623526 1581341814.20 151.6271 59.9991 32.0000 1.9805 1.9819 417.4355 417.8011 0.0550 -1.0000 -1.0000 3623604 1581341814.30 151.5026 59.9991 32.0000 1.9818 1.9832 417.3731 417.7375 0.0548 -1.0000 -1.0000 3623667 1581341814.40 151.4904 59.9991 32.0000 1.9811 1.9825 417.2433 417.6079 0.0548 -1.0000 -1.0000 3623730 1581341814.50 151.4904 59.9991 32.0000 1.9816 1.9830 417.1989 417.5615 0.0546 -1.0000 -1.0000 3623807 1581341814.60 151.4904 59.9991 32.0000 1.9806 1.9820 417.3820 417.7456 0.0547 -1.0000 -1.0000 3623870 1581341814.70 151.4904 59.9991 32.0000 1.9815 1.9829 417.4252 417.7902 0.0550 -1.0000 -1.0000 3624589 1581341814.80 151.4908 59.9991 32.0000 1.9815 1.9829 417.3748 417.7399 0.0548 -1.0000 -1.0000 3624667 1581341814.90 151.4952 59.9998 32.0000 1.9824 1.9838 417.2143 417.5787 0.0548 -1.0000 -1.0000 3624729 1581341815.00 151.4952 59.9998 32.0000 1.9818 1.9833 417.1827 417.5467 0.0547 -1.0000 -1.0000 3624792 1581341815.10 151.4952 59.9998 32.0000 1.9809 1.9823 417.3397 417.7030 0.0546 -1.0000 -1.0000 3624870 1581341815.20 151.4952 59.9998 32.0000 1.9814 1.9829 417.3423 417.7067 0.0548 -1.0000 -1.0000 3624932 1581341815.30 151.4952 59.9998 32.0000 1.9821 1.9835 417.3828 417.7481 0.0549 -1.0000 -1.0000 3624995 1581341815.40 151.4966 59.9998 32.0000 1.9816 1.9830 417.3101 417.6740 0.0546 -1.0000 -1.0000 3625057 1581341815.50 151.5895 59.9998 32.0000 1.9819 1.9833 417.2805 417.6461 0.0549 -1.0000 -1.0000 3625120 1581341815.60 151.5895 59.9998 32.0000 1.9812 1.9827 417.1899 417.5547 0.0549 -1.0000 -1.0000 3625182 1581341815.70 151.5895 59.9998 32.0000 1.9808 1.9823 417.3023 417.6658 0.0545 -1.0000 -1.0000 3625307 1581341815.80 151.5895 59.9998 32.0000 1.9814 1.9828 417.3999 417.7653 0.0549 -1.0000 -1.0000 3625370 1581341815.90 151.5895 59.9998 32.0000 1.9811 1.9825 417.3215 417.6863 0.0548 -1.0000 -1.0000 3625448 1581341816.00 151.5531 59.9998 32.0000 1.9816 1.9830 417.2199 417.5853 0.0550 -1.0000 -1.0000 3625510 1581341816.10 151.4823 59.9998 32.0000 1.9816 1.9830 417.2309 417.5971 0.0551 -1.0000 -1.0000 3625573 1581341816.20 151.4823 59.9998 32.0000 1.9807 1.9822 417.3249 417.6914 0.0551 -1.0000 -1.0000 3625776 1581341816.30 151.5747 59.9998 32.0000 1.9807 1.9822 417.4176 417.7848 0.0552 -1.0000 -1.0000 3625839 1581341816.40 151.5747 59.9998 32.0000 1.9816 1.9831 417.3844 417.7502 0.0550 -1.0000 -1.0000 3625901 1581341816.50 151.5747 59.9998 32.0000 1.9808 1.9822 417.3294 417.6953 0.0550 -1.0000 -1.0000 3625980 1581341816.60 151.5747 59.9998 32.0000 1.9822 1.9836 417.2801 417.6450 0.0548 -1.0000 -1.0000 3626042 1581341816.70 151.5747 59.9998 32.0000 1.9822 1.9836 417.1889 417.5536 0.0549 -1.0000 -1.0000 3626104 1581341816.80 151.5747 59.9998 32.0000 1.9811 1.9825 417.2873 417.6522 0.0548 -1.0000 -1.0000 3626339 1581341816.90 151.5747 59.9998 32.0000 1.9810 1.9824 417.3827 417.7482 0.0550 -1.0000 -1.0000 3626401 1581341817.00 151.5747 59.9998 32.0000 1.9811 1.9825 417.2983 417.6652 0.0551 -1.0000 -1.0000 3626464 1581341817.10 151.5747 59.9998 32.0000 1.9810 1.9824 417.2759 417.6410 0.0549 -1.0000 -1.0000 3626526 1581341817.20 151.4735 59.9998 32.0000 1.9817 1.9832 417.2145 417.5799 0.0550 -1.0000 -1.0000 3626589 1581341817.30 151.4735 59.9998 32.0000 1.9820 1.9834 417.3216 417.6863 0.0549 -1.0000 -1.0000 3627026 1581341817.40 151.4735 59.9998 32.0000 1.9816 1.9831 417.3911 417.7578 0.0552 -1.0000 -1.0000 3627104 1581341817.50 151.4735 59.9998 32.0000 1.9804 1.9819 417.4087 417.7768 0.0554 -1.0000 -1.0000 3627167 1581341817.60 151.4735 59.9998 32.0000 1.9812 1.9827 417.3570 417.7262 0.0554 -1.0000 -1.0000 3627229 1581341817.70 151.4760 59.9998 32.0000 1.9824 1.9838 417.2868 417.6533 0.0551 -1.0000 -1.0000 3627307 1581341817.80 151.5024 59.9998 32.0000 1.9819 1.9833 417.2245 417.5891 0.0548 -1.0000 -1.0000 3627526 1581341817.90 151.5024 59.9998 32.0000 1.9819 1.9833 417.1739 417.5393 0.0550 -1.0000 -1.0000 3627604 1581341818.00 151.5024 59.9998 32.0000 1.9808 1.9822 417.3924 417.7579 0.0549 -1.0000 -1.0000 3627667 1581341818.10 151.5024 59.9998 32.0000 1.9804 1.9818 417.4575 417.8223 0.0548 -1.0000 -1.0000 3627729 1581341818.20 151.5024 59.9998 32.0000 1.9811 1.9825 417.3454 417.7100 0.0549 -1.0000 -1.0000 3627807 1581341818.30 151.5821 59.9998 32.0000 1.9815 1.9829 417.2078 417.5737 0.0549 -1.0000 -1.0000 3627870 1581341818.40 151.5821 59.9998 32.0000 1.9822 1.9836 417.1958 417.5599 0.0548 -1.0000 -1.0000 3627932 1581341818.50 151.5821 59.9998 32.0000 1.9822 1.9837 417.3134 417.6792 0.0549 -1.0000 -1.0000 3628010 1581341818.60 151.5821 59.9998 32.0000 1.9814 1.9829 417.4086 417.7729 0.0548 -1.0000 -1.0000 3628073 1581341818.70 151.5821 59.9998 32.0000 1.9802 1.9817 417.4389 417.8038 0.0548 -1.0000 -1.0000 3628135 1581341818.80 151.5749 59.9998 32.0000 1.9803 1.9817 417.2577 417.6227 0.0549 -1.0000 -1.0000 3628276 1581341818.90 151.5069 59.9998 32.0000 1.9816 1.9831 417.2728 417.6383 0.0551 -1.0000 -1.0000 3628339 1581341819.00 151.5069 59.9998 32.0000 1.9821 1.9835 417.2167 417.5841 0.0552 -1.0000 -1.0000 3628401 1581341819.10 151.5069 59.9998 32.0000 1.9814 1.9828 417.4003 417.7663 0.0550 -1.0000 -1.0000 3628464 1581341819.20 151.5069 59.9998 32.0000 1.9806 1.9820 417.3590 417.7254 0.0551 -1.0000 -1.0000 3628526 1581341819.30 151.5069 59.9998 32.0000 1.9815 1.9829 417.4611 417.8266 0.0549 -1.0000 -1.0000 3629010 1581341819.40 151.4554 59.9998 32.0000 1.9817 1.9831 417.2960 417.6611 0.0549 -1.0000 -1.0000 3629089 1581341819.50 151.4554 59.9998 32.0000 1.9818 1.9833 417.1549 417.5196 0.0548 -1.0000 -1.0000 3629151 1581341819.60 151.4554 59.9998 32.0000 1.9819 1.9833 417.2814 417.6462 0.0549 -1.0000 -1.0000 3629214 1581341819.70 151.4554 59.9998 32.0000 1.9810 1.9824 417.3056 417.6704 0.0548 -1.0000 -1.0000 3629292 1581341819.80 151.4554 59.9998 32.0000 1.9811 1.9826 417.4485 417.8136 0.0549 -1.0000 -1.0000 3629355 1581341819.90 151.4554 59.9998 32.0000 1.9814 1.9829 417.3974 417.7615 0.0547 -1.0000 -1.0000 3629417 1581341820.00 151.5276 59.9997 32.0000 1.9820 1.9835 417.2968 417.6612 0.0548 -1.0000 -1.0000 3629480 1581341820.10 151.5276 59.9997 32.0000 1.9816 1.9831 417.2074 417.5723 0.0548 -1.0000 -1.0000 3629542 1581341820.20 151.5276 59.9997 32.0000 1.9819 1.9833 417.2643 417.6283 0.0547 -1.0000 -1.0000 3629620 1581341820.30 151.5276 59.9997 32.0000 1.9806 1.9820 417.3695 417.7340 0.0548 -1.0000 -1.0000 3629683 1581341820.40 151.5276 59.9997 32.0000 1.9806 1.9820 417.3737 417.7380 0.0548 -1.0000 -1.0000 3630026 1581341820.50 151.5255 59.9997 32.0000 1.9810 1.9825 417.2666 417.6313 0.0548 -1.0000 -1.0000 3630104 1581341820.60 151.5080 59.9997 32.0000 1.9812 1.9827 417.1814 417.5466 0.0550 -1.0000 -1.0000 3630167 1581341820.70 151.5080 59.9997 32.0000 1.9818 1.9832 417.1477 417.5118 0.0547 -1.0000 -1.0000 3630230 1581341820.80 151.5080 59.9997 32.0000 1.9819 1.9834 417.2317 417.5951 0.0546 -1.0000 -1.0000 3630292 1581341820.90 151.5080 59.9997 32.0000 1.9816 1.9830 417.3088 417.6742 0.0549 -1.0000 -1.0000 3630526 1581341821.00 151.5080 59.9997 32.0000 1.9803 1.9817 417.4225 417.7868 0.0547 -1.0000 -1.0000 3630589 1581341821.10 151.5417 59.9997 32.0000 1.9809 1.9823 417.3619 417.7266 0.0549 -1.0000 -1.0000 3630667 1581341821.20 151.5417 59.9997 32.0000 1.9814 1.9828 417.3058 417.6713 0.0549 -1.0000 -1.0000 3630729 1581341821.30 151.5417 59.9997 32.0000 1.9823 1.9837 417.2139 417.5788 0.0549 -1.0000 -1.0000 3630792 1581341821.40 151.5417 59.9997 32.0000 1.9821 1.9835 417.2047 417.5697 0.0549 -1.0000 -1.0000 3631026 1581341821.50 151.5417 59.9997 32.0000 1.9817 1.9832 417.3876 417.7531 0.0550 -1.0000 -1.0000 3631089 1581341821.60 151.4883 59.9997 32.0000 1.9807 1.9821 417.4425 417.8084 0.0550 -1.0000 -1.0000 3631151 1581341821.70 151.4630 59.9997 32.0000 1.9814 1.9829 417.3418 417.7072 0.0549 -1.0000 -1.0000 3631229 1581341821.80 151.4630 59.9997 32.0000 1.9817 1.9831 417.2503 417.6161 0.0550 -1.0000 -1.0000 3631292 1581341821.90 151.4630 59.9997 32.0000 1.9813 1.9827 417.1518 417.5159 0.0548 -1.0000 -1.0000 3631370 1581341822.00 151.4630 59.9997 32.0000 1.9820 1.9834 417.1642 417.5288 0.0548 -1.0000 -1.0000 3631432 1581341822.10 151.4630 59.9997 32.0000 1.9816 1.9830 417.3933 417.7583 0.0548 -1.0000 -1.0000 3631480 1581341822.20 151.5481 59.9997 32.0000 1.9811 1.9826 417.3974 417.7621 0.0549 -1.0000 -1.0000 3631557 1581341822.30 151.5481 59.9997 32.0000 1.9813 1.9827 417.4797 417.8445 0.0548 -1.0000 -1.0000 3631620 1581341822.40 151.5481 59.9997 32.0000 1.9809 1.9824 417.3840 417.7486 0.0548 -1.0000 -1.0000 3631855 1581341822.50 151.5481 59.9997 32.0000 1.9814 1.9828 417.1649 417.5291 0.0548 -1.0000 -1.0000 3631948 1581341822.60 151.5481 59.9997 32.0000 1.9815 1.9829 417.3028 417.6682 0.0551 -1.0000 -1.0000 3632010 1581341822.70 151.5453 59.9997 32.0000 1.9810 1.9825 417.3871 417.7561 0.0555 -1.0000 -1.0000 3632073 1581341822.80 151.5169 59.9997 32.0000 1.9817 1.9832 417.3880 417.7576 0.0555 -1.0000 -1.0000 3632151 1581341822.90 151.5169 59.9997 32.0000 1.9815 1.9830 417.2191 417.5863 0.0551 -1.0000 -1.0000 3633120 1581341823.00 151.5169 59.9997 32.0000 1.9816 1.9830 417.1807 417.5461 0.0549 -1.0000 -1.0000 3633182 1581341823.10 151.5169 59.9997 32.0000 1.9816 1.9830 417.2290 417.5946 0.0550 -1.0000 -1.0000 3633260 1581341823.20 151.5169 59.9997 32.0000 1.9810 1.9824 417.2694 417.6349 0.0549 -1.0000 -1.0000 3633323 1581341823.30 151.4976 59.9997 32.0000 1.9813 1.9827 417.4334 417.7986 0.0549 -1.0000 -1.0000 3633385 1581341823.40 151.4976 59.9997 32.0000 1.9807 1.9821 417.4344 417.7998 0.0549 -1.0000 -1.0000 3633448 1581341823.50 151.4976 59.9997 32.0000 1.9808 1.9822 417.3570 417.7232 0.0551 -1.0000 -1.0000 3633510 1581341823.60 151.4976 59.9997 32.0000 1.9818 1.9832 417.2738 417.6399 0.0550 -1.0000 -1.0000 3633573 1581341823.70 151.4976 59.9997 32.0000 1.9818 1.9832 417.2808 417.6469 0.0550 -1.0000 -1.0000 3633651 1581341823.80 151.4909 59.9997 32.0000 1.9813 1.9828 417.3006 417.6655 0.0549 -1.0000 -1.0000 3633714 1581341823.90 151.4617 59.9997 32.0000 1.9809 1.9823 417.4218 417.7871 0.0549 -1.0000 -1.0000 3633792 1581341824.00 151.4617 59.9997 32.0000 1.9810 1.9824 417.3887 417.7538 0.0549 -1.0000 -1.0000 3633855 1581341824.10 151.4617 59.9997 32.0000 1.9808 1.9822 417.2559 417.6208 0.0549 -1.0000 -1.0000 3633917 1581341824.20 151.4617 59.9997 32.0000 1.9822 1.9836 417.1351 417.4998 0.0548 -1.0000 -1.0000 3633980 1581341824.30 151.4617 59.9997 32.0000 1.9813 1.9827 417.2513 417.6157 0.0548 -1.0000 -1.0000 3634042 1581341824.40 151.5717 60.0002 32.0000 1.9815 1.9829 417.3178 417.6816 0.0547 -1.0000 -1.0000 3634120 1581341824.50 151.5717 60.0002 32.0000 1.9802 1.9816 417.3308 417.6961 0.0550 -1.0000 -1.0000 3634198 1581341824.60 151.5717 60.0002 32.0000 1.9801 1.9815 417.4843 417.8499 0.0549 -1.0000 -1.0000 3634261 1581341824.70 151.5717 60.0002 32.0000 1.9815 1.9830 417.2880 417.6526 0.0548 -1.0000 -1.0000 3634323 1581341824.80 151.5717 60.0002 32.0000 1.9816 1.9830 417.2265 417.5913 0.0549 -1.0000 -1.0000 3634385 1581341824.90 151.5717 60.0002 32.0000 1.9820 1.9834 417.2658 417.6302 0.0548 -1.0000 -1.0000 3634448 1581341825.00 151.5717 60.0002 32.0000 1.9808 1.9823 417.4266 417.7919 0.0550 -1.0000 -1.0000 3634510 1581341825.10 151.5717 60.0002 32.0000 1.9805 1.9819 417.4077 417.7727 0.0548 -1.0000 -1.0000 3634589 1581341825.20 151.5717 60.0002 32.0000 1.9813 1.9827 417.2928 417.6583 0.0550 -1.0000 -1.0000 3634651 1581341825.30 151.5717 60.0002 32.0000 1.9808 1.9822 417.2265 417.5915 0.0549 -1.0000 -1.0000 3634714 1581341825.40 151.5717 60.0002 32.0000 1.9812 1.9827 417.1348 417.5009 0.0551 -1.0000 -1.0000 3634792 1581341825.50 151.5753 60.0002 32.0000 1.9810 1.9824 417.1436 417.5082 0.0548 -1.0000 -1.0000 3635355 1581341825.60 151.5753 60.0002 32.0000 1.9808 1.9822 417.3125 417.6769 0.0548 -1.0000 -1.0000 3635417 1581341825.70 151.5753 60.0002 32.0000 1.9812 1.9826 417.3101 417.6746 0.0548 -1.0000 -1.0000 3635480 1581341825.80 151.5753 60.0002 32.0000 1.9816 1.9830 417.4426 417.8079 0.0549 -1.0000 -1.0000 3635542 1581341825.90 151.5753 60.0002 32.0000 1.9810 1.9825 417.3305 417.6963 0.0550 -1.0000 -1.0000 3635620 1581341826.00 151.5753 60.0002 32.0000 1.9816 1.9831 417.1808 417.5458 0.0549 -1.0000 -1.0000 3635792 1581341826.10 151.4802 60.0002 32.0000 1.9811 1.9826 417.2120 417.5777 0.0549 -1.0000 -1.0000 3635855 1581341826.20 151.4802 60.0002 32.0000 1.9813 1.9827 417.3365 417.7018 0.0550 -1.0000 -1.0000 3635932 1581341826.30 151.4802 60.0002 32.0000 1.9815 1.9829 417.3376 417.7020 0.0548 -1.0000 -1.0000 3635995 1581341826.40 151.4802 60.0002 32.0000 1.9804 1.9818 417.3668 417.7318 0.0549 -1.0000 -1.0000 3636058 1581341826.50 151.4802 60.0002 32.0000 1.9808 1.9822 417.3767 417.7411 0.0548 -1.0000 -1.0000 3636135 1581341826.60 151.4808 60.0002 32.0000 1.9809 1.9823 417.3122 417.6774 0.0549 -1.0000 -1.0000 3636198 1581341826.70 151.5121 60.0002 32.0000 1.9821 1.9835 417.1762 417.5407 0.0548 -1.0000 -1.0000 3636261 1581341826.80 151.5121 60.0002 32.0000 1.9806 1.9820 417.1898 417.5553 0.0550 -1.0000 -1.0000 3636339 1581341826.90 151.5121 60.0002 32.0000 1.9811 1.9826 417.1613 417.5259 0.0548 -1.0000 -1.0000 3636401 1581341827.00 151.5121 60.0002 32.0000 1.9805 1.9820 417.3857 417.7506 0.0548 -1.0000 -1.0000 3636464 1581341827.10 151.5121 60.0002 32.0000 1.9807 1.9821 417.4197 417.7842 0.0548 -1.0000 -1.0000 3636526 1581341827.20 151.5121 60.0002 32.0000 1.9810 1.9824 417.3844 417.7486 0.0547 -1.0000 -1.0000 3636589 1581341827.30 151.5121 60.0002 32.0000 1.9819 1.9833 417.1885 417.5527 0.0548 -1.0000 -1.0000 3636651 1581341827.40 151.5121 60.0002 32.0000 1.9824 1.9839 417.1344 417.4983 0.0547 -1.0000 -1.0000 3636729 1581341827.50 151.5121 60.0002 32.0000 1.9811 1.9825 417.2542 417.6186 0.0548 -1.0000 -1.0000 3636792 1581341827.60 151.5121 60.0002 32.0000 1.9808 1.9823 417.2151 417.5799 0.0549 -1.0000 -1.0000 3637558 1581341827.70 151.5054 60.0002 32.0000 1.9814 1.9828 417.2740 417.6387 0.0548 -1.0000 -1.0000 3637620 1581341827.80 151.4633 60.0002 32.0000 1.9821 1.9836 417.2338 417.5970 0.0547 -1.0000 -1.0000 3637682 1581341827.90 151.4633 60.0002 32.0000 1.9819 1.9833 417.1821 417.5474 0.0549 -1.0000 -1.0000 3637761 1581341828.00 151.4633 60.0002 32.0000 1.9823 1.9837 417.1252 417.4895 0.0548 -1.0000 -1.0000 3637823 1581341828.10 151.4633 60.0002 32.0000 1.9815 1.9830 417.4116 417.7771 0.0549 -1.0000 -1.0000 3637885 1581341828.20 151.4633 60.0002 32.0000 1.9805 1.9820 417.3688 417.7338 0.0549 -1.0000 -1.0000 3637964 1581341828.30 151.4676 60.0002 32.0000 1.9815 1.9829 417.3553 417.7204 0.0549 -1.0000 -1.0000 3638026 1581341828.40 151.5137 60.0002 32.0000 1.9818 1.9832 417.2205 417.5847 0.0548 -1.0000 -1.0000 3638089 1581341828.50 151.5137 60.0002 32.0000 1.9823 1.9837 417.1859 417.5512 0.0549 -1.0000 -1.0000 3638167 1581341828.60 151.5137 60.0002 32.0000 1.9819 1.9833 417.2698 417.6347 0.0548 -1.0000 -1.0000 3638230 1581341828.70 151.5137 60.0002 32.0000 1.9815 1.9830 417.4601 417.8254 0.0549 -1.0000 -1.0000 3638292 1581341828.80 151.5137 60.0002 32.0000 1.9801 1.9815 417.3501 417.7157 0.0550 -1.0000 -1.0000 3638370 1581341828.90 151.4861 60.0002 32.0000 1.9825 1.9839 417.3164 417.6822 0.0550 -1.0000 -1.0000 3638432 1581341829.00 151.4834 60.0002 32.0000 1.9829 1.9844 417.2544 417.6203 0.0550 -1.0000 -1.0000 3638495 1581341829.10 151.4834 60.0002 32.0000 1.9819 1.9833 417.1365 417.5013 0.0549 -1.0000 -1.0000 3638589 1581341829.20 151.4834 60.0002 32.0000 1.9818 1.9832 417.3059 417.6715 0.0549 -1.0000 -1.0000 3638651 1581341829.30 151.4834 60.0002 32.0000 1.9817 1.9831 417.3370 417.7012 0.0547 -1.0000 -1.0000 3638714 1581341829.40 151.4834 60.0002 32.0000 1.9825 1.9840 417.2848 417.6496 0.0549 -1.0000 -1.0000 3638792 1581341829.50 151.4834 60.0002 32.0000 1.9828 1.9843 417.1499 417.5155 0.0551 -1.0000 -1.0000 3638839 1581341829.60 151.4834 60.0002 32.0000 1.9819 1.9833 417.2264 417.5920 0.0549 -1.0000 -1.0000 3639089 1581341829.70 151.4834 60.0002 32.0000 1.9812 1.9826 417.4247 417.7903 0.0550 -1.0000 -1.0000 3639167 1581341829.80 151.4834 60.0002 32.0000 1.9811 1.9826 417.4203 417.7858 0.0549 -1.0000 -1.0000 3639229 1581341829.90 151.4834 60.0002 32.0000 1.9810 1.9824 417.3825 417.7470 0.0548 -1.0000 -1.0000 3639292 1581341830.00 151.4834 60.0002 32.0000 1.9816 1.9830 417.2035 417.5678 0.0548 -1.0000 -1.0000 3639354 1581341830.10 151.4834 60.0002 32.0000 1.9812 1.9826 417.1072 417.4715 0.0548 -1.0000 -1.0000 3639417 1581341830.20 151.4714 60.0002 32.0000 1.9815 1.9829 417.2669 417.6320 0.0549 -1.0000 -1.0000 3640135 1581341830.30 151.4365 60.0002 32.0000 1.9810 1.9825 417.2943 417.6592 0.0549 -1.0000 -1.0000 3640214 1581341830.40 151.4365 60.0002 32.0000 1.9810 1.9825 417.4145 417.7797 0.0549 -1.0000 -1.0000 3640276 1581341830.50 151.4365 60.0002 32.0000 1.9815 1.9829 417.3468 417.7119 0.0549 -1.0000 -1.0000 3640354 1581341830.60 151.4365 60.0002 32.0000 1.9824 1.9838 417.2608 417.6259 0.0549 -1.0000 -1.0000 3640417 1581341830.70 151.4365 60.0002 32.0000 1.9823 1.9837 417.2076 417.5729 0.0549 -1.0000 -1.0000 3640479 1581341830.80 151.4095 60.0002 32.0000 1.9807 1.9821 417.3376 417.7029 0.0549 -1.0000 -1.0000 3640557 1581341830.90 151.4095 60.0002 32.0000 1.9808 1.9823 417.3481 417.7126 0.0549 -1.0000 -1.0000 3640620 1581341831.00 151.4095 60.0002 32.0000 1.9807 1.9822 417.3602 417.7257 0.0549 -1.0000 -1.0000 3640682 1581341831.10 151.4095 60.0002 32.0000 1.9812 1.9826 417.3905 417.7552 0.0548 -1.0000 -1.0000 3640760 1581341831.20 151.4095 60.0002 32.0000 1.9819 1.9833 417.2914 417.6556 0.0548 -1.0000 -1.0000 3640823 1581341831.30 151.4095 60.0002 32.0000 1.9815 1.9829 417.2283 417.5934 0.0549 -1.0000 -1.0000 3640885 1581341831.40 151.4201 60.0002 32.0000 1.9817 1.9831 417.1695 417.5345 0.0549 -1.0000 -1.0000 3640964 1581341831.50 151.4217 60.0002 32.0000 1.9806 1.9820 417.3729 417.7370 0.0547 -1.0000 -1.0000 3641026 1581341831.60 151.4217 60.0002 32.0000 1.9808 1.9822 417.3953 417.7600 0.0549 -1.0000 -1.0000 3641089 1581341831.70 151.4217 60.0002 32.0000 1.9806 1.9820 417.3955 417.7605 0.0548 -1.0000 -1.0000 3641323 1581341831.80 151.4217 60.0002 32.0000 1.9806 1.9821 417.2636 417.6288 0.0549 -1.0000 -1.0000 3641385 1581341831.90 151.4217 60.0002 32.0000 1.9813 1.9827 417.1539 417.5191 0.0549 -1.0000 -1.0000 3641464 1581341832.00 151.4217 60.0002 32.0000 1.9805 1.9819 417.1912 417.5557 0.0548 -1.0000 -1.0000 3641526 1581341832.10 151.4217 60.0002 32.0000 1.9806 1.9820 417.2363 417.6018 0.0549 -1.0000 -1.0000 3641589 1581341832.20 151.4217 60.0002 32.0000 1.9809 1.9823 417.3779 417.7429 0.0549 -1.0000 -1.0000 3642339 1581341832.30 151.4217 60.0002 32.0000 1.9804 1.9818 417.4227 417.7881 0.0549 -1.0000 -1.0000 3642401 1581341832.40 151.4217 60.0002 32.0000 1.9794 1.9808 417.2958 417.6602 0.0548 -1.0000 -1.0000 3642464 1581341832.50 151.4217 60.0002 32.0000 1.9804 1.9818 417.3618 417.7269 0.0549 -1.0000 -1.0000 3642589 1581341832.60 151.4129 60.0002 32.0000 1.9810 1.9824 417.1782 417.5432 0.0549 -1.0000 -1.0000 3642651 1581341832.70 151.4129 60.0002 32.0000 1.9809 1.9823 417.1578 417.5222 0.0549 -1.0000 -1.0000 3642714 1581341832.80 151.4129 60.0002 32.0000 1.9807 1.9821 417.1851 417.5502 0.0549 -1.0000 -1.0000 3642792 1581341832.90 151.4129 60.0002 32.0000 1.9805 1.9820 417.3894 417.7561 0.0550 -1.0000 -1.0000 3642854 1581341833.00 151.4129 60.0002 32.0000 1.9815 1.9829 417.3889 417.7530 0.0547 -1.0000 -1.0000 3642917 1581341833.10 151.5296 60.0002 32.0000 1.9810 1.9825 417.3315 417.6969 0.0550 -1.0000 -1.0000 3642995 1581341833.20 151.5492 60.0002 32.0000 1.9821 1.9835 417.2745 417.6399 0.0549 -1.0000 -1.0000 3643057 1581341833.30 151.5492 60.0002 32.0000 1.9821 1.9836 417.2699 417.6356 0.0550 -1.0000 -1.0000 3643135 1581341833.40 151.5492 60.0002 32.0000 1.9807 1.9821 417.3001 417.6650 0.0548 -1.0000 -1.0000 3643198 1581341833.50 151.5492 60.0002 32.0000 1.9802 1.9816 417.3662 417.7320 0.0551 -1.0000 -1.0000 3643260 1581341833.60 151.5492 60.0002 32.0000 1.9807 1.9821 417.3971 417.7635 0.0550 -1.0000 -1.0000 3643323 1581341833.70 151.5138 60.0002 32.0000 1.9811 1.9825 417.2927 417.6575 0.0548 -1.0000 -1.0000 3643401 1581341833.80 151.4965 60.0002 32.0000 1.9815 1.9829 417.2061 417.5715 0.0550 -1.0000 -1.0000 3643480 1581341833.90 151.4965 60.0002 32.0000 1.9817 1.9831 417.2307 417.5961 0.0549 -1.0000 -1.0000 3643542 1581341834.00 151.4965 60.0002 32.0000 1.9814 1.9829 417.2868 417.6513 0.0548 -1.0000 -1.0000 3643604 1581341834.10 151.4965 60.0002 32.0000 1.9816 1.9830 417.3903 417.7555 0.0549 -1.0000 -1.0000 3643667 1581341834.20 151.4965 60.0002 32.0000 1.9821 1.9835 417.2942 417.6599 0.0550 -1.0000 -1.0000 3643855 1581341834.30 151.4965 60.0002 32.0000 1.9816 1.9831 417.2333 417.5987 0.0549 -1.0000 -1.0000 3643917 1581341834.40 151.4965 60.0002 32.0000 1.9821 1.9835 417.2252 417.5906 0.0550 -1.0000 -1.0000 3643980 1581341834.50 151.4965 60.0002 32.0000 1.9813 1.9827 417.1951 417.5604 0.0549 -1.0000 -1.0000 3644058 1581341834.60 151.4965 60.0002 32.0000 1.9813 1.9827 417.3377 417.7025 0.0548 -1.0000 -1.0000 3644120 1581341834.70 151.4965 60.0002 32.0000 1.9808 1.9822 417.3750 417.7393 0.0548 -1.0000 -1.0000 3644182 1581341834.80 151.5139 60.0003 32.0000 1.9804 1.9818 417.3633 417.7281 0.0548 -1.0000 -1.0000 3644245 1581341834.90 151.5419 60.0005 32.0000 1.9814 1.9828 417.1873 417.5525 0.0550 -1.0000 -1.0000 3644307 1581341835.00 151.5419 60.0005 32.0000 1.9820 1.9834 417.1338 417.4976 0.0547 -1.0000 -1.0000 3644370 1581341835.10 151.5419 60.0005 32.0000 1.9808 1.9822 417.2122 417.5761 0.0547 -1.0000 -1.0000 3644448 1581341835.20 151.5419 60.0005 32.0000 1.9804 1.9819 417.3545 417.7199 0.0550 -1.0000 -1.0000 3644510 1581341835.30 151.5419 60.0005 32.0000 1.9803 1.9818 417.4022 417.7688 0.0550 -1.0000 -1.0000 3644573 1581341835.40 151.4764 60.0005 32.0000 1.9810 1.9825 417.3091 417.6741 0.0549 -1.0000 -1.0000 3644651 1581341835.50 151.4764 60.0005 32.0000 1.9819 1.9833 417.3178 417.6831 0.0550 -1.0000 -1.0000 3644714 1581341835.60 151.4764 60.0005 32.0000 1.9819 1.9834 417.2148 417.5806 0.0550 -1.0000 -1.0000 3644776 1581341835.70 151.4764 60.0005 32.0000 1.9813 1.9828 417.3443 417.7092 0.0548 -1.0000 -1.0000 3644854 1581341835.80 151.4764 60.0005 32.0000 1.9806 1.9820 417.3901 417.7549 0.0548 -1.0000 -1.0000 3645417 1581341835.90 151.5457 60.0005 32.0000 1.9800 1.9814 417.4082 417.7730 0.0548 -1.0000 -1.0000 3645480 1581341836.00 151.5457 60.0005 32.0000 1.9814 1.9828 417.1647 417.5295 0.0549 -1.0000 -1.0000 3645542 1581341836.10 151.5457 60.0005 32.0000 1.9818 1.9832 417.2226 417.5886 0.0550 -1.0000 -1.0000 3645604 1581341836.20 151.5457 60.0005 32.0000 1.9809 1.9824 417.2704 417.6361 0.0549 -1.0000 -1.0000 3645682 1581341836.30 151.5457 60.0005 32.0000 1.9800 1.9815 417.3663 417.7309 0.0548 -1.0000 -1.0000 3646385 1581341836.40 151.5457 60.0005 32.0000 1.9807 1.9821 417.4296 417.7944 0.0549 -1.0000 -1.0000 3646448 1581341836.50 151.5457 60.0005 32.0000 1.9811 1.9825 417.3327 417.6979 0.0549 -1.0000 -1.0000 3646526 1581341836.60 151.5457 60.0005 32.0000 1.9806 1.9820 417.2478 417.6130 0.0550 -1.0000 -1.0000 3646589 1581341836.70 151.5457 60.0005 32.0000 1.9815 1.9829 417.2479 417.6130 0.0548 -1.0000 -1.0000 3646651 1581341836.80 151.5019 60.0005 32.0000 1.9809 1.9823 417.2434 417.6087 0.0549 -1.0000 -1.0000 3646729 1581341836.90 151.5019 60.0005 32.0000 1.9808 1.9823 417.3536 417.7190 0.0549 -1.0000 -1.0000 3646776 1581341837.00 151.5111 60.0005 32.0000 1.9806 1.9820 417.4378 417.8036 0.0550 -1.0000 -1.0000 3646839 1581341837.10 151.5184 60.0005 32.0000 1.9810 1.9824 417.2837 417.6487 0.0549 -1.0000 -1.0000 3646917 1581341837.20 151.5184 60.0005 32.0000 1.9814 1.9828 417.1860 417.5516 0.0550 -1.0000 -1.0000 3646979 1581341837.30 151.5184 60.0005 32.0000 1.9818 1.9833 417.0918 417.4571 0.0549 -1.0000 -1.0000 3647385 1581341837.40 151.5184 60.0005 32.0000 1.9818 1.9833 417.3057 417.6711 0.0549 -1.0000 -1.0000 3647448 1581341837.50 151.5184 60.0005 32.0000 1.9817 1.9831 417.4230 417.7879 0.0549 -1.0000 -1.0000 3647510 1581341837.60 151.5914 60.0005 32.0000 1.9811 1.9826 417.3985 417.7643 0.0550 -1.0000 -1.0000 3647573 1581341837.70 151.5914 60.0005 32.0000 1.9816 1.9830 417.3776 417.7431 0.0550 -1.0000 -1.0000 3647651 1581341837.80 151.5914 60.0005 32.0000 1.9816 1.9830 417.2432 417.6091 0.0550 -1.0000 -1.0000 3647714 1581341837.90 151.5914 60.0005 32.0000 1.9820 1.9835 417.2323 417.5988 0.0551 -1.0000 -1.0000 3647807 1581341838.00 151.5914 60.0005 32.0000 1.9815 1.9829 417.3038 417.6700 0.0551 -1.0000 -1.0000 3647870 1581341838.10 151.5914 60.0005 32.0000 1.9800 1.9814 417.4047 417.7705 0.0549 -1.0000 -1.0000 3647932 1581341838.20 151.5914 60.0005 32.0000 1.9812 1.9826 417.2662 417.6322 0.0551 -1.0000 -1.0000 3647995 1581341838.30 151.5914 60.0005 32.0000 1.9813 1.9827 417.2233 417.5888 0.0550 -1.0000 -1.0000 3648058 1581341838.40 151.4090 60.0005 32.0000 1.9809 1.9824 417.1456 417.5111 0.0549 -1.0000 -1.0000 3648120 1581341838.50 151.4090 60.0005 32.0000 1.9812 1.9826 417.1979 417.5630 0.0549 -1.0000 -1.0000 3648198 1581341838.60 151.4090 60.0005 32.0000 1.9803 1.9817 417.4375 417.8026 0.0549 -1.0000 -1.0000 3648261 1581341838.70 151.4090 60.0005 32.0000 1.9805 1.9819 417.3921 417.7577 0.0550 -1.0000 -1.0000 3648323 1581341838.80 151.4090 60.0005 32.0000 1.9809 1.9824 417.4072 417.7734 0.0551 -1.0000 -1.0000 3648401 1581341838.90 151.4093 60.0005 32.0000 1.9813 1.9827 417.2676 417.6336 0.0550 -1.0000 -1.0000 3648542 1581341839.00 151.4096 60.0005 32.0000 1.9814 1.9829 417.1894 417.5551 0.0550 -1.0000 -1.0000 3648589 1581341839.10 151.4096 60.0005 32.0000 1.9809 1.9823 417.2238 417.5897 0.0551 -1.0000 -1.0000 3648667 1581341839.20 151.4096 60.0005 32.0000 1.9797 1.9811 417.3025 417.6674 0.0549 -1.0000 -1.0000 3648729 1581341839.30 151.4096 60.0005 32.0000 1.9804 1.9819 417.3465 417.7116 0.0549 -1.0000 -1.0000 3648792 1581341839.40 151.4096 60.0005 32.0000 1.9812 1.9827 417.2587 417.6244 0.0550 -1.0000 -1.0000 3649042 1581341839.50 151.4096 60.0005 32.0000 1.9816 1.9830 417.2130 417.5780 0.0549 -1.0000 -1.0000 3649104 1581341839.60 151.5495 60.0000 32.0000 1.9820 1.9835 417.2741 417.6391 0.0549 -1.0000 -1.0000 3649167 1581341839.70 151.5495 60.0000 32.0000 1.9807 1.9821 417.4075 417.7729 0.0549 -1.0000 -1.0000 3649245 1581341839.80 151.5495 60.0000 32.0000 1.9805 1.9819 417.4190 417.7853 0.0551 -1.0000 -1.0000 3649307 1581341839.90 151.5495 60.0000 32.0000 1.9799 1.9813 417.4200 417.7864 0.0551 -1.0000 -1.0000 3649542 1581341840.00 151.5495 60.0000 32.0000 1.9810 1.9824 417.3922 417.7590 0.0551 -1.0000 -1.0000 3649604 1581341840.10 151.5495 60.0000 32.0000 1.9815 1.9829 417.1930 417.5593 0.0550 -1.0000 -1.0000 3649667 1581341840.20 151.5495 60.0000 32.0000 1.9811 1.9826 417.1528 417.5184 0.0550 -1.0000 -1.0000 3649745 1581341840.30 151.5137 60.0000 32.0000 1.9810 1.9825 417.2117 417.5775 0.0550 -1.0000 -1.0000 3649807 1581341840.40 151.3934 60.0000 32.0000 1.9804 1.9818 417.3831 417.7484 0.0549 -1.0000 -1.0000 3650104 1581341840.50 151.3934 60.0000 32.0000 1.9806 1.9821 417.3776 417.7437 0.0551 -1.0000 -1.0000 3650167 1581341840.60 151.3934 60.0000 32.0000 1.9818 1.9832 417.2539 417.6196 0.0549 -1.0000 -1.0000 3650230 1581341840.70 151.3934 60.0000 32.0000 1.9817 1.9832 417.2940 417.6586 0.0549 -1.0000 -1.0000 3650292 1581341840.80 151.3934 60.0000 32.0000 1.9813 1.9827 417.3482 417.7138 0.0551 -1.0000 -1.0000 3650370 1581341840.90 151.4378 60.0000 32.0000 1.9809 1.9823 417.4017 417.7682 0.0551 -1.0000 -1.0000 3650432 1581341841.00 151.4378 60.0000 32.0000 1.9807 1.9821 417.4087 417.7746 0.0550 -1.0000 -1.0000 3650870 1581341841.10 151.4378 60.0000 32.0000 1.9814 1.9828 417.3902 417.7559 0.0550 -1.0000 -1.0000 3650964 1581341841.20 151.4378 60.0000 32.0000 1.9814 1.9829 417.2454 417.6109 0.0550 -1.0000 -1.0000 3651026 1581341841.30 151.4378 60.0000 32.0000 1.9817 1.9831 417.1982 417.5642 0.0550 -1.0000 -1.0000 3651089 1581341841.40 151.5257 60.0000 32.0000 1.9821 1.9835 417.2354 417.6019 0.0552 -1.0000 -1.0000 3651167 1581341841.50 151.6056 60.0000 32.0000 1.9817 1.9831 417.3488 417.7152 0.0551 -1.0000 -1.0000 3651229 1581341841.60 151.6056 60.0000 32.0000 1.9814 1.9828 417.3167 417.6835 0.0551 -1.0000 -1.0000 3651292 1581341841.70 151.6056 60.0000 32.0000 1.9825 1.9840 417.2692 417.6351 0.0550 -1.0000 -1.0000 3651370 1581341841.80 151.6056 60.0000 32.0000 1.9819 1.9833 417.2391 417.6055 0.0551 -1.0000 -1.0000 3651432 1581341841.90 151.6056 60.0000 32.0000 1.9809 1.9824 417.2978 417.6642 0.0550 -1.0000 -1.0000 3651495 1581341842.00 151.5244 60.0000 32.0000 1.9799 1.9814 417.4367 417.8024 0.0550 -1.0000 -1.0000 3651557 1581341842.10 151.5244 60.0000 32.0000 1.9809 1.9823 417.4541 417.8199 0.0550 -1.0000 -1.0000 3651620 1581341842.20 151.5244 60.0000 32.0000 1.9815 1.9830 417.3508 417.7168 0.0550 -1.0000 -1.0000 3651698 1581341842.30 151.5244 60.0000 32.0000 1.9820 1.9834 417.1884 417.5532 0.0549 -1.0000 -1.0000 3651761 1581341842.40 151.5244 60.0000 32.0000 1.9807 1.9822 417.2501 417.6162 0.0551 -1.0000 -1.0000 3651823 1581341842.50 151.4946 60.0000 32.0000 1.9808 1.9823 417.3745 417.7412 0.0551 -1.0000 -1.0000 3651901 1581341842.60 151.4705 60.0000 32.0000 1.9811 1.9825 417.3820 417.7479 0.0550 -1.0000 -1.0000 3651964 1581341842.70 151.4705 60.0000 32.0000 1.9812 1.9826 417.3158 417.6823 0.0551 -1.0000 -1.0000 3652010 1581341842.80 151.4705 60.0000 32.0000 1.9822 1.9836 417.3688 417.7352 0.0551 -1.0000 -1.0000 3652089 1581341842.90 151.4705 60.0000 32.0000 1.9820 1.9834 417.2329 417.5988 0.0549 -1.0000 -1.0000 3652151 1581341843.00 151.4705 60.0000 32.0000 1.9817 1.9832 417.2333 417.5988 0.0550 -1.0000 -1.0000 3652557 1581341843.10 151.4705 60.0000 32.0000 1.9810 1.9824 417.3236 417.6891 0.0550 -1.0000 -1.0000 3652620 1581341843.20 151.5313 60.0000 32.0000 1.9805 1.9819 417.4098 417.7765 0.0551 -1.0000 -1.0000 3652682 1581341843.30 151.5313 60.0000 32.0000 1.9808 1.9822 417.5015 417.8679 0.0551 -1.0000 -1.0000 3652745 1581341843.40 151.5313 60.0000 32.0000 1.9811 1.9826 417.3426 417.7088 0.0551 -1.0000 -1.0000 3652823 1581341843.50 151.5313 60.0000 32.0000 1.9811 1.9826 417.1694 417.5360 0.0552 -1.0000 -1.0000 3653057 1581341843.60 151.5313 60.0000 32.0000 1.9812 1.9826 417.1366 417.5029 0.0551 -1.0000 -1.0000 3653120 1581341843.70 151.4985 60.0000 32.0000 1.9818 1.9832 417.2539 417.6197 0.0550 -1.0000 -1.0000 3653182 1581341843.80 151.4124 60.0000 32.0000 1.9812 1.9827 417.2882 417.6544 0.0551 -1.0000 -1.0000 3653245 1581341843.90 151.4124 60.0000 32.0000 1.9804 1.9818 417.3633 417.7293 0.0550 -1.0000 -1.0000 3653323 1581341844.00 151.4124 60.0000 32.0000 1.9813 1.9827 417.2927 417.6596 0.0551 -1.0000 -1.0000 3653385 1581341844.10 151.4124 60.0000 32.0000 1.9812 1.9827 417.1432 417.5091 0.0550 -1.0000 -1.0000 3653557 1581341844.20 151.4124 60.0000 32.0000 1.9815 1.9829 417.1989 417.5650 0.0551 -1.0000 -1.0000 3653635 1581341844.30 151.4124 60.0000 32.0000 1.9813 1.9827 417.2833 417.6488 0.0549 -1.0000 -1.0000 3653698 1581341844.40 151.4124 60.0000 32.0000 1.9809 1.9823 417.3346 417.6998 0.0550 -1.0000 -1.0000 3653761 1581341844.50 151.5753 60.0000 32.0000 1.9805 1.9819 417.4169 417.7828 0.0550 -1.0000 -1.0000 3653839 1581341844.60 151.5753 60.0000 32.0000 1.9806 1.9820 417.3910 417.7566 0.0550 -1.0000 -1.0000 3654057 1581341844.70 151.5753 60.0000 32.0000 1.9804 1.9818 417.3807 417.7472 0.0551 -1.0000 -1.0000 3654120 1581341844.80 151.5634 60.0000 32.0000 1.9807 1.9822 417.3441 417.7108 0.0551 -1.0000 -1.0000 3654198 1581341844.90 151.3909 59.9996 32.0000 1.9819 1.9833 417.3104 417.6760 0.0550 -1.0000 -1.0000 3654261 1581341845.00 151.3909 59.9996 32.0000 1.9804 1.9818 417.3361 417.7021 0.0550 -1.0000 -1.0000 3654323 1581341845.10 151.3909 59.9996 32.0000 1.9804 1.9818 417.3167 417.6829 0.0550 -1.0000 -1.0000 3654573 1581341845.20 151.3909 59.9996 32.0000 1.9799 1.9813 417.3930 417.7584 0.0549 -1.0000 -1.0000 3654635 1581341845.30 151.3909 59.9996 32.0000 1.9814 1.9828 417.3083 417.6743 0.0551 -1.0000 -1.0000 3654698 1581341845.40 151.4671 59.9996 32.0000 1.9816 1.9830 417.2602 417.6253 0.0549 -1.0000 -1.0000 3654760 1581341845.50 151.4671 59.9996 32.0000 1.9818 1.9832 417.1595 417.5248 0.0550 -1.0000 -1.0000 3654823 1581341845.60 151.4671 59.9996 32.0000 1.9815 1.9830 417.2745 417.6404 0.0550 -1.0000 -1.0000 3655042 1581341845.70 151.4671 59.9996 32.0000 1.9809 1.9823 417.3189 417.6858 0.0552 -1.0000 -1.0000 3655104 1581341845.80 151.4671 59.9996 32.0000 1.9812 1.9826 417.4531 417.8200 0.0552 -1.0000 -1.0000 3655182 1581341845.90 151.4671 59.9996 32.0000 1.9808 1.9822 417.3980 417.7644 0.0551 -1.0000 -1.0000 3655245 1581341846.00 151.5220 59.9996 32.0000 1.9819 1.9833 417.2018 417.5688 0.0552 -1.0000 -1.0000 3655307 1581341846.10 151.5220 59.9996 32.0000 1.9817 1.9831 417.2716 417.6378 0.0550 -1.0000 -1.0000 3655542 1581341846.20 151.5220 59.9996 32.0000 1.9802 1.9816 417.3186 417.6838 0.0549 -1.0000 -1.0000 3655620 1581341846.30 151.5220 59.9996 32.0000 1.9803 1.9818 417.3273 417.6925 0.0550 -1.0000 -1.0000 3655682 1581341846.40 151.5220 59.9996 32.0000 1.9802 1.9816 417.4390 417.8059 0.0551 -1.0000 -1.0000 3655745 1581341846.50 151.3863 59.9996 32.0000 1.9809 1.9824 417.2714 417.6369 0.0550 -1.0000 -1.0000 3655823 1581341846.60 151.3834 59.9996 32.0000 1.9808 1.9823 417.2160 417.5831 0.0552 -1.0000 -1.0000 3655885 1581341846.70 151.3834 59.9996 32.0000 1.9814 1.9829 417.1829 417.5487 0.0550 -1.0000 -1.0000 3656276 1581341846.80 151.3834 59.9996 32.0000 1.9807 1.9821 417.3653 417.7315 0.0551 -1.0000 -1.0000 3656354 1581341846.90 151.3834 59.9996 32.0000 1.9811 1.9826 417.3783 417.7439 0.0550 -1.0000 -1.0000 3656401 1581341847.00 151.3834 59.9996 32.0000 1.9807 1.9822 417.4846 417.8506 0.0551 -1.0000 -1.0000 3656464 1581341847.10 151.3834 59.9996 32.0000 1.9809 1.9824 417.3641 417.7306 0.0551 -1.0000 -1.0000 3656542 1581341847.20 151.3834 59.9996 32.0000 1.9812 1.9826 417.2531 417.6189 0.0551 -1.0000 -1.0000 3656776 1581341847.30 151.3834 59.9996 32.0000 1.9811 1.9825 417.2835 417.6500 0.0550 -1.0000 -1.0000 3656839 1581341847.40 151.3834 59.9996 32.0000 1.9814 1.9829 417.3341 417.6996 0.0549 -1.0000 -1.0000 3656917 1581341847.50 151.3834 59.9996 32.0000 1.9806 1.9821 417.3350 417.7005 0.0550 -1.0000 -1.0000 3656979 1581341847.60 151.4500 59.9996 32.0000 1.9804 1.9818 417.4345 417.8005 0.0550 -1.0000 -1.0000 3657042 1581341847.70 151.4500 59.9996 32.0000 1.9807 1.9821 417.3849 417.7515 0.0551 -1.0000 -1.0000 3657120 1581341847.80 151.4500 59.9996 32.0000 1.9805 1.9820 417.2725 417.6381 0.0550 -1.0000 -1.0000 3657182 1581341847.90 151.4500 59.9996 32.0000 1.9824 1.9838 417.2249 417.5906 0.0550 -1.0000 -1.0000 3657260 1581341848.00 151.4188 59.9996 32.0000 1.9819 1.9833 417.1788 417.5438 0.0549 -1.0000 -1.0000 3657323 1581341848.10 151.4621 59.9996 32.0000 1.9815 1.9829 417.2629 417.6291 0.0551 -1.0000 -1.0000 3657385 1581341848.20 151.5253 59.9996 32.0000 1.9806 1.9821 417.3114 417.6771 0.0549 -1.0000 -1.0000 3657526 1581341848.30 151.5253 59.9996 32.0000 1.9807 1.9821 417.3258 417.6906 0.0549 -1.0000 -1.0000 3657589 1581341848.40 151.5253 59.9996 32.0000 1.9806 1.9821 417.2676 417.6336 0.0550 -1.0000 -1.0000 3657651 1581341848.50 151.5253 59.9996 32.0000 1.9808 1.9822 417.2506 417.6159 0.0549 -1.0000 -1.0000 3657729 1581341848.60 151.5219 59.9996 32.0000 1.9805 1.9819 417.1466 417.5125 0.0550 -1.0000 -1.0000 3657792 1581341848.70 151.3353 59.9996 32.0000 1.9799 1.9814 417.2053 417.5702 0.0549 -1.0000 -1.0000 3657855 1581341848.80 151.3353 59.9996 32.0000 1.9798 1.9812 417.3792 417.7454 0.0551 -1.0000 -1.0000 3657917 1581341848.90 151.3353 59.9996 32.0000 1.9797 1.9811 417.3526 417.7184 0.0550 -1.0000 -1.0000 3657979 1581341849.00 151.3353 59.9996 32.0000 1.9814 1.9828 417.2479 417.6135 0.0550 -1.0000 -1.0000 3658042 1581341849.10 151.3353 59.9996 32.0000 1.9820 1.9835 417.1875 417.5532 0.0550 -1.0000 -1.0000 3658120 1581341849.20 151.3353 59.9996 32.0000 1.9813 1.9827 417.1702 417.5367 0.0551 -1.0000 -1.0000 3658651 1581341849.30 151.5768 59.9996 32.0000 1.9812 1.9826 417.1743 417.5397 0.0550 -1.0000 -1.0000 3658714 1581341849.40 151.5768 59.9996 32.0000 1.9809 1.9823 417.3788 417.7448 0.0550 -1.0000 -1.0000 3658792 1581341849.50 151.5768 59.9996 32.0000 1.9809 1.9823 417.3378 417.7047 0.0552 -1.0000 -1.0000 3658854 1581341849.60 151.5768 59.9996 32.0000 1.9815 1.9829 417.2503 417.6164 0.0551 -1.0000 -1.0000 3658917 1581341849.70 151.5768 59.9996 32.0000 1.9817 1.9831 417.1823 417.5484 0.0550 -1.0000 -1.0000 3659057 1581341849.80 151.5768 59.9996 32.0000 1.9810 1.9825 417.2951 417.6600 0.0549 -1.0000 -1.0000 3659120 1581341849.90 151.5768 59.9996 32.0000 1.9811 1.9825 417.3316 417.6976 0.0550 -1.0000 -1.0000 3659182 1581341850.00 151.5768 59.9996 32.0000 1.9805 1.9819 417.4681 417.8346 0.0551 -1.0000 -1.0000 3659245 1581341850.10 151.5768 59.9996 32.0000 1.9813 1.9827 417.3963 417.7624 0.0550 -1.0000 -1.0000 3659307 1581341850.20 151.5768 59.9996 32.0000 1.9817 1.9831 417.3399 417.7062 0.0550 -1.0000 -1.0000 3659604 1581341850.30 151.5768 59.9996 32.0000 1.9814 1.9829 417.2320 417.5972 0.0549 -1.0000 -1.0000 3659667 1581341850.40 151.4805 59.9990 32.0000 1.9818 1.9832 417.2522 417.6167 0.0549 -1.0000 -1.0000 3659729 1581341850.50 151.4900 59.9990 32.0000 1.9811 1.9825 417.3148 417.6810 0.0550 -1.0000 -1.0000 3659807 1581341850.60 151.4900 59.9990 32.0000 1.9801 1.9816 417.3967 417.7626 0.0550 -1.0000 -1.0000 3659870 1581341850.70 151.4900 59.9990 32.0000 1.9810 1.9824 417.3784 417.7458 0.0552 -1.0000 -1.0000 3659932 1581341850.80 151.4900 59.9990 32.0000 1.9820 1.9834 417.2463 417.6125 0.0551 -1.0000 -1.0000 3700120 1581341850.90 151.4900 59.9990 32.0000 1.9811 1.9825 417.1912 417.5566 0.0549 -1.0000 -1.0000 3700182 1581341851.00 151.4653 59.9990 32.0000 1.9813 1.9827 417.2847 417.6503 0.0551 -1.0000 -1.0000 3700245 1581341851.10 151.4232 59.9990 32.0000 1.9809 1.9823 417.5281 417.8951 0.0551 -1.0000 -1.0000 3700307 1581341851.20 151.4232 59.9990 32.0000 1.9801 1.9815 417.4263 417.7921 0.0550 -1.0000 -1.0000 3700370 1581341851.30 151.4232 59.9990 32.0000 1.9811 1.9825 417.2251 417.5913 0.0551 -1.0000 -1.0000 3701057 1581341851.40 151.4232 59.9990 32.0000 1.9824 1.9838 417.1416 417.5074 0.0550 -1.0000 -1.0000 3701120 1581341851.50 151.4232 59.9990 32.0000 1.9814 1.9828 417.1519 417.5177 0.0550 -1.0000 -1.0000 3701198 1581341851.60 151.4232 59.9990 32.0000 1.9815 1.9830 417.3397 417.7052 0.0549 -1.0000 -1.0000 3701260 1581341851.70 151.4232 59.9990 32.0000 1.9808 1.9823 417.4332 417.7983 0.0549 -1.0000 -1.0000 3701339 1581341851.80 151.4232 59.9990 32.0000 1.9804 1.9819 417.4584 417.8247 0.0551 -1.0000 -1.0000 3701401 1581341851.90 151.4232 59.9990 32.0000 1.9812 1.9826 417.2238 417.5887 0.0550 -1.0000 -1.0000 3701464 1581341852.00 151.4232 59.9990 32.0000 1.9809 1.9823 417.1292 417.4958 0.0551 -1.0000 -1.0000 3701526 1581341852.10 151.4832 59.9990 32.0000 1.9812 1.9827 417.2109 417.5779 0.0552 -1.0000 -1.0000 3701589 1581341852.20 151.4832 59.9990 32.0000 1.9812 1.9826 417.2750 417.6406 0.0550 -1.0000 -1.0000 3701667 1581341852.30 151.4832 59.9990 32.0000 1.9805 1.9820 417.4184 417.7844 0.0551 -1.0000 -1.0000 3701776 1581341852.40 151.4832 59.9990 32.0000 1.9814 1.9828 417.3324 417.6988 0.0551 -1.0000 -1.0000 3701870 1581341852.50 151.4832 59.9990 32.0000 1.9815 1.9829 417.3385 417.7050 0.0551 -1.0000 -1.0000 3701932 1581341852.60 151.4832 59.9990 32.0000 1.9818 1.9832 417.2089 417.5751 0.0550 -1.0000 -1.0000 3701995 1581341852.70 151.6546 59.9990 32.0000 1.9820 1.9834 417.2498 417.6157 0.0550 -1.0000 -1.0000 3702057 1581341852.80 151.6546 59.9990 32.0000 1.9815 1.9830 417.4593 417.8261 0.0551 -1.0000 -1.0000 3702307 1581341852.90 151.6546 59.9990 32.0000 1.9822 1.9836 417.4473 417.8129 0.0550 -1.0000 -1.0000 3702370 1581341853.00 151.6546 59.9990 32.0000 1.9810 1.9824 417.3166 417.6823 0.0550 -1.0000 -1.0000 3702432 1581341853.10 151.4818 59.9990 32.0000 1.9813 1.9827 417.1847 417.5507 0.0550 -1.0000 -1.0000 3702495 1581341853.20 151.4818 59.9990 32.0000 1.9815 1.9830 417.2020 417.5677 0.0550 -1.0000 -1.0000 3702557 1581341853.30 151.4818 59.9990 32.0000 1.9815 1.9830 417.2764 417.6424 0.0550 -1.0000 -1.0000 3702792 1581341853.40 151.4818 59.9990 32.0000 1.9811 1.9825 417.4667 417.8324 0.0550 -1.0000 -1.0000 3702855 1581341853.50 151.4818 59.9990 32.0000 1.9812 1.9826 417.5082 417.8744 0.0550 -1.0000 -1.0000 3702917 1581341853.60 151.4818 59.9990 32.0000 1.9813 1.9827 417.3662 417.7327 0.0552 -1.0000 -1.0000 3702979 1581341853.70 151.4776 59.9990 32.0000 1.9819 1.9833 417.3163 417.6826 0.0552 -1.0000 -1.0000 3703057 1581341853.80 151.4518 59.9990 32.0000 1.9815 1.9830 417.2149 417.5832 0.0555 -1.0000 -1.0000 3703292 1581341853.90 151.4518 59.9990 32.0000 1.9820 1.9834 417.3554 417.7247 0.0555 -1.0000 -1.0000 3703355 1581341854.00 151.4518 59.9990 32.0000 1.9806 1.9821 417.4154 417.7827 0.0551 -1.0000 -1.0000 3703417 1581341854.10 151.4518 59.9990 32.0000 1.9812 1.9826 417.3494 417.7157 0.0551 -1.0000 -1.0000 3703479 1581341854.20 151.4518 59.9990 32.0000 1.9820 1.9835 417.1810 417.5471 0.0551 -1.0000 -1.0000 3703557 1581341854.30 151.6166 59.9990 32.0000 1.9820 1.9835 417.1526 417.5182 0.0550 -1.0000 -1.0000 3703620 1581341854.40 151.6166 59.9990 32.0000 1.9818 1.9833 417.2405 417.6060 0.0550 -1.0000 -1.0000 3703839 1581341854.50 151.6166 59.9990 32.0000 1.9813 1.9827 417.3876 417.7540 0.0551 -1.0000 -1.0000 3703917 1581341854.60 151.6166 59.9990 32.0000 1.9807 1.9822 417.3787 417.7449 0.0550 -1.0000 -1.0000 3703979 1581341854.70 151.6166 59.9990 32.0000 1.9810 1.9825 417.3003 417.6663 0.0550 -1.0000 -1.0000 3704042 1581341854.80 151.6166 59.9990 32.0000 1.9813 1.9828 417.1781 417.5431 0.0549 -1.0000 -1.0000 3704120 1581341854.90 151.4278 59.9996 32.0000 1.9817 1.9831 417.1648 417.5306 0.0550 -1.0000 -1.0000 3704557 1581341855.00 151.4278 59.9996 32.0000 1.9818 1.9832 417.2222 417.5869 0.0549 -1.0000 -1.0000 3704620 1581341855.10 151.4278 59.9996 32.0000 1.9804 1.9818 417.4559 417.8220 0.0552 -1.0000 -1.0000 3704698 1581341855.20 151.4278 59.9996 32.0000 1.9807 1.9821 417.4789 417.8454 0.0550 -1.0000 -1.0000 3704760 1581341855.30 151.4278 59.9996 32.0000 1.9814 1.9829 417.3917 417.7568 0.0548 -1.0000 -1.0000 3704823 1581341855.40 151.4278 59.9996 32.0000 1.9815 1.9830 417.2819 417.6468 0.0549 -1.0000 -1.0000 3704885 1581341855.50 151.4278 59.9996 32.0000 1.9825 1.9839 417.2387 417.6025 0.0547 -1.0000 -1.0000 3704948 1581341855.60 151.4278 59.9996 32.0000 1.9810 1.9824 417.2172 417.5819 0.0548 -1.0000 -1.0000 3705026 1581341855.70 151.4278 59.9996 32.0000 1.9802 1.9816 417.3212 417.6864 0.0550 -1.0000 -1.0000 3705104 1581341855.80 151.4278 59.9996 32.0000 1.9804 1.9819 417.3662 417.7307 0.0548 -1.0000 -1.0000 3705167 1581341855.90 151.4568 59.9996 32.0000 1.9807 1.9822 417.1906 417.5554 0.0549 -1.0000 -1.0000 3705355 1581341856.00 151.5583 59.9996 32.0000 1.9816 1.9830 417.1829 417.5484 0.0549 -1.0000 -1.0000 3705417 1581341856.10 151.5583 59.9996 32.0000 1.9823 1.9837 417.2236 417.5884 0.0549 -1.0000 -1.0000 3705479 1581341856.20 151.5583 59.9996 32.0000 1.9804 1.9818 417.4084 417.7745 0.0550 -1.0000 -1.0000 3705557 1581341856.30 151.5583 59.9996 32.0000 1.9810 1.9824 417.3464 417.7126 0.0551 -1.0000 -1.0000 3705620 1581341856.40 151.5583 59.9996 32.0000 1.9812 1.9826 417.3660 417.7309 0.0549 -1.0000 -1.0000 3706073 1581341856.50 151.5620 59.9996 32.0000 1.9810 1.9824 417.0551 417.4212 0.0551 -1.0000 -1.0000 3706151 1581341856.60 151.5620 59.9996 32.0000 1.9814 1.9829 417.2407 417.6059 0.0548 -1.0000 -1.0000 3706214 1581341856.70 151.5620 59.9996 32.0000 1.9818 1.9832 417.1942 417.5583 0.0548 -1.0000 -1.0000 3706276 1581341856.80 151.5620 59.9996 32.0000 1.9814 1.9828 417.2863 417.6521 0.0550 -1.0000 -1.0000 3706354 1581341856.90 151.5620 59.9996 32.0000 1.9809 1.9823 417.3849 417.7498 0.0548 -1.0000 -1.0000 3706417 1581341857.00 151.5414 59.9996 32.0000 1.9800 1.9815 417.4132 417.7787 0.0549 -1.0000 -1.0000 3706464 1581341857.10 151.4425 59.9996 32.0000 1.9807 1.9822 417.4212 417.7866 0.0549 -1.0000 -1.0000 3706557 1581341857.20 151.4425 59.9996 32.0000 1.9808 1.9822 417.3048 417.6706 0.0550 -1.0000 -1.0000 3706620 1581341857.30 151.4425 59.9996 32.0000 1.9809 1.9823 417.1909 417.5563 0.0549 -1.0000 -1.0000 3706682 1581341857.40 151.4425 59.9996 32.0000 1.9802 1.9816 417.3212 417.6860 0.0549 -1.0000 -1.0000 3706792 1581341857.50 151.4425 59.9996 32.0000 1.9803 1.9817 417.4362 417.8021 0.0550 -1.0000 -1.0000 3706854 1581341857.60 151.5281 59.9996 32.0000 1.9809 1.9824 417.4455 417.8110 0.0549 -1.0000 -1.0000 3706917 1581341857.70 151.5281 59.9996 32.0000 1.9818 1.9832 417.2616 417.6262 0.0549 -1.0000 -1.0000 3706979 1581341857.80 151.5281 59.9996 32.0000 1.9811 1.9825 417.2576 417.6226 0.0549 -1.0000 -1.0000 3707042 1581341857.90 151.5281 59.9996 32.0000 1.9813 1.9827 417.1288 417.4939 0.0549 -1.0000 -1.0000 3707807 1581341858.00 151.5281 59.9996 32.0000 1.9808 1.9822 417.2863 417.6512 0.0549 -1.0000 -1.0000 3707870 1581341858.10 151.5281 59.9996 32.0000 1.9802 1.9816 417.3907 417.7576 0.0553 -1.0000 -1.0000 3707932 1581341858.20 151.5281 59.9996 32.0000 1.9812 1.9826 417.4061 417.7734 0.0553 -1.0000 -1.0000 3707995 1581341858.30 151.5281 59.9996 32.0000 1.9820 1.9835 417.2855 417.6536 0.0553 -1.0000 -1.0000 3708073 1581341858.40 151.5281 59.9996 32.0000 1.9815 1.9830 417.2909 417.6572 0.0550 -1.0000 -1.0000 3708120 1581341858.50 151.5281 59.9996 32.0000 1.9808 1.9822 417.3468 417.7134 0.0551 -1.0000 -1.0000 3708198 1581341858.60 151.5281 59.9996 32.0000 1.9809 1.9823 417.4771 417.8424 0.0549 -1.0000 -1.0000 3708261 1581341858.70 151.4870 59.9996 32.0000 1.9807 1.9821 417.3920 417.7568 0.0548 -1.0000 -1.0000 3708323 1581341858.80 151.4870 59.9996 32.0000 1.9813 1.9827 417.2448 417.6101 0.0549 -1.0000 -1.0000 3708401 1581341858.90 151.4870 59.9996 32.0000 1.9816 1.9831 417.1574 417.5223 0.0549 -1.0000 -1.0000 3708464 1581341859.00 151.4870 59.9996 32.0000 1.9816 1.9830 417.1434 417.5083 0.0549 -1.0000 -1.0000 3708526 1581341859.10 151.4870 59.9996 32.0000 1.9813 1.9827 417.2433 417.6079 0.0548 -1.0000 -1.0000 3708604 1581341859.20 151.4900 59.9996 32.0000 1.9801 1.9815 417.4718 417.8356 0.0548 -1.0000 -1.0000 3708667 1581341859.30 151.4919 59.9996 32.0000 1.9814 1.9829 417.3759 417.7409 0.0549 -1.0000 -1.0000 3708729 1581341859.40 151.4919 59.9996 32.0000 1.9817 1.9832 417.2552 417.6192 0.0548 -1.0000 -1.0000 3708807 1581341859.50 151.4919 59.9996 32.0000 1.9816 1.9830 417.2236 417.5890 0.0549 -1.0000 -1.0000 3708870 1581341859.60 151.4919 59.9996 32.0000 1.9806 1.9820 417.4798 417.8448 0.0549 -1.0000 -1.0000 3708932 1581341859.70 151.4919 59.9996 32.0000 1.9810 1.9825 417.3547 417.7199 0.0549 -1.0000 -1.0000 3709010 1581341859.80 151.4785 59.9989 32.0000 1.9819 1.9833 417.2293 417.5940 0.0549 -1.0000 -1.0000 3709073 1581341859.90 151.4785 59.9989 32.0000 1.9813 1.9827 417.2514 417.6160 0.0549 -1.0000 -1.0000 3709135 1581341860.00 151.4785 59.9989 32.0000 1.9812 1.9827 417.3313 417.6954 0.0547 -1.0000 -1.0000 3709370 1581341860.10 151.4785 59.9989 32.0000 1.9809 1.9824 417.4768 417.8420 0.0549 -1.0000 -1.0000 3709432 1581341860.20 151.4785 59.9989 32.0000 1.9808 1.9823 417.5073 417.8732 0.0549 -1.0000 -1.0000 3709495 1581341860.30 151.4785 59.9989 32.0000 1.9813 1.9827 417.3771 417.7425 0.0549 -1.0000 -1.0000 3709557 1581341860.40 151.4785 59.9989 32.0000 1.9816 1.9831 417.2413 417.6071 0.0549 -1.0000 -1.0000 3709620 1581341860.50 151.4785 59.9989 32.0000 1.9820 1.9835 417.1998 417.5639 0.0547 -1.0000 -1.0000 3709855 1581341860.60 151.4696 59.9989 32.0000 1.9817 1.9831 417.1971 417.5619 0.0549 -1.0000 -1.0000 3709917 1581341860.70 151.4696 59.9989 32.0000 1.9815 1.9829 417.4170 417.7824 0.0549 -1.0000 -1.0000 3709979 1581341860.80 151.4696 59.9989 32.0000 1.9807 1.9821 417.4519 417.8173 0.0550 -1.0000 -1.0000 3710057 1581341860.90 151.4696 59.9989 32.0000 1.9811 1.9825 417.4356 417.8016 0.0550 -1.0000 -1.0000 3710120 1581341861.00 151.4696 59.9989 32.0000 1.9814 1.9829 417.2438 417.6088 0.0549 -1.0000 -1.0000 3710370 1581341861.10 151.4696 59.9989 32.0000 1.9818 1.9832 417.2751 417.6405 0.0549 -1.0000 -1.0000 3710448 1581341861.20 151.4696 59.9989 32.0000 1.9813 1.9828 417.4007 417.7653 0.0548 -1.0000 -1.0000 3710510 1581341861.30 151.4696 59.9989 32.0000 1.9808 1.9822 417.4974 417.8622 0.0548 -1.0000 -1.0000 3710573 1581341861.40 151.4696 59.9989 32.0000 1.9810 1.9825 417.4268 417.7912 0.0547 -1.0000 -1.0000 3710651 1581341861.50 151.4696 59.9989 32.0000 1.9822 1.9836 417.2882 417.6526 0.0548 -1.0000 -1.0000 3711073 1581341861.60 151.4696 59.9989 32.0000 1.9817 1.9831 417.2170 417.5820 0.0548 -1.0000 -1.0000 3711135 1581341861.70 151.4484 59.9989 32.0000 1.9821 1.9835 417.2258 417.5893 0.0547 -1.0000 -1.0000 3711214 1581341861.80 151.4642 59.9989 32.0000 1.9818 1.9832 417.3815 417.7461 0.0549 -1.0000 -1.0000 3711276 1581341861.90 151.4642 59.9989 32.0000 1.9810 1.9824 417.4641 417.8292 0.0548 -1.0000 -1.0000 3711355 1581341862.00 151.4642 59.9989 32.0000 1.9819 1.9833 417.3000 417.6641 0.0547 -1.0000 -1.0000 3711604 1581341862.10 151.4642 59.9989 32.0000 1.9814 1.9828 417.2760 417.6400 0.0548 -1.0000 -1.0000 3711667 1581341862.20 151.5221 59.9989 32.0000 1.9810 1.9824 417.2898 417.6542 0.0548 -1.0000 -1.0000 3711729 1581341862.30 151.5649 59.9989 32.0000 1.9818 1.9832 417.4670 417.8318 0.0548 -1.0000 -1.0000 3711792 1581341862.40 151.5649 59.9989 32.0000 1.9807 1.9821 417.4634 417.8277 0.0548 -1.0000 -1.0000 3711870 1581341862.50 151.5649 59.9989 32.0000 1.9803 1.9817 417.5351 417.8997 0.0548 -1.0000 -1.0000 3712089 1581341862.60 151.5649 59.9989 32.0000 1.9815 1.9829 417.3034 417.6673 0.0548 -1.0000 -1.0000 3712151 1581341862.70 151.5649 59.9989 32.0000 1.9812 1.9827 417.2167 417.5814 0.0548 -1.0000 -1.0000 3712214 1581341862.80 151.5878 59.9989 32.0000 1.9815 1.9829 417.1927 417.5566 0.0547 -1.0000 -1.0000 3712292 1581341862.90 151.5878 59.9989 32.0000 1.9809 1.9824 417.2745 417.6383 0.0547 -1.0000 -1.0000 3712354 1581341863.00 151.5878 59.9989 32.0000 1.9805 1.9819 417.5002 417.8638 0.0546 -1.0000 -1.0000 3712417 1581341863.10 151.5878 59.9989 32.0000 1.9809 1.9823 417.4154 417.7791 0.0547 -1.0000 -1.0000 3712557 1581341863.20 151.5878 59.9989 32.0000 1.9819 1.9834 417.4705 417.8347 0.0548 -1.0000 -1.0000 3712620 1581341863.30 151.5797 59.9989 32.0000 1.9820 1.9834 417.3431 417.7074 0.0547 -1.0000 -1.0000 3712682 1581341863.40 151.5246 59.9989 32.0000 1.9809 1.9824 417.2525 417.6161 0.0547 -1.0000 -1.0000 3712745 1581341863.50 151.5246 59.9989 32.0000 1.9810 1.9824 417.2519 417.6153 0.0547 -1.0000 -1.0000 3712823 1581341863.60 151.5246 59.9989 32.0000 1.9805 1.9819 417.2870 417.6512 0.0548 -1.0000 -1.0000 3713292 1581341863.70 151.5246 59.9989 32.0000 1.9805 1.9819 417.4507 417.8148 0.0547 -1.0000 -1.0000 3713370 1581341863.80 151.5246 59.9989 32.0000 1.9806 1.9821 417.4038 417.7682 0.0548 -1.0000 -1.0000 3713432 1581341863.90 151.5109 59.9989 32.0000 1.9805 1.9820 417.4248 417.7901 0.0550 -1.0000 -1.0000 3713510 1581341864.00 151.4043 59.9989 32.0000 1.9802 1.9816 417.3068 417.6705 0.0547 -1.0000 -1.0000 3713557 1581341864.10 151.4043 59.9989 32.0000 1.9808 1.9822 417.3023 417.6665 0.0548 -1.0000 -1.0000 3713792 1581341864.20 151.3937 59.9989 32.0000 1.9808 1.9822 417.3837 417.7482 0.0548 -1.0000 -1.0000 3713870 1581341864.30 151.3922 59.9989 32.0000 1.9805 1.9819 417.4515 417.8158 0.0547 -1.0000 -1.0000 3713932 1581341864.40 151.3922 59.9989 32.0000 1.9811 1.9826 417.4722 417.8366 0.0548 -1.0000 -1.0000 3713995 1581341864.50 151.3922 59.9989 32.0000 1.9816 1.9830 417.3304 417.6947 0.0547 -1.0000 -1.0000 3714073 1581341864.60 151.4332 59.9989 32.0000 1.9819 1.9834 417.3425 417.7071 0.0548 -1.0000 -1.0000 3714292 1581341864.70 151.4332 59.9989 32.0000 1.9809 1.9824 417.2173 417.5817 0.0548 -1.0000 -1.0000 3714354 1581341864.80 151.4332 59.9989 32.0000 1.9810 1.9825 417.2623 417.6263 0.0547 -1.0000 -1.0000 3714432 1581341864.90 151.4332 59.9989 32.0000 1.9809 1.9823 417.3675 417.7314 0.0547 -1.0000 -1.0000 3714495 1581341865.00 151.4721 59.9991 32.0000 1.9804 1.9818 417.4400 417.8048 0.0549 -1.0000 -1.0000 3714557 1581341865.10 151.4728 59.9991 32.0000 1.9809 1.9823 417.4073 417.7706 0.0546 -1.0000 -1.0000 3714651 1581341865.20 151.4728 59.9991 32.0000 1.9817 1.9831 417.2719 417.6359 0.0547 -1.0000 -1.0000 3714714 1581341865.30 151.4728 59.9991 32.0000 1.9812 1.9826 417.3779 417.7415 0.0546 -1.0000 -1.0000 3714776 1581341865.40 151.4728 59.9991 32.0000 1.9807 1.9821 417.4180 417.7828 0.0549 -1.0000 -1.0000 3714839 1581341865.50 151.4728 59.9991 32.0000 1.9809 1.9823 417.3944 417.7593 0.0548 -1.0000 -1.0000 3714901 1581341865.60 151.4599 59.9991 32.0000 1.9811 1.9826 417.2924 417.6567 0.0548 -1.0000 -1.0000 3714964 1581341865.70 151.4599 59.9991 32.0000 1.9818 1.9832 417.1337 417.4990 0.0550 -1.0000 -1.0000 3715042 1581341865.80 151.4599 59.9991 32.0000 1.9816 1.9830 417.1814 417.5453 0.0547 -1.0000 -1.0000 3715104 1581341865.90 151.4599 59.9991 32.0000 1.9807 1.9822 417.3964 417.7603 0.0547 -1.0000 -1.0000 3715182 1581341866.00 151.4599 59.9991 32.0000 1.9809 1.9823 417.4600 417.8253 0.0549 -1.0000 -1.0000 3715245 1581341866.10 151.4649 59.9991 32.0000 1.9813 1.9827 417.4626 417.8274 0.0548 -1.0000 -1.0000 3715370 1581341866.20 151.5458 59.9991 32.0000 1.9812 1.9827 417.2651 417.6294 0.0548 -1.0000 -1.0000 3715448 1581341866.30 151.5458 59.9991 32.0000 1.9813 1.9827 417.3559 417.7204 0.0548 -1.0000 -1.0000 3715510 1581341866.40 151.5458 59.9991 32.0000 1.9804 1.9819 417.4111 417.7760 0.0548 -1.0000 -1.0000 3715573 1581341866.50 151.5458 59.9991 32.0000 1.9802 1.9816 417.4651 417.8294 0.0547 -1.0000 -1.0000 3715651 1581341866.60 151.5458 59.9991 32.0000 1.9804 1.9818 417.4194 417.7830 0.0546 -1.0000 -1.0000 3716589 1581341866.70 151.4143 59.9991 32.0000 1.9810 1.9824 417.1417 417.5056 0.0547 -1.0000 -1.0000 3716651 1581341866.80 151.4080 59.9991 32.0000 1.9808 1.9822 417.2125 417.5764 0.0548 -1.0000 -1.0000 3716729 1581341866.90 151.4080 59.9991 32.0000 1.9813 1.9827 417.1950 417.5588 0.0547 -1.0000 -1.0000 3716792 1581341867.00 151.4080 59.9991 32.0000 1.9810 1.9824 417.2559 417.6202 0.0547 -1.0000 -1.0000 3716854 1581341867.10 151.4080 59.9991 32.0000 1.9806 1.9821 417.3877 417.7520 0.0549 -1.0000 -1.0000 3716932 1581341867.20 151.4183 59.9991 32.0000 1.9805 1.9819 417.3870 417.7513 0.0547 -1.0000 -1.0000 3716995 1581341867.30 151.5631 59.9991 32.0000 1.9811 1.9825 417.4199 417.7846 0.0548 -1.0000 -1.0000 3717057 1581341867.40 151.5631 59.9991 32.0000 1.9817 1.9831 417.3007 417.6654 0.0548 -1.0000 -1.0000 3717135 1581341867.50 151.5631 59.9991 32.0000 1.9808 1.9823 417.3257 417.6903 0.0548 -1.0000 -1.0000 3717198 1581341867.60 151.5631 59.9991 32.0000 1.9806 1.9820 417.5172 417.8807 0.0547 -1.0000 -1.0000 3717260 1581341867.70 151.5631 59.9991 32.0000 1.9803 1.9817 417.4223 417.7865 0.0547 -1.0000 -1.0000 3717323 1581341867.80 151.4296 59.9991 32.0000 1.9802 1.9816 417.2361 417.5995 0.0546 -1.0000 -1.0000 3717401 1581341867.90 151.4296 59.9991 32.0000 1.9810 1.9824 417.1767 417.5415 0.0548 -1.0000 -1.0000 3717464 1581341868.00 151.4296 59.9991 32.0000 1.9813 1.9828 417.0782 417.4414 0.0546 -1.0000 -1.0000 3717542 1581341868.10 151.4296 59.9991 32.0000 1.9811 1.9825 417.1498 417.5141 0.0548 -1.0000 -1.0000 3717604 1581341868.20 151.4296 59.9991 32.0000 1.9807 1.9821 417.3870 417.7506 0.0547 -1.0000 -1.0000 3717667 1581341868.30 151.4296 59.9991 32.0000 1.9806 1.9821 417.4215 417.7858 0.0548 -1.0000 -1.0000 3717729 1581341868.40 151.4296 59.9991 32.0000 1.9807 1.9821 417.4407 417.8055 0.0548 -1.0000 -1.0000 3717792 1581341868.50 151.4296 59.9991 32.0000 1.9807 1.9821 417.3318 417.6962 0.0548 -1.0000 -1.0000 3717870 1581341868.60 151.4296 59.9991 32.0000 1.9819 1.9833 417.1779 417.5413 0.0546 -1.0000 -1.0000 3717932 1581341868.70 151.4296 59.9991 32.0000 1.9812 1.9826 417.1934 417.5564 0.0546 -1.0000 -1.0000 3718104 1581341868.80 151.4296 59.9991 32.0000 1.9811 1.9825 417.3076 417.6719 0.0548 -1.0000 -1.0000 3718182 1581341868.90 151.5858 59.9991 32.0000 1.9799 1.9813 417.4808 417.8457 0.0549 -1.0000 -1.0000 3718245 1581341869.00 151.6040 59.9991 32.0000 1.9807 1.9821 417.5236 417.8874 0.0547 -1.0000 -1.0000 3718307 1581341869.10 151.6040 59.9991 32.0000 1.9809 1.9824 417.4028 417.7675 0.0548 -1.0000 -1.0000 3718370 1581341869.20 151.6040 59.9991 32.0000 1.9818 1.9833 417.4265 417.7905 0.0547 -1.0000 -1.0000 3718604 1581341869.30 151.6040 59.9991 32.0000 1.9822 1.9836 417.1239 417.4870 0.0547 -1.0000 -1.0000 3718667 1581341869.40 151.6040 59.9991 32.0000 1.9815 1.9829 417.2856 417.6500 0.0548 -1.0000 -1.0000 3718745 1581341869.50 151.4478 59.9991 32.0000 1.9812 1.9826 417.2782 417.6432 0.0549 -1.0000 -1.0000 3718792 1581341869.60 151.4478 59.9991 32.0000 1.9806 1.9820 417.3162 417.6810 0.0548 -1.0000 -1.0000 3718870 1581341869.70 151.4478 59.9991 32.0000 1.9814 1.9829 417.2305 417.5952 0.0549 -1.0000 -1.0000 3719307 1581341869.80 151.4478 59.9991 32.0000 1.9816 1.9831 417.1362 417.5005 0.0548 -1.0000 -1.0000 3719370 1581341869.90 151.4478 59.9991 32.0000 1.9816 1.9830 417.1319 417.4969 0.0548 -1.0000 -1.0000 3719432 1581341870.00 151.4580 59.9993 32.0000 1.9805 1.9820 417.2438 417.6081 0.0547 -1.0000 -1.0000 3719495 1581341870.10 151.4747 59.9995 32.0000 1.9806 1.9821 417.3320 417.6965 0.0548 -1.0000 -1.0000 3719557 1581341870.20 151.4747 59.9995 32.0000 1.9807 1.9821 417.4442 417.8082 0.0548 -1.0000 -1.0000 3719839 1581341870.30 151.4747 59.9995 32.0000 1.9803 1.9817 417.3333 417.6976 0.0547 -1.0000 -1.0000 3719901 1581341870.40 151.4747 59.9995 32.0000 1.9818 1.9832 417.2955 417.6595 0.0547 -1.0000 -1.0000 3719964 1581341870.50 151.4747 59.9995 32.0000 1.9819 1.9833 417.2722 417.6372 0.0549 -1.0000 -1.0000 3720042 1581341870.60 151.5135 59.9995 32.0000 1.9807 1.9822 417.3128 417.6777 0.0548 -1.0000 -1.0000 3720104 1581341870.70 151.5135 59.9995 32.0000 1.9809 1.9823 417.3895 417.7546 0.0549 -1.0000 -1.0000 3720307 1581341870.80 151.5135 59.9995 32.0000 1.9810 1.9824 417.3540 417.7188 0.0548 -1.0000 -1.0000 3720385 1581341870.90 151.5135 59.9995 32.0000 1.9812 1.9827 417.2260 417.5907 0.0549 -1.0000 -1.0000 3720448 1581341871.00 151.5135 59.9995 32.0000 1.9815 1.9830 417.1612 417.5255 0.0548 -1.0000 -1.0000 3720510 1581341871.10 151.5225 59.9995 32.0000 1.9812 1.9826 417.2205 417.5852 0.0549 -1.0000 -1.0000 3720573 1581341871.20 151.5249 59.9995 32.0000 1.9811 1.9825 417.2616 417.6266 0.0548 -1.0000 -1.0000 3720839 1581341871.30 151.5249 59.9995 32.0000 1.9804 1.9818 417.3147 417.6805 0.0549 -1.0000 -1.0000 3720901 1581341871.40 151.5249 59.9995 32.0000 1.9809 1.9824 417.3504 417.7145 0.0548 -1.0000 -1.0000 3720964 1581341871.50 151.5249 59.9995 32.0000 1.9806 1.9820 417.3904 417.7559 0.0550 -1.0000 -1.0000 3721026 1581341871.60 151.5249 59.9995 32.0000 1.9816 1.9831 417.2120 417.5761 0.0548 -1.0000 -1.0000 3721089 1581341871.70 151.5447 59.9995 32.0000 1.9819 1.9833 417.2179 417.5834 0.0550 -1.0000 -1.0000 3721292 1581341871.80 151.5496 59.9995 32.0000 1.9814 1.9828 417.2709 417.6369 0.0550 -1.0000 -1.0000 3721385 1581341871.90 151.5496 59.9995 32.0000 1.9813 1.9827 417.2796 417.6439 0.0547 -1.0000 -1.0000 3721464 1581341872.00 151.5496 59.9995 32.0000 1.9815 1.9829 417.3200 417.6845 0.0548 -1.0000 -1.0000 3721526 1581341872.10 151.5496 59.9995 32.0000 1.9815 1.9829 417.2128 417.5774 0.0548 -1.0000 -1.0000 3721589 1581341872.20 151.5489 59.9995 32.0000 1.9820 1.9834 417.2836 417.6484 0.0549 -1.0000 -1.0000 3721667 1581341872.30 151.5326 59.9995 32.0000 1.9809 1.9823 417.3161 417.6815 0.0549 -1.0000 -1.0000 3721729 1581341872.40 151.5326 59.9995 32.0000 1.9807 1.9821 417.4229 417.7872 0.0548 -1.0000 -1.0000 3721792 1581341872.50 151.5326 59.9995 32.0000 1.9799 1.9813 417.3818 417.7453 0.0547 -1.0000 -1.0000 3721855 1581341872.60 151.5326 59.9995 32.0000 1.9813 1.9827 417.2721 417.6373 0.0549 -1.0000 -1.0000 3721917 1581341872.70 151.5326 59.9995 32.0000 1.9819 1.9833 417.1726 417.5377 0.0550 -1.0000 -1.0000 3721979 1581341872.80 151.5474 59.9995 32.0000 1.9805 1.9819 417.1697 417.5337 0.0547 -1.0000 -1.0000 3722370 1581341872.90 151.5474 59.9995 32.0000 1.9814 1.9829 417.2132 417.5769 0.0548 -1.0000 -1.0000 3722432 1581341873.00 151.5474 59.9995 32.0000 1.9806 1.9821 417.4021 417.7671 0.0549 -1.0000 -1.0000 3722495 1581341873.10 151.5474 59.9995 32.0000 1.9806 1.9820 417.4802 417.8450 0.0549 -1.0000 -1.0000 3722573 1581341873.20 151.5474 59.9995 32.0000 1.9811 1.9825 417.4028 417.7687 0.0549 -1.0000 -1.0000 3722635 1581341873.30 151.5210 59.9995 32.0000 1.9814 1.9828 417.2513 417.6157 0.0547 -1.0000 -1.0000 3722854 1581341873.40 151.4461 59.9995 32.0000 1.9809 1.9823 417.2684 417.6348 0.0551 -1.0000 -1.0000 3722917 1581341873.50 151.4461 59.9995 32.0000 1.9813 1.9827 417.2487 417.6141 0.0550 -1.0000 -1.0000 3722979 1581341873.60 151.4461 59.9995 32.0000 1.9810 1.9825 417.2876 417.6527 0.0549 -1.0000 -1.0000 3723042 1581341873.70 151.4461 59.9995 32.0000 1.9808 1.9822 417.4114 417.7771 0.0550 -1.0000 -1.0000 3723120 1581341873.80 151.4461 59.9995 32.0000 1.9819 1.9833 417.4089 417.7749 0.0550 -1.0000 -1.0000 3723339 1581341873.90 151.5347 59.9995 32.0000 1.9810 1.9824 417.2937 417.6591 0.0549 -1.0000 -1.0000 3723417 1581341874.00 151.5347 59.9995 32.0000 1.9810 1.9825 417.2253 417.5905 0.0550 -1.0000 -1.0000 3723479 1581341874.10 151.5347 59.9995 32.0000 1.9811 1.9825 417.2766 417.6424 0.0550 -1.0000 -1.0000 3723542 1581341874.20 151.5347 59.9995 32.0000 1.9803 1.9818 417.3795 417.7451 0.0550 -1.0000 -1.0000 3723620 1581341874.30 151.5347 59.9995 32.0000 1.9804 1.9818 417.4701 417.8362 0.0550 -1.0000 -1.0000 3723682 1581341874.40 151.4264 59.9995 32.0000 1.9801 1.9816 417.3860 417.7519 0.0550 -1.0000 -1.0000 3723745 1581341874.50 151.4264 59.9995 32.0000 1.9812 1.9826 417.2506 417.6167 0.0550 -1.0000 -1.0000 3723807 1581341874.60 151.4264 59.9995 32.0000 1.9811 1.9826 417.1968 417.5615 0.0549 -1.0000 -1.0000 3723870 1581341874.70 151.4264 59.9995 32.0000 1.9812 1.9826 417.1618 417.5278 0.0550 -1.0000 -1.0000 3723932 1581341874.80 151.4264 59.9995 32.0000 1.9809 1.9823 417.3888 417.7545 0.0550 -1.0000 -1.0000 3724120 1581341874.90 151.4264 59.9995 32.0000 1.9806 1.9821 417.4558 417.8211 0.0549 -1.0000 -1.0000 3724182 1581341875.00 151.4783 60.0003 32.0000 1.9811 1.9825 417.3443 417.7100 0.0549 -1.0000 -1.0000 3724245 1581341875.10 151.4783 60.0003 32.0000 1.9810 1.9824 417.2730 417.6379 0.0549 -1.0000 -1.0000 3724323 1581341875.20 151.4783 60.0003 32.0000 1.9814 1.9828 417.2091 417.5756 0.0550 -1.0000 -1.0000 3724385 1581341875.30 151.4783 60.0003 32.0000 1.9805 1.9819 417.3926 417.7567 0.0548 -1.0000 -1.0000 3724823 1581341875.40 151.4783 60.0003 32.0000 1.9804 1.9818 417.3867 417.7515 0.0548 -1.0000 -1.0000 3724901 1581341875.50 151.5068 60.0003 32.0000 1.9806 1.9820 417.3477 417.7132 0.0550 -1.0000 -1.0000 3724964 1581341875.60 151.5068 60.0003 32.0000 1.9812 1.9826 417.3018 417.6682 0.0551 -1.0000 -1.0000 3725042 1581341875.70 151.5068 60.0003 32.0000 1.9814 1.9828 417.2356 417.6014 0.0549 -1.0000 -1.0000 3725104 1581341875.80 151.5068 60.0003 32.0000 1.9815 1.9829 417.2335 417.5986 0.0550 -1.0000 -1.0000 3725167 1581341875.90 151.5068 60.0003 32.0000 1.9822 1.9836 417.3539 417.7199 0.0550 -1.0000 -1.0000 3725245 1581341876.00 151.5027 60.0003 32.0000 1.9809 1.9824 417.5244 417.8899 0.0549 -1.0000 -1.0000 3725307 1581341876.10 151.5002 60.0003 32.0000 1.9805 1.9820 417.3980 417.7643 0.0551 -1.0000 -1.0000 3725370 1581341876.20 151.5002 60.0003 32.0000 1.9810 1.9824 417.3228 417.6882 0.0549 -1.0000 -1.0000 3725448 1581341876.30 151.5002 60.0003 32.0000 1.9820 1.9834 417.2376 417.6026 0.0549 -1.0000 -1.0000 3725510 1581341876.40 151.5002 60.0003 32.0000 1.9814 1.9828 417.3020 417.6672 0.0549 -1.0000 -1.0000 3726432 1581341876.50 151.5002 60.0003 32.0000 1.9809 1.9823 417.4022 417.7678 0.0549 -1.0000 -1.0000 3726510 1581341876.60 151.4796 60.0003 32.0000 1.9808 1.9822 417.3577 417.7244 0.0552 -1.0000 -1.0000 3726573 1581341876.70 151.4796 60.0003 32.0000 1.9804 1.9818 417.3539 417.7192 0.0549 -1.0000 -1.0000 3726635 1581341876.80 151.4796 60.0003 32.0000 1.9808 1.9822 417.2863 417.6520 0.0551 -1.0000 -1.0000 3726698 1581341876.90 151.4796 60.0003 32.0000 1.9817 1.9831 417.1319 417.4979 0.0550 -1.0000 -1.0000 3726776 1581341877.00 151.4796 60.0003 32.0000 1.9821 1.9835 417.2043 417.5695 0.0548 -1.0000 -1.0000 3726839 1581341877.10 151.4979 60.0003 32.0000 1.9806 1.9821 417.2481 417.6128 0.0549 -1.0000 -1.0000 3726901 1581341877.20 151.5053 60.0003 32.0000 1.9810 1.9824 417.4270 417.7920 0.0549 -1.0000 -1.0000 3726964 1581341877.30 151.5053 60.0003 32.0000 1.9809 1.9823 417.4473 417.8130 0.0550 -1.0000 -1.0000 3727026 1581341877.40 151.5053 60.0003 32.0000 1.9807 1.9822 417.3932 417.7591 0.0550 -1.0000 -1.0000 3727104 1581341877.50 151.5053 60.0003 32.0000 1.9815 1.9829 417.2183 417.5834 0.0549 -1.0000 -1.0000 3727167 1581341877.60 151.5053 60.0003 32.0000 1.9819 1.9833 417.2095 417.5748 0.0550 -1.0000 -1.0000 3727229 1581341877.70 151.4520 60.0003 32.0000 1.9817 1.9831 417.1501 417.5159 0.0550 -1.0000 -1.0000 3727307 1581341877.80 151.4520 60.0003 32.0000 1.9807 1.9821 417.3485 417.7142 0.0550 -1.0000 -1.0000 3727370 1581341877.90 151.4520 60.0003 32.0000 1.9805 1.9819 417.3684 417.7341 0.0550 -1.0000 -1.0000 3727839 1581341878.00 151.4520 60.0003 32.0000 1.9804 1.9818 417.3651 417.7314 0.0551 -1.0000 -1.0000 3727901 1581341878.10 151.4520 60.0003 32.0000 1.9807 1.9821 417.3716 417.7379 0.0550 -1.0000 -1.0000 3727964 1581341878.20 151.4520 60.0003 32.0000 1.9829 1.9843 417.2394 417.6049 0.0549 -1.0000 -1.0000 3728042 1581341878.30 151.4520 60.0003 32.0000 1.9813 1.9828 417.1921 417.5581 0.0551 -1.0000 -1.0000 3728104 1581341878.40 151.4520 60.0003 32.0000 1.9817 1.9831 417.2494 417.6148 0.0549 -1.0000 -1.0000 3728167 1581341878.50 151.4520 60.0003 32.0000 1.9816 1.9830 417.4013 417.7670 0.0550 -1.0000 -1.0000 3728229 1581341878.60 151.4520 60.0003 32.0000 1.9820 1.9835 417.2904 417.6557 0.0549 -1.0000 -1.0000 3728307 1581341878.70 151.4520 60.0003 32.0000 1.9822 1.9836 417.2935 417.6591 0.0549 -1.0000 -1.0000 3728370 1581341878.80 151.5121 60.0003 32.0000 1.9820 1.9835 417.2351 417.6003 0.0549 -1.0000 -1.0000 3728448 1581341878.90 151.5121 60.0003 32.0000 1.9814 1.9828 417.2567 417.6227 0.0551 -1.0000 -1.0000 3728510 1581341879.00 151.5121 60.0003 32.0000 1.9809 1.9824 417.4712 417.8384 0.0551 -1.0000 -1.0000 3728573 1581341879.10 151.5121 60.0003 32.0000 1.9813 1.9827 417.4468 417.8126 0.0550 -1.0000 -1.0000 3728651 1581341879.20 151.5121 60.0003 32.0000 1.9807 1.9822 417.4001 417.7651 0.0549 -1.0000 -1.0000 3728714 1581341879.30 151.5121 60.0003 32.0000 1.9814 1.9828 417.3329 417.6997 0.0551 -1.0000 -1.0000 3728776 1581341879.40 151.4378 60.0001 32.0000 1.9818 1.9832 417.2219 417.5871 0.0549 -1.0000 -1.0000 3728885 1581341879.50 151.3476 59.9998 32.0000 1.9816 1.9830 417.1918 417.5579 0.0551 -1.0000 -1.0000 3728948 1581341879.60 151.3476 59.9998 32.0000 1.9812 1.9826 417.2278 417.5937 0.0550 -1.0000 -1.0000 3729010 1581341879.70 151.3476 59.9998 32.0000 1.9806 1.9820 417.3764 417.7420 0.0550 -1.0000 -1.0000 3729073 1581341879.80 151.3476 59.9998 32.0000 1.9808 1.9822 417.3063 417.6717 0.0549 -1.0000 -1.0000 3729135 1581341879.90 151.3476 59.9998 32.0000 1.9814 1.9828 417.2713 417.6369 0.0549 -1.0000 -1.0000 3729214 1581341880.00 151.3476 59.9998 32.0000 1.9815 1.9829 417.1883 417.5538 0.0550 -1.0000 -1.0000 3729558 1581341880.10 151.3476 59.9998 32.0000 1.9804 1.9818 417.2224 417.5880 0.0550 -1.0000 -1.0000 3729620 1581341880.20 151.3476 59.9998 32.0000 1.9805 1.9819 417.4863 417.8526 0.0550 -1.0000 -1.0000 3729698 1581341880.30 151.3476 59.9998 32.0000 1.9809 1.9824 417.4847 417.8508 0.0551 -1.0000 -1.0000 3729761 1581341880.40 151.3476 59.9998 32.0000 1.9813 1.9828 417.4418 417.8083 0.0551 -1.0000 -1.0000 3729823 1581341880.50 151.3476 59.9998 32.0000 1.9824 1.9838 417.2061 417.5723 0.0551 -1.0000 -1.0000 3730120 1581341880.60 151.3476 59.9998 32.0000 1.9821 1.9835 417.2478 417.6137 0.0550 -1.0000 -1.0000 3730182 1581341880.70 151.4278 59.9998 32.0000 1.9817 1.9831 417.2192 417.5858 0.0551 -1.0000 -1.0000 3730245 1581341880.80 151.4278 59.9998 32.0000 1.9807 1.9821 417.3556 417.7214 0.0550 -1.0000 -1.0000 3730307 1581341880.90 151.4278 59.9998 32.0000 1.9802 1.9817 417.3592 417.7251 0.0550 -1.0000 -1.0000 3730370 1581341881.00 151.4278 59.9998 32.0000 1.9814 1.9828 417.3063 417.6725 0.0551 -1.0000 -1.0000 3730557 1581341881.10 151.4278 59.9998 32.0000 1.9812 1.9826 417.2660 417.6315 0.0549 -1.0000 -1.0000 3730620 1581341881.20 151.5386 59.9998 32.0000 1.9812 1.9826 417.2813 417.6458 0.0548 -1.0000 -1.0000 3730682 1581341881.30 151.5466 59.9998 32.0000 1.9807 1.9822 417.3677 417.7337 0.0551 -1.0000 -1.0000 3730745 1581341881.40 151.5466 59.9998 32.0000 1.9801 1.9816 417.4481 417.8150 0.0551 -1.0000 -1.0000 3730823 1581341881.50 151.5466 59.9998 32.0000 1.9797 1.9812 417.4819 417.8481 0.0550 -1.0000 -1.0000 3731104 1581341881.60 151.5466 59.9998 32.0000 1.9805 1.9820 417.3570 417.7233 0.0551 -1.0000 -1.0000 3731151 1581341881.70 151.5500 59.9998 32.0000 1.9810 1.9824 417.2081 417.5735 0.0550 -1.0000 -1.0000 3731245 1581341881.80 151.5564 59.9998 32.0000 1.9813 1.9827 417.1581 417.5240 0.0550 -1.0000 -1.0000 3731307 1581341881.90 151.5564 59.9998 32.0000 1.9814 1.9828 417.1543 417.5210 0.0551 -1.0000 -1.0000 3731386 1581341882.00 151.5564 59.9998 32.0000 1.9811 1.9825 417.5189 417.8850 0.0550 -1.0000 -1.0000 3731558 1581341882.10 151.5564 59.9998 32.0000 1.9813 1.9827 417.4426 417.8088 0.0550 -1.0000 -1.0000 3731620 1581341882.20 151.5564 59.9998 32.0000 1.9811 1.9825 417.3840 417.7496 0.0550 -1.0000 -1.0000 3731698 1581341882.30 151.5128 59.9998 32.0000 1.9809 1.9823 417.1458 417.5123 0.0551 -1.0000 -1.0000 3731761 1581341882.40 151.5128 59.9998 32.0000 1.9807 1.9821 417.2425 417.6080 0.0549 -1.0000 -1.0000 3731823 1581341882.50 151.5128 59.9998 32.0000 1.9811 1.9825 417.3140 417.6793 0.0549 -1.0000 -1.0000 3732120 1581341882.60 151.5128 59.9998 32.0000 1.9804 1.9818 417.4108 417.7770 0.0551 -1.0000 -1.0000 3732182 1581341882.70 151.5128 59.9998 32.0000 1.9816 1.9830 417.4631 417.8288 0.0549 -1.0000 -1.0000 3732245 1581341882.80 151.5128 59.9998 32.0000 1.9820 1.9835 417.2224 417.5877 0.0550 -1.0000 -1.0000 3732307 1581341882.90 151.4648 59.9998 32.0000 1.9818 1.9832 417.1953 417.5618 0.0551 -1.0000 -1.0000 3732370 1581341883.00 151.4648 59.9998 32.0000 1.9808 1.9822 417.1401 417.5057 0.0550 -1.0000 -1.0000 3732885 1581341883.10 151.4648 59.9998 32.0000 1.9806 1.9820 417.3505 417.7161 0.0550 -1.0000 -1.0000 3732948 1581341883.20 151.4648 59.9998 32.0000 1.9806 1.9820 417.3342 417.7000 0.0550 -1.0000 -1.0000 3733010 1581341883.30 151.4648 59.9998 32.0000 1.9808 1.9823 417.3370 417.7031 0.0551 -1.0000 -1.0000 3733089 1581341883.40 151.4709 59.9998 32.0000 1.9814 1.9829 417.1658 417.5327 0.0552 -1.0000 -1.0000 3733167 1581341883.50 151.4826 59.9998 32.0000 1.9817 1.9831 417.0814 417.4474 0.0551 -1.0000 -1.0000 3733214 1581341883.60 151.4826 59.9998 32.0000 1.9814 1.9829 417.3143 417.6805 0.0551 -1.0000 -1.0000 3733292 1581341883.70 151.4826 59.9998 32.0000 1.9803 1.9817 417.3869 417.7522 0.0549 -1.0000 -1.0000 3733354 1581341883.80 151.4826 59.9998 32.0000 1.9802 1.9816 417.3870 417.7520 0.0550 -1.0000 -1.0000 3733417 1581341883.90 151.4826 59.9998 32.0000 1.9814 1.9828 417.3752 417.7411 0.0549 -1.0000 -1.0000 3733495 1581341884.00 151.4418 59.9998 32.0000 1.9817 1.9831 417.2375 417.6029 0.0550 -1.0000 -1.0000 3733558 1581341884.10 151.4418 59.9998 32.0000 1.9810 1.9824 417.1596 417.5261 0.0552 -1.0000 -1.0000 3733792 1581341884.20 151.4418 59.9998 32.0000 1.9816 1.9831 417.3393 417.7061 0.0551 -1.0000 -1.0000 3733870 1581341884.30 151.4418 59.9998 32.0000 1.9809 1.9824 417.3792 417.7458 0.0551 -1.0000 -1.0000 3733932 1581341884.40 151.4418 59.9998 32.0000 1.9804 1.9819 417.4654 417.8320 0.0551 -1.0000 -1.0000 3733995 1581341884.50 151.4540 59.9998 32.0000 1.9814 1.9828 417.3419 417.7089 0.0552 -1.0000 -1.0000 3734058 1581341884.60 151.4540 59.9998 32.0000 1.9818 1.9833 417.1553 417.5215 0.0550 -1.0000 -1.0000 3734292 1581341884.70 151.4540 59.9998 32.0000 1.9827 1.9841 417.1431 417.5085 0.0550 -1.0000 -1.0000 3734354 1581341884.80 151.4540 59.9998 32.0000 1.9811 1.9825 417.2632 417.6286 0.0549 -1.0000 -1.0000 3734432 1581341884.90 151.4540 59.9998 32.0000 1.9801 1.9815 417.3475 417.7133 0.0550 -1.0000 -1.0000 3734495 1581341885.00 151.4540 59.9998 32.0000 1.9804 1.9818 417.4111 417.7770 0.0549 -1.0000 -1.0000 3734557 1581341885.10 151.6055 59.9995 32.0000 1.9817 1.9832 417.2775 417.6427 0.0549 -1.0000 -1.0000 3734635 1581341885.20 151.6055 59.9995 32.0000 1.9818 1.9833 417.2547 417.6210 0.0550 -1.0000 -1.0000 3734698 1581341885.30 151.6055 59.9995 32.0000 1.9815 1.9830 417.3041 417.6692 0.0549 -1.0000 -1.0000 3734760 1581341885.40 151.6055 59.9995 32.0000 1.9812 1.9826 417.4855 417.8515 0.0551 -1.0000 -1.0000 3734823 1581341885.50 151.6055 59.9995 32.0000 1.9802 1.9816 417.4545 417.8210 0.0551 -1.0000 -1.0000 3734885 1581341885.60 151.5780 59.9995 32.0000 1.9802 1.9816 417.3111 417.6772 0.0551 -1.0000 -1.0000 3735120 1581341885.70 151.4899 59.9995 32.0000 1.9817 1.9831 417.1338 417.4995 0.0550 -1.0000 -1.0000 3735182 1581341885.80 151.4899 59.9995 32.0000 1.9814 1.9829 417.1851 417.5500 0.0549 -1.0000 -1.0000 3735245 1581341885.90 151.4899 59.9995 32.0000 1.9814 1.9828 417.2538 417.6191 0.0550 -1.0000 -1.0000 3735323 1581341886.00 151.4899 59.9995 32.0000 1.9804 1.9818 417.3131 417.6789 0.0550 -1.0000 -1.0000 3735386 1581341886.10 151.4899 59.9995 32.0000 1.9805 1.9819 417.3994 417.7659 0.0551 -1.0000 -1.0000 3736261 1581341886.20 151.4545 59.9995 32.0000 1.9811 1.9825 417.3442 417.7100 0.0550 -1.0000 -1.0000 3736339 1581341886.30 151.4545 59.9995 32.0000 1.9824 1.9838 417.2591 417.6247 0.0550 -1.0000 -1.0000 3736401 1581341886.40 151.4545 59.9995 32.0000 1.9821 1.9835 417.2155 417.5824 0.0551 -1.0000 -1.0000 3736479 1581341886.50 151.4545 59.9995 32.0000 1.9805 1.9820 417.4140 417.7794 0.0550 -1.0000 -1.0000 3736542 1581341886.60 151.4545 59.9995 32.0000 1.9807 1.9821 417.4158 417.7816 0.0549 -1.0000 -1.0000 3736604 1581341886.70 151.4690 59.9995 32.0000 1.9811 1.9825 417.4192 417.7837 0.0548 -1.0000 -1.0000 3736667 1581341886.80 151.4768 59.9995 32.0000 1.9816 1.9830 417.2131 417.5786 0.0550 -1.0000 -1.0000 3736745 1581341886.90 151.4768 59.9995 32.0000 1.9814 1.9828 417.2313 417.5973 0.0550 -1.0000 -1.0000 3736807 1581341887.00 151.4768 59.9995 32.0000 1.9812 1.9827 417.3045 417.6707 0.0550 -1.0000 -1.0000 3736870 1581341887.10 151.4768 59.9995 32.0000 1.9807 1.9821 417.4160 417.7816 0.0550 -1.0000 -1.0000 3736932 1581341887.20 151.4768 59.9995 32.0000 1.9813 1.9828 417.4333 417.7994 0.0551 -1.0000 -1.0000 3736995 1581341887.30 151.5706 59.9995 32.0000 1.9818 1.9832 417.3115 417.6770 0.0549 -1.0000 -1.0000 3737057 1581341887.40 151.5706 59.9995 32.0000 1.9818 1.9833 417.1696 417.5360 0.0552 -1.0000 -1.0000 3737260 1581341887.50 151.5706 59.9995 32.0000 1.9814 1.9828 417.2164 417.5832 0.0551 -1.0000 -1.0000 3737323 1581341887.60 151.5706 59.9995 32.0000 1.9815 1.9829 417.3872 417.7528 0.0549 -1.0000 -1.0000 3737385 1581341887.70 151.5706 59.9995 32.0000 1.9806 1.9820 417.3959 417.7611 0.0549 -1.0000 -1.0000 3737464 1581341887.80 151.5706 59.9995 32.0000 1.9808 1.9822 417.3022 417.6680 0.0550 -1.0000 -1.0000 3737526 1581341887.90 151.5706 59.9995 32.0000 1.9810 1.9824 417.1960 417.5613 0.0549 -1.0000 -1.0000 3737589 1581341888.00 151.5706 59.9995 32.0000 1.9815 1.9830 417.1421 417.5082 0.0550 -1.0000 -1.0000 3737651 1581341888.10 151.5706 59.9995 32.0000 1.9803 1.9817 417.2317 417.5973 0.0549 -1.0000 -1.0000 3737714 1581341888.20 151.5706 59.9995 32.0000 1.9806 1.9820 417.3018 417.6671 0.0549 -1.0000 -1.0000 3737807 1581341888.30 151.5699 59.9995 32.0000 1.9807 1.9821 417.3397 417.7048 0.0549 -1.0000 -1.0000 3737870 1581341888.40 151.5513 59.9995 32.0000 1.9803 1.9818 417.2832 417.6488 0.0550 -1.0000 -1.0000 3737932 1581341888.50 151.5513 59.9995 32.0000 1.9812 1.9827 417.1044 417.4694 0.0549 -1.0000 -1.0000 3738010 1581341888.60 151.5513 59.9995 32.0000 1.9810 1.9824 417.1357 417.5010 0.0549 -1.0000 -1.0000 3738073 1581341888.70 151.5513 59.9995 32.0000 1.9812 1.9827 417.3213 417.6868 0.0550 -1.0000 -1.0000 3738307 1581341888.80 151.5513 59.9995 32.0000 1.9800 1.9814 417.4330 417.7985 0.0549 -1.0000 -1.0000 3738370 1581341888.90 151.5513 59.9995 32.0000 1.9804 1.9818 417.3740 417.7397 0.0550 -1.0000 -1.0000 3738432 1581341889.00 151.5430 59.9995 32.0000 1.9810 1.9824 417.2238 417.5903 0.0551 -1.0000 -1.0000 3738510 1581341889.10 151.4463 59.9995 32.0000 1.9818 1.9832 417.1470 417.5127 0.0550 -1.0000 -1.0000 3738573 1581341889.20 151.4463 59.9995 32.0000 1.9815 1.9829 417.1217 417.4878 0.0550 -1.0000 -1.0000 3738807 1581341889.30 151.4463 59.9995 32.0000 1.9810 1.9824 417.1740 417.5390 0.0549 -1.0000 -1.0000 3738870 1581341889.40 151.4463 59.9995 32.0000 1.9812 1.9826 417.3855 417.7513 0.0550 -1.0000 -1.0000 3738948 1581341889.50 151.4463 59.9995 32.0000 1.9818 1.9833 417.3535 417.7192 0.0550 -1.0000 -1.0000 3739010 1581341889.60 151.5928 59.9999 32.0000 1.9813 1.9828 417.2511 417.6169 0.0550 -1.0000 -1.0000 3739073 1581341889.70 151.5928 59.9999 32.0000 1.9818 1.9832 417.1508 417.5155 0.0549 -1.0000 -1.0000 3739558 1581341889.80 151.5928 59.9999 32.0000 1.9821 1.9835 417.2248 417.5902 0.0549 -1.0000 -1.0000 3739620 1581341889.90 151.5928 59.9999 32.0000 1.9804 1.9818 417.4135 417.7786 0.0549 -1.0000 -1.0000 3739682 1581341890.00 151.5928 59.9999 32.0000 1.9801 1.9815 417.3529 417.7181 0.0549 -1.0000 -1.0000 3739745 1581341890.10 151.5928 59.9999 32.0000 1.9802 1.9816 417.2893 417.6547 0.0549 -1.0000 -1.0000 3739807 1581341890.20 151.5127 59.9999 32.0000 1.9800 1.9814 417.1733 417.5389 0.0550 -1.0000 -1.0000 3739886 1581341890.30 151.5127 59.9999 32.0000 1.9813 1.9827 417.1027 417.4687 0.0550 -1.0000 -1.0000 3740089 1581341890.40 151.5127 59.9999 32.0000 1.9813 1.9827 417.3036 417.6688 0.0549 -1.0000 -1.0000 3740151 1581341890.50 151.5127 59.9999 32.0000 1.9811 1.9825 417.2928 417.6580 0.0549 -1.0000 -1.0000 3740229 1581341890.60 151.5127 59.9999 32.0000 1.9818 1.9832 417.4778 417.8443 0.0551 -1.0000 -1.0000 3740292 1581341890.70 151.5026 59.9999 32.0000 1.9805 1.9820 417.3711 417.7374 0.0551 -1.0000 -1.0000 3740354 1581341890.80 151.4524 59.9999 32.0000 1.9806 1.9821 417.3432 417.7093 0.0550 -1.0000 -1.0000 3740417 1581341890.90 151.4524 59.9999 32.0000 1.9814 1.9828 417.2615 417.6266 0.0549 -1.0000 -1.0000 3740479 1581341891.00 151.4524 59.9999 32.0000 1.9815 1.9829 417.2201 417.5851 0.0549 -1.0000 -1.0000 3740557 1581341891.10 151.4524 59.9999 32.0000 1.9813 1.9828 417.2546 417.6209 0.0551 -1.0000 -1.0000 3740620 1581341891.20 151.4524 59.9999 32.0000 1.9810 1.9825 417.3429 417.7084 0.0549 -1.0000 -1.0000 3740682 1581341891.30 151.3917 59.9999 32.0000 1.9805 1.9819 417.3501 417.7155 0.0549 -1.0000 -1.0000 3740807 1581341891.40 151.3784 59.9999 32.0000 1.9806 1.9820 417.3194 417.6847 0.0549 -1.0000 -1.0000 3740885 1581341891.50 151.3784 59.9999 32.0000 1.9811 1.9825 417.3104 417.6754 0.0548 -1.0000 -1.0000 3740948 1581341891.60 151.3784 59.9999 32.0000 1.9817 1.9832 417.1554 417.5202 0.0550 -1.0000 -1.0000 3741010 1581341891.70 151.3784 59.9999 32.0000 1.9816 1.9830 417.1337 417.4984 0.0548 -1.0000 -1.0000 3741089 1581341891.80 151.5092 59.9999 32.0000 1.9810 1.9824 417.4142 417.7794 0.0550 -1.0000 -1.0000 3741151 1581341891.90 151.6461 59.9999 32.0000 1.9807 1.9822 417.4450 417.8109 0.0549 -1.0000 -1.0000 3741214 1581341892.00 151.6461 59.9999 32.0000 1.9807 1.9821 417.4261 417.7922 0.0551 -1.0000 -1.0000 3741276 1581341892.10 151.6461 59.9999 32.0000 1.9812 1.9826 417.3681 417.7348 0.0551 -1.0000 -1.0000 3741339 1581341892.20 151.6461 59.9999 32.0000 1.9813 1.9827 417.1361 417.5015 0.0549 -1.0000 -1.0000 3741417 1581341892.30 151.6461 59.9999 32.0000 1.9809 1.9823 417.1217 417.4870 0.0549 -1.0000 -1.0000 3741839 1581341892.40 151.5266 59.9999 32.0000 1.9804 1.9818 417.1831 417.5476 0.0549 -1.0000 -1.0000 3741901 1581341892.50 151.5266 59.9999 32.0000 1.9800 1.9814 417.3939 417.7590 0.0548 -1.0000 -1.0000 3741979 1581341892.60 151.5266 59.9999 32.0000 1.9800 1.9815 417.3999 417.7658 0.0550 -1.0000 -1.0000 3742042 1581341892.70 151.5266 59.9999 32.0000 1.9810 1.9825 417.4914 417.8564 0.0548 -1.0000 -1.0000 3742104 1581341892.80 151.5266 59.9999 32.0000 1.9816 1.9830 417.3204 417.6864 0.0551 -1.0000 -1.0000 3742385 1581341892.90 151.5344 59.9999 32.0000 1.9816 1.9830 417.1399 417.5063 0.0551 -1.0000 -1.0000 3742448 1581341893.00 151.5910 59.9999 32.0000 1.9822 1.9836 417.1463 417.5117 0.0549 -1.0000 -1.0000 3742510 1581341893.10 151.5910 59.9999 32.0000 1.9812 1.9827 417.2332 417.5993 0.0551 -1.0000 -1.0000 3742573 1581341893.20 151.5910 59.9999 32.0000 1.9811 1.9825 417.3307 417.6961 0.0549 -1.0000 -1.0000 3742635 1581341893.30 151.5910 59.9999 32.0000 1.9818 1.9832 417.3823 417.7483 0.0551 -1.0000 -1.0000 3742807 1581341893.40 151.5910 59.9999 32.0000 1.9810 1.9825 417.2993 417.6654 0.0550 -1.0000 -1.0000 3742885 1581341893.50 151.5879 59.9999 32.0000 1.9815 1.9829 417.1371 417.5031 0.0550 -1.0000 -1.0000 3742948 1581341893.60 151.5586 59.9999 32.0000 1.9811 1.9826 417.2516 417.6174 0.0550 -1.0000 -1.0000 3743010 1581341893.70 151.5586 59.9999 32.0000 1.9810 1.9824 417.3117 417.6771 0.0549 -1.0000 -1.0000 3743089 1581341893.80 151.5586 59.9999 32.0000 1.9803 1.9818 417.4973 417.8631 0.0550 -1.0000 -1.0000 3743635 1581341893.90 151.5586 59.9999 32.0000 1.9803 1.9817 417.4136 417.7794 0.0549 -1.0000 -1.0000 3743714 1581341894.00 151.5586 59.9999 32.0000 1.9806 1.9821 417.3014 417.6672 0.0550 -1.0000 -1.0000 3743776 1581341894.10 151.4429 59.9999 32.0000 1.9803 1.9818 417.2231 417.5888 0.0549 -1.0000 -1.0000 3743839 1581341894.20 151.4206 59.9999 32.0000 1.9817 1.9831 417.1914 417.5564 0.0549 -1.0000 -1.0000 3743901 1581341894.30 151.4206 59.9999 32.0000 1.9811 1.9825 417.3574 417.7229 0.0550 -1.0000 -1.0000 3744136 1581341894.40 151.4206 59.9999 32.0000 1.9805 1.9820 417.5571 417.9228 0.0549 -1.0000 -1.0000 3744214 1581341894.50 151.4206 59.9999 32.0000 1.9810 1.9825 417.4003 417.7648 0.0547 -1.0000 -1.0000 3744276 1581341894.60 151.4206 59.9999 32.0000 1.9814 1.9828 417.2719 417.6377 0.0551 -1.0000 -1.0000 3744339 1581341894.70 151.4509 60.0001 32.0000 1.9814 1.9829 417.1878 417.5541 0.0550 -1.0000 -1.0000 3744401 1581341894.80 151.5074 60.0005 32.0000 1.9817 1.9831 417.1262 417.4911 0.0548 -1.0000 -1.0000 3744479 1581341894.90 151.5074 60.0005 32.0000 1.9815 1.9829 417.1950 417.5603 0.0550 -1.0000 -1.0000 3744573 1581341895.00 151.5074 60.0005 32.0000 1.9811 1.9825 417.4261 417.7920 0.0550 -1.0000 -1.0000 3744635 1581341895.10 151.5074 60.0005 32.0000 1.9809 1.9823 417.4237 417.7897 0.0550 -1.0000 -1.0000 3744714 1581341895.20 151.5074 60.0005 32.0000 1.9807 1.9821 417.4625 417.8292 0.0551 -1.0000 -1.0000 3744776 1581341895.30 151.4990 60.0005 32.0000 1.9809 1.9824 417.2851 417.6512 0.0550 -1.0000 -1.0000 3744839 1581341895.40 151.4130 60.0005 32.0000 1.9809 1.9823 417.1697 417.5355 0.0550 -1.0000 -1.0000 3745135 1581341895.50 151.4130 60.0005 32.0000 1.9802 1.9816 417.2782 417.6434 0.0549 -1.0000 -1.0000 3745198 1581341895.60 151.4130 60.0005 32.0000 1.9799 1.9813 417.3995 417.7644 0.0549 -1.0000 -1.0000 3745260 1581341895.70 151.4130 60.0005 32.0000 1.9809 1.9823 417.4184 417.7837 0.0549 -1.0000 -1.0000 3745339 1581341895.80 151.4130 60.0005 32.0000 1.9818 1.9832 417.3219 417.6880 0.0550 -1.0000 -1.0000 3745401 1581341895.90 151.5082 60.0005 32.0000 1.9820 1.9834 417.1991 417.5640 0.0549 -1.0000 -1.0000 3745464 1581341896.00 151.5082 60.0005 32.0000 1.9820 1.9834 417.1636 417.5286 0.0549 -1.0000 -1.0000 3745526 1581341896.10 151.5082 60.0005 32.0000 1.9818 1.9832 417.1662 417.5300 0.0548 -1.0000 -1.0000 3745589 1581341896.20 151.5082 60.0005 32.0000 1.9814 1.9828 417.3947 417.7597 0.0549 -1.0000 -1.0000 3745667 1581341896.30 151.5082 60.0005 32.0000 1.9802 1.9816 417.4784 417.8440 0.0549 -1.0000 -1.0000 3745729 1581341896.40 151.4656 60.0005 32.0000 1.9803 1.9817 417.4519 417.8175 0.0549 -1.0000 -1.0000 3746120 1581341896.50 151.4218 60.0005 32.0000 1.9812 1.9827 417.3064 417.6718 0.0550 -1.0000 -1.0000 3746182 1581341896.60 151.4218 60.0005 32.0000 1.9817 1.9832 417.2157 417.5808 0.0548 -1.0000 -1.0000 3746261 1581341896.70 151.4218 60.0005 32.0000 1.9808 1.9823 417.2819 417.6483 0.0551 -1.0000 -1.0000 3746323 1581341896.80 151.4218 60.0005 32.0000 1.9809 1.9823 417.3415 417.7078 0.0551 -1.0000 -1.0000 3746385 1581341896.90 151.4218 60.0005 32.0000 1.9800 1.9814 417.3772 417.7455 0.0555 -1.0000 -1.0000 3746573 1581341897.00 151.4230 60.0005 32.0000 1.9806 1.9821 417.3916 417.7599 0.0553 -1.0000 -1.0000 3746635 1581341897.10 151.4230 60.0005 32.0000 1.9817 1.9832 417.2308 417.5966 0.0550 -1.0000 -1.0000 3746714 1581341897.20 151.4230 60.0005 32.0000 1.9819 1.9833 417.1902 417.5549 0.0548 -1.0000 -1.0000 3746776 1581341897.30 151.4230 60.0005 32.0000 1.9815 1.9829 417.3083 417.6727 0.0548 -1.0000 -1.0000 3746839 1581341897.40 151.4230 60.0005 32.0000 1.9807 1.9821 417.3765 417.7419 0.0550 -1.0000 -1.0000 3747073 1581341897.50 151.4230 60.0005 32.0000 1.9808 1.9822 417.4308 417.7964 0.0549 -1.0000 -1.0000 3747135 1581341897.60 151.3971 60.0005 32.0000 1.9807 1.9821 417.4786 417.8436 0.0548 -1.0000 -1.0000 3747198 1581341897.70 151.3971 60.0005 32.0000 1.9805 1.9819 417.2933 417.6583 0.0549 -1.0000 -1.0000 3747276 1581341897.80 151.3971 60.0005 32.0000 1.9806 1.9821 417.2607 417.6262 0.0549 -1.0000 -1.0000 3747339 1581341897.90 151.3971 60.0005 32.0000 1.9816 1.9830 417.2227 417.5873 0.0549 -1.0000 -1.0000 3747604 1581341898.00 151.3971 60.0005 32.0000 1.9807 1.9822 417.3717 417.7370 0.0549 -1.0000 -1.0000 3747667 1581341898.10 151.3971 60.0005 32.0000 1.9807 1.9821 417.3886 417.7536 0.0549 -1.0000 -1.0000 3747729 1581341898.20 151.4391 60.0005 32.0000 1.9804 1.9819 417.4550 417.8209 0.0549 -1.0000 -1.0000 3747807 1581341898.30 151.4391 60.0005 32.0000 1.9813 1.9827 417.2621 417.6276 0.0551 -1.0000 -1.0000 3747870 1581341898.40 151.4391 60.0005 32.0000 1.9811 1.9825 417.2339 417.5997 0.0550 -1.0000 -1.0000 3748557 1581341898.50 151.4391 60.0005 32.0000 1.9812 1.9827 417.2948 417.6603 0.0549 -1.0000 -1.0000 3748651 1581341898.60 151.4391 60.0005 32.0000 1.9806 1.9821 417.4334 417.7997 0.0551 -1.0000 -1.0000 3748714 1581341898.70 151.6244 60.0005 32.0000 1.9805 1.9819 417.4650 417.8299 0.0549 -1.0000 -1.0000 3748776 1581341898.80 151.6244 60.0005 32.0000 1.9812 1.9826 417.2342 417.5995 0.0549 -1.0000 -1.0000 3748839 1581341898.90 151.6244 60.0005 32.0000 1.9823 1.9837 417.2702 417.6360 0.0551 -1.0000 -1.0000 3748917 1581341899.00 151.6244 60.0005 32.0000 1.9820 1.9835 417.1749 417.5396 0.0548 -1.0000 -1.0000 3748979 1581341899.10 151.6244 60.0005 32.0000 1.9811 1.9825 417.3479 417.7123 0.0548 -1.0000 -1.0000 3749042 1581341899.20 151.6244 60.0005 32.0000 1.9805 1.9819 417.4245 417.7895 0.0549 -1.0000 -1.0000 3749151 1581341899.30 151.4664 60.0005 32.0000 1.9806 1.9821 417.4783 417.8439 0.0549 -1.0000 -1.0000 3749214 1581341899.40 151.4664 60.0005 32.0000 1.9810 1.9825 417.4036 417.7687 0.0549 -1.0000 -1.0000 3749292 1581341899.50 151.4664 60.0005 32.0000 1.9812 1.9826 417.2236 417.5887 0.0549 -1.0000 -1.0000 3749354 1581341899.60 151.4664 60.0005 32.0000 1.9809 1.9824 417.1565 417.5198 0.0547 -1.0000 -1.0000 3749417 1581341899.70 151.4664 60.0005 32.0000 1.9810 1.9824 417.2151 417.5801 0.0549 -1.0000 -1.0000 3749495 1581341899.80 151.4663 60.0005 32.0000 1.9800 1.9815 417.3337 417.6984 0.0548 -1.0000 -1.0000 3749557 1581341899.90 151.4642 60.0007 32.0000 1.9803 1.9818 417.2715 417.6355 0.0548 -1.0000 -1.0000 3749620 1581341900.00 151.4642 60.0007 32.0000 1.9811 1.9825 417.2220 417.5868 0.0549 -1.0000 -1.0000 3749839 1581341900.10 151.4642 60.0007 32.0000 1.9811 1.9825 417.1580 417.5227 0.0548 -1.0000 -1.0000 3749901 1581341900.20 151.4642 60.0007 32.0000 1.9804 1.9818 417.2968 417.6615 0.0549 -1.0000 -1.0000 3749979 1581341900.30 151.4642 60.0007 32.0000 1.9793 1.9807 417.3488 417.7144 0.0549 -1.0000 -1.0000 3750042 1581341900.40 151.4642 60.0007 32.0000 1.9801 1.9815 417.3199 417.6851 0.0549 -1.0000 -1.0000 3750104 1581341900.50 151.4642 60.0007 32.0000 1.9806 1.9821 417.3262 417.6911 0.0549 -1.0000 -1.0000 3750354 1581341900.60 151.4642 60.0007 32.0000 1.9805 1.9819 417.2420 417.6063 0.0547 -1.0000 -1.0000 3750417 1581341900.70 151.4642 60.0007 32.0000 1.9810 1.9825 417.1151 417.4789 0.0548 -1.0000 -1.0000 3750479 1581341900.80 151.4642 60.0007 32.0000 1.9801 1.9815 417.1040 417.4689 0.0549 -1.0000 -1.0000 3750557 1581341900.90 151.4601 60.0007 32.0000 1.9803 1.9818 417.1787 417.5434 0.0549 -1.0000 -1.0000 3750620 1581341901.00 151.3903 60.0007 32.0000 1.9808 1.9822 417.3113 417.6757 0.0547 -1.0000 -1.0000 3750823 1581341901.10 151.3903 60.0007 32.0000 1.9801 1.9815 417.2479 417.6118 0.0547 -1.0000 -1.0000 3750901 1581341901.20 151.3903 60.0007 32.0000 1.9804 1.9818 417.1339 417.4979 0.0548 -1.0000 -1.0000 3750964 1581341901.30 151.3903 60.0007 32.0000 1.9814 1.9828 417.1398 417.5034 0.0546 -1.0000 -1.0000 3751026 1581341901.40 151.3903 60.0007 32.0000 1.9807 1.9821 417.3406 417.7047 0.0548 -1.0000 -1.0000 3751089 1581341901.50 151.5100 60.0007 32.0000 1.9804 1.9818 417.4680 417.8322 0.0547 -1.0000 -1.0000 3751151 1581341901.60 151.5100 60.0007 32.0000 1.9810 1.9824 417.4576 417.8222 0.0549 -1.0000 -1.0000 3751214 1581341901.70 151.5100 60.0007 32.0000 1.9806 1.9820 417.4368 417.8015 0.0549 -1.0000 -1.0000 3751292 1581341901.80 151.5100 60.0007 32.0000 1.9815 1.9829 417.1826 417.5477 0.0549 -1.0000 -1.0000 3751355 1581341901.90 151.5100 60.0007 32.0000 1.9807 1.9821 417.1692 417.5330 0.0547 -1.0000 -1.0000 3751432 1581341902.00 151.4847 60.0007 32.0000 1.9811 1.9825 417.0865 417.4508 0.0548 -1.0000 -1.0000 3751604 1581341902.10 151.4683 60.0007 32.0000 1.9810 1.9824 417.2907 417.6552 0.0547 -1.0000 -1.0000 3751667 1581341902.20 151.4683 60.0007 32.0000 1.9800 1.9814 417.4345 417.7984 0.0547 -1.0000 -1.0000 3751745 1581341902.30 151.4683 60.0007 32.0000 1.9802 1.9816 417.3271 417.6921 0.0549 -1.0000 -1.0000 3751807 1581341902.40 151.4683 60.0007 32.0000 1.9813 1.9828 417.2200 417.5844 0.0547 -1.0000 -1.0000 3751870 1581341902.50 151.4683 60.0007 32.0000 1.9812 1.9826 417.1820 417.5470 0.0550 -1.0000 -1.0000 3752057 1581341902.60 151.4518 60.0007 32.0000 1.9807 1.9822 417.1923 417.5561 0.0547 -1.0000 -1.0000 3752120 1581341902.70 151.4518 60.0007 32.0000 1.9803 1.9817 417.3170 417.6817 0.0549 -1.0000 -1.0000 3752182 1581341902.80 151.4518 60.0007 32.0000 1.9798 1.9813 417.4219 417.7866 0.0548 -1.0000 -1.0000 3752261 1581341902.90 151.4518 60.0007 32.0000 1.9803 1.9817 417.4152 417.7806 0.0549 -1.0000 -1.0000 3752323 1581341903.00 151.4518 60.0007 32.0000 1.9804 1.9818 417.4139 417.7790 0.0549 -1.0000 -1.0000 3752385 1581341903.10 151.4580 60.0007 32.0000 1.9806 1.9821 417.2134 417.5777 0.0548 -1.0000 -1.0000 3752479 1581341903.20 151.4581 60.0007 32.0000 1.9815 1.9830 417.1519 417.5165 0.0547 -1.0000 -1.0000 3752542 1581341903.30 151.4581 60.0007 32.0000 1.9812 1.9826 417.2768 417.6411 0.0549 -1.0000 -1.0000 3752604 1581341903.40 151.4581 60.0007 32.0000 1.9800 1.9814 417.3688 417.7337 0.0548 -1.0000 -1.0000 3752667 1581341903.50 151.4581 60.0007 32.0000 1.9799 1.9813 417.2970 417.6608 0.0547 -1.0000 -1.0000 3752745 1581341903.60 151.4581 60.0007 32.0000 1.9812 1.9827 417.2730 417.6370 0.0548 -1.0000 -1.0000 3753073 1581341903.70 151.4581 60.0007 32.0000 1.9813 1.9827 417.1050 417.4690 0.0547 -1.0000 -1.0000 3753135 1581341903.80 151.4581 60.0007 32.0000 1.9817 1.9831 417.0878 417.4519 0.0548 -1.0000 -1.0000 3753198 1581341903.90 151.4662 60.0007 32.0000 1.9803 1.9817 417.2097 417.5743 0.0549 -1.0000 -1.0000 3753276 1581341904.00 151.4602 60.0007 32.0000 1.9809 1.9823 417.4047 417.7684 0.0547 -1.0000 -1.0000 3753339 1581341904.10 151.4602 60.0007 32.0000 1.9809 1.9823 417.3808 417.7456 0.0548 -1.0000 -1.0000 3753620 1581341904.20 151.4602 60.0007 32.0000 1.9807 1.9821 417.2501 417.6147 0.0549 -1.0000 -1.0000 3753682 1581341904.30 151.4602 60.0007 32.0000 1.9815 1.9829 417.2359 417.6015 0.0549 -1.0000 -1.0000 3753760 1581341904.40 151.5335 60.0007 32.0000 1.9808 1.9822 417.3148 417.6796 0.0549 -1.0000 -1.0000 3753807 1581341904.50 151.5335 60.0007 32.0000 1.9804 1.9819 417.3779 417.7436 0.0550 -1.0000 -1.0000 3753885 1581341904.60 151.5335 60.0007 32.0000 1.9805 1.9820 417.4300 417.7945 0.0548 -1.0000 -1.0000 3754120 1581341904.70 151.5335 60.0007 32.0000 1.9811 1.9825 417.3972 417.7628 0.0550 -1.0000 -1.0000 3754182 1581341904.80 151.5335 60.0007 32.0000 1.9816 1.9830 417.2368 417.6017 0.0548 -1.0000 -1.0000 3754261 1581341904.90 151.5388 60.0009 32.0000 1.9810 1.9824 417.1191 417.4834 0.0548 -1.0000 -1.0000 3754323 1581341905.00 151.5388 60.0009 32.0000 1.9808 1.9822 417.0753 417.4396 0.0549 -1.0000 -1.0000 3754385 1581341905.10 151.5388 60.0009 32.0000 1.9806 1.9820 417.2788 417.6435 0.0548 -1.0000 -1.0000 3754620 1581341905.20 151.5388 60.0009 32.0000 1.9807 1.9821 417.3682 417.7325 0.0548 -1.0000 -1.0000 3754682 1581341905.30 151.5388 60.0009 32.0000 1.9808 1.9823 417.1490 417.5131 0.0548 -1.0000 -1.0000 3754745 1581341905.40 151.5388 60.0009 32.0000 1.9813 1.9827 417.1462 417.5107 0.0549 -1.0000 -1.0000 3754823 1581341905.50 151.3792 60.0009 32.0000 1.9808 1.9823 417.3438 417.7086 0.0548 -1.0000 -1.0000 3754885 1581341905.60 151.3792 60.0009 32.0000 1.9802 1.9817 417.3842 417.7489 0.0551 -1.0000 -1.0000 3755057 1581341905.70 151.3792 60.0009 32.0000 1.9803 1.9817 417.3561 417.7272 0.0558 -1.0000 -1.0000 3755135 1581341905.80 151.3792 60.0009 32.0000 1.9812 1.9827 417.2254 417.5959 0.0556 -1.0000 -1.0000 3755198 1581341905.90 151.3792 60.0009 32.0000 1.9815 1.9830 417.1551 417.5218 0.0552 -1.0000 -1.0000 3755260 1581341906.00 151.5111 60.0009 32.0000 1.9817 1.9832 417.1762 417.5426 0.0550 -1.0000 -1.0000 3755323 1581341906.10 151.5636 60.0009 32.0000 1.9814 1.9829 417.1869 417.5522 0.0549 -1.0000 -1.0000 3755557 1581341906.20 151.5636 60.0009 32.0000 1.9810 1.9824 417.3234 417.6886 0.0549 -1.0000 -1.0000 3755636 1581341906.30 151.5636 60.0009 32.0000 1.9801 1.9815 417.4007 417.7660 0.0549 -1.0000 -1.0000 3755714 1581341906.40 151.5636 60.0009 32.0000 1.9805 1.9819 417.3785 417.7442 0.0550 -1.0000 -1.0000 3755776 1581341906.50 151.5636 60.0009 32.0000 1.9809 1.9823 417.2591 417.6242 0.0549 -1.0000 -1.0000 3755885 1581341906.60 151.4486 60.0009 32.0000 1.9808 1.9822 417.1938 417.5592 0.0549 -1.0000 -1.0000 3756073 1581341906.70 151.4152 60.0009 32.0000 1.9809 1.9824 417.2226 417.5875 0.0549 -1.0000 -1.0000 3756135 1581341906.80 151.4152 60.0009 32.0000 1.9800 1.9814 417.4566 417.8214 0.0548 -1.0000 -1.0000 3756198 1581341906.90 151.4152 60.0009 32.0000 1.9804 1.9818 417.3873 417.7514 0.0547 -1.0000 -1.0000 3756261 1581341907.00 151.4152 60.0009 32.0000 1.9813 1.9827 417.2771 417.6408 0.0547 -1.0000 -1.0000 3756323 1581341907.10 151.4152 60.0009 32.0000 1.9811 1.9825 417.0754 417.4396 0.0548 -1.0000 -1.0000 3756401 1581341907.20 151.4490 60.0009 32.0000 1.9816 1.9830 417.1263 417.4911 0.0549 -1.0000 -1.0000 3756573 1581341907.30 151.4490 60.0009 32.0000 1.9810 1.9824 417.1921 417.5575 0.0549 -1.0000 -1.0000 3756635 1581341907.40 151.4490 60.0009 32.0000 1.9809 1.9823 417.4143 417.7791 0.0550 -1.0000 -1.0000 3756714 1581341907.50 151.4490 60.0009 32.0000 1.9801 1.9815 417.3943 417.7603 0.0549 -1.0000 -1.0000 3756776 1581341907.60 151.4490 60.0009 32.0000 1.9805 1.9819 417.1827 417.5482 0.0550 -1.0000 -1.0000 3756854 1581341907.70 151.4552 60.0009 32.0000 1.9809 1.9823 417.2192 417.5841 0.0549 -1.0000 -1.0000 3757089 1581341907.80 151.4651 60.0009 32.0000 1.9817 1.9832 417.2174 417.5830 0.0550 -1.0000 -1.0000 3757151 1581341907.90 151.4651 60.0009 32.0000 1.9796 1.9810 417.3178 417.6838 0.0551 -1.0000 -1.0000 3757214 1581341908.00 151.4651 60.0009 32.0000 1.9800 1.9814 417.3169 417.6834 0.0550 -1.0000 -1.0000 3757276 1581341908.10 151.4651 60.0009 32.0000 1.9808 1.9822 417.2433 417.6085 0.0550 -1.0000 -1.0000 3757354 1581341908.20 151.4651 60.0009 32.0000 1.9808 1.9822 417.1728 417.5387 0.0550 -1.0000 -1.0000 3757589 1581341908.30 151.4189 60.0009 32.0000 1.9815 1.9829 417.1553 417.5213 0.0550 -1.0000 -1.0000 3757651 1581341908.40 151.4076 60.0009 32.0000 1.9810 1.9824 417.2124 417.5781 0.0550 -1.0000 -1.0000 3757714 1581341908.50 151.4076 60.0009 32.0000 1.9811 1.9825 417.3119 417.6775 0.0550 -1.0000 -1.0000 3757792 1581341908.60 151.4076 60.0009 32.0000 1.9801 1.9815 417.3311 417.6975 0.0550 -1.0000 -1.0000 3757855 1581341908.70 151.4076 60.0009 32.0000 1.9798 1.9813 417.4145 417.7793 0.0547 -1.0000 -1.0000 3758323 1581341908.80 151.4076 60.0009 32.0000 1.9809 1.9823 417.3229 417.6892 0.0551 -1.0000 -1.0000 3758401 1581341908.90 151.4756 60.0009 32.0000 1.9807 1.9821 417.1566 417.5226 0.0550 -1.0000 -1.0000 3758464 1581341909.00 151.4756 60.0009 32.0000 1.9808 1.9822 417.1899 417.5551 0.0549 -1.0000 -1.0000 3758526 1581341909.10 151.4756 60.0009 32.0000 1.9806 1.9821 417.2509 417.6158 0.0549 -1.0000 -1.0000 3758604 1581341909.20 151.4756 60.0009 32.0000 1.9803 1.9818 417.4112 417.7762 0.0549 -1.0000 -1.0000 3758667 1581341909.30 151.4756 60.0009 32.0000 1.9812 1.9826 417.3136 417.6786 0.0549 -1.0000 -1.0000 3758729 1581341909.40 151.4766 60.0009 32.0000 1.9811 1.9825 417.2562 417.6220 0.0550 -1.0000 -1.0000 3758792 1581341909.50 151.4769 60.0009 32.0000 1.9811 1.9826 417.2054 417.5715 0.0551 -1.0000 -1.0000 3758854 1581341909.60 151.4769 60.0009 32.0000 1.9809 1.9824 417.1909 417.5569 0.0550 -1.0000 -1.0000 3758917 1581341909.70 151.4769 60.0009 32.0000 1.9807 1.9822 417.3061 417.6720 0.0550 -1.0000 -1.0000 3759151 1581341909.80 151.4769 60.0009 32.0000 1.9796 1.9811 417.4738 417.8395 0.0549 -1.0000 -1.0000 3759214 1581341909.90 151.5213 60.0008 32.0000 1.9807 1.9821 417.4290 417.7936 0.0548 -1.0000 -1.0000 3759292 1581341910.00 151.5219 60.0008 32.0000 1.9808 1.9822 417.2008 417.5658 0.0549 -1.0000 -1.0000 3759355 1581341910.10 151.5219 60.0008 32.0000 1.9808 1.9822 417.1250 417.4900 0.0549 -1.0000 -1.0000 3759417 1581341910.20 151.5219 60.0008 32.0000 1.9812 1.9826 417.1421 417.5069 0.0548 -1.0000 -1.0000 3759651 1581341910.30 151.5219 60.0008 32.0000 1.9810 1.9824 417.2704 417.6363 0.0550 -1.0000 -1.0000 3759714 1581341910.40 151.5219 60.0008 32.0000 1.9801 1.9815 417.4138 417.7791 0.0550 -1.0000 -1.0000 3759776 1581341910.50 151.5086 60.0008 32.0000 1.9813 1.9827 417.3095 417.6759 0.0551 -1.0000 -1.0000 3759855 1581341910.60 151.4455 60.0008 32.0000 1.9811 1.9825 417.1166 417.4827 0.0551 -1.0000 -1.0000 3759917 1581341910.70 151.4455 60.0008 32.0000 1.9822 1.9836 417.1372 417.5031 0.0550 -1.0000 -1.0000 3800354 1581341910.80 151.4455 60.0008 32.0000 1.9805 1.9819 417.2404 417.6061 0.0550 -1.0000 -1.0000 3800432 1581341910.90 151.4455 60.0008 32.0000 1.9797 1.9811 417.3578 417.7233 0.0549 -1.0000 -1.0000 3800495 1581341911.00 151.4455 60.0008 32.0000 1.9799 1.9814 417.3631 417.7279 0.0549 -1.0000 -1.0000 3800557 1581341911.10 151.4379 60.0008 32.0000 1.9801 1.9815 417.2390 417.6049 0.0551 -1.0000 -1.0000 3800620 1581341911.20 151.4247 60.0008 32.0000 1.9810 1.9824 417.0823 417.4469 0.0547 -1.0000 -1.0000 3800870 1581341911.30 151.4247 60.0008 32.0000 1.9811 1.9825 417.1060 417.4706 0.0549 -1.0000 -1.0000 3800932 1581341911.40 151.4247 60.0008 32.0000 1.9810 1.9824 417.1663 417.5319 0.0550 -1.0000 -1.0000 3801011 1581341911.50 151.4247 60.0008 32.0000 1.9795 1.9809 417.2920 417.6575 0.0549 -1.0000 -1.0000 3801073 1581341911.60 151.4247 60.0008 32.0000 1.9802 1.9816 417.3256 417.6905 0.0549 -1.0000 -1.0000 3801135 1581341911.70 151.4321 60.0008 32.0000 1.9809 1.9823 417.3522 417.7183 0.0551 -1.0000 -1.0000 3801198 1581341911.80 151.4321 60.0008 32.0000 1.9813 1.9827 417.3086 417.6737 0.0549 -1.0000 -1.0000 3801385 1581341911.90 151.4321 60.0008 32.0000 1.9813 1.9827 417.1087 417.4745 0.0551 -1.0000 -1.0000 3801464 1581341912.00 151.4321 60.0008 32.0000 1.9809 1.9823 417.1230 417.4882 0.0549 -1.0000 -1.0000 3801526 1581341912.10 151.4321 60.0008 32.0000 1.9808 1.9823 417.1178 417.4831 0.0550 -1.0000 -1.0000 3801589 1581341912.20 151.4377 60.0008 32.0000 1.9806 1.9820 417.2698 417.6356 0.0550 -1.0000 -1.0000 3801667 1581341912.30 151.4429 60.0008 32.0000 1.9808 1.9822 417.2590 417.6247 0.0550 -1.0000 -1.0000 3801729 1581341912.40 151.4429 60.0008 32.0000 1.9809 1.9823 417.1335 417.4995 0.0551 -1.0000 -1.0000 3801792 1581341912.50 151.4429 60.0008 32.0000 1.9819 1.9833 417.1538 417.5198 0.0550 -1.0000 -1.0000 3801870 1581341912.60 151.4429 60.0008 32.0000 1.9814 1.9828 417.1436 417.5089 0.0549 -1.0000 -1.0000 3801932 1581341912.70 151.4429 60.0008 32.0000 1.9807 1.9821 417.3671 417.7320 0.0549 -1.0000 -1.0000 3801995 1581341912.80 151.4296 60.0008 32.0000 1.9803 1.9817 417.4040 417.7690 0.0549 -1.0000 -1.0000 3802104 1581341912.90 151.4296 60.0008 32.0000 1.9805 1.9819 417.3876 417.7544 0.0552 -1.0000 -1.0000 3802167 1581341913.00 151.4296 60.0008 32.0000 1.9816 1.9830 417.3548 417.7204 0.0549 -1.0000 -1.0000 3802229 1581341913.10 151.4296 60.0008 32.0000 1.9814 1.9828 417.1773 417.5426 0.0550 -1.0000 -1.0000 3802307 1581341913.20 151.4296 60.0008 32.0000 1.9811 1.9826 417.0934 417.4585 0.0549 -1.0000 -1.0000 3802370 1581341913.30 151.4326 60.0008 32.0000 1.9807 1.9821 417.2612 417.6276 0.0551 -1.0000 -1.0000 3802714 1581341913.40 151.4889 60.0008 32.0000 1.9804 1.9818 417.3966 417.7624 0.0549 -1.0000 -1.0000 3802792 1581341913.50 151.4889 60.0008 32.0000 1.9824 1.9838 417.2694 417.6350 0.0551 -1.0000 -1.0000 3802855 1581341913.60 151.4889 60.0008 32.0000 1.9813 1.9827 417.1498 417.5146 0.0549 -1.0000 -1.0000 3802917 1581341913.70 151.4889 60.0008 32.0000 1.9801 1.9816 417.2071 417.5730 0.0549 -1.0000 -1.0000 3802995 1581341913.80 151.4889 60.0008 32.0000 1.9797 1.9812 417.2823 417.6477 0.0550 -1.0000 -1.0000 3803339 1581341913.90 151.3163 60.0008 32.0000 1.9799 1.9814 417.3070 417.6721 0.0549 -1.0000 -1.0000 3803401 1581341914.00 151.3085 60.0008 32.0000 1.9800 1.9814 417.3289 417.6938 0.0548 -1.0000 -1.0000 3803464 1581341914.10 151.3085 60.0008 32.0000 1.9800 1.9814 417.1985 417.5627 0.0548 -1.0000 -1.0000 3803542 1581341914.20 151.3085 60.0008 32.0000 1.9811 1.9826 417.2669 417.6307 0.0548 -1.0000 -1.0000 3803604 1581341914.30 151.3085 60.0008 32.0000 1.9816 1.9830 417.1637 417.5292 0.0549 -1.0000 -1.0000 3803839 1581341914.40 151.3105 60.0008 32.0000 1.9811 1.9825 417.2597 417.6248 0.0549 -1.0000 -1.0000 3803901 1581341914.50 151.3945 60.0008 32.0000 1.9801 1.9815 417.3164 417.6827 0.0551 -1.0000 -1.0000 3803979 1581341914.60 151.3945 60.0008 32.0000 1.9810 1.9824 417.2695 417.6342 0.0549 -1.0000 -1.0000 3804042 1581341914.70 151.3945 60.0008 32.0000 1.9807 1.9821 417.1651 417.5308 0.0550 -1.0000 -1.0000 3804104 1581341914.80 151.3945 60.0008 32.0000 1.9808 1.9822 417.1777 417.5438 0.0550 -1.0000 -1.0000 3804182 1581341914.90 151.3945 60.0008 32.0000 1.9809 1.9823 417.2862 417.6511 0.0549 -1.0000 -1.0000 3804370 1581341915.00 151.3943 60.0001 32.0000 1.9804 1.9819 417.3862 417.7524 0.0551 -1.0000 -1.0000 3804432 1581341915.10 151.3943 60.0001 32.0000 1.9803 1.9817 417.5061 417.8724 0.0550 -1.0000 -1.0000 3804495 1581341915.20 151.3943 60.0001 32.0000 1.9815 1.9829 417.2700 417.6355 0.0550 -1.0000 -1.0000 3804557 1581341915.30 151.3943 60.0001 32.0000 1.9813 1.9827 417.1176 417.4831 0.0549 -1.0000 -1.0000 3804620 1581341915.40 151.3943 60.0001 32.0000 1.9810 1.9824 417.1504 417.5162 0.0550 -1.0000 -1.0000 3805401 1581341915.50 151.3943 60.0001 32.0000 1.9811 1.9825 417.2181 417.5840 0.0550 -1.0000 -1.0000 3805464 1581341915.60 151.6206 60.0001 32.0000 1.9805 1.9820 417.2706 417.6358 0.0548 -1.0000 -1.0000 3805526 1581341915.70 151.6206 60.0001 32.0000 1.9815 1.9829 417.1762 417.5423 0.0552 -1.0000 -1.0000 3805604 1581341915.80 151.6206 60.0001 32.0000 1.9817 1.9831 417.1553 417.5207 0.0549 -1.0000 -1.0000 3805667 1581341915.90 151.6206 60.0001 32.0000 1.9819 1.9833 417.2152 417.5803 0.0549 -1.0000 -1.0000 3805729 1581341916.00 151.6206 60.0001 32.0000 1.9808 1.9822 417.2629 417.6281 0.0549 -1.0000 -1.0000 3805792 1581341916.10 151.6206 60.0001 32.0000 1.9798 1.9812 417.2724 417.6369 0.0549 -1.0000 -1.0000 3805870 1581341916.20 151.6206 60.0001 32.0000 1.9794 1.9808 417.3638 417.7295 0.0550 -1.0000 -1.0000 3805948 1581341916.30 151.4777 60.0001 32.0000 1.9806 1.9820 417.3048 417.6702 0.0549 -1.0000 -1.0000 3806010 1581341916.40 151.4777 60.0001 32.0000 1.9805 1.9819 417.2183 417.5832 0.0549 -1.0000 -1.0000 3806073 1581341916.50 151.4777 60.0001 32.0000 1.9822 1.9836 417.1803 417.5452 0.0548 -1.0000 -1.0000 3806151 1581341916.60 151.4777 60.0001 32.0000 1.9815 1.9829 417.1034 417.4682 0.0549 -1.0000 -1.0000 3806214 1581341916.70 151.4777 60.0001 32.0000 1.9812 1.9826 417.2853 417.6507 0.0550 -1.0000 -1.0000 3806276 1581341916.80 151.5290 60.0001 32.0000 1.9808 1.9822 417.4962 417.8623 0.0550 -1.0000 -1.0000 3806339 1581341916.90 151.5290 60.0001 32.0000 1.9809 1.9823 417.3866 417.7529 0.0550 -1.0000 -1.0000 3806635 1581341917.00 151.5290 60.0001 32.0000 1.9809 1.9823 417.2690 417.6337 0.0548 -1.0000 -1.0000 3806682 1581341917.10 151.5290 60.0001 32.0000 1.9802 1.9816 417.1836 417.5481 0.0548 -1.0000 -1.0000 3806760 1581341917.20 151.5290 60.0001 32.0000 1.9807 1.9821 417.2216 417.5877 0.0551 -1.0000 -1.0000 3806823 1581341917.30 151.5093 60.0001 32.0000 1.9802 1.9816 417.4105 417.7767 0.0551 -1.0000 -1.0000 3806885 1581341917.40 151.4743 60.0001 32.0000 1.9807 1.9821 417.4288 417.7941 0.0548 -1.0000 -1.0000 3807167 1581341917.50 151.4743 60.0001 32.0000 1.9812 1.9826 417.2256 417.5911 0.0549 -1.0000 -1.0000 3807229 1581341917.60 151.4743 60.0001 32.0000 1.9820 1.9834 417.2590 417.6236 0.0548 -1.0000 -1.0000 3807292 1581341917.70 151.4743 60.0001 32.0000 1.9817 1.9831 417.1895 417.5546 0.0549 -1.0000 -1.0000 3807370 1581341917.80 151.4743 60.0001 32.0000 1.9820 1.9834 417.2775 417.6420 0.0548 -1.0000 -1.0000 3807432 1581341917.90 151.4855 60.0001 32.0000 1.9806 1.9820 417.5528 417.9181 0.0549 -1.0000 -1.0000 3807495 1581341918.00 151.4855 60.0001 32.0000 1.9806 1.9821 417.4496 417.8153 0.0549 -1.0000 -1.0000 3807557 1581341918.10 151.4855 60.0001 32.0000 1.9810 1.9824 417.2954 417.6605 0.0549 -1.0000 -1.0000 3807635 1581341918.20 151.4855 60.0001 32.0000 1.9805 1.9819 417.2052 417.5715 0.0551 -1.0000 -1.0000 3807714 1581341918.30 151.4855 60.0001 32.0000 1.9813 1.9827 417.1768 417.5418 0.0548 -1.0000 -1.0000 3807776 1581341918.40 151.4777 60.0001 32.0000 1.9807 1.9821 417.3609 417.7264 0.0550 -1.0000 -1.0000 3807870 1581341918.50 151.4635 60.0001 32.0000 1.9799 1.9813 417.3595 417.7246 0.0549 -1.0000 -1.0000 3807948 1581341918.60 151.4635 60.0001 32.0000 1.9804 1.9818 417.3601 417.7258 0.0550 -1.0000 -1.0000 3808010 1581341918.70 151.4635 60.0001 32.0000 1.9811 1.9826 417.2394 417.6044 0.0549 -1.0000 -1.0000 3808073 1581341918.80 151.4635 60.0001 32.0000 1.9811 1.9826 417.1332 417.4977 0.0548 -1.0000 -1.0000 3808151 1581341918.90 151.4635 60.0001 32.0000 1.9817 1.9831 417.1490 417.5137 0.0548 -1.0000 -1.0000 3808370 1581341919.00 151.5244 60.0001 32.0000 1.9810 1.9824 417.3890 417.7544 0.0549 -1.0000 -1.0000 3808432 1581341919.10 151.5726 60.0001 32.0000 1.9809 1.9823 417.3408 417.7061 0.0549 -1.0000 -1.0000 3808511 1581341919.20 151.5726 60.0001 32.0000 1.9813 1.9827 417.2752 417.6415 0.0551 -1.0000 -1.0000 3808573 1581341919.30 151.5726 60.0001 32.0000 1.9814 1.9828 417.1352 417.5030 0.0553 -1.0000 -1.0000 3808635 1581341919.40 151.5726 60.0001 32.0000 1.9810 1.9824 417.2188 417.5846 0.0551 -1.0000 -1.0000 3809339 1581341919.50 151.5726 60.0001 32.0000 1.9802 1.9816 417.2522 417.6184 0.0550 -1.0000 -1.0000 3809417 1581341919.60 151.4778 60.0001 32.0000 1.9808 1.9823 417.3523 417.7181 0.0551 -1.0000 -1.0000 3809510 1581341919.70 151.4778 60.0001 32.0000 1.9803 1.9818 417.4133 417.7822 0.0556 -1.0000 -1.0000 3809604 1581341919.80 151.4778 60.0001 32.0000 1.9817 1.9832 417.3696 417.7401 0.0557 -1.0000 -1.0000 3809667 1581341919.90 151.4778 60.0001 32.0000 1.9810 1.9825 417.2949 417.6630 0.0554 -1.0000 -1.0000 3809745 1581341920.00 151.4778 60.0001 32.0000 1.9809 1.9824 417.2052 417.5748 0.0556 -1.0000 -1.0000 3809807 1581341920.10 151.4778 60.0001 32.0000 1.9814 1.9828 417.2875 417.6578 0.0557 -1.0000 -1.0000 3809870 1581341920.20 151.4778 60.0001 32.0000 1.9800 1.9815 417.2659 417.6325 0.0551 -1.0000 -1.0000 3809948 1581341920.30 151.5317 60.0001 32.0000 1.9801 1.9815 417.3726 417.7390 0.0551 -1.0000 -1.0000 3810010 1581341920.40 151.5317 60.0001 32.0000 1.9809 1.9824 417.3358 417.7014 0.0549 -1.0000 -1.0000 3810073 1581341920.50 151.5317 60.0001 32.0000 1.9812 1.9827 417.3000 417.6672 0.0552 -1.0000 -1.0000 3810135 1581341920.60 151.5317 60.0001 32.0000 1.9812 1.9826 417.1733 417.5397 0.0551 -1.0000 -1.0000 3810198 1581341920.70 151.5317 60.0001 32.0000 1.9809 1.9823 417.1212 417.4867 0.0549 -1.0000 -1.0000 3810261 1581341920.80 151.5211 60.0001 32.0000 1.9813 1.9827 417.0963 417.4624 0.0551 -1.0000 -1.0000 3810339 1581341920.90 151.4720 60.0001 32.0000 1.9801 1.9816 417.3345 417.7005 0.0550 -1.0000 -1.0000 3810401 1581341921.00 151.4720 60.0001 32.0000 1.9801 1.9815 417.3911 417.7572 0.0550 -1.0000 -1.0000 3811089 1581341921.10 151.4720 60.0001 32.0000 1.9811 1.9825 417.3762 417.7413 0.0549 -1.0000 -1.0000 3811167 1581341921.20 151.4720 60.0001 32.0000 1.9798 1.9812 417.2529 417.6191 0.0552 -1.0000 -1.0000 3811229 1581341921.30 151.4720 60.0001 32.0000 1.9808 1.9822 417.1253 417.4922 0.0552 -1.0000 -1.0000 3811292 1581341921.40 151.5637 60.0001 32.0000 1.9807 1.9821 417.2106 417.5759 0.0550 -1.0000 -1.0000 3811370 1581341921.50 151.5637 60.0001 32.0000 1.9802 1.9816 417.4370 417.8038 0.0552 -1.0000 -1.0000 3811432 1581341921.60 151.5637 60.0001 32.0000 1.9805 1.9819 417.4225 417.7891 0.0551 -1.0000 -1.0000 3811495 1581341921.70 151.5637 60.0001 32.0000 1.9812 1.9826 417.3574 417.7236 0.0550 -1.0000 -1.0000 3811573 1581341921.80 151.5637 60.0001 32.0000 1.9801 1.9816 417.4077 417.7743 0.0552 -1.0000 -1.0000 3811635 1581341921.90 151.5200 60.0001 32.0000 1.9814 1.9828 417.3017 417.6697 0.0553 -1.0000 -1.0000 3811714 1581341922.00 151.5137 60.0001 32.0000 1.9815 1.9829 417.2390 417.6069 0.0553 -1.0000 -1.0000 3811776 1581341922.10 151.5137 60.0001 32.0000 1.9814 1.9828 417.3081 417.6744 0.0550 -1.0000 -1.0000 3811839 1581341922.20 151.5137 60.0001 32.0000 1.9805 1.9819 417.3196 417.6868 0.0551 -1.0000 -1.0000 3811901 1581341922.30 151.5137 60.0001 32.0000 1.9806 1.9821 417.4151 417.7813 0.0551 -1.0000 -1.0000 3811964 1581341922.40 151.5137 60.0001 32.0000 1.9813 1.9827 417.3226 417.6894 0.0551 -1.0000 -1.0000 3812026 1581341922.50 151.5588 60.0001 32.0000 1.9817 1.9831 417.2164 417.5814 0.0549 -1.0000 -1.0000 3812104 1581341922.60 151.5867 60.0001 32.0000 1.9816 1.9831 417.2266 417.5915 0.0549 -1.0000 -1.0000 3812167 1581341922.70 151.5867 60.0001 32.0000 1.9808 1.9822 417.2220 417.5880 0.0551 -1.0000 -1.0000 3812229 1581341922.80 151.5867 60.0001 32.0000 1.9807 1.9821 417.2989 417.6651 0.0550 -1.0000 -1.0000 3812307 1581341922.90 151.5867 60.0001 32.0000 1.9808 1.9822 417.4320 417.7980 0.0551 -1.0000 -1.0000 3812370 1581341923.00 151.5867 60.0001 32.0000 1.9814 1.9828 417.4248 417.7909 0.0550 -1.0000 -1.0000 3812635 1581341923.10 151.5867 60.0001 32.0000 1.9810 1.9824 417.3625 417.7276 0.0549 -1.0000 -1.0000 3812698 1581341923.20 151.4453 60.0001 32.0000 1.9816 1.9830 417.1854 417.5508 0.0550 -1.0000 -1.0000 3812760 1581341923.30 151.4453 60.0001 32.0000 1.9815 1.9829 417.1445 417.5102 0.0550 -1.0000 -1.0000 3812823 1581341923.40 151.4453 60.0001 32.0000 1.9809 1.9823 417.2038 417.5700 0.0551 -1.0000 -1.0000 3812901 1581341923.50 151.4453 60.0001 32.0000 1.9801 1.9816 417.3579 417.7236 0.0549 -1.0000 -1.0000 3813135 1581341923.60 151.4453 60.0001 32.0000 1.9801 1.9816 417.3819 417.7474 0.0550 -1.0000 -1.0000 3813198 1581341923.70 151.5359 60.0001 32.0000 1.9807 1.9821 417.1783 417.5446 0.0551 -1.0000 -1.0000 3813276 1581341923.80 151.5437 60.0001 32.0000 1.9820 1.9834 417.1409 417.5063 0.0550 -1.0000 -1.0000 3813339 1581341923.90 151.5437 60.0001 32.0000 1.9814 1.9828 417.1902 417.5545 0.0547 -1.0000 -1.0000 3813417 1581341924.00 151.5437 60.0001 32.0000 1.9806 1.9820 417.3102 417.6743 0.0548 -1.0000 -1.0000 3813479 1581341924.10 151.5437 60.0001 32.0000 1.9794 1.9809 417.3541 417.7202 0.0551 -1.0000 -1.0000 3813573 1581341924.20 151.5437 60.0001 32.0000 1.9812 1.9827 417.3124 417.6787 0.0551 -1.0000 -1.0000 3813635 1581341924.30 151.5437 60.0001 32.0000 1.9810 1.9824 417.0968 417.4623 0.0550 -1.0000 -1.0000 3813698 1581341924.40 151.6166 60.0001 32.0000 1.9814 1.9828 417.1700 417.5358 0.0550 -1.0000 -1.0000 3813761 1581341924.50 151.6166 60.0001 32.0000 1.9814 1.9828 417.2246 417.5894 0.0548 -1.0000 -1.0000 3813839 1581341924.60 151.6166 60.0001 32.0000 1.9809 1.9824 417.4303 417.7960 0.0550 -1.0000 -1.0000 3814120 1581341924.70 151.6166 60.0001 32.0000 1.9807 1.9821 417.3605 417.7260 0.0550 -1.0000 -1.0000 3814182 1581341924.80 151.6166 60.0001 32.0000 1.9811 1.9825 417.3105 417.6759 0.0549 -1.0000 -1.0000 3814261 1581341924.90 151.5906 60.0003 32.0000 1.9808 1.9822 417.1898 417.5547 0.0549 -1.0000 -1.0000 3814323 1581341925.00 151.5453 60.0005 32.0000 1.9810 1.9824 417.1513 417.5174 0.0550 -1.0000 -1.0000 3814385 1581341925.10 151.5453 60.0005 32.0000 1.9807 1.9822 417.3772 417.7430 0.0550 -1.0000 -1.0000 3814870 1581341925.20 151.5453 60.0005 32.0000 1.9814 1.9828 417.4900 417.8564 0.0550 -1.0000 -1.0000 3814932 1581341925.30 151.5453 60.0005 32.0000 1.9814 1.9829 417.4422 417.8070 0.0549 -1.0000 -1.0000 3814995 1581341925.40 151.5453 60.0005 32.0000 1.9822 1.9837 417.3121 417.6777 0.0550 -1.0000 -1.0000 3815073 1581341925.50 151.5452 60.0005 32.0000 1.9815 1.9830 417.2914 417.6569 0.0549 -1.0000 -1.0000 3815120 1581341925.60 151.5451 60.0005 32.0000 1.9823 1.9837 417.2577 417.6229 0.0549 -1.0000 -1.0000 3815307 1581341925.70 151.5451 60.0005 32.0000 1.9819 1.9833 417.4196 417.7848 0.0548 -1.0000 -1.0000 3815385 1581341925.80 151.5451 60.0005 32.0000 1.9813 1.9827 417.4721 417.8372 0.0549 -1.0000 -1.0000 3815448 1581341925.90 151.5451 60.0005 32.0000 1.9814 1.9828 417.4688 417.8337 0.0549 -1.0000 -1.0000 3815526 1581341926.00 151.5451 60.0005 32.0000 1.9816 1.9830 417.3090 417.6751 0.0551 -1.0000 -1.0000 3815589 1581341926.10 151.4601 60.0005 32.0000 1.9815 1.9829 417.2427 417.6084 0.0549 -1.0000 -1.0000 3815651 1581341926.20 151.4601 60.0005 32.0000 1.9816 1.9830 417.3084 417.6732 0.0548 -1.0000 -1.0000 3815714 1581341926.30 151.4601 60.0005 32.0000 1.9805 1.9819 417.2568 417.6224 0.0551 -1.0000 -1.0000 3815776 1581341926.40 151.4601 60.0005 32.0000 1.9806 1.9821 417.3255 417.6904 0.0549 -1.0000 -1.0000 3815839 1581341926.50 151.4601 60.0005 32.0000 1.9805 1.9819 417.3806 417.7460 0.0550 -1.0000 -1.0000 3815917 1581341926.60 151.4601 60.0005 32.0000 1.9820 1.9834 417.2174 417.5832 0.0550 -1.0000 -1.0000 3815979 1581341926.70 151.5354 60.0005 32.0000 1.9817 1.9831 417.2203 417.5850 0.0548 -1.0000 -1.0000 3816042 1581341926.80 151.5354 60.0005 32.0000 1.9812 1.9826 417.2839 417.6484 0.0549 -1.0000 -1.0000 3816120 1581341926.90 151.5354 60.0005 32.0000 1.9802 1.9817 417.4441 417.8097 0.0550 -1.0000 -1.0000 3816182 1581341927.00 151.5354 60.0005 32.0000 1.9802 1.9816 417.3411 417.7066 0.0550 -1.0000 -1.0000 3816245 1581341927.10 151.5354 60.0005 32.0000 1.9803 1.9817 417.2923 417.6581 0.0549 -1.0000 -1.0000 3816620 1581341927.20 151.3626 60.0005 32.0000 1.9818 1.9833 417.2246 417.5897 0.0550 -1.0000 -1.0000 3816682 1581341927.30 151.3626 60.0005 32.0000 1.9806 1.9820 417.2337 417.5997 0.0550 -1.0000 -1.0000 3816745 1581341927.40 151.3626 60.0005 32.0000 1.9804 1.9818 417.2680 417.6329 0.0549 -1.0000 -1.0000 3816823 1581341927.50 151.3626 60.0005 32.0000 1.9798 1.9812 417.3328 417.6981 0.0549 -1.0000 -1.0000 3816885 1581341927.60 151.3626 60.0005 32.0000 1.9805 1.9820 417.4016 417.7670 0.0549 -1.0000 -1.0000 3817745 1581341927.70 151.3765 60.0005 32.0000 1.9808 1.9822 417.4085 417.7736 0.0549 -1.0000 -1.0000 3817823 1581341927.80 151.3941 60.0005 32.0000 1.9815 1.9829 417.1710 417.5362 0.0549 -1.0000 -1.0000 3817885 1581341927.90 151.3941 60.0005 32.0000 1.9813 1.9827 417.1400 417.5040 0.0548 -1.0000 -1.0000 3817964 1581341928.00 151.3941 60.0005 32.0000 1.9806 1.9820 417.3076 417.6728 0.0549 -1.0000 -1.0000 3818026 1581341928.10 151.3941 60.0005 32.0000 1.9798 1.9813 417.3980 417.7631 0.0549 -1.0000 -1.0000 3818089 1581341928.20 151.3941 60.0005 32.0000 1.9812 1.9827 417.3697 417.7360 0.0551 -1.0000 -1.0000 3818151 1581341928.30 151.5546 60.0005 32.0000 1.9813 1.9828 417.2578 417.6231 0.0550 -1.0000 -1.0000 3818214 1581341928.40 151.5546 60.0005 32.0000 1.9817 1.9831 417.2607 417.6268 0.0550 -1.0000 -1.0000 3818276 1581341928.50 151.5546 60.0005 32.0000 1.9803 1.9818 417.3185 417.6841 0.0550 -1.0000 -1.0000 3818354 1581341928.60 151.5546 60.0005 32.0000 1.9800 1.9815 417.2892 417.6545 0.0549 -1.0000 -1.0000 3818417 1581341928.70 151.5546 60.0005 32.0000 1.9809 1.9823 417.4229 417.7878 0.0549 -1.0000 -1.0000 3818479 1581341928.80 151.4791 60.0005 32.0000 1.9804 1.9818 417.2683 417.6330 0.0548 -1.0000 -1.0000 3818557 1581341928.90 151.3658 60.0005 32.0000 1.9806 1.9821 417.2423 417.6072 0.0549 -1.0000 -1.0000 3818620 1581341929.00 151.5208 60.0005 32.0000 1.9807 1.9821 417.1855 417.5502 0.0549 -1.0000 -1.0000 3818682 1581341929.10 151.5208 60.0005 32.0000 1.9809 1.9823 417.3351 417.6991 0.0548 -1.0000 -1.0000 3818745 1581341929.20 151.5208 60.0005 32.0000 1.9814 1.9829 417.4204 417.7865 0.0550 -1.0000 -1.0000 3818823 1581341929.30 151.5208 60.0005 32.0000 1.9807 1.9821 417.4421 417.8070 0.0548 -1.0000 -1.0000 3818885 1581341929.40 151.5208 60.0005 32.0000 1.9818 1.9832 417.3453 417.7105 0.0549 -1.0000 -1.0000 3818948 1581341929.50 151.5208 60.0005 32.0000 1.9822 1.9836 417.2793 417.6437 0.0549 -1.0000 -1.0000 3819010 1581341929.60 151.5208 60.0005 32.0000 1.9820 1.9834 417.2703 417.6351 0.0548 -1.0000 -1.0000 3819073 1581341929.70 151.5208 60.0005 32.0000 1.9815 1.9830 417.3393 417.7037 0.0548 -1.0000 -1.0000 3819370 1581341929.80 151.5208 60.0005 32.0000 1.9806 1.9820 417.4226 417.7878 0.0548 -1.0000 -1.0000 3819432 1581341929.90 151.5208 60.0005 32.0000 1.9810 1.9824 417.5196 417.8837 0.0547 -1.0000 -1.0000 3819495 1581341930.00 151.5173 60.0004 32.0000 1.9809 1.9823 417.4183 417.7826 0.0548 -1.0000 -1.0000 3819558 1581341930.10 151.4942 59.9998 32.0000 1.9824 1.9838 417.2592 417.6244 0.0550 -1.0000 -1.0000 3819620 1581341930.20 151.4942 59.9998 32.0000 1.9811 1.9825 417.2891 417.6544 0.0549 -1.0000 -1.0000 3819854 1581341930.30 151.4942 59.9998 32.0000 1.9808 1.9823 417.3223 417.6868 0.0548 -1.0000 -1.0000 3819917 1581341930.40 151.4942 59.9998 32.0000 1.9802 1.9816 417.4688 417.8347 0.0550 -1.0000 -1.0000 3819979 1581341930.50 151.4942 59.9998 32.0000 1.9808 1.9822 417.4354 417.8010 0.0549 -1.0000 -1.0000 3820042 1581341930.60 151.4942 59.9998 32.0000 1.9817 1.9832 417.2645 417.6292 0.0548 -1.0000 -1.0000 3820104 1581341930.70 151.4936 59.9998 32.0000 1.9814 1.9828 417.2118 417.5761 0.0549 -1.0000 -1.0000 3820167 1581341930.80 151.4870 59.9998 32.0000 1.9812 1.9827 417.2195 417.5854 0.0550 -1.0000 -1.0000 3820245 1581341930.90 151.4870 59.9998 32.0000 1.9806 1.9820 417.2863 417.6508 0.0548 -1.0000 -1.0000 3820307 1581341931.00 151.4870 59.9998 32.0000 1.9801 1.9815 417.5102 417.8753 0.0548 -1.0000 -1.0000 3820370 1581341931.10 151.4870 59.9998 32.0000 1.9803 1.9817 417.3727 417.7374 0.0549 -1.0000 -1.0000 3820448 1581341931.20 151.4870 59.9998 32.0000 1.9806 1.9820 417.3870 417.7517 0.0549 -1.0000 -1.0000 3820510 1581341931.30 151.5103 59.9998 32.0000 1.9810 1.9825 417.2827 417.6479 0.0549 -1.0000 -1.0000 3820573 1581341931.40 151.5103 59.9998 32.0000 1.9812 1.9826 417.2301 417.5952 0.0549 -1.0000 -1.0000 3820651 1581341931.50 151.5103 59.9998 32.0000 1.9816 1.9831 417.2649 417.6300 0.0549 -1.0000 -1.0000 3820714 1581341931.60 151.5103 59.9998 32.0000 1.9807 1.9821 417.4198 417.7852 0.0549 -1.0000 -1.0000 3820776 1581341931.70 151.5103 59.9998 32.0000 1.9804 1.9819 417.3923 417.7568 0.0548 -1.0000 -1.0000 3820854 1581341931.80 151.4802 59.9998 32.0000 1.9813 1.9827 417.2980 417.6636 0.0550 -1.0000 -1.0000 3821089 1581341931.90 151.4324 59.9998 32.0000 1.9820 1.9834 417.2018 417.5669 0.0549 -1.0000 -1.0000 3821151 1581341932.00 151.4324 59.9998 32.0000 1.9810 1.9824 417.2110 417.5759 0.0549 -1.0000 -1.0000 3821214 1581341932.10 151.4324 59.9998 32.0000 1.9804 1.9818 417.3097 417.6747 0.0549 -1.0000 -1.0000 3821276 1581341932.20 151.4324 59.9998 32.0000 1.9799 1.9813 417.3813 417.7457 0.0548 -1.0000 -1.0000 3821354 1581341932.30 151.4324 59.9998 32.0000 1.9806 1.9820 417.3619 417.7265 0.0548 -1.0000 -1.0000 3821854 1581341932.40 151.4811 59.9998 32.0000 1.9814 1.9828 417.3885 417.7544 0.0550 -1.0000 -1.0000 3821917 1581341932.50 151.4811 59.9998 32.0000 1.9807 1.9822 417.2994 417.6648 0.0549 -1.0000 -1.0000 3821979 1581341932.60 151.4811 59.9998 32.0000 1.9804 1.9818 417.3743 417.7395 0.0549 -1.0000 -1.0000 3822042 1581341932.70 151.4811 59.9998 32.0000 1.9804 1.9819 417.4122 417.7782 0.0550 -1.0000 -1.0000 3822104 1581341932.80 151.4811 59.9998 32.0000 1.9810 1.9825 417.2410 417.6047 0.0547 -1.0000 -1.0000 3822339 1581341932.90 151.5403 59.9998 32.0000 1.9814 1.9829 417.2316 417.5958 0.0548 -1.0000 -1.0000 3822401 1581341933.00 151.5433 59.9998 32.0000 1.9818 1.9832 417.2390 417.6028 0.0547 -1.0000 -1.0000 3822464 1581341933.10 151.5433 59.9998 32.0000 1.9811 1.9825 417.2333 417.5990 0.0550 -1.0000 -1.0000 3822604 1581341933.20 151.5433 59.9998 32.0000 1.9809 1.9823 417.4009 417.7650 0.0547 -1.0000 -1.0000 3822667 1581341933.30 151.5433 59.9998 32.0000 1.9808 1.9822 417.4457 417.8102 0.0548 -1.0000 -1.0000 3822839 1581341933.40 151.5433 59.9998 32.0000 1.9806 1.9820 417.4092 417.7743 0.0548 -1.0000 -1.0000 3822917 1581341933.50 151.4150 59.9998 32.0000 1.9808 1.9822 417.2900 417.6545 0.0548 -1.0000 -1.0000 3822979 1581341933.60 151.4150 59.9998 32.0000 1.9813 1.9827 417.2465 417.6107 0.0548 -1.0000 -1.0000 3823042 1581341933.70 151.4150 59.9998 32.0000 1.9808 1.9822 417.2675 417.6324 0.0549 -1.0000 -1.0000 3823120 1581341933.80 151.4150 59.9998 32.0000 1.9809 1.9823 417.4205 417.7852 0.0548 -1.0000 -1.0000 3823354 1581341933.90 151.4150 59.9998 32.0000 1.9810 1.9825 417.3716 417.7360 0.0548 -1.0000 -1.0000 3823432 1581341934.00 151.5627 59.9998 32.0000 1.9814 1.9829 417.3519 417.7172 0.0549 -1.0000 -1.0000 3823479 1581341934.10 151.5757 59.9998 32.0000 1.9817 1.9832 417.3701 417.7349 0.0548 -1.0000 -1.0000 3823558 1581341934.20 151.5757 59.9998 32.0000 1.9814 1.9829 417.2438 417.6084 0.0549 -1.0000 -1.0000 3823620 1581341934.30 151.5757 59.9998 32.0000 1.9813 1.9828 417.2577 417.6226 0.0548 -1.0000 -1.0000 3824385 1581341934.40 151.5757 59.9998 32.0000 1.9806 1.9820 417.4580 417.8233 0.0550 -1.0000 -1.0000 3824464 1581341934.50 151.5757 59.9998 32.0000 1.9809 1.9823 417.3847 417.7502 0.0549 -1.0000 -1.0000 3824526 1581341934.60 151.4381 59.9998 32.0000 1.9815 1.9829 417.3213 417.6858 0.0548 -1.0000 -1.0000 3824604 1581341934.70 151.4244 59.9998 32.0000 1.9814 1.9829 417.2680 417.6325 0.0548 -1.0000 -1.0000 3824651 1581341934.80 151.4244 59.9998 32.0000 1.9808 1.9822 417.3517 417.7159 0.0548 -1.0000 -1.0000 3824729 1581341934.90 151.4244 59.9998 32.0000 1.9808 1.9823 417.2467 417.6114 0.0549 -1.0000 -1.0000 3824792 1581341935.00 151.4244 59.9998 32.0000 1.9803 1.9817 417.4452 417.8109 0.0550 -1.0000 -1.0000 3824854 1581341935.10 151.4393 59.9997 32.0000 1.9818 1.9833 417.3720 417.7370 0.0548 -1.0000 -1.0000 3824932 1581341935.20 151.5799 59.9994 32.0000 1.9813 1.9827 417.2745 417.6391 0.0548 -1.0000 -1.0000 3824995 1581341935.30 151.5799 59.9994 32.0000 1.9820 1.9835 417.1900 417.5537 0.0547 -1.0000 -1.0000 3825057 1581341935.40 151.5799 59.9994 32.0000 1.9814 1.9828 417.1888 417.5542 0.0549 -1.0000 -1.0000 3825135 1581341935.50 151.5799 59.9994 32.0000 1.9810 1.9824 417.3983 417.7628 0.0549 -1.0000 -1.0000 3825214 1581341935.60 151.5799 59.9994 32.0000 1.9805 1.9819 417.4296 417.7951 0.0549 -1.0000 -1.0000 3825276 1581341935.70 151.5330 59.9994 32.0000 1.9806 1.9820 417.4299 417.7946 0.0548 -1.0000 -1.0000 3825354 1581341935.80 151.5330 59.9994 32.0000 1.9815 1.9830 417.3666 417.7312 0.0548 -1.0000 -1.0000 3825417 1581341935.90 151.5330 59.9994 32.0000 1.9808 1.9822 417.3472 417.7113 0.0547 -1.0000 -1.0000 3825589 1581341936.00 151.5330 59.9994 32.0000 1.9801 1.9815 417.4152 417.7787 0.0547 -1.0000 -1.0000 3825651 1581341936.10 151.5330 59.9994 32.0000 1.9800 1.9814 417.5127 417.8783 0.0549 -1.0000 -1.0000 3825714 1581341936.20 151.5330 59.9994 32.0000 1.9807 1.9822 417.3671 417.7319 0.0548 -1.0000 -1.0000 3825792 1581341936.30 151.5363 59.9994 32.0000 1.9813 1.9828 417.2368 417.5998 0.0546 -1.0000 -1.0000 3825854 1581341936.40 151.5693 59.9994 32.0000 1.9817 1.9831 417.1827 417.5466 0.0547 -1.0000 -1.0000 3825917 1581341936.50 151.5693 59.9994 32.0000 1.9805 1.9820 417.2169 417.5812 0.0548 -1.0000 -1.0000 3825995 1581341936.60 151.5693 59.9994 32.0000 1.9805 1.9819 417.4546 417.8190 0.0548 -1.0000 -1.0000 3826058 1581341936.70 151.5693 59.9994 32.0000 1.9808 1.9823 417.4314 417.7950 0.0546 -1.0000 -1.0000 3826135 1581341936.80 151.5693 59.9994 32.0000 1.9809 1.9823 417.3997 417.7635 0.0547 -1.0000 -1.0000 3826261 1581341936.90 151.5551 59.9994 32.0000 1.9811 1.9825 417.3185 417.6833 0.0548 -1.0000 -1.0000 3826417 1581341937.00 151.5551 59.9994 32.0000 1.9812 1.9826 417.2794 417.6432 0.0547 -1.0000 -1.0000 3826479 1581341937.10 151.5551 59.9994 32.0000 1.9809 1.9823 417.4177 417.7818 0.0547 -1.0000 -1.0000 3826542 1581341937.20 151.5551 59.9994 32.0000 1.9807 1.9821 417.3995 417.7627 0.0547 -1.0000 -1.0000 3826604 1581341937.30 151.5551 59.9994 32.0000 1.9809 1.9823 417.3566 417.7213 0.0547 -1.0000 -1.0000 3826682 1581341937.40 151.5551 59.9994 32.0000 1.9814 1.9828 417.2882 417.6521 0.0548 -1.0000 -1.0000 3826870 1581341937.50 151.5551 59.9994 32.0000 1.9817 1.9831 417.1885 417.5527 0.0548 -1.0000 -1.0000 3826932 1581341937.60 151.5551 59.9994 32.0000 1.9811 1.9825 417.2913 417.6559 0.0548 -1.0000 -1.0000 3826995 1581341937.70 151.5551 59.9994 32.0000 1.9805 1.9820 417.4341 417.7987 0.0548 -1.0000 -1.0000 3827057 1581341937.80 151.5551 59.9994 32.0000 1.9814 1.9828 417.5115 417.8749 0.0546 -1.0000 -1.0000 3827120 1581341937.90 151.5551 59.9994 32.0000 1.9814 1.9828 417.4015 417.7654 0.0547 -1.0000 -1.0000 3827635 1581341938.00 151.5735 59.9994 32.0000 1.9814 1.9828 417.2949 417.6592 0.0548 -1.0000 -1.0000 3827698 1581341938.10 151.5735 59.9994 32.0000 1.9812 1.9826 417.3100 417.6740 0.0547 -1.0000 -1.0000 3827761 1581341938.20 151.5735 59.9994 32.0000 1.9811 1.9825 417.3679 417.7314 0.0547 -1.0000 -1.0000 3827823 1581341938.30 151.5735 59.9994 32.0000 1.9799 1.9813 417.4151 417.7789 0.0547 -1.0000 -1.0000 3827885 1581341938.40 151.5735 59.9994 32.0000 1.9808 1.9822 417.3440 417.7078 0.0547 -1.0000 -1.0000 3828635 1581341938.50 151.5735 59.9994 32.0000 1.9812 1.9826 417.2876 417.6513 0.0547 -1.0000 -1.0000 3828698 1581341938.60 151.3939 59.9994 32.0000 1.9814 1.9828 417.2099 417.5735 0.0546 -1.0000 -1.0000 3828760 1581341938.70 151.3939 59.9994 32.0000 1.9814 1.9828 417.2102 417.5738 0.0547 -1.0000 -1.0000 3828823 1581341938.80 151.3939 59.9994 32.0000 1.9817 1.9831 417.2243 417.5884 0.0547 -1.0000 -1.0000 3828901 1581341938.90 151.3939 59.9994 32.0000 1.9808 1.9822 417.3827 417.7465 0.0547 -1.0000 -1.0000 3828964 1581341939.00 151.3939 59.9994 32.0000 1.9803 1.9817 417.4303 417.7931 0.0546 -1.0000 -1.0000 3829026 1581341939.10 151.3939 59.9994 32.0000 1.9801 1.9815 417.3965 417.7612 0.0548 -1.0000 -1.0000 3829104 1581341939.20 151.3939 59.9994 32.0000 1.9814 1.9829 417.2896 417.6543 0.0549 -1.0000 -1.0000 3829167 1581341939.30 151.3939 59.9994 32.0000 1.9821 1.9836 417.3120 417.6761 0.0547 -1.0000 -1.0000 3829229 1581341939.40 151.4709 59.9994 32.0000 1.9814 1.9829 417.3835 417.7479 0.0548 -1.0000 -1.0000 3829292 1581341939.50 151.6454 59.9994 32.0000 1.9810 1.9824 417.4358 417.8003 0.0548 -1.0000 -1.0000 3829604 1581341939.60 151.6454 59.9994 32.0000 1.9816 1.9830 417.2785 417.6427 0.0548 -1.0000 -1.0000 3829682 1581341939.70 151.6454 59.9994 32.0000 1.9810 1.9824 417.2802 417.6446 0.0548 -1.0000 -1.0000 3829776 1581341939.80 151.5260 59.9996 32.0000 1.9806 1.9820 417.2925 417.6563 0.0547 -1.0000 -1.0000 3829839 1581341939.90 151.5260 59.9996 32.0000 1.9808 1.9822 417.2362 417.5999 0.0547 -1.0000 -1.0000 3829901 1581341940.00 151.5260 59.9996 32.0000 1.9802 1.9816 417.3819 417.7460 0.0547 -1.0000 -1.0000 3829964 1581341940.10 151.5260 59.9996 32.0000 1.9805 1.9820 417.4175 417.7816 0.0547 -1.0000 -1.0000 3830026 1581341940.20 151.5260 59.9996 32.0000 1.9805 1.9819 417.4160 417.7798 0.0547 -1.0000 -1.0000 3830104 1581341940.30 151.5260 59.9996 32.0000 1.9802 1.9816 417.3021 417.6657 0.0546 -1.0000 -1.0000 3830167 1581341940.40 151.4624 59.9996 32.0000 1.9809 1.9823 417.1659 417.5289 0.0546 -1.0000 -1.0000 3830229 1581341940.50 151.4624 59.9996 32.0000 1.9811 1.9825 417.2594 417.6222 0.0545 -1.0000 -1.0000 3830307 1581341940.60 151.4624 59.9996 32.0000 1.9814 1.9828 417.4305 417.7938 0.0547 -1.0000 -1.0000 3830370 1581341940.70 151.4624 59.9996 32.0000 1.9809 1.9823 417.5005 417.8643 0.0546 -1.0000 -1.0000 3830432 1581341940.80 151.4624 59.9996 32.0000 1.9817 1.9831 417.5303 417.8945 0.0547 -1.0000 -1.0000 3830510 1581341940.90 151.4624 59.9996 32.0000 1.9812 1.9826 417.4163 417.7798 0.0547 -1.0000 -1.0000 3830557 1581341941.00 151.5385 59.9996 32.0000 1.9818 1.9832 417.2007 417.5639 0.0546 -1.0000 -1.0000 3830620 1581341941.10 151.5970 59.9996 32.0000 1.9813 1.9827 417.2153 417.5794 0.0547 -1.0000 -1.0000 3830698 1581341941.20 151.5970 59.9996 32.0000 1.9811 1.9825 417.3295 417.6927 0.0546 -1.0000 -1.0000 3830761 1581341941.30 151.5970 59.9996 32.0000 1.9811 1.9825 417.5273 417.8904 0.0545 -1.0000 -1.0000 3830823 1581341941.40 151.5970 59.9996 32.0000 1.9803 1.9817 417.4602 417.8235 0.0547 -1.0000 -1.0000 3830901 1581341941.50 151.5970 59.9996 32.0000 1.9820 1.9835 417.2394 417.6039 0.0548 -1.0000 -1.0000 3831120 1581341941.60 151.5970 59.9996 32.0000 1.9819 1.9833 417.2467 417.6107 0.0547 -1.0000 -1.0000 3831182 1581341941.70 151.5970 59.9996 32.0000 1.9819 1.9834 417.3023 417.6669 0.0548 -1.0000 -1.0000 3831261 1581341941.80 151.5970 59.9996 32.0000 1.9817 1.9832 417.4178 417.7815 0.0546 -1.0000 -1.0000 3831323 1581341941.90 151.5970 59.9996 32.0000 1.9812 1.9826 417.4933 417.8572 0.0547 -1.0000 -1.0000 3831385 1581341942.00 151.5970 59.9996 32.0000 1.9810 1.9824 417.4378 417.8025 0.0547 -1.0000 -1.0000 3831448 1581341942.10 151.5970 59.9996 32.0000 1.9816 1.9830 417.2797 417.6436 0.0548 -1.0000 -1.0000 3831636 1581341942.20 151.4887 59.9996 32.0000 1.9819 1.9833 417.2108 417.5742 0.0546 -1.0000 -1.0000 3831714 1581341942.30 151.4887 59.9996 32.0000 1.9809 1.9823 417.3092 417.6718 0.0545 -1.0000 -1.0000 3831776 1581341942.40 151.4887 59.9996 32.0000 1.9812 1.9826 417.3600 417.7230 0.0546 -1.0000 -1.0000 3831839 1581341942.50 151.4887 59.9996 32.0000 1.9806 1.9820 417.5593 417.9230 0.0546 -1.0000 -1.0000 3831917 1581341942.60 151.4887 59.9996 32.0000 1.9815 1.9830 417.3290 417.6924 0.0547 -1.0000 -1.0000 3832089 1581341942.70 151.4887 59.9996 32.0000 1.9812 1.9826 417.3101 417.6738 0.0547 -1.0000 -1.0000 3832151 1581341942.80 151.5573 59.9996 32.0000 1.9822 1.9836 417.1728 417.5356 0.0546 -1.0000 -1.0000 3832229 1581341942.90 151.5573 59.9996 32.0000 1.9819 1.9833 417.2424 417.6054 0.0546 -1.0000 -1.0000 3832292 1581341943.00 151.5573 59.9996 32.0000 1.9806 1.9820 417.3818 417.7456 0.0547 -1.0000 -1.0000 3832354 1581341943.10 151.5573 59.9996 32.0000 1.9806 1.9821 417.4626 417.8272 0.0548 -1.0000 -1.0000 3832589 1581341943.20 151.5573 59.9996 32.0000 1.9812 1.9826 417.4254 417.7888 0.0545 -1.0000 -1.0000 3832651 1581341943.30 151.5205 59.9996 32.0000 1.9802 1.9816 417.4697 417.8321 0.0545 -1.0000 -1.0000 3832714 1581341943.40 151.5088 59.9996 32.0000 1.9814 1.9828 417.3897 417.7535 0.0547 -1.0000 -1.0000 3832792 1581341943.50 151.5088 59.9996 32.0000 1.9820 1.9835 417.3534 417.7169 0.0546 -1.0000 -1.0000 3832854 1581341943.60 151.5088 59.9996 32.0000 1.9819 1.9833 417.2590 417.6229 0.0547 -1.0000 -1.0000 3833354 1581341943.70 151.5088 59.9996 32.0000 1.9815 1.9829 417.3855 417.7491 0.0547 -1.0000 -1.0000 3833417 1581341943.80 151.5088 59.9996 32.0000 1.9806 1.9820 417.4872 417.8512 0.0546 -1.0000 -1.0000 3833479 1581341943.90 151.5088 59.9996 32.0000 1.9805 1.9819 417.4354 417.7994 0.0548 -1.0000 -1.0000 3833557 1581341944.00 151.4480 59.9996 32.0000 1.9807 1.9821 417.3275 417.6916 0.0547 -1.0000 -1.0000 3833620 1581341944.10 151.4480 59.9996 32.0000 1.9808 1.9823 417.2277 417.5906 0.0545 -1.0000 -1.0000 3833870 1581341944.20 151.4480 59.9996 32.0000 1.9814 1.9828 417.2049 417.5687 0.0548 -1.0000 -1.0000 3833933 1581341944.30 151.4480 59.9996 32.0000 1.9813 1.9827 417.3260 417.6897 0.0547 -1.0000 -1.0000 3833995 1581341944.40 151.4480 59.9996 32.0000 1.9806 1.9820 417.4453 417.8086 0.0546 -1.0000 -1.0000 3834057 1581341944.50 151.4487 59.9996 32.0000 1.9808 1.9823 417.3517 417.7154 0.0547 -1.0000 -1.0000 3834136 1581341944.60 151.4633 59.9996 32.0000 1.9819 1.9834 417.3805 417.7449 0.0547 -1.0000 -1.0000 3834198 1581341944.70 151.4633 59.9996 32.0000 1.9819 1.9833 417.3036 417.6672 0.0547 -1.0000 -1.0000 3834261 1581341944.80 151.4633 59.9996 32.0000 1.9815 1.9829 417.4575 417.8219 0.0548 -1.0000 -1.0000 3834339 1581341944.90 151.4633 59.9996 32.0000 1.9807 1.9822 417.5072 417.8724 0.0549 -1.0000 -1.0000 3834401 1581341945.00 151.4633 59.9996 32.0000 1.9810 1.9825 417.4290 417.7932 0.0547 -1.0000 -1.0000 3834464 1581341945.10 151.6204 59.9996 32.0000 1.9814 1.9828 417.3181 417.6818 0.0547 -1.0000 -1.0000 3834526 1581341945.20 151.6204 59.9996 32.0000 1.9812 1.9826 417.2724 417.6365 0.0548 -1.0000 -1.0000 3834589 1581341945.30 151.6204 59.9996 32.0000 1.9814 1.9828 417.3102 417.6750 0.0547 -1.0000 -1.0000 3834651 1581341945.40 151.6204 59.9996 32.0000 1.9811 1.9825 417.4157 417.7793 0.0547 -1.0000 -1.0000 3834729 1581341945.50 151.6204 59.9996 32.0000 1.9806 1.9821 417.4123 417.7756 0.0546 -1.0000 -1.0000 3834792 1581341945.60 151.5729 59.9996 32.0000 1.9809 1.9824 417.3138 417.6773 0.0546 -1.0000 -1.0000 3834917 1581341945.70 151.5516 59.9996 32.0000 1.9812 1.9826 417.2101 417.5731 0.0546 -1.0000 -1.0000 3834995 1581341945.80 151.5516 59.9996 32.0000 1.9809 1.9823 417.1862 417.5501 0.0547 -1.0000 -1.0000 3835057 1581341945.90 151.5516 59.9996 32.0000 1.9819 1.9834 417.2680 417.6310 0.0546 -1.0000 -1.0000 3835136 1581341946.00 151.5516 59.9996 32.0000 1.9804 1.9818 417.4800 417.8437 0.0547 -1.0000 -1.0000 3835198 1581341946.10 151.5516 59.9996 32.0000 1.9802 1.9816 417.5427 417.9068 0.0547 -1.0000 -1.0000 3835260 1581341946.20 151.5516 59.9996 32.0000 1.9808 1.9822 417.4040 417.7682 0.0547 -1.0000 -1.0000 3835651 1581341946.30 151.4927 59.9996 32.0000 1.9813 1.9827 417.2066 417.5703 0.0547 -1.0000 -1.0000 3835714 1581341946.40 151.4927 59.9996 32.0000 1.9808 1.9822 417.1301 417.4929 0.0546 -1.0000 -1.0000 3835776 1581341946.50 151.4927 59.9996 32.0000 1.9809 1.9823 417.2210 417.5845 0.0546 -1.0000 -1.0000 3835854 1581341946.60 151.4927 59.9996 32.0000 1.9806 1.9820 417.3090 417.6723 0.0546 -1.0000 -1.0000 3835917 1581341946.70 151.4927 59.9996 32.0000 1.9803 1.9817 417.3487 417.7111 0.0545 -1.0000 -1.0000 3836151 1581341946.80 151.4813 59.9996 32.0000 1.9813 1.9827 417.3571 417.7208 0.0546 -1.0000 -1.0000 3836229 1581341946.90 151.4798 59.9996 32.0000 1.9811 1.9825 417.3868 417.7491 0.0545 -1.0000 -1.0000 3836292 1581341947.00 151.4798 59.9996 32.0000 1.9821 1.9835 417.3379 417.7013 0.0546 -1.0000 -1.0000 3836354 1581341947.10 151.4798 59.9996 32.0000 1.9810 1.9824 417.3974 417.7603 0.0546 -1.0000 -1.0000 3836417 1581341947.20 151.4798 59.9996 32.0000 1.9803 1.9817 417.4301 417.7942 0.0547 -1.0000 -1.0000 3836964 1581341947.30 151.4883 59.9996 32.0000 1.9798 1.9813 417.3863 417.7500 0.0547 -1.0000 -1.0000 3837026 1581341947.40 151.5727 59.9996 32.0000 1.9812 1.9826 417.3464 417.7091 0.0545 -1.0000 -1.0000 3837104 1581341947.50 151.5727 59.9996 32.0000 1.9815 1.9829 417.3127 417.6758 0.0547 -1.0000 -1.0000 3837167 1581341947.60 151.5727 59.9996 32.0000 1.9809 1.9824 417.2808 417.6446 0.0547 -1.0000 -1.0000 3837229 1581341947.70 151.5727 59.9996 32.0000 1.9816 1.9830 417.2334 417.5968 0.0547 -1.0000 -1.0000 3837307 1581341947.80 151.5727 59.9996 32.0000 1.9809 1.9823 417.3010 417.6653 0.0548 -1.0000 -1.0000 3837370 1581341947.90 151.6113 59.9996 32.0000 1.9804 1.9818 417.4521 417.8153 0.0546 -1.0000 -1.0000 3837433 1581341948.00 151.6113 59.9996 32.0000 1.9812 1.9827 417.4910 417.8546 0.0547 -1.0000 -1.0000 3837495 1581341948.10 151.6113 59.9996 32.0000 1.9807 1.9821 417.4955 417.8596 0.0547 -1.0000 -1.0000 3837557 1581341948.20 151.6113 59.9996 32.0000 1.9815 1.9830 417.2469 417.6112 0.0547 -1.0000 -1.0000 3838151 1581341948.30 151.6113 59.9996 32.0000 1.9815 1.9829 417.2713 417.6342 0.0546 -1.0000 -1.0000 3838214 1581341948.40 151.6113 59.9996 32.0000 1.9810 1.9824 417.3052 417.6690 0.0547 -1.0000 -1.0000 3838276 1581341948.50 151.6412 59.9996 32.0000 1.9805 1.9819 417.4361 417.7993 0.0547 -1.0000 -1.0000 3838354 1581341948.60 151.6412 59.9996 32.0000 1.9806 1.9820 417.4118 417.7757 0.0546 -1.0000 -1.0000 3838417 1581341948.70 151.6412 59.9996 32.0000 1.9814 1.9829 417.4389 417.8027 0.0547 -1.0000 -1.0000 3838479 1581341948.80 151.6412 59.9996 32.0000 1.9820 1.9834 417.2708 417.6334 0.0545 -1.0000 -1.0000 3838542 1581341948.90 151.6412 59.9996 32.0000 1.9807 1.9821 417.2202 417.5831 0.0546 -1.0000 -1.0000 3838604 1581341949.00 151.6412 59.9996 32.0000 1.9805 1.9819 417.1837 417.5470 0.0547 -1.0000 -1.0000 3838667 1581341949.10 151.5035 59.9996 32.0000 1.9798 1.9812 417.2647 417.6284 0.0546 -1.0000 -1.0000 3838745 1581341949.20 151.5035 59.9996 32.0000 1.9802 1.9816 417.3605 417.7237 0.0547 -1.0000 -1.0000 3838901 1581341949.30 151.5035 59.9996 32.0000 1.9805 1.9819 417.3353 417.6991 0.0547 -1.0000 -1.0000 3838964 1581341949.40 151.5035 59.9996 32.0000 1.9807 1.9821 417.2637 417.6273 0.0547 -1.0000 -1.0000 3839042 1581341949.50 151.5035 59.9996 32.0000 1.9813 1.9827 417.1515 417.5151 0.0547 -1.0000 -1.0000 3839104 1581341949.60 151.4725 59.9996 32.0000 1.9810 1.9825 417.2945 417.6580 0.0546 -1.0000 -1.0000 3839167 1581341949.70 151.4174 59.9997 32.0000 1.9813 1.9827 417.4565 417.8201 0.0547 -1.0000 -1.0000 3839401 1581341949.80 151.4174 59.9997 32.0000 1.9806 1.9820 417.4469 417.8113 0.0548 -1.0000 -1.0000 3839464 1581341949.90 151.4174 59.9997 32.0000 1.9806 1.9821 417.4376 417.8010 0.0546 -1.0000 -1.0000 3839542 1581341950.00 151.4174 59.9997 32.0000 1.9814 1.9828 417.3690 417.7325 0.0547 -1.0000 -1.0000 3839604 1581341950.10 151.4174 59.9997 32.0000 1.9813 1.9827 417.2674 417.6309 0.0546 -1.0000 -1.0000 3839667 1581341950.20 151.4174 59.9997 32.0000 1.9813 1.9827 417.2528 417.6160 0.0546 -1.0000 -1.0000 3839745 1581341950.30 151.4174 59.9997 32.0000 1.9811 1.9825 417.2643 417.6273 0.0546 -1.0000 -1.0000 3839807 1581341950.40 151.4174 59.9997 32.0000 1.9808 1.9822 417.4220 417.7853 0.0546 -1.0000 -1.0000 3839870 1581341950.50 151.4174 59.9997 32.0000 1.9810 1.9824 417.4175 417.7808 0.0546 -1.0000 -1.0000 3839933 1581341950.60 151.4174 59.9997 32.0000 1.9819 1.9833 417.3725 417.7368 0.0547 -1.0000 -1.0000 3840011 1581341950.70 151.6438 59.9997 32.0000 1.9817 1.9831 417.2588 417.6220 0.0546 -1.0000 -1.0000 3840057 1581341950.80 151.6438 59.9997 32.0000 1.9827 1.9841 417.2707 417.6340 0.0546 -1.0000 -1.0000 3840667 1581341950.90 151.6438 59.9997 32.0000 1.9814 1.9828 417.3727 417.7352 0.0545 -1.0000 -1.0000 3840729 1581341951.00 151.6438 59.9997 32.0000 1.9809 1.9824 417.2263 417.5897 0.0547 -1.0000 -1.0000 3840792 1581341951.10 151.6438 59.9997 32.0000 1.9813 1.9827 417.3989 417.7622 0.0546 -1.0000 -1.0000 3840870 1581341951.20 151.5950 59.9997 32.0000 1.9796 1.9810 417.4409 417.8045 0.0547 -1.0000 -1.0000 3840932 1581341951.30 151.3873 59.9997 32.0000 1.9803 1.9817 417.4384 417.8028 0.0547 -1.0000 -1.0000 3840995 1581341951.40 151.3873 59.9997 32.0000 1.9807 1.9821 417.3533 417.7163 0.0546 -1.0000 -1.0000 3841073 1581341951.50 151.3873 59.9997 32.0000 1.9807 1.9821 417.3111 417.6748 0.0547 -1.0000 -1.0000 3841136 1581341951.60 151.3873 59.9997 32.0000 1.9803 1.9817 417.3935 417.7575 0.0547 -1.0000 -1.0000 3841198 1581341951.70 151.3873 59.9997 32.0000 1.9804 1.9818 417.4350 417.7988 0.0546 -1.0000 -1.0000 3841276 1581341951.80 151.3873 59.9997 32.0000 1.9807 1.9821 417.3794 417.7421 0.0546 -1.0000 -1.0000 3841354 1581341951.90 151.4682 59.9997 32.0000 1.9820 1.9834 417.2835 417.6461 0.0545 -1.0000 -1.0000 3841433 1581341952.00 151.4682 59.9997 32.0000 1.9817 1.9831 417.3014 417.6663 0.0548 -1.0000 -1.0000 3841495 1581341952.10 151.4682 59.9997 32.0000 1.9818 1.9833 417.2810 417.6444 0.0547 -1.0000 -1.0000 3841557 1581341952.20 151.4682 59.9997 32.0000 1.9804 1.9818 417.2627 417.6264 0.0546 -1.0000 -1.0000 3841636 1581341952.30 151.4682 59.9997 32.0000 1.9801 1.9815 417.4367 417.7986 0.0545 -1.0000 -1.0000 3841854 1581341952.40 151.4682 59.9997 32.0000 1.9802 1.9816 417.3906 417.7540 0.0546 -1.0000 -1.0000 3841917 1581341952.50 151.4682 59.9997 32.0000 1.9805 1.9819 417.3108 417.6728 0.0544 -1.0000 -1.0000 3841995 1581341952.60 151.4682 59.9997 32.0000 1.9809 1.9823 417.2709 417.6338 0.0546 -1.0000 -1.0000 3842057 1581341952.70 151.4682 59.9997 32.0000 1.9804 1.9818 417.4306 417.7943 0.0547 -1.0000 -1.0000 3842120 1581341952.80 151.4682 59.9997 32.0000 1.9807 1.9821 417.4352 417.7976 0.0544 -1.0000 -1.0000 3842620 1581341952.90 151.4682 59.9997 32.0000 1.9800 1.9815 417.5283 417.8915 0.0546 -1.0000 -1.0000 3842682 1581341953.00 151.4807 59.9997 32.0000 1.9809 1.9823 417.3529 417.7165 0.0547 -1.0000 -1.0000 3842745 1581341953.10 151.4811 59.9997 32.0000 1.9811 1.9826 417.2384 417.6016 0.0546 -1.0000 -1.0000 3842807 1581341953.20 151.4811 59.9997 32.0000 1.9812 1.9826 417.1883 417.5517 0.0546 -1.0000 -1.0000 3842870 1581341953.30 151.4811 59.9997 32.0000 1.9815 1.9829 417.2765 417.6398 0.0546 -1.0000 -1.0000 3843151 1581341953.40 151.4811 59.9997 32.0000 1.9798 1.9812 417.4001 417.7629 0.0545 -1.0000 -1.0000 3843214 1581341953.50 151.4826 59.9997 32.0000 1.9800 1.9815 417.3989 417.7609 0.0545 -1.0000 -1.0000 3843276 1581341953.60 151.4868 59.9997 32.0000 1.9809 1.9823 417.3522 417.7158 0.0547 -1.0000 -1.0000 3843354 1581341953.70 151.4868 59.9997 32.0000 1.9811 1.9825 417.2316 417.5937 0.0544 -1.0000 -1.0000 3843433 1581341953.80 151.4868 59.9997 32.0000 1.9808 1.9822 417.3420 417.7049 0.0546 -1.0000 -1.0000 3843604 1581341953.90 151.4868 59.9997 32.0000 1.9804 1.9818 417.3793 417.7427 0.0547 -1.0000 -1.0000 3843682 1581341954.00 151.4868 59.9997 32.0000 1.9803 1.9817 417.4002 417.7627 0.0544 -1.0000 -1.0000 3843745 1581341954.10 151.4929 59.9997 32.0000 1.9812 1.9826 417.5107 417.8740 0.0546 -1.0000 -1.0000 3843807 1581341954.20 151.4956 59.9997 32.0000 1.9811 1.9825 417.2150 417.5781 0.0546 -1.0000 -1.0000 3843885 1581341954.30 151.4956 59.9997 32.0000 1.9810 1.9824 417.2487 417.6120 0.0547 -1.0000 -1.0000 3843948 1581341954.40 151.4956 59.9997 32.0000 1.9808 1.9822 417.3237 417.6860 0.0545 -1.0000 -1.0000 3844120 1581341954.50 151.4956 59.9997 32.0000 1.9805 1.9819 417.4751 417.8387 0.0546 -1.0000 -1.0000 3844182 1581341954.60 151.4956 59.9997 32.0000 1.9809 1.9823 417.3246 417.6886 0.0548 -1.0000 -1.0000 3844245 1581341954.70 151.4187 59.9998 32.0000 1.9809 1.9823 417.3200 417.6820 0.0544 -1.0000 -1.0000 3844307 1581341954.80 151.4187 59.9998 32.0000 1.9809 1.9823 417.1527 417.5156 0.0546 -1.0000 -1.0000 3844385 1581341954.90 151.4187 59.9998 32.0000 1.9812 1.9826 417.3250 417.6888 0.0547 -1.0000 -1.0000 3844620 1581341955.00 151.4187 59.9998 32.0000 1.9803 1.9817 417.4150 417.7785 0.0546 -1.0000 -1.0000 3844682 1581341955.10 151.4187 59.9998 32.0000 1.9810 1.9824 417.4197 417.7834 0.0547 -1.0000 -1.0000 3844745 1581341955.20 151.4455 59.9998 32.0000 1.9812 1.9826 417.2376 417.6012 0.0547 -1.0000 -1.0000 3844807 1581341955.30 151.4832 59.9998 32.0000 1.9812 1.9826 417.2534 417.6167 0.0546 -1.0000 -1.0000 3844870 1581341955.40 151.4832 59.9998 32.0000 1.9811 1.9826 417.2768 417.6394 0.0545 -1.0000 -1.0000 3845104 1581341955.50 151.4832 59.9998 32.0000 1.9808 1.9822 417.4412 417.8044 0.0546 -1.0000 -1.0000 3845167 1581341955.60 151.4832 59.9998 32.0000 1.9806 1.9820 417.4577 417.8215 0.0547 -1.0000 -1.0000 3845229 1581341955.70 151.4832 59.9998 32.0000 1.9812 1.9826 417.3231 417.6859 0.0545 -1.0000 -1.0000 3845307 1581341955.80 151.5521 59.9998 32.0000 1.9816 1.9830 417.2887 417.6514 0.0546 -1.0000 -1.0000 3845370 1581341955.90 151.5521 59.9998 32.0000 1.9813 1.9827 417.2253 417.5884 0.0546 -1.0000 -1.0000 3845448 1581341956.00 151.5521 59.9998 32.0000 1.9817 1.9832 417.2800 417.6437 0.0547 -1.0000 -1.0000 3845511 1581341956.10 151.5521 59.9998 32.0000 1.9801 1.9816 417.4341 417.7973 0.0545 -1.0000 -1.0000 3845573 1581341956.20 151.5521 59.9998 32.0000 1.9801 1.9815 417.4764 417.8392 0.0545 -1.0000 -1.0000 3845636 1581341956.30 151.4387 59.9998 32.0000 1.9801 1.9815 417.3868 417.7500 0.0546 -1.0000 -1.0000 3845698 1581341956.40 151.4034 59.9998 32.0000 1.9812 1.9826 417.1992 417.5620 0.0545 -1.0000 -1.0000 3846432 1581341956.50 151.4034 59.9998 32.0000 1.9804 1.9818 417.1034 417.4660 0.0545 -1.0000 -1.0000 3846511 1581341956.60 151.4034 59.9998 32.0000 1.9811 1.9825 417.1680 417.5302 0.0545 -1.0000 -1.0000 3846573 1581341956.70 151.4034 59.9998 32.0000 1.9800 1.9814 417.3125 417.6754 0.0545 -1.0000 -1.0000 3846651 1581341956.80 151.4034 59.9998 32.0000 1.9803 1.9817 417.4772 417.8408 0.0547 -1.0000 -1.0000 3846729 1581341956.90 151.5261 59.9998 32.0000 1.9807 1.9821 417.4696 417.8332 0.0547 -1.0000 -1.0000 3846854 1581341957.00 151.5261 59.9998 32.0000 1.9806 1.9820 417.3331 417.6964 0.0546 -1.0000 -1.0000 3846917 1581341957.10 151.5261 59.9998 32.0000 1.9807 1.9821 417.2715 417.6333 0.0544 -1.0000 -1.0000 3846979 1581341957.20 151.5261 59.9998 32.0000 1.9800 1.9814 417.3100 417.6725 0.0545 -1.0000 -1.0000 3847151 1581341957.30 151.5261 59.9998 32.0000 1.9802 1.9816 417.3688 417.7314 0.0545 -1.0000 -1.0000 3847214 1581341957.40 151.5133 59.9998 32.0000 1.9800 1.9814 417.3455 417.7093 0.0547 -1.0000 -1.0000 3847276 1581341957.50 151.3921 59.9998 32.0000 1.9801 1.9815 417.4418 417.8046 0.0546 -1.0000 -1.0000 3847354 1581341957.60 151.3921 59.9998 32.0000 1.9808 1.9822 417.2954 417.6586 0.0546 -1.0000 -1.0000 3847417 1581341957.70 151.3921 59.9998 32.0000 1.9807 1.9821 417.1026 417.4665 0.0547 -1.0000 -1.0000 3847495 1581341957.80 151.3921 59.9998 32.0000 1.9813 1.9827 417.1709 417.5336 0.0545 -1.0000 -1.0000 3847558 1581341957.90 151.3921 59.9998 32.0000 1.9805 1.9819 417.2630 417.6251 0.0545 -1.0000 -1.0000 3847636 1581341958.00 151.5333 59.9998 32.0000 1.9807 1.9821 417.4188 417.7816 0.0545 -1.0000 -1.0000 3847698 1581341958.10 151.5333 59.9998 32.0000 1.9801 1.9815 417.3974 417.7601 0.0545 -1.0000 -1.0000 3847761 1581341958.20 151.5333 59.9998 32.0000 1.9810 1.9824 417.3936 417.7558 0.0544 -1.0000 -1.0000 3847839 1581341958.30 151.5333 59.9998 32.0000 1.9812 1.9826 417.2832 417.6472 0.0547 -1.0000 -1.0000 3847901 1581341958.40 151.5333 59.9998 32.0000 1.9802 1.9816 417.3017 417.6640 0.0545 -1.0000 -1.0000 3847964 1581341958.50 151.5333 59.9998 32.0000 1.9806 1.9820 417.3106 417.6731 0.0545 -1.0000 -1.0000 3848370 1581341958.60 151.5333 59.9998 32.0000 1.9807 1.9821 417.3263 417.6886 0.0545 -1.0000 -1.0000 3848432 1581341958.70 151.5333 59.9998 32.0000 1.9812 1.9826 417.2404 417.6021 0.0544 -1.0000 -1.0000 3848495 1581341958.80 151.5333 59.9998 32.0000 1.9807 1.9821 417.2592 417.6220 0.0546 -1.0000 -1.0000 3848557 1581341958.90 151.5333 59.9998 32.0000 1.9812 1.9826 417.1384 417.5008 0.0545 -1.0000 -1.0000 3848636 1581341959.00 151.4126 59.9998 32.0000 1.9817 1.9831 417.1485 417.5107 0.0544 -1.0000 -1.0000 3848698 1581341959.10 151.4095 59.9998 32.0000 1.9807 1.9821 417.2431 417.6056 0.0545 -1.0000 -1.0000 3848776 1581341959.20 151.4095 59.9998 32.0000 1.9804 1.9818 417.3870 417.7501 0.0545 -1.0000 -1.0000 3848839 1581341959.30 151.4095 59.9998 32.0000 1.9802 1.9816 417.3995 417.7629 0.0547 -1.0000 -1.0000 3848901 1581341959.40 151.4095 59.9998 32.0000 1.9808 1.9822 417.2365 417.6003 0.0547 -1.0000 -1.0000 3848964 1581341959.50 151.4095 59.9998 32.0000 1.9819 1.9833 417.2518 417.6143 0.0545 -1.0000 -1.0000 3849167 1581341959.60 151.4095 59.9998 32.0000 1.9812 1.9826 417.1889 417.5507 0.0544 -1.0000 -1.0000 3849214 1581341959.70 151.4124 60.0003 32.0000 1.9810 1.9824 417.1781 417.5411 0.0546 -1.0000 -1.0000 3849292 1581341959.80 151.4124 60.0003 32.0000 1.9804 1.9818 417.3756 417.7381 0.0545 -1.0000 -1.0000 3849354 1581341959.90 151.4124 60.0003 32.0000 1.9799 1.9814 417.4111 417.7739 0.0545 -1.0000 -1.0000 3849433 1581341960.00 151.4124 60.0003 32.0000 1.9802 1.9816 417.3665 417.7288 0.0545 -1.0000 -1.0000 3849604 1581341960.10 151.4124 60.0003 32.0000 1.9809 1.9823 417.3672 417.7296 0.0545 -1.0000 -1.0000 3849682 1581341960.20 151.4124 60.0003 32.0000 1.9812 1.9827 417.1928 417.5557 0.0546 -1.0000 -1.0000 3849745 1581341960.30 151.5952 60.0003 32.0000 1.9813 1.9827 417.2259 417.5881 0.0545 -1.0000 -1.0000 3849807 1581341960.40 151.5952 60.0003 32.0000 1.9814 1.9828 417.3133 417.6764 0.0546 -1.0000 -1.0000 3849870 1581341960.50 151.5952 60.0003 32.0000 1.9809 1.9823 417.3641 417.7270 0.0545 -1.0000 -1.0000 3850167 1581341960.60 151.5952 60.0003 32.0000 1.9824 1.9838 417.3075 417.6697 0.0544 -1.0000 -1.0000 3850229 1581341960.70 151.5952 60.0003 32.0000 1.9820 1.9834 417.2988 417.6614 0.0545 -1.0000 -1.0000 3850292 1581341960.80 151.4396 60.0003 32.0000 1.9813 1.9827 417.2955 417.6576 0.0545 -1.0000 -1.0000 3850354 1581341960.90 151.4396 60.0003 32.0000 1.9797 1.9811 417.4465 417.8093 0.0546 -1.0000 -1.0000 3850432 1581341961.00 151.4396 60.0003 32.0000 1.9805 1.9819 417.4090 417.7722 0.0546 -1.0000 -1.0000 3850714 1581341961.10 151.4396 60.0003 32.0000 1.9803 1.9817 417.4477 417.8102 0.0545 -1.0000 -1.0000 3850776 1581341961.20 151.4396 60.0003 32.0000 1.9816 1.9830 417.3449 417.7075 0.0545 -1.0000 -1.0000 3850854 1581341961.30 151.4396 60.0003 32.0000 1.9810 1.9824 417.2326 417.5952 0.0546 -1.0000 -1.0000 3850917 1581341961.40 151.4396 60.0003 32.0000 1.9807 1.9822 417.3025 417.6660 0.0546 -1.0000 -1.0000 3850979 1581341961.50 151.4396 60.0003 32.0000 1.9807 1.9821 417.3660 417.7278 0.0544 -1.0000 -1.0000 3851136 1581341961.60 151.4931 60.0003 32.0000 1.9803 1.9817 417.4444 417.8071 0.0546 -1.0000 -1.0000 3851198 1581341961.70 151.4931 60.0003 32.0000 1.9818 1.9832 417.2246 417.5884 0.0547 -1.0000 -1.0000 3851260 1581341961.80 151.4931 60.0003 32.0000 1.9806 1.9821 417.1438 417.5062 0.0545 -1.0000 -1.0000 3851339 1581341961.90 151.4931 60.0003 32.0000 1.9814 1.9828 417.1774 417.5400 0.0546 -1.0000 -1.0000 3851401 1581341962.00 151.5249 60.0003 32.0000 1.9813 1.9827 417.3560 417.7195 0.0546 -1.0000 -1.0000 3851464 1581341962.10 151.5249 60.0003 32.0000 1.9800 1.9814 417.3688 417.7327 0.0547 -1.0000 -1.0000 3851526 1581341962.20 151.5249 60.0003 32.0000 1.9806 1.9820 417.4821 417.8456 0.0546 -1.0000 -1.0000 3851604 1581341962.30 151.5249 60.0003 32.0000 1.9817 1.9831 417.4719 417.8347 0.0545 -1.0000 -1.0000 3851667 1581341962.40 151.5249 60.0003 32.0000 1.9814 1.9829 417.3246 417.6888 0.0547 -1.0000 -1.0000 3851729 1581341962.50 151.5249 60.0003 32.0000 1.9820 1.9834 417.1922 417.5554 0.0546 -1.0000 -1.0000 3851807 1581341962.60 151.5249 60.0003 32.0000 1.9812 1.9826 417.1427 417.5057 0.0546 -1.0000 -1.0000 3852136 1581341962.70 151.5249 60.0003 32.0000 1.9810 1.9824 417.2919 417.6541 0.0545 -1.0000 -1.0000 3852198 1581341962.80 151.5249 60.0003 32.0000 1.9815 1.9829 417.3218 417.6851 0.0547 -1.0000 -1.0000 3852261 1581341962.90 151.5249 60.0003 32.0000 1.9816 1.9830 417.2615 417.6252 0.0547 -1.0000 -1.0000 3852339 1581341963.00 151.5249 60.0003 32.0000 1.9814 1.9828 417.1280 417.4909 0.0546 -1.0000 -1.0000 3852417 1581341963.10 151.5249 60.0003 32.0000 1.9807 1.9821 417.2554 417.6186 0.0546 -1.0000 -1.0000 3852651 1581341963.20 151.5403 60.0003 32.0000 1.9804 1.9818 417.3760 417.7395 0.0546 -1.0000 -1.0000 3852714 1581341963.30 151.5403 60.0003 32.0000 1.9802 1.9816 417.4259 417.7893 0.0546 -1.0000 -1.0000 3852776 1581341963.40 151.5403 60.0003 32.0000 1.9815 1.9830 417.2444 417.6073 0.0545 -1.0000 -1.0000 3852854 1581341963.50 151.5403 60.0003 32.0000 1.9819 1.9833 417.2295 417.5925 0.0546 -1.0000 -1.0000 3852917 1581341963.60 151.5403 60.0003 32.0000 1.9812 1.9826 417.2541 417.6169 0.0545 -1.0000 -1.0000 3853198 1581341963.70 151.4923 60.0003 32.0000 1.9812 1.9826 417.4080 417.7709 0.0546 -1.0000 -1.0000 3853276 1581341963.80 151.4560 60.0003 32.0000 1.9812 1.9826 417.3974 417.7606 0.0546 -1.0000 -1.0000 3853339 1581341963.90 151.4560 60.0003 32.0000 1.9813 1.9828 417.2927 417.6562 0.0547 -1.0000 -1.0000 3853417 1581341964.00 151.5531 60.0003 32.0000 1.9817 1.9832 417.2974 417.6608 0.0547 -1.0000 -1.0000 3853479 1581341964.10 151.5531 60.0003 32.0000 1.9812 1.9826 417.2227 417.5870 0.0548 -1.0000 -1.0000 3853651 1581341964.20 151.5531 60.0003 32.0000 1.9806 1.9820 417.2120 417.5748 0.0546 -1.0000 -1.0000 3853729 1581341964.30 151.4147 60.0003 32.0000 1.9808 1.9822 417.3046 417.6681 0.0546 -1.0000 -1.0000 3853792 1581341964.40 151.4147 60.0003 32.0000 1.9800 1.9814 417.4077 417.7701 0.0544 -1.0000 -1.0000 3853854 1581341964.50 151.4147 60.0003 32.0000 1.9807 1.9821 417.4181 417.7810 0.0546 -1.0000 -1.0000 3853917 1581341964.60 151.4147 60.0003 32.0000 1.9820 1.9834 417.2971 417.6608 0.0547 -1.0000 -1.0000 3854401 1581341964.70 151.4147 60.0003 32.0000 1.9820 1.9834 417.1893 417.5532 0.0547 -1.0000 -1.0000 3854464 1581341964.80 151.4591 60.0002 32.0000 1.9816 1.9831 417.3111 417.6748 0.0547 -1.0000 -1.0000 3854542 1581341964.90 151.6366 59.9999 32.0000 1.9813 1.9828 417.3507 417.7140 0.0546 -1.0000 -1.0000 3854604 1581341965.00 151.6366 59.9999 32.0000 1.9812 1.9826 417.3733 417.7364 0.0546 -1.0000 -1.0000 3854667 1581341965.10 151.6366 59.9999 32.0000 1.9814 1.9829 417.3371 417.6999 0.0546 -1.0000 -1.0000 3854854 1581341965.20 151.6366 59.9999 32.0000 1.9818 1.9832 417.2535 417.6175 0.0547 -1.0000 -1.0000 3854917 1581341965.30 151.6366 59.9999 32.0000 1.9812 1.9826 417.2463 417.6097 0.0547 -1.0000 -1.0000 3854979 1581341965.40 151.5059 59.9999 32.0000 1.9814 1.9828 417.3045 417.6677 0.0546 -1.0000 -1.0000 3855057 1581341965.50 151.4255 59.9999 32.0000 1.9806 1.9820 417.4885 417.8525 0.0547 -1.0000 -1.0000 3855120 1581341965.60 151.4255 59.9999 32.0000 1.9796 1.9810 417.4381 417.8020 0.0547 -1.0000 -1.0000 3855182 1581341965.70 151.4255 59.9999 32.0000 1.9809 1.9824 417.3881 417.7535 0.0549 -1.0000 -1.0000 3855370 1581341965.80 151.4255 59.9999 32.0000 1.9812 1.9826 417.2258 417.5901 0.0548 -1.0000 -1.0000 3855433 1581341965.90 151.4255 59.9999 32.0000 1.9816 1.9830 417.2278 417.5920 0.0547 -1.0000 -1.0000 3855511 1581341966.00 151.4371 59.9999 32.0000 1.9818 1.9832 417.2520 417.6153 0.0546 -1.0000 -1.0000 3855573 1581341966.10 151.4666 59.9999 32.0000 1.9805 1.9819 417.3931 417.7564 0.0546 -1.0000 -1.0000 3855636 1581341966.20 151.4666 59.9999 32.0000 1.9808 1.9822 417.3931 417.7567 0.0547 -1.0000 -1.0000 3855698 1581341966.30 151.4666 59.9999 32.0000 1.9814 1.9828 417.3065 417.6699 0.0546 -1.0000 -1.0000 3855761 1581341966.40 151.4666 59.9999 32.0000 1.9815 1.9829 417.2502 417.6138 0.0546 -1.0000 -1.0000 3855823 1581341966.50 151.4666 59.9999 32.0000 1.9815 1.9829 417.2699 417.6327 0.0546 -1.0000 -1.0000 3855901 1581341966.60 151.5770 59.9999 32.0000 1.9805 1.9819 417.3411 417.7041 0.0546 -1.0000 -1.0000 3855964 1581341966.70 151.5770 59.9999 32.0000 1.9806 1.9820 417.4411 417.8051 0.0547 -1.0000 -1.0000 3856151 1581341966.80 151.5770 59.9999 32.0000 1.9808 1.9823 417.4775 417.8410 0.0546 -1.0000 -1.0000 3856214 1581341966.90 151.5770 59.9999 32.0000 1.9818 1.9832 417.2727 417.6365 0.0547 -1.0000 -1.0000 3856276 1581341967.00 151.5770 59.9999 32.0000 1.9817 1.9831 417.2599 417.6229 0.0547 -1.0000 -1.0000 3856339 1581341967.10 151.5770 59.9999 32.0000 1.9813 1.9827 417.1764 417.5400 0.0546 -1.0000 -1.0000 3856417 1581341967.20 151.5770 59.9999 32.0000 1.9819 1.9833 417.2041 417.5662 0.0545 -1.0000 -1.0000 3856651 1581341967.30 151.5770 59.9999 32.0000 1.9805 1.9820 417.4903 417.8549 0.0547 -1.0000 -1.0000 3856714 1581341967.40 151.5770 59.9999 32.0000 1.9803 1.9817 417.5119 417.8752 0.0546 -1.0000 -1.0000 3856792 1581341967.50 151.4902 59.9999 32.0000 1.9810 1.9825 417.3535 417.7167 0.0546 -1.0000 -1.0000 3856854 1581341967.60 151.4448 59.9999 32.0000 1.9812 1.9827 417.2241 417.5860 0.0545 -1.0000 -1.0000 3856917 1581341967.70 151.4448 59.9999 32.0000 1.9820 1.9834 417.2676 417.6312 0.0547 -1.0000 -1.0000 3857276 1581341967.80 151.4448 59.9999 32.0000 1.9808 1.9822 417.3604 417.7241 0.0547 -1.0000 -1.0000 3857339 1581341967.90 151.5043 59.9999 32.0000 1.9807 1.9822 417.4241 417.7873 0.0546 -1.0000 -1.0000 3857401 1581341968.00 151.5043 59.9999 32.0000 1.9811 1.9825 417.4073 417.7711 0.0547 -1.0000 -1.0000 3857464 1581341968.10 151.5043 59.9999 32.0000 1.9811 1.9826 417.2833 417.6458 0.0546 -1.0000 -1.0000 3857526 1581341968.20 151.5043 59.9999 32.0000 1.9813 1.9827 417.2499 417.6136 0.0546 -1.0000 -1.0000 3858120 1581341968.30 151.5048 59.9999 32.0000 1.9814 1.9828 417.2530 417.6163 0.0547 -1.0000 -1.0000 3858182 1581341968.40 151.5688 59.9999 32.0000 1.9810 1.9825 417.4212 417.7848 0.0546 -1.0000 -1.0000 3858245 1581341968.50 151.5688 59.9999 32.0000 1.9806 1.9820 417.5760 417.9395 0.0546 -1.0000 -1.0000 3858323 1581341968.60 151.5688 59.9999 32.0000 1.9807 1.9822 417.4664 417.8300 0.0547 -1.0000 -1.0000 3858385 1581341968.70 151.5688 59.9999 32.0000 1.9812 1.9826 417.1492 417.5119 0.0546 -1.0000 -1.0000 3858448 1581341968.80 151.5688 59.9999 32.0000 1.9810 1.9824 417.2284 417.5929 0.0547 -1.0000 -1.0000 3858510 1581341968.90 151.5688 59.9999 32.0000 1.9813 1.9827 417.1972 417.5595 0.0545 -1.0000 -1.0000 3858589 1581341969.00 151.5688 59.9999 32.0000 1.9811 1.9825 417.4042 417.7669 0.0545 -1.0000 -1.0000 3858636 1581341969.10 151.5688 59.9999 32.0000 1.9805 1.9819 417.3685 417.7311 0.0545 -1.0000 -1.0000 3858714 1581341969.20 151.5521 59.9999 32.0000 1.9815 1.9829 417.3845 417.7479 0.0546 -1.0000 -1.0000 3858776 1581341969.30 151.5336 59.9999 32.0000 1.9813 1.9827 417.3762 417.7397 0.0547 -1.0000 -1.0000 3858839 1581341969.40 151.5336 59.9999 32.0000 1.9814 1.9828 417.2034 417.5670 0.0546 -1.0000 -1.0000 3858917 1581341969.50 151.5319 59.9998 32.0000 1.9816 1.9830 417.3876 417.7504 0.0546 -1.0000 -1.0000 3858979 1581341969.60 151.5290 59.9996 32.0000 1.9810 1.9824 417.4750 417.8382 0.0546 -1.0000 -1.0000 3859042 1581341969.70 151.5290 59.9996 32.0000 1.9807 1.9821 417.4483 417.8118 0.0547 -1.0000 -1.0000 3859120 1581341969.80 151.5290 59.9996 32.0000 1.9817 1.9832 417.2611 417.6256 0.0548 -1.0000 -1.0000 3859385 1581341969.90 151.5290 59.9996 32.0000 1.9811 1.9826 417.2421 417.6053 0.0545 -1.0000 -1.0000 3859464 1581341970.00 151.5290 59.9996 32.0000 1.9815 1.9829 417.2526 417.6148 0.0545 -1.0000 -1.0000 3859526 1581341970.10 151.5290 59.9996 32.0000 1.9812 1.9826 417.4213 417.7846 0.0547 -1.0000 -1.0000 3859589 1581341970.20 151.5046 59.9996 32.0000 1.9802 1.9816 417.5476 417.9113 0.0547 -1.0000 -1.0000 3859651 1581341970.30 151.5046 59.9996 32.0000 1.9804 1.9818 417.3671 417.7316 0.0547 -1.0000 -1.0000 3900151 1581341970.40 151.5046 59.9996 32.0000 1.9808 1.9822 417.2635 417.6251 0.0544 -1.0000 -1.0000 3900214 1581341970.50 151.5046 59.9996 32.0000 1.9812 1.9826 417.1668 417.5291 0.0545 -1.0000 -1.0000 3900292 1581341970.60 151.5046 59.9996 32.0000 1.9811 1.9825 417.1953 417.5580 0.0545 -1.0000 -1.0000 3900354 1581341970.70 151.5363 59.9996 32.0000 1.9802 1.9816 417.5094 417.8717 0.0545 -1.0000 -1.0000 3900417 1581341970.80 151.5846 59.9996 32.0000 1.9808 1.9822 417.4616 417.8242 0.0545 -1.0000 -1.0000 3900620 1581341970.90 151.5846 59.9996 32.0000 1.9803 1.9817 417.3950 417.7588 0.0546 -1.0000 -1.0000 3900682 1581341971.00 151.5846 59.9996 32.0000 1.9826 1.9840 417.1738 417.5364 0.0545 -1.0000 -1.0000 3900745 1581341971.10 151.5846 59.9996 32.0000 1.9817 1.9832 417.3235 417.6867 0.0546 -1.0000 -1.0000 3900823 1581341971.20 151.5846 59.9996 32.0000 1.9814 1.9828 417.2273 417.5891 0.0544 -1.0000 -1.0000 3900885 1581341971.30 151.5846 59.9996 32.0000 1.9801 1.9815 417.3283 417.6902 0.0544 -1.0000 -1.0000 3900948 1581341971.40 151.5732 59.9996 32.0000 1.9797 1.9811 417.4188 417.7811 0.0545 -1.0000 -1.0000 3901026 1581341971.50 151.5732 59.9996 32.0000 1.9807 1.9821 417.3932 417.7568 0.0547 -1.0000 -1.0000 3901089 1581341971.60 151.5732 59.9996 32.0000 1.9808 1.9822 417.3926 417.7564 0.0547 -1.0000 -1.0000 3901151 1581341971.70 151.5732 59.9996 32.0000 1.9814 1.9828 417.3540 417.7168 0.0545 -1.0000 -1.0000 3901229 1581341971.80 151.5732 59.9996 32.0000 1.9817 1.9831 417.3585 417.7206 0.0545 -1.0000 -1.0000 3901292 1581341971.90 151.6122 59.9996 32.0000 1.9805 1.9819 417.5036 417.8668 0.0546 -1.0000 -1.0000 3901417 1581341972.00 151.6122 59.9996 32.0000 1.9811 1.9826 417.5080 417.8709 0.0545 -1.0000 -1.0000 3901479 1581341972.10 151.6122 59.9996 32.0000 1.9818 1.9833 417.4284 417.7912 0.0545 -1.0000 -1.0000 3901557 1581341972.20 151.6122 59.9996 32.0000 1.9817 1.9831 417.2422 417.6047 0.0546 -1.0000 -1.0000 3901636 1581341972.30 151.6122 59.9996 32.0000 1.9814 1.9828 417.1666 417.5282 0.0545 -1.0000 -1.0000 3901698 1581341972.40 151.4732 59.9996 32.0000 1.9815 1.9829 417.3047 417.6679 0.0545 -1.0000 -1.0000 3901948 1581341972.50 151.4732 59.9996 32.0000 1.9809 1.9823 417.5137 417.8757 0.0544 -1.0000 -1.0000 3902026 1581341972.60 151.4732 59.9996 32.0000 1.9810 1.9824 417.5004 417.8635 0.0546 -1.0000 -1.0000 3902089 1581341972.70 151.4732 59.9996 32.0000 1.9820 1.9835 417.3808 417.7440 0.0546 -1.0000 -1.0000 3902151 1581341972.80 151.4732 59.9996 32.0000 1.9812 1.9827 417.2848 417.6476 0.0545 -1.0000 -1.0000 3902229 1581341972.90 151.4732 59.9996 32.0000 1.9806 1.9820 417.3340 417.6962 0.0545 -1.0000 -1.0000 3902620 1581341973.00 151.4885 59.9996 32.0000 1.9812 1.9827 417.3884 417.7515 0.0546 -1.0000 -1.0000 3902682 1581341973.10 151.5053 59.9996 32.0000 1.9808 1.9823 417.4759 417.8405 0.0549 -1.0000 -1.0000 3902745 1581341973.20 151.5053 59.9996 32.0000 1.9810 1.9824 417.4167 417.7799 0.0546 -1.0000 -1.0000 3902807 1581341973.30 151.5053 59.9996 32.0000 1.9801 1.9815 417.4140 417.7769 0.0545 -1.0000 -1.0000 3902870 1581341973.40 151.5053 59.9996 32.0000 1.9810 1.9825 417.2234 417.5862 0.0546 -1.0000 -1.0000 3903120 1581341973.50 151.5053 59.9996 32.0000 1.9815 1.9829 417.2475 417.6113 0.0547 -1.0000 -1.0000 3903182 1581341973.60 151.5162 59.9996 32.0000 1.9823 1.9837 417.2693 417.6322 0.0546 -1.0000 -1.0000 3903245 1581341973.70 151.5376 59.9996 32.0000 1.9808 1.9822 417.4228 417.7867 0.0548 -1.0000 -1.0000 3903307 1581341973.80 151.5376 59.9996 32.0000 1.9815 1.9829 417.4233 417.7871 0.0547 -1.0000 -1.0000 3903370 1581341973.90 151.5376 59.9996 32.0000 1.9805 1.9820 417.3815 417.7451 0.0546 -1.0000 -1.0000 3903682 1581341974.00 151.5376 59.9996 32.0000 1.9812 1.9827 417.2123 417.5749 0.0545 -1.0000 -1.0000 3903745 1581341974.10 151.5376 59.9996 32.0000 1.9814 1.9829 417.3664 417.7288 0.0545 -1.0000 -1.0000 3903807 1581341974.20 151.5142 59.9996 32.0000 1.9811 1.9826 417.3441 417.7076 0.0547 -1.0000 -1.0000 3903885 1581341974.30 151.5142 59.9996 32.0000 1.9809 1.9824 417.4276 417.7918 0.0548 -1.0000 -1.0000 3903948 1581341974.40 151.5142 59.9996 32.0000 1.9808 1.9822 417.3386 417.7026 0.0547 -1.0000 -1.0000 3904136 1581341974.50 151.5142 59.9996 32.0000 1.9814 1.9828 417.2916 417.6547 0.0546 -1.0000 -1.0000 3904214 1581341974.60 151.5142 59.9996 32.0000 1.9811 1.9825 417.2080 417.5714 0.0547 -1.0000 -1.0000 3904276 1581341974.70 151.5110 59.9997 32.0000 1.9818 1.9833 417.2696 417.6331 0.0546 -1.0000 -1.0000 3904339 1581341974.80 151.4934 60.0003 32.0000 1.9809 1.9823 417.3560 417.7193 0.0547 -1.0000 -1.0000 3904417 1581341974.90 151.4934 60.0003 32.0000 1.9806 1.9820 417.3986 417.7611 0.0545 -1.0000 -1.0000 3904479 1581341975.00 151.4934 60.0003 32.0000 1.9805 1.9819 417.4247 417.7884 0.0547 -1.0000 -1.0000 3904526 1581341975.10 151.4934 60.0003 32.0000 1.9807 1.9822 417.3424 417.7064 0.0547 -1.0000 -1.0000 3904604 1581341975.20 151.4934 60.0003 32.0000 1.9812 1.9826 417.1844 417.5472 0.0545 -1.0000 -1.0000 3904667 1581341975.30 151.4934 60.0003 32.0000 1.9814 1.9828 417.2898 417.6520 0.0545 -1.0000 -1.0000 3904729 1581341975.40 151.4085 60.0003 32.0000 1.9816 1.9830 417.3781 417.7419 0.0547 -1.0000 -1.0000 3904807 1581341975.50 151.4085 60.0003 32.0000 1.9804 1.9818 417.4512 417.8142 0.0545 -1.0000 -1.0000 3905370 1581341975.60 151.4085 60.0003 32.0000 1.9801 1.9815 417.5119 417.8756 0.0547 -1.0000 -1.0000 3905433 1581341975.70 151.4085 60.0003 32.0000 1.9805 1.9820 417.3255 417.6883 0.0545 -1.0000 -1.0000 3905510 1581341975.80 151.4085 60.0003 32.0000 1.9816 1.9830 417.2557 417.6190 0.0546 -1.0000 -1.0000 3905573 1581341975.90 151.4468 60.0003 32.0000 1.9819 1.9833 417.1841 417.5469 0.0546 -1.0000 -1.0000 3905636 1581341976.00 151.5318 60.0003 32.0000 1.9818 1.9833 417.2139 417.5783 0.0548 -1.0000 -1.0000 3905698 1581341976.10 151.5318 60.0003 32.0000 1.9810 1.9824 417.3930 417.7569 0.0547 -1.0000 -1.0000 3905760 1581341976.20 151.5318 60.0003 32.0000 1.9810 1.9824 417.3611 417.7242 0.0546 -1.0000 -1.0000 3905839 1581341976.30 151.5318 60.0003 32.0000 1.9814 1.9828 417.2764 417.6404 0.0549 -1.0000 -1.0000 3905901 1581341976.40 151.5318 60.0003 32.0000 1.9813 1.9828 417.1738 417.5405 0.0552 -1.0000 -1.0000 3905964 1581341976.50 151.5318 60.0003 32.0000 1.9811 1.9826 417.1805 417.5489 0.0553 -1.0000 -1.0000 3906042 1581341976.60 151.4809 60.0003 32.0000 1.9809 1.9824 417.2663 417.6325 0.0550 -1.0000 -1.0000 3906104 1581341976.70 151.4797 60.0003 32.0000 1.9806 1.9820 417.4474 417.8130 0.0550 -1.0000 -1.0000 3906167 1581341976.80 151.4797 60.0003 32.0000 1.9806 1.9820 417.3590 417.7238 0.0548 -1.0000 -1.0000 3906245 1581341976.90 151.4797 60.0003 32.0000 1.9809 1.9824 417.3838 417.7483 0.0548 -1.0000 -1.0000 3906307 1581341977.00 151.4797 60.0003 32.0000 1.9812 1.9826 417.2281 417.5920 0.0547 -1.0000 -1.0000 3906417 1581341977.10 151.4797 60.0003 32.0000 1.9820 1.9834 417.2316 417.5953 0.0547 -1.0000 -1.0000 3906479 1581341977.20 151.4797 60.0003 32.0000 1.9811 1.9825 417.2781 417.6415 0.0546 -1.0000 -1.0000 3906542 1581341977.30 151.4797 60.0003 32.0000 1.9814 1.9829 417.3121 417.6754 0.0546 -1.0000 -1.0000 3906604 1581341977.40 151.4797 60.0003 32.0000 1.9811 1.9825 417.3669 417.7289 0.0545 -1.0000 -1.0000 3906682 1581341977.50 151.4797 60.0003 32.0000 1.9814 1.9828 417.2742 417.6373 0.0546 -1.0000 -1.0000 3907104 1581341977.60 151.4797 60.0003 32.0000 1.9816 1.9830 417.2671 417.6310 0.0547 -1.0000 -1.0000 3907167 1581341977.70 151.4501 60.0003 32.0000 1.9806 1.9821 417.3786 417.7404 0.0545 -1.0000 -1.0000 3907245 1581341977.80 151.4501 60.0003 32.0000 1.9806 1.9820 417.3120 417.6755 0.0547 -1.0000 -1.0000 3907307 1581341977.90 151.4501 60.0003 32.0000 1.9803 1.9818 417.4521 417.8159 0.0547 -1.0000 -1.0000 3907385 1581341978.00 151.4501 60.0003 32.0000 1.9797 1.9811 417.5045 417.8680 0.0546 -1.0000 -1.0000 3907667 1581341978.10 151.4501 60.0003 32.0000 1.9804 1.9819 417.4387 417.8019 0.0546 -1.0000 -1.0000 3907729 1581341978.20 151.4501 60.0003 32.0000 1.9803 1.9817 417.2812 417.6451 0.0547 -1.0000 -1.0000 3907808 1581341978.30 151.4650 60.0003 32.0000 1.9809 1.9823 417.3138 417.6769 0.0546 -1.0000 -1.0000 3907870 1581341978.40 151.4650 60.0003 32.0000 1.9816 1.9830 417.2305 417.5930 0.0545 -1.0000 -1.0000 3907933 1581341978.50 151.4650 60.0003 32.0000 1.9812 1.9826 417.4349 417.7978 0.0546 -1.0000 -1.0000 3908667 1581341978.60 151.4650 60.0003 32.0000 1.9810 1.9824 417.5404 417.9051 0.0548 -1.0000 -1.0000 3908729 1581341978.70 151.4650 60.0003 32.0000 1.9808 1.9822 417.4130 417.7771 0.0548 -1.0000 -1.0000 3908792 1581341978.80 151.4650 60.0003 32.0000 1.9817 1.9831 417.3290 417.6938 0.0548 -1.0000 -1.0000 3908901 1581341978.90 151.5020 60.0003 32.0000 1.9814 1.9829 417.2267 417.5911 0.0548 -1.0000 -1.0000 3908964 1581341979.00 151.5020 60.0003 32.0000 1.9808 1.9823 417.2379 417.6017 0.0547 -1.0000 -1.0000 3909026 1581341979.10 151.5020 60.0003 32.0000 1.9802 1.9816 417.3429 417.7066 0.0547 -1.0000 -1.0000 3909104 1581341979.20 151.5020 60.0003 32.0000 1.9802 1.9817 417.4422 417.8057 0.0546 -1.0000 -1.0000 3909167 1581341979.30 151.5020 60.0003 32.0000 1.9801 1.9815 417.4435 417.8070 0.0547 -1.0000 -1.0000 3909229 1581341979.40 151.4721 60.0003 32.0000 1.9807 1.9821 417.3412 417.7046 0.0546 -1.0000 -1.0000 3909292 1581341979.50 151.4606 60.0003 32.0000 1.9817 1.9832 417.2421 417.6053 0.0546 -1.0000 -1.0000 3909354 1581341979.60 151.4606 60.0003 32.0000 1.9812 1.9827 417.3197 417.6832 0.0546 -1.0000 -1.0000 3909417 1581341979.70 151.4606 60.0003 32.0000 1.9809 1.9824 417.4336 417.7963 0.0546 -1.0000 -1.0000 3909495 1581341979.80 151.4606 60.0003 32.0000 1.9804 1.9818 417.4842 417.8491 0.0549 -1.0000 -1.0000 3909557 1581341979.90 151.4606 60.0003 32.0000 1.9805 1.9819 417.4391 417.8028 0.0546 -1.0000 -1.0000 3909636 1581341980.00 151.4295 60.0012 32.0000 1.9816 1.9830 417.3763 417.7386 0.0546 -1.0000 -1.0000 3909698 1581341980.10 151.4295 60.0012 32.0000 1.9822 1.9836 417.2346 417.5981 0.0546 -1.0000 -1.0000 3909760 1581341980.20 151.4295 60.0012 32.0000 1.9817 1.9831 417.2266 417.5898 0.0547 -1.0000 -1.0000 3909839 1581341980.30 151.4295 60.0012 32.0000 1.9806 1.9820 417.2656 417.6299 0.0547 -1.0000 -1.0000 3909901 1581341980.40 151.4295 60.0012 32.0000 1.9805 1.9819 417.3975 417.7610 0.0546 -1.0000 -1.0000 3909964 1581341980.50 151.4295 60.0012 32.0000 1.9807 1.9821 417.4572 417.8198 0.0546 -1.0000 -1.0000 3910026 1581341980.60 151.4295 60.0012 32.0000 1.9806 1.9821 417.4974 417.8613 0.0546 -1.0000 -1.0000 3910104 1581341980.70 151.4295 60.0012 32.0000 1.9813 1.9827 417.3426 417.7063 0.0548 -1.0000 -1.0000 3910167 1581341980.80 151.4295 60.0012 32.0000 1.9805 1.9819 417.2924 417.6564 0.0547 -1.0000 -1.0000 3910229 1581341980.90 151.4295 60.0012 32.0000 1.9807 1.9821 417.4275 417.7909 0.0546 -1.0000 -1.0000 3910292 1581341981.00 151.4295 60.0012 32.0000 1.9804 1.9819 417.4589 417.8219 0.0545 -1.0000 -1.0000 3910354 1581341981.10 151.4295 60.0012 32.0000 1.9811 1.9826 417.4040 417.7671 0.0546 -1.0000 -1.0000 3911198 1581341981.20 151.4295 60.0012 32.0000 1.9816 1.9830 417.2535 417.6168 0.0547 -1.0000 -1.0000 3911260 1581341981.30 151.5510 60.0012 32.0000 1.9814 1.9829 417.2708 417.6332 0.0544 -1.0000 -1.0000 3911323 1581341981.40 151.5510 60.0012 32.0000 1.9813 1.9827 417.1474 417.5098 0.0545 -1.0000 -1.0000 3911401 1581341981.50 151.5510 60.0012 32.0000 1.9808 1.9822 417.2333 417.5964 0.0546 -1.0000 -1.0000 3911464 1581341981.60 151.5510 60.0012 32.0000 1.9808 1.9822 417.3807 417.7440 0.0546 -1.0000 -1.0000 3911526 1581341981.70 151.5510 60.0012 32.0000 1.9805 1.9819 417.4387 417.8022 0.0547 -1.0000 -1.0000 3911589 1581341981.80 151.4158 60.0012 32.0000 1.9809 1.9823 417.3184 417.6830 0.0547 -1.0000 -1.0000 3911651 1581341981.90 151.4158 60.0012 32.0000 1.9806 1.9820 417.1989 417.5623 0.0546 -1.0000 -1.0000 3911729 1581341982.00 151.4158 60.0012 32.0000 1.9814 1.9828 417.1839 417.5461 0.0545 -1.0000 -1.0000 3911792 1581341982.10 151.4158 60.0012 32.0000 1.9812 1.9826 417.2898 417.6528 0.0546 -1.0000 -1.0000 3911870 1581341982.20 151.4158 60.0012 32.0000 1.9815 1.9829 417.4462 417.8100 0.0547 -1.0000 -1.0000 3911948 1581341982.30 151.4158 60.0012 32.0000 1.9810 1.9824 417.4428 417.8067 0.0547 -1.0000 -1.0000 3912010 1581341982.40 151.5777 60.0012 32.0000 1.9824 1.9838 417.3546 417.7179 0.0546 -1.0000 -1.0000 3912073 1581341982.50 151.5777 60.0012 32.0000 1.9818 1.9832 417.2542 417.6164 0.0544 -1.0000 -1.0000 3912136 1581341982.60 151.5777 60.0012 32.0000 1.9815 1.9829 417.3145 417.6783 0.0547 -1.0000 -1.0000 3912401 1581341982.70 151.5777 60.0012 32.0000 1.9801 1.9815 417.4883 417.8513 0.0546 -1.0000 -1.0000 3912464 1581341982.80 151.5777 60.0012 32.0000 1.9806 1.9820 417.4718 417.8351 0.0546 -1.0000 -1.0000 3912542 1581341982.90 151.5777 60.0012 32.0000 1.9803 1.9817 417.4769 417.8404 0.0547 -1.0000 -1.0000 3912604 1581341983.00 151.5777 60.0012 32.0000 1.9805 1.9819 417.2465 417.6101 0.0547 -1.0000 -1.0000 3912667 1581341983.10 151.5777 60.0012 32.0000 1.9813 1.9827 417.2213 417.5847 0.0546 -1.0000 -1.0000 3912729 1581341983.20 151.5777 60.0012 32.0000 1.9813 1.9827 417.2443 417.6075 0.0546 -1.0000 -1.0000 3912792 1581341983.30 151.5777 60.0012 32.0000 1.9801 1.9816 417.3972 417.7598 0.0545 -1.0000 -1.0000 3912854 1581341983.40 151.5777 60.0012 32.0000 1.9811 1.9825 417.4692 417.8315 0.0545 -1.0000 -1.0000 3912932 1581341983.50 151.5574 60.0012 32.0000 1.9804 1.9818 417.5058 417.8689 0.0545 -1.0000 -1.0000 3912995 1581341983.60 151.5016 60.0012 32.0000 1.9806 1.9820 417.4381 417.8007 0.0545 -1.0000 -1.0000 3913120 1581341983.70 151.5016 60.0012 32.0000 1.9817 1.9831 417.2435 417.6064 0.0546 -1.0000 -1.0000 3913198 1581341983.80 151.5016 60.0012 32.0000 1.9822 1.9836 417.2607 417.6238 0.0546 -1.0000 -1.0000 3913260 1581341983.90 151.5016 60.0012 32.0000 1.9811 1.9825 417.2163 417.5799 0.0547 -1.0000 -1.0000 3913385 1581341984.00 151.5016 60.0012 32.0000 1.9811 1.9825 417.4049 417.7679 0.0546 -1.0000 -1.0000 3913448 1581341984.10 151.5016 60.0012 32.0000 1.9813 1.9827 417.4859 417.8494 0.0546 -1.0000 -1.0000 3913510 1581341984.20 151.5446 60.0012 32.0000 1.9813 1.9827 417.3992 417.7621 0.0546 -1.0000 -1.0000 3913620 1581341984.30 151.5446 60.0012 32.0000 1.9810 1.9824 417.2469 417.6108 0.0547 -1.0000 -1.0000 3913682 1581341984.40 151.5446 60.0012 32.0000 1.9817 1.9831 417.3209 417.6839 0.0546 -1.0000 -1.0000 3913745 1581341984.50 151.5446 60.0012 32.0000 1.9814 1.9828 417.2621 417.6253 0.0546 -1.0000 -1.0000 3913808 1581341984.60 151.5446 60.0012 32.0000 1.9809 1.9823 417.2954 417.6585 0.0545 -1.0000 -1.0000 3913870 1581341984.70 151.5446 60.0012 32.0000 1.9806 1.9821 417.3708 417.7335 0.0546 -1.0000 -1.0000 3914885 1581341984.80 151.4652 60.0011 32.0000 1.9810 1.9825 417.3942 417.7572 0.0545 -1.0000 -1.0000 3914964 1581341984.90 151.4652 60.0011 32.0000 1.9801 1.9815 417.3722 417.7353 0.0546 -1.0000 -1.0000 3915026 1581341985.00 151.4652 60.0011 32.0000 1.9799 1.9813 417.2357 417.5985 0.0546 -1.0000 -1.0000 3915089 1581341985.10 151.4652 60.0011 32.0000 1.9812 1.9827 417.1687 417.5312 0.0545 -1.0000 -1.0000 3915167 1581341985.20 151.4652 60.0011 32.0000 1.9806 1.9820 417.3230 417.6855 0.0545 -1.0000 -1.0000 3915229 1581341985.30 151.4652 60.0011 32.0000 1.9801 1.9815 417.5001 417.8636 0.0547 -1.0000 -1.0000 3915292 1581341985.40 151.5592 60.0011 32.0000 1.9811 1.9825 417.4084 417.7720 0.0546 -1.0000 -1.0000 3915354 1581341985.50 151.5609 60.0011 32.0000 1.9812 1.9826 417.2971 417.6606 0.0546 -1.0000 -1.0000 3915417 1581341985.60 151.5609 60.0011 32.0000 1.9814 1.9828 417.2085 417.5709 0.0545 -1.0000 -1.0000 3915479 1581341985.70 151.5609 60.0011 32.0000 1.9809 1.9823 417.2778 417.6400 0.0545 -1.0000 -1.0000 3915558 1581341985.80 151.5609 60.0011 32.0000 1.9809 1.9823 417.4657 417.8297 0.0547 -1.0000 -1.0000 3915620 1581341985.90 151.5546 60.0011 32.0000 1.9796 1.9810 417.4451 417.8081 0.0546 -1.0000 -1.0000 3915698 1581341986.00 151.4600 60.0011 32.0000 1.9804 1.9818 417.3976 417.7608 0.0546 -1.0000 -1.0000 3915760 1581341986.10 151.4600 60.0011 32.0000 1.9814 1.9828 417.2633 417.6268 0.0546 -1.0000 -1.0000 3915823 1581341986.20 151.4600 60.0011 32.0000 1.9815 1.9829 417.2491 417.6123 0.0547 -1.0000 -1.0000 3915885 1581341986.30 151.4600 60.0011 32.0000 1.9815 1.9829 417.3778 417.7409 0.0545 -1.0000 -1.0000 3915948 1581341986.40 151.4600 60.0011 32.0000 1.9815 1.9830 417.4474 417.8103 0.0546 -1.0000 -1.0000 3916010 1581341986.50 151.4600 60.0011 32.0000 1.9819 1.9833 417.2908 417.6529 0.0545 -1.0000 -1.0000 3916089 1581341986.60 151.4600 60.0011 32.0000 1.9822 1.9836 417.3121 417.6747 0.0545 -1.0000 -1.0000 3916151 1581341986.70 151.4600 60.0011 32.0000 1.9807 1.9821 417.3580 417.7208 0.0545 -1.0000 -1.0000 3916385 1581341986.80 151.4600 60.0011 32.0000 1.9807 1.9821 417.4722 417.8348 0.0545 -1.0000 -1.0000 3916448 1581341986.90 151.4600 60.0011 32.0000 1.9802 1.9816 417.4506 417.8122 0.0544 -1.0000 -1.0000 3916510 1581341987.00 151.4901 60.0011 32.0000 1.9809 1.9823 417.4460 417.8084 0.0545 -1.0000 -1.0000 3916573 1581341987.10 151.6178 60.0011 32.0000 1.9815 1.9829 417.2143 417.5768 0.0545 -1.0000 -1.0000 3916651 1581341987.20 151.6178 60.0011 32.0000 1.9818 1.9833 417.2230 417.5848 0.0544 -1.0000 -1.0000 3917151 1581341987.30 151.6178 60.0011 32.0000 1.9809 1.9823 417.3010 417.6643 0.0547 -1.0000 -1.0000 3917214 1581341987.40 151.6178 60.0011 32.0000 1.9805 1.9819 417.3700 417.7337 0.0546 -1.0000 -1.0000 3917292 1581341987.50 151.6178 60.0011 32.0000 1.9810 1.9824 417.3698 417.7323 0.0545 -1.0000 -1.0000 3917354 1581341987.60 151.6093 60.0011 32.0000 1.9814 1.9828 417.2686 417.6313 0.0546 -1.0000 -1.0000 3917464 1581341987.70 151.5731 60.0011 32.0000 1.9816 1.9831 417.2650 417.6267 0.0544 -1.0000 -1.0000 3917526 1581341987.80 151.5731 60.0011 32.0000 1.9807 1.9822 417.3583 417.7213 0.0545 -1.0000 -1.0000 3917589 1581341987.90 151.5731 60.0011 32.0000 1.9802 1.9816 417.4651 417.8277 0.0545 -1.0000 -1.0000 3917667 1581341988.00 151.5731 60.0011 32.0000 1.9804 1.9818 417.4798 417.8433 0.0546 -1.0000 -1.0000 3917729 1581341988.10 151.5731 60.0011 32.0000 1.9808 1.9822 417.4024 417.7650 0.0545 -1.0000 -1.0000 3917792 1581341988.20 151.4925 60.0011 32.0000 1.9818 1.9832 417.2644 417.6275 0.0546 -1.0000 -1.0000 3917870 1581341988.30 151.4850 60.0011 32.0000 1.9821 1.9835 417.1347 417.4972 0.0545 -1.0000 -1.0000 3918136 1581341988.40 151.4850 60.0011 32.0000 1.9815 1.9829 417.3943 417.7575 0.0546 -1.0000 -1.0000 3918198 1581341988.50 151.4850 60.0011 32.0000 1.9810 1.9825 417.4286 417.7917 0.0546 -1.0000 -1.0000 3918276 1581341988.60 151.4850 60.0011 32.0000 1.9815 1.9830 417.3637 417.7262 0.0545 -1.0000 -1.0000 3918339 1581341988.70 151.4958 60.0011 32.0000 1.9817 1.9831 417.2276 417.5901 0.0544 -1.0000 -1.0000 3918401 1581341988.80 151.5894 60.0011 32.0000 1.9824 1.9838 417.2242 417.5867 0.0546 -1.0000 -1.0000 3918479 1581341988.90 151.5679 60.0011 32.0000 1.9815 1.9829 417.2042 417.5672 0.0546 -1.0000 -1.0000 3918542 1581341989.00 151.5229 60.0011 32.0000 1.9809 1.9823 417.3797 417.7431 0.0546 -1.0000 -1.0000 3918604 1581341989.10 151.5229 60.0011 32.0000 1.9806 1.9820 417.3979 417.7609 0.0545 -1.0000 -1.0000 3918667 1581341989.20 151.5229 60.0011 32.0000 1.9811 1.9825 417.4278 417.7907 0.0546 -1.0000 -1.0000 3918729 1581341989.30 151.5229 60.0011 32.0000 1.9810 1.9825 417.4076 417.7707 0.0545 -1.0000 -1.0000 3918917 1581341989.40 151.5229 60.0011 32.0000 1.9817 1.9831 417.2248 417.5879 0.0546 -1.0000 -1.0000 3918979 1581341989.50 151.5229 60.0011 32.0000 1.9813 1.9827 417.1520 417.5153 0.0546 -1.0000 -1.0000 3919042 1581341989.60 151.5229 60.0011 32.0000 1.9812 1.9826 417.2182 417.5803 0.0544 -1.0000 -1.0000 3919104 1581341989.70 151.5229 60.0011 32.0000 1.9809 1.9823 417.3321 417.6945 0.0545 -1.0000 -1.0000 3919182 1581341989.80 151.5299 60.0007 32.0000 1.9815 1.9829 417.3829 417.7465 0.0546 -1.0000 -1.0000 3919370 1581341989.90 151.5401 60.0001 32.0000 1.9817 1.9831 417.2227 417.5844 0.0544 -1.0000 -1.0000 3919448 1581341990.00 151.5401 60.0001 32.0000 1.9819 1.9833 417.2088 417.5711 0.0545 -1.0000 -1.0000 3919510 1581341990.10 151.5401 60.0001 32.0000 1.9817 1.9831 417.3366 417.7001 0.0546 -1.0000 -1.0000 3919573 1581341990.20 151.5401 60.0001 32.0000 1.9810 1.9825 417.4330 417.7955 0.0545 -1.0000 -1.0000 3919651 1581341990.30 151.5401 60.0001 32.0000 1.9807 1.9821 417.3625 417.7249 0.0545 -1.0000 -1.0000 3919870 1581341990.40 151.5401 60.0001 32.0000 1.9809 1.9823 417.4623 417.8250 0.0545 -1.0000 -1.0000 3919933 1581341990.50 151.4982 60.0001 32.0000 1.9818 1.9832 417.3262 417.6880 0.0544 -1.0000 -1.0000 3920010 1581341990.60 151.4461 60.0001 32.0000 1.9814 1.9829 417.1692 417.5317 0.0545 -1.0000 -1.0000 3920073 1581341990.70 151.4461 60.0001 32.0000 1.9808 1.9822 417.1884 417.5521 0.0546 -1.0000 -1.0000 3920136 1581341990.80 151.4461 60.0001 32.0000 1.9813 1.9827 417.2336 417.5954 0.0544 -1.0000 -1.0000 3921198 1581341990.90 151.4461 60.0001 32.0000 1.9812 1.9826 417.3473 417.7103 0.0546 -1.0000 -1.0000 3921260 1581341991.00 151.4461 60.0001 32.0000 1.9813 1.9827 417.2895 417.6518 0.0545 -1.0000 -1.0000 3921323 1581341991.10 151.4637 60.0001 32.0000 1.9814 1.9828 417.2659 417.6284 0.0545 -1.0000 -1.0000 3921401 1581341991.20 151.4637 60.0001 32.0000 1.9819 1.9834 417.2899 417.6519 0.0544 -1.0000 -1.0000 3921464 1581341991.30 151.4637 60.0001 32.0000 1.9814 1.9828 417.1837 417.5468 0.0546 -1.0000 -1.0000 3921526 1581341991.40 151.4637 60.0001 32.0000 1.9816 1.9830 417.3541 417.7168 0.0546 -1.0000 -1.0000 3921604 1581341991.50 151.4637 60.0001 32.0000 1.9813 1.9827 417.4054 417.7685 0.0546 -1.0000 -1.0000 3921667 1581341991.60 151.4761 60.0001 32.0000 1.9815 1.9829 417.3403 417.7039 0.0546 -1.0000 -1.0000 3921729 1581341991.70 151.4773 60.0001 32.0000 1.9822 1.9836 417.2009 417.5631 0.0544 -1.0000 -1.0000 3921807 1581341991.80 151.4773 60.0001 32.0000 1.9813 1.9827 417.1411 417.5028 0.0544 -1.0000 -1.0000 3921870 1581341991.90 151.4773 60.0001 32.0000 1.9815 1.9829 417.2741 417.6374 0.0547 -1.0000 -1.0000 3921948 1581341992.00 151.4773 60.0001 32.0000 1.9814 1.9829 417.3788 417.7458 0.0554 -1.0000 -1.0000 3922010 1581341992.10 151.4773 60.0001 32.0000 1.9812 1.9827 417.3651 417.7373 0.0560 -1.0000 -1.0000 3922073 1581341992.20 151.4773 60.0001 32.0000 1.9817 1.9832 417.3516 417.7195 0.0552 -1.0000 -1.0000 3922136 1581341992.30 151.4501 60.0001 32.0000 1.9805 1.9819 417.2061 417.5712 0.0548 -1.0000 -1.0000 3922198 1581341992.40 151.4501 60.0001 32.0000 1.9810 1.9824 417.3907 417.7546 0.0547 -1.0000 -1.0000 3922260 1581341992.50 151.4501 60.0001 32.0000 1.9805 1.9819 417.3566 417.7199 0.0546 -1.0000 -1.0000 3922339 1581341992.60 151.4501 60.0001 32.0000 1.9804 1.9818 417.4663 417.8298 0.0546 -1.0000 -1.0000 3922401 1581341992.70 151.4501 60.0001 32.0000 1.9811 1.9825 417.4727 417.8364 0.0547 -1.0000 -1.0000 3922464 1581341992.80 151.4501 60.0001 32.0000 1.9815 1.9829 417.3307 417.6935 0.0545 -1.0000 -1.0000 3922542 1581341992.90 151.4501 60.0001 32.0000 1.9814 1.9829 417.2080 417.5701 0.0545 -1.0000 -1.0000 3922901 1581341993.00 151.4501 60.0001 32.0000 1.9815 1.9829 417.2023 417.5653 0.0546 -1.0000 -1.0000 3922964 1581341993.10 151.4501 60.0001 32.0000 1.9808 1.9822 417.4303 417.7934 0.0546 -1.0000 -1.0000 3923026 1581341993.20 151.4501 60.0001 32.0000 1.9808 1.9822 417.4771 417.8401 0.0545 -1.0000 -1.0000 3923089 1581341993.30 151.4552 60.0001 32.0000 1.9804 1.9818 417.4257 417.7884 0.0545 -1.0000 -1.0000 3923151 1581341993.40 151.6039 60.0001 32.0000 1.9812 1.9826 417.2961 417.6585 0.0545 -1.0000 -1.0000 3923229 1581341993.50 151.6039 60.0001 32.0000 1.9813 1.9827 417.1972 417.5598 0.0545 -1.0000 -1.0000 3923292 1581341993.60 151.6039 60.0001 32.0000 1.9821 1.9835 417.2792 417.6414 0.0545 -1.0000 -1.0000 3923385 1581341993.70 151.6039 60.0001 32.0000 1.9814 1.9828 417.3891 417.7517 0.0545 -1.0000 -1.0000 3923448 1581341993.80 151.6039 60.0001 32.0000 1.9800 1.9815 417.4667 417.8293 0.0545 -1.0000 -1.0000 3923510 1581341993.90 151.6039 60.0001 32.0000 1.9798 1.9812 417.4865 417.8488 0.0545 -1.0000 -1.0000 3923651 1581341994.00 151.5284 60.0000 32.0000 1.9798 1.9812 417.4148 417.7784 0.0546 -1.0000 -1.0000 3923714 1581341994.10 151.5284 60.0000 32.0000 1.9806 1.9820 417.3719 417.7340 0.0544 -1.0000 -1.0000 3923776 1581341994.20 151.5284 60.0000 32.0000 1.9818 1.9832 417.3062 417.6687 0.0545 -1.0000 -1.0000 3923870 1581341994.30 151.5284 60.0000 32.0000 1.9813 1.9827 417.4091 417.7707 0.0543 -1.0000 -1.0000 3923933 1581341994.40 151.5284 60.0000 32.0000 1.9801 1.9815 417.4375 417.7989 0.0544 -1.0000 -1.0000 3923995 1581341994.50 151.5284 60.0000 32.0000 1.9813 1.9827 417.3582 417.7204 0.0543 -1.0000 -1.0000 3924057 1581341994.60 151.5284 60.0000 32.0000 1.9812 1.9826 417.3202 417.6820 0.0544 -1.0000 -1.0000 3924120 1581341994.70 151.5284 60.0000 32.0000 1.9819 1.9833 417.2468 417.6092 0.0546 -1.0000 -1.0000 3924182 1581341994.80 151.5284 60.0000 32.0000 1.9808 1.9822 417.2070 417.5694 0.0544 -1.0000 -1.0000 3924260 1581341994.90 151.5284 60.0000 32.0000 1.9808 1.9822 417.3545 417.7152 0.0543 -1.0000 -1.0000 3924323 1581341995.00 151.5284 60.0000 32.0000 1.9802 1.9817 417.3978 417.7599 0.0544 -1.0000 -1.0000 3924417 1581341995.10 151.5326 60.0000 32.0000 1.9805 1.9819 417.4341 417.7962 0.0544 -1.0000 -1.0000 3924495 1581341995.20 151.5876 60.0000 32.0000 1.9804 1.9819 417.3900 417.7521 0.0545 -1.0000 -1.0000 3924557 1581341995.30 151.5876 60.0000 32.0000 1.9809 1.9823 417.2584 417.6199 0.0543 -1.0000 -1.0000 3924620 1581341995.40 151.5876 60.0000 32.0000 1.9814 1.9829 417.1738 417.5378 0.0547 -1.0000 -1.0000 3924682 1581341995.50 151.5876 60.0000 32.0000 1.9815 1.9830 417.2130 417.5756 0.0545 -1.0000 -1.0000 3924885 1581341995.60 151.5876 60.0000 32.0000 1.9818 1.9832 417.3164 417.6783 0.0544 -1.0000 -1.0000 3924948 1581341995.70 151.4143 60.0000 32.0000 1.9811 1.9825 417.4617 417.8240 0.0545 -1.0000 -1.0000 3925026 1581341995.80 151.4143 60.0000 32.0000 1.9802 1.9816 417.4701 417.8320 0.0543 -1.0000 -1.0000 3925089 1581341995.90 151.4143 60.0000 32.0000 1.9806 1.9820 417.3939 417.7561 0.0545 -1.0000 -1.0000 3925167 1581341996.00 151.4143 60.0000 32.0000 1.9809 1.9823 417.2942 417.6568 0.0545 -1.0000 -1.0000 3925417 1581341996.10 151.4143 60.0000 32.0000 1.9812 1.9826 417.2376 417.5996 0.0544 -1.0000 -1.0000 3925479 1581341996.20 151.4444 60.0000 32.0000 1.9813 1.9827 417.2360 417.5991 0.0545 -1.0000 -1.0000 3925557 1581341996.30 151.5703 60.0000 32.0000 1.9816 1.9830 417.1858 417.5475 0.0544 -1.0000 -1.0000 3925620 1581341996.40 151.5703 60.0000 32.0000 1.9812 1.9826 417.4269 417.7899 0.0546 -1.0000 -1.0000 3925682 1581341996.50 151.5703 60.0000 32.0000 1.9809 1.9823 417.3997 417.7612 0.0543 -1.0000 -1.0000 3925901 1581341996.60 151.5703 60.0000 32.0000 1.9808 1.9823 417.4071 417.7691 0.0545 -1.0000 -1.0000 3925964 1581341996.70 151.5703 60.0000 32.0000 1.9811 1.9825 417.2705 417.6323 0.0543 -1.0000 -1.0000 3926026 1581341996.80 151.5703 60.0000 32.0000 1.9810 1.9824 417.3494 417.7107 0.0543 -1.0000 -1.0000 3926104 1581341996.90 151.4495 60.0000 32.0000 1.9801 1.9815 417.3562 417.7179 0.0544 -1.0000 -1.0000 3926167 1581341997.00 151.4495 60.0000 32.0000 1.9799 1.9813 417.3904 417.7521 0.0544 -1.0000 -1.0000 3926354 1581341997.10 151.4495 60.0000 32.0000 1.9808 1.9823 417.3300 417.6934 0.0546 -1.0000 -1.0000 3926432 1581341997.20 151.4495 60.0000 32.0000 1.9813 1.9827 417.3728 417.7347 0.0544 -1.0000 -1.0000 3926479 1581341997.30 151.4495 60.0000 32.0000 1.9817 1.9831 417.2679 417.6292 0.0543 -1.0000 -1.0000 3926557 1581341997.40 151.4569 60.0000 32.0000 1.9820 1.9834 417.2459 417.6090 0.0545 -1.0000 -1.0000 3926620 1581341997.50 151.5359 60.0000 32.0000 1.9813 1.9827 417.2875 417.6494 0.0544 -1.0000 -1.0000 3927182 1581341997.60 151.5359 60.0000 32.0000 1.9804 1.9818 417.4156 417.7777 0.0544 -1.0000 -1.0000 3927245 1581341997.70 151.5359 60.0000 32.0000 1.9808 1.9823 417.5224 417.8840 0.0544 -1.0000 -1.0000 3927307 1581341997.80 151.5359 60.0000 32.0000 1.9813 1.9827 417.3485 417.7109 0.0545 -1.0000 -1.0000 3927370 1581341997.90 151.5359 60.0000 32.0000 1.9819 1.9833 417.3009 417.6628 0.0544 -1.0000 -1.0000 3927448 1581341998.00 151.6016 60.0000 32.0000 1.9809 1.9823 417.2764 417.6382 0.0544 -1.0000 -1.0000 3927510 1581341998.10 151.6016 60.0000 32.0000 1.9810 1.9825 417.3026 417.6647 0.0545 -1.0000 -1.0000 3927573 1581341998.20 151.6016 60.0000 32.0000 1.9809 1.9823 417.4659 417.8279 0.0544 -1.0000 -1.0000 3927651 1581341998.30 151.6016 60.0000 32.0000 1.9809 1.9823 417.3541 417.7164 0.0545 -1.0000 -1.0000 3927714 1581341998.40 151.6016 60.0000 32.0000 1.9810 1.9824 417.2373 417.6000 0.0545 -1.0000 -1.0000 3927776 1581341998.50 151.5964 60.0000 32.0000 1.9812 1.9826 417.2303 417.5921 0.0544 -1.0000 -1.0000 3928401 1581341998.60 151.5564 60.0000 32.0000 1.9812 1.9827 417.1661 417.5276 0.0544 -1.0000 -1.0000 3928464 1581341998.70 151.5564 60.0000 32.0000 1.9810 1.9824 417.4760 417.8376 0.0544 -1.0000 -1.0000 3928526 1581341998.80 151.5564 60.0000 32.0000 1.9809 1.9823 417.4613 417.8234 0.0544 -1.0000 -1.0000 3928604 1581341998.90 151.5564 60.0000 32.0000 1.9822 1.9836 417.3312 417.6937 0.0545 -1.0000 -1.0000 3928667 1581341999.00 151.4884 60.0000 32.0000 1.9813 1.9827 417.1579 417.5194 0.0544 -1.0000 -1.0000 3928729 1581341999.10 151.4461 60.0000 32.0000 1.9806 1.9820 417.2041 417.5657 0.0544 -1.0000 -1.0000 3928807 1581341999.20 151.4461 60.0000 32.0000 1.9803 1.9817 417.3221 417.6842 0.0545 -1.0000 -1.0000 3928870 1581341999.30 151.4461 60.0000 32.0000 1.9807 1.9822 417.3947 417.7570 0.0544 -1.0000 -1.0000 3928932 1581341999.40 151.4461 60.0000 32.0000 1.9801 1.9815 417.3868 417.7482 0.0543 -1.0000 -1.0000 3928995 1581341999.50 151.4461 60.0000 32.0000 1.9808 1.9822 417.1475 417.5097 0.0545 -1.0000 -1.0000 3929057 1581341999.60 151.4461 60.0000 32.0000 1.9808 1.9822 417.1362 417.4988 0.0546 -1.0000 -1.0000 3929120 1581341999.70 151.4507 60.0000 32.0000 1.9807 1.9822 417.2190 417.5821 0.0546 -1.0000 -1.0000 3929198 1581341999.80 151.4507 60.0000 32.0000 1.9801 1.9816 417.3412 417.7034 0.0544 -1.0000 -1.0000 3929260 1581341999.90 151.4507 60.0000 32.0000 1.9816 1.9830 417.2751 417.6368 0.0544 -1.0000 -1.0000 3929339 1581342000.00 151.4507 60.0000 32.0000 1.9810 1.9824 417.3524 417.7142 0.0544 -1.0000 -1.0000 3929401 1581342000.10 151.4507 60.0000 32.0000 1.9817 1.9831 417.2118 417.5746 0.0546 -1.0000 -1.0000 3929464 1581342000.20 151.4507 60.0000 32.0000 1.9807 1.9822 417.2409 417.6032 0.0545 -1.0000 -1.0000 3929526 1581342000.30 151.4507 60.0000 32.0000 1.9807 1.9822 417.3665 417.7286 0.0545 -1.0000 -1.0000 3929589 1581342000.40 151.5891 60.0000 32.0000 1.9805 1.9819 417.4838 417.8455 0.0543 -1.0000 -1.0000 3929651 1581342000.50 151.5891 60.0000 32.0000 1.9809 1.9823 417.4250 417.7858 0.0543 -1.0000 -1.0000 3929729 1581342000.60 151.5891 60.0000 32.0000 1.9823 1.9837 417.3239 417.6862 0.0545 -1.0000 -1.0000 3929901 1581342000.70 151.5891 60.0000 32.0000 1.9815 1.9829 417.2180 417.5805 0.0545 -1.0000 -1.0000 3929964 1581342000.80 151.5891 60.0000 32.0000 1.9812 1.9826 417.1437 417.5057 0.0544 -1.0000 -1.0000 3930042 1581342000.90 151.5743 60.0000 32.0000 1.9805 1.9819 417.3702 417.7323 0.0545 -1.0000 -1.0000 3930104 1581342001.00 151.5157 60.0000 32.0000 1.9802 1.9816 417.4295 417.7920 0.0545 -1.0000 -1.0000 3930167 1581342001.10 151.5157 60.0000 32.0000 1.9815 1.9829 417.4183 417.7803 0.0544 -1.0000 -1.0000 3930917 1581342001.20 151.5157 60.0000 32.0000 1.9817 1.9831 417.2069 417.5691 0.0545 -1.0000 -1.0000 3930979 1581342001.30 151.5157 60.0000 32.0000 1.9812 1.9826 417.3107 417.6731 0.0545 -1.0000 -1.0000 3931042 1581342001.40 151.5157 60.0000 32.0000 1.9811 1.9825 417.4506 417.8125 0.0544 -1.0000 -1.0000 3931120 1581342001.50 151.5473 60.0000 32.0000 1.9820 1.9834 417.4170 417.7793 0.0544 -1.0000 -1.0000 3931182 1581342001.60 151.5473 60.0000 32.0000 1.9811 1.9825 417.4757 417.8374 0.0543 -1.0000 -1.0000 3931401 1581342001.70 151.5473 60.0000 32.0000 1.9814 1.9828 417.2646 417.6270 0.0545 -1.0000 -1.0000 3931479 1581342001.80 151.5473 60.0000 32.0000 1.9816 1.9830 417.2082 417.5698 0.0543 -1.0000 -1.0000 3931542 1581342001.90 151.5473 60.0000 32.0000 1.9815 1.9829 417.2389 417.6004 0.0544 -1.0000 -1.0000 3931620 1581342002.00 151.5412 60.0000 32.0000 1.9810 1.9824 417.4576 417.8202 0.0545 -1.0000 -1.0000 3931682 1581342002.10 151.5309 60.0000 32.0000 1.9802 1.9816 417.3686 417.7311 0.0546 -1.0000 -1.0000 3931745 1581342002.20 151.5309 60.0000 32.0000 1.9809 1.9824 417.3619 417.7243 0.0544 -1.0000 -1.0000 3931823 1581342002.30 151.5309 60.0000 32.0000 1.9811 1.9826 417.1778 417.5412 0.0546 -1.0000 -1.0000 3931885 1581342002.40 151.5309 60.0000 32.0000 1.9807 1.9822 417.2369 417.5988 0.0544 -1.0000 -1.0000 3931948 1581342002.50 151.5309 60.0000 32.0000 1.9813 1.9828 417.1876 417.5489 0.0543 -1.0000 -1.0000 3932026 1581342002.60 151.4269 60.0000 32.0000 1.9809 1.9824 417.1378 417.5007 0.0545 -1.0000 -1.0000 3932089 1581342002.70 151.4269 60.0000 32.0000 1.9806 1.9820 417.3307 417.6923 0.0544 -1.0000 -1.0000 3932151 1581342002.80 151.4269 60.0000 32.0000 1.9801 1.9816 417.5063 417.8689 0.0545 -1.0000 -1.0000 3932229 1581342002.90 151.4269 60.0000 32.0000 1.9820 1.9834 417.4209 417.7834 0.0545 -1.0000 -1.0000 3932292 1581342003.00 151.4269 60.0000 32.0000 1.9817 1.9831 417.3639 417.7261 0.0544 -1.0000 -1.0000 3932354 1581342003.10 151.5013 60.0000 32.0000 1.9813 1.9827 417.3435 417.7067 0.0546 -1.0000 -1.0000 3932432 1581342003.20 151.5706 60.0000 32.0000 1.9809 1.9824 417.3482 417.7109 0.0545 -1.0000 -1.0000 3932495 1581342003.30 151.5706 60.0000 32.0000 1.9799 1.9813 417.4426 417.8048 0.0544 -1.0000 -1.0000 3932557 1581342003.40 151.5706 60.0000 32.0000 1.9797 1.9811 417.3496 417.7126 0.0546 -1.0000 -1.0000 3932620 1581342003.50 151.5706 60.0000 32.0000 1.9806 1.9820 417.3036 417.6653 0.0544 -1.0000 -1.0000 3932698 1581342003.60 151.5706 60.0000 32.0000 1.9807 1.9821 417.2118 417.5738 0.0544 -1.0000 -1.0000 3932760 1581342003.70 151.5552 60.0000 32.0000 1.9817 1.9831 417.1312 417.4939 0.0545 -1.0000 -1.0000 3932948 1581342003.80 151.5552 60.0000 32.0000 1.9804 1.9818 417.1489 417.5103 0.0544 -1.0000 -1.0000 3933010 1581342003.90 151.5552 60.0000 32.0000 1.9803 1.9817 417.3753 417.7379 0.0545 -1.0000 -1.0000 3933073 1581342004.00 151.5552 60.0000 32.0000 1.9807 1.9822 417.4543 417.8167 0.0545 -1.0000 -1.0000 3933136 1581342004.10 151.5552 60.0000 32.0000 1.9809 1.9823 417.3560 417.7181 0.0544 -1.0000 -1.0000 3933214 1581342004.20 151.5552 60.0000 32.0000 1.9810 1.9824 417.2472 417.6090 0.0544 -1.0000 -1.0000 3933636 1581342004.30 151.5044 60.0000 32.0000 1.9803 1.9818 417.2423 417.6039 0.0544 -1.0000 -1.0000 3933698 1581342004.40 151.5044 60.0000 32.0000 1.9801 1.9815 417.3482 417.7099 0.0544 -1.0000 -1.0000 3933760 1581342004.50 151.5044 60.0000 32.0000 1.9800 1.9814 417.3603 417.7224 0.0545 -1.0000 -1.0000 3933839 1581342004.60 151.5044 60.0000 32.0000 1.9801 1.9815 417.3592 417.7219 0.0545 -1.0000 -1.0000 3933901 1581342004.70 151.5044 60.0000 32.0000 1.9804 1.9819 417.2037 417.5658 0.0544 -1.0000 -1.0000 3934182 1581342004.80 151.5294 60.0008 32.0000 1.9818 1.9832 417.1731 417.5350 0.0545 -1.0000 -1.0000 3934245 1581342004.90 151.5294 60.0008 32.0000 1.9805 1.9819 417.1229 417.4842 0.0544 -1.0000 -1.0000 3934307 1581342005.00 151.5294 60.0008 32.0000 1.9802 1.9816 417.2163 417.5794 0.0546 -1.0000 -1.0000 3934370 1581342005.10 151.5294 60.0008 32.0000 1.9804 1.9818 417.3807 417.7430 0.0545 -1.0000 -1.0000 3934448 1581342005.20 151.5294 60.0008 32.0000 1.9811 1.9825 417.4137 417.7755 0.0544 -1.0000 -1.0000 3934682 1581342005.30 151.4506 60.0008 32.0000 1.9806 1.9820 417.2733 417.6359 0.0545 -1.0000 -1.0000 3934745 1581342005.40 151.3268 60.0008 32.0000 1.9808 1.9822 417.2233 417.5856 0.0544 -1.0000 -1.0000 3934823 1581342005.50 151.3268 60.0008 32.0000 1.9802 1.9816 417.2716 417.6333 0.0544 -1.0000 -1.0000 3934885 1581342005.60 151.3268 60.0008 32.0000 1.9791 1.9805 417.3991 417.7615 0.0545 -1.0000 -1.0000 3934948 1581342005.70 151.3268 60.0008 32.0000 1.9803 1.9817 417.4079 417.7693 0.0543 -1.0000 -1.0000 3935182 1581342005.80 151.3268 60.0008 32.0000 1.9801 1.9815 417.3117 417.6728 0.0543 -1.0000 -1.0000 3935245 1581342005.90 151.3961 60.0008 32.0000 1.9811 1.9826 417.2076 417.5711 0.0547 -1.0000 -1.0000 3935323 1581342006.00 151.3961 60.0008 32.0000 1.9814 1.9828 417.1559 417.5184 0.0544 -1.0000 -1.0000 3935385 1581342006.10 151.3961 60.0008 32.0000 1.9810 1.9824 417.3390 417.7011 0.0545 -1.0000 -1.0000 3935448 1581342006.20 151.3961 60.0008 32.0000 1.9802 1.9816 417.3965 417.7594 0.0545 -1.0000 -1.0000 3935526 1581342006.30 151.3961 60.0008 32.0000 1.9798 1.9812 417.4372 417.7992 0.0544 -1.0000 -1.0000 3935636 1581342006.40 151.3961 60.0008 32.0000 1.9797 1.9812 417.3279 417.6896 0.0544 -1.0000 -1.0000 3935714 1581342006.50 151.5076 60.0008 32.0000 1.9811 1.9825 417.3222 417.6846 0.0545 -1.0000 -1.0000 3935776 1581342006.60 151.5076 60.0008 32.0000 1.9804 1.9818 417.2842 417.6467 0.0545 -1.0000 -1.0000 3935839 1581342006.70 151.5076 60.0008 32.0000 1.9803 1.9817 417.3391 417.7013 0.0544 -1.0000 -1.0000 3935917 1581342006.80 151.5076 60.0008 32.0000 1.9804 1.9818 417.4336 417.7950 0.0543 -1.0000 -1.0000 3936151 1581342006.90 151.5076 60.0008 32.0000 1.9802 1.9816 417.2921 417.6543 0.0545 -1.0000 -1.0000 3936214 1581342007.00 151.4816 60.0008 32.0000 1.9806 1.9820 417.1905 417.5527 0.0544 -1.0000 -1.0000 3936276 1581342007.10 151.4581 60.0008 32.0000 1.9812 1.9826 417.1924 417.5539 0.0543 -1.0000 -1.0000 3936354 1581342007.20 151.4581 60.0008 32.0000 1.9811 1.9825 417.1467 417.5082 0.0544 -1.0000 -1.0000 3936417 1581342007.30 151.4581 60.0008 32.0000 1.9809 1.9823 417.3349 417.6962 0.0543 -1.0000 -1.0000 3937136 1581342007.40 151.4581 60.0008 32.0000 1.9804 1.9818 417.4680 417.8298 0.0544 -1.0000 -1.0000 3937214 1581342007.50 151.4581 60.0008 32.0000 1.9816 1.9830 417.3221 417.6841 0.0543 -1.0000 -1.0000 3937354 1581342007.60 151.4712 60.0008 32.0000 1.9817 1.9831 417.2791 417.6410 0.0544 -1.0000 -1.0000 3937464 1581342007.70 151.4712 60.0008 32.0000 1.9809 1.9823 417.3892 417.7515 0.0544 -1.0000 -1.0000 3937542 1581342007.80 151.4712 60.0008 32.0000 1.9800 1.9814 417.4435 417.8048 0.0543 -1.0000 -1.0000 3937604 1581342007.90 151.4712 60.0008 32.0000 1.9805 1.9819 417.3821 417.7443 0.0545 -1.0000 -1.0000 3937667 1581342008.00 151.4712 60.0008 32.0000 1.9808 1.9822 417.4021 417.7645 0.0544 -1.0000 -1.0000 3937729 1581342008.10 151.5473 60.0008 32.0000 1.9804 1.9818 417.3245 417.6865 0.0544 -1.0000 -1.0000 3937792 1581342008.20 151.5562 60.0008 32.0000 1.9813 1.9827 417.3068 417.6690 0.0544 -1.0000 -1.0000 3937870 1581342008.30 151.5562 60.0008 32.0000 1.9818 1.9832 417.1826 417.5439 0.0544 -1.0000 -1.0000 3937933 1581342008.40 151.5562 60.0008 32.0000 1.9809 1.9823 417.2947 417.6560 0.0543 -1.0000 -1.0000 3937995 1581342008.50 151.5562 60.0008 32.0000 1.9801 1.9815 417.4523 417.8137 0.0543 -1.0000 -1.0000 3938073 1581342008.60 151.5562 60.0008 32.0000 1.9803 1.9817 417.4644 417.8262 0.0543 -1.0000 -1.0000 3938136 1581342008.70 151.4719 60.0008 32.0000 1.9805 1.9819 417.3316 417.6935 0.0545 -1.0000 -1.0000 3938198 1581342008.80 151.4719 60.0008 32.0000 1.9807 1.9821 417.2460 417.6084 0.0545 -1.0000 -1.0000 3938260 1581342008.90 151.4719 60.0008 32.0000 1.9800 1.9814 417.2775 417.6388 0.0544 -1.0000 -1.0000 3938323 1581342009.00 151.4719 60.0008 32.0000 1.9803 1.9817 417.4015 417.7636 0.0544 -1.0000 -1.0000 3938385 1581342009.10 151.4690 60.0008 32.0000 1.9806 1.9821 417.3554 417.7174 0.0545 -1.0000 -1.0000 3938464 1581342009.20 151.4164 60.0008 32.0000 1.9815 1.9829 417.2451 417.6082 0.0546 -1.0000 -1.0000 3938526 1581342009.30 151.4164 60.0008 32.0000 1.9821 1.9835 417.2063 417.5689 0.0545 -1.0000 -1.0000 3938589 1581342009.40 151.4164 60.0008 32.0000 1.9810 1.9824 417.2345 417.5963 0.0544 -1.0000 -1.0000 3938667 1581342009.50 151.4164 60.0008 32.0000 1.9803 1.9817 417.2455 417.6081 0.0545 -1.0000 -1.0000 3938729 1581342009.60 151.4164 60.0008 32.0000 1.9800 1.9814 417.4185 417.7811 0.0545 -1.0000 -1.0000 3938792 1581342009.70 151.4002 60.0008 32.0000 1.9796 1.9811 417.4917 417.8535 0.0543 -1.0000 -1.0000 3938870 1581342009.80 151.3865 60.0008 32.0000 1.9798 1.9812 417.4514 417.8132 0.0545 -1.0000 -1.0000 3938932 1581342009.90 151.3865 60.0008 32.0000 1.9803 1.9817 417.3350 417.6974 0.0544 -1.0000 -1.0000 3939182 1581342010.00 151.3865 60.0008 32.0000 1.9805 1.9820 417.2244 417.5877 0.0546 -1.0000 -1.0000 3939229 1581342010.10 151.3865 60.0008 32.0000 1.9801 1.9816 417.1721 417.5340 0.0545 -1.0000 -1.0000 3939292 1581342010.20 151.3865 60.0008 32.0000 1.9811 1.9825 417.3695 417.7322 0.0546 -1.0000 -1.0000 3939370 1581342010.30 151.3865 60.0008 32.0000 1.9802 1.9816 417.4444 417.8072 0.0545 -1.0000 -1.0000 3939433 1581342010.40 151.3865 60.0008 32.0000 1.9807 1.9821 417.4375 417.7989 0.0543 -1.0000 -1.0000 3939885 1581342010.50 151.3541 60.0008 32.0000 1.9805 1.9820 417.2735 417.6355 0.0545 -1.0000 -1.0000 3939964 1581342010.60 151.3541 60.0008 32.0000 1.9804 1.9818 417.2798 417.6422 0.0544 -1.0000 -1.0000 3940026 1581342010.70 151.3541 60.0008 32.0000 1.9800 1.9814 417.2246 417.5860 0.0545 -1.0000 -1.0000 3940089 1581342010.80 151.3541 60.0008 32.0000 1.9804 1.9818 417.2920 417.6549 0.0546 -1.0000 -1.0000 3940167 1581342010.90 151.3541 60.0008 32.0000 1.9806 1.9821 417.4499 417.8124 0.0544 -1.0000 -1.0000 3940229 1581342011.00 151.5259 60.0008 32.0000 1.9805 1.9819 417.3811 417.7420 0.0543 -1.0000 -1.0000 3940292 1581342011.10 151.5397 60.0008 32.0000 1.9819 1.9833 417.2149 417.5762 0.0544 -1.0000 -1.0000 3940370 1581342011.20 151.5397 60.0008 32.0000 1.9808 1.9822 417.1299 417.4913 0.0544 -1.0000 -1.0000 3940432 1581342011.30 151.5397 60.0008 32.0000 1.9810 1.9824 417.2226 417.5850 0.0545 -1.0000 -1.0000 3940495 1581342011.40 151.5397 60.0008 32.0000 1.9801 1.9815 417.3964 417.7588 0.0545 -1.0000 -1.0000 3940682 1581342011.50 151.5397 60.0008 32.0000 1.9803 1.9818 417.4716 417.8344 0.0545 -1.0000 -1.0000 3940745 1581342011.60 151.5181 60.0008 32.0000 1.9808 1.9822 417.3236 417.6853 0.0543 -1.0000 -1.0000 3940807 1581342011.70 151.5181 60.0008 32.0000 1.9809 1.9824 417.2429 417.6051 0.0545 -1.0000 -1.0000 3940870 1581342011.80 151.5181 60.0008 32.0000 1.9815 1.9830 417.1268 417.4886 0.0544 -1.0000 -1.0000 3940932 1581342011.90 151.5181 60.0008 32.0000 1.9813 1.9827 417.2337 417.5955 0.0544 -1.0000 -1.0000 3941433 1581342012.00 151.5181 60.0008 32.0000 1.9804 1.9818 417.2543 417.6160 0.0544 -1.0000 -1.0000 3941495 1581342012.10 151.4408 60.0008 32.0000 1.9802 1.9816 417.3218 417.6835 0.0544 -1.0000 -1.0000 3941557 1581342012.20 151.4194 60.0008 32.0000 1.9806 1.9820 417.3672 417.7298 0.0545 -1.0000 -1.0000 3941636 1581342012.30 151.4194 60.0008 32.0000 1.9812 1.9826 417.1951 417.5568 0.0544 -1.0000 -1.0000 3941698 1581342012.40 151.4194 60.0008 32.0000 1.9813 1.9827 417.1987 417.5598 0.0543 -1.0000 -1.0000 3941933 1581342012.50 151.4194 60.0008 32.0000 1.9809 1.9824 417.3164 417.6782 0.0544 -1.0000 -1.0000 3941995 1581342012.60 151.4194 60.0008 32.0000 1.9800 1.9814 417.4277 417.7898 0.0544 -1.0000 -1.0000 3942057 1581342012.70 151.3843 60.0008 32.0000 1.9801 1.9815 417.3922 417.7554 0.0545 -1.0000 -1.0000 3942120 1581342012.80 151.3843 60.0008 32.0000 1.9808 1.9822 417.3605 417.7225 0.0544 -1.0000 -1.0000 3942198 1581342012.90 151.3843 60.0008 32.0000 1.9816 1.9831 417.2225 417.5844 0.0544 -1.0000 -1.0000 3942448 1581342013.00 151.3843 60.0008 32.0000 1.9819 1.9833 417.2544 417.6159 0.0543 -1.0000 -1.0000 3942495 1581342013.10 151.3843 60.0008 32.0000 1.9811 1.9825 417.2386 417.6002 0.0544 -1.0000 -1.0000 3942573 1581342013.20 151.6150 60.0008 32.0000 1.9811 1.9825 417.4506 417.8126 0.0544 -1.0000 -1.0000 3942636 1581342013.30 151.6150 60.0008 32.0000 1.9813 1.9827 417.2865 417.6486 0.0544 -1.0000 -1.0000 3942698 1581342013.40 151.6150 60.0008 32.0000 1.9815 1.9829 417.2688 417.6303 0.0544 -1.0000 -1.0000 3942932 1581342013.50 151.6150 60.0008 32.0000 1.9820 1.9834 417.1133 417.4751 0.0544 -1.0000 -1.0000 3942995 1581342013.60 151.6150 60.0008 32.0000 1.9807 1.9821 417.3406 417.7029 0.0544 -1.0000 -1.0000 3943057 1581342013.70 151.6150 60.0008 32.0000 1.9807 1.9821 417.3279 417.6902 0.0545 -1.0000 -1.0000 3943136 1581342013.80 151.5126 60.0008 32.0000 1.9803 1.9817 417.3589 417.7210 0.0544 -1.0000 -1.0000 3943198 1581342013.90 151.5126 60.0008 32.0000 1.9803 1.9818 417.4522 417.8144 0.0544 -1.0000 -1.0000 3943948 1581342014.00 151.5126 60.0008 32.0000 1.9809 1.9823 417.4274 417.7890 0.0543 -1.0000 -1.0000 3944010 1581342014.10 151.5126 60.0008 32.0000 1.9815 1.9829 417.3380 417.7008 0.0546 -1.0000 -1.0000 3944073 1581342014.20 151.5126 60.0008 32.0000 1.9816 1.9830 417.1995 417.5615 0.0544 -1.0000 -1.0000 3944182 1581342014.30 151.5126 60.0008 32.0000 1.9811 1.9825 417.1712 417.5338 0.0546 -1.0000 -1.0000 3944245 1581342014.40 151.5429 60.0008 32.0000 1.9810 1.9825 417.3545 417.7185 0.0547 -1.0000 -1.0000 3944307 1581342014.50 151.5429 60.0008 32.0000 1.9816 1.9830 417.4255 417.7878 0.0545 -1.0000 -1.0000 3944370 1581342014.60 151.5429 60.0008 32.0000 1.9809 1.9823 417.3133 417.6761 0.0546 -1.0000 -1.0000 3944448 1581342014.70 151.5429 60.0008 32.0000 1.9810 1.9824 417.1459 417.5087 0.0545 -1.0000 -1.0000 3944510 1581342014.80 151.5429 60.0008 32.0000 1.9809 1.9823 417.3313 417.6933 0.0544 -1.0000 -1.0000 3944589 1581342014.90 151.5141 60.0006 32.0000 1.9800 1.9814 417.4075 417.7699 0.0544 -1.0000 -1.0000 3944651 1581342015.00 151.4831 60.0004 32.0000 1.9806 1.9820 417.4935 417.8548 0.0543 -1.0000 -1.0000 3944714 1581342015.10 151.4831 60.0004 32.0000 1.9809 1.9823 417.3610 417.7232 0.0544 -1.0000 -1.0000 3944776 1581342015.20 151.4831 60.0004 32.0000 1.9819 1.9833 417.1743 417.5363 0.0545 -1.0000 -1.0000 3944839 1581342015.30 151.4831 60.0004 32.0000 1.9820 1.9834 417.2234 417.5845 0.0543 -1.0000 -1.0000 3944901 1581342015.40 151.4831 60.0004 32.0000 1.9806 1.9820 417.1839 417.5462 0.0545 -1.0000 -1.0000 3944979 1581342015.50 151.5087 60.0004 32.0000 1.9821 1.9835 417.3285 417.6906 0.0544 -1.0000 -1.0000 3945042 1581342015.60 151.5087 60.0004 32.0000 1.9817 1.9831 417.4038 417.7659 0.0545 -1.0000 -1.0000 3945104 1581342015.70 151.5087 60.0004 32.0000 1.9809 1.9823 417.3476 417.7088 0.0544 -1.0000 -1.0000 3945182 1581342015.80 151.5087 60.0004 32.0000 1.9820 1.9834 417.2151 417.5773 0.0545 -1.0000 -1.0000 3945245 1581342015.90 151.5087 60.0004 32.0000 1.9808 1.9822 417.2461 417.6085 0.0545 -1.0000 -1.0000 3945307 1581342016.00 151.5496 60.0004 32.0000 1.9809 1.9823 417.3439 417.7061 0.0544 -1.0000 -1.0000 3945385 1581342016.10 151.5496 60.0004 32.0000 1.9803 1.9817 417.3970 417.7587 0.0544 -1.0000 -1.0000 3945448 1581342016.20 151.5496 60.0004 32.0000 1.9799 1.9813 417.4021 417.7647 0.0545 -1.0000 -1.0000 3945510 1581342016.30 151.5496 60.0004 32.0000 1.9811 1.9825 417.2370 417.5982 0.0544 -1.0000 -1.0000 3945573 1581342016.40 151.5496 60.0004 32.0000 1.9811 1.9825 417.2003 417.5630 0.0545 -1.0000 -1.0000 3945636 1581342016.50 151.5496 60.0004 32.0000 1.9815 1.9830 417.1645 417.5268 0.0545 -1.0000 -1.0000 3946182 1581342016.60 151.4242 60.0004 32.0000 1.9809 1.9823 417.2692 417.6311 0.0545 -1.0000 -1.0000 3946245 1581342016.70 151.4242 60.0004 32.0000 1.9798 1.9812 417.3926 417.7556 0.0545 -1.0000 -1.0000 3946307 1581342016.80 151.4242 60.0004 32.0000 1.9805 1.9820 417.4223 417.7851 0.0545 -1.0000 -1.0000 3946370 1581342016.90 151.4242 60.0004 32.0000 1.9814 1.9828 417.2370 417.5983 0.0544 -1.0000 -1.0000 3946432 1581342017.00 151.4242 60.0004 32.0000 1.9819 1.9833 417.2265 417.5890 0.0545 -1.0000 -1.0000 3946620 1581342017.10 151.4242 60.0004 32.0000 1.9812 1.9827 417.4171 417.7793 0.0544 -1.0000 -1.0000 3946682 1581342017.20 151.4592 60.0004 32.0000 1.9806 1.9820 417.3967 417.7591 0.0545 -1.0000 -1.0000 3946745 1581342017.30 151.4637 60.0004 32.0000 1.9804 1.9818 417.4046 417.7667 0.0544 -1.0000 -1.0000 3946807 1581342017.40 151.4637 60.0004 32.0000 1.9809 1.9823 417.4978 417.8592 0.0543 -1.0000 -1.0000 3946885 1581342017.50 151.4637 60.0004 32.0000 1.9819 1.9833 417.4301 417.7924 0.0545 -1.0000 -1.0000 3946948 1581342017.60 151.4637 60.0004 32.0000 1.9817 1.9832 417.3563 417.7194 0.0546 -1.0000 -1.0000 3947010 1581342017.70 151.4634 60.0004 32.0000 1.9820 1.9834 417.3128 417.6745 0.0544 -1.0000 -1.0000 3947089 1581342017.80 151.4403 60.0004 32.0000 1.9811 1.9825 417.4769 417.8396 0.0546 -1.0000 -1.0000 3947151 1581342017.90 151.4403 60.0004 32.0000 1.9811 1.9825 417.4497 417.8123 0.0544 -1.0000 -1.0000 3947229 1581342018.00 151.4403 60.0004 32.0000 1.9806 1.9820 417.4953 417.8579 0.0545 -1.0000 -1.0000 3947667 1581342018.10 151.4403 60.0004 32.0000 1.9813 1.9827 417.2848 417.6473 0.0545 -1.0000 -1.0000 3947729 1581342018.20 151.4403 60.0004 32.0000 1.9823 1.9837 417.2047 417.5674 0.0546 -1.0000 -1.0000 3947792 1581342018.30 151.4459 60.0004 32.0000 1.9810 1.9824 417.2605 417.6237 0.0546 -1.0000 -1.0000 3947854 1581342018.40 151.4676 60.0004 32.0000 1.9809 1.9823 417.2940 417.6567 0.0545 -1.0000 -1.0000 3947917 1581342018.50 151.4676 60.0004 32.0000 1.9807 1.9821 417.4255 417.7886 0.0546 -1.0000 -1.0000 3948667 1581342018.60 151.4676 60.0004 32.0000 1.9814 1.9828 417.4344 417.7976 0.0546 -1.0000 -1.0000 3948745 1581342018.70 151.4676 60.0004 32.0000 1.9809 1.9823 417.3489 417.7122 0.0546 -1.0000 -1.0000 3948792 1581342018.80 151.4676 60.0004 32.0000 1.9813 1.9827 417.2662 417.6285 0.0544 -1.0000 -1.0000 3948870 1581342018.90 151.5464 60.0004 32.0000 1.9808 1.9822 417.3061 417.6685 0.0545 -1.0000 -1.0000 3948932 1581342019.00 151.5817 60.0004 32.0000 1.9805 1.9819 417.4552 417.8183 0.0545 -1.0000 -1.0000 3948995 1581342019.10 151.5817 60.0004 32.0000 1.9808 1.9822 417.4738 417.8361 0.0545 -1.0000 -1.0000 3949073 1581342019.20 151.5817 60.0004 32.0000 1.9818 1.9833 417.4551 417.8176 0.0545 -1.0000 -1.0000 3949136 1581342019.30 151.5817 60.0004 32.0000 1.9815 1.9829 417.2809 417.6440 0.0546 -1.0000 -1.0000 3949198 1581342019.40 151.5817 60.0004 32.0000 1.9818 1.9832 417.1734 417.5365 0.0546 -1.0000 -1.0000 3949260 1581342019.50 151.5088 60.0004 32.0000 1.9819 1.9833 417.1974 417.5601 0.0545 -1.0000 -1.0000 3949339 1581342019.60 151.5088 60.0004 32.0000 1.9812 1.9826 417.3065 417.6695 0.0546 -1.0000 -1.0000 3949401 1581342019.70 151.5088 60.0004 32.0000 1.9807 1.9821 417.4881 417.8506 0.0544 -1.0000 -1.0000 3949464 1581342019.80 151.5088 60.0004 32.0000 1.9808 1.9822 417.4633 417.8272 0.0547 -1.0000 -1.0000 3949542 1581342019.90 151.5088 60.0004 32.0000 1.9809 1.9823 417.4751 417.8385 0.0546 -1.0000 -1.0000 3949604 1581342020.00 151.5666 60.0005 32.0000 1.9805 1.9819 417.2943 417.6568 0.0544 -1.0000 -1.0000 3949667 1581342020.10 151.5696 60.0005 32.0000 1.9810 1.9825 417.2468 417.6100 0.0546 -1.0000 -1.0000 3949729 1581342020.20 151.5696 60.0005 32.0000 1.9810 1.9824 417.4046 417.7681 0.0547 -1.0000 -1.0000 3949807 1581342020.30 151.5696 60.0005 32.0000 1.9803 1.9817 417.4215 417.7847 0.0545 -1.0000 -1.0000 3949885 1581342020.40 151.5696 60.0005 32.0000 1.9808 1.9822 417.4376 417.8014 0.0547 -1.0000 -1.0000 3949948 1581342020.50 151.5696 60.0005 32.0000 1.9809 1.9824 417.2967 417.6598 0.0545 -1.0000 -1.0000 3950010 1581342020.60 151.5051 60.0005 32.0000 1.9807 1.9822 417.1853 417.5481 0.0546 -1.0000 -1.0000 3950073 1581342020.70 151.5000 60.0005 32.0000 1.9810 1.9824 417.2097 417.5720 0.0545 -1.0000 -1.0000 3950136 1581342020.80 151.5000 60.0005 32.0000 1.9817 1.9832 417.3534 417.7160 0.0545 -1.0000 -1.0000 3950214 1581342020.90 151.5000 60.0005 32.0000 1.9805 1.9819 417.5024 417.8656 0.0546 -1.0000 -1.0000 3950276 1581342021.00 151.5000 60.0005 32.0000 1.9809 1.9823 417.5064 417.8694 0.0546 -1.0000 -1.0000 3950339 1581342021.10 151.4995 60.0005 32.0000 1.9808 1.9822 417.3578 417.7209 0.0546 -1.0000 -1.0000 3950698 1581342021.20 151.4947 60.0005 32.0000 1.9817 1.9831 417.2761 417.6390 0.0546 -1.0000 -1.0000 3950760 1581342021.30 151.4947 60.0005 32.0000 1.9811 1.9825 417.3817 417.7450 0.0546 -1.0000 -1.0000 3950823 1581342021.40 151.4947 60.0005 32.0000 1.9805 1.9819 417.4263 417.7895 0.0546 -1.0000 -1.0000 3950901 1581342021.50 151.4947 60.0005 32.0000 1.9808 1.9822 417.4165 417.7800 0.0547 -1.0000 -1.0000 3950964 1581342021.60 151.4947 60.0005 32.0000 1.9814 1.9829 417.2909 417.6531 0.0545 -1.0000 -1.0000 3951136 1581342021.70 151.4952 60.0005 32.0000 1.9812 1.9826 417.2830 417.6463 0.0547 -1.0000 -1.0000 3951214 1581342021.80 151.5073 60.0005 32.0000 1.9821 1.9835 417.2003 417.5629 0.0545 -1.0000 -1.0000 3951276 1581342021.90 151.5073 60.0005 32.0000 1.9807 1.9821 417.3519 417.7143 0.0545 -1.0000 -1.0000 3951354 1581342022.00 151.5073 60.0005 32.0000 1.9805 1.9819 417.3690 417.7317 0.0545 -1.0000 -1.0000 3951417 1581342022.10 151.5073 60.0005 32.0000 1.9800 1.9815 417.4243 417.7879 0.0546 -1.0000 -1.0000 3951636 1581342022.20 151.5073 60.0005 32.0000 1.9798 1.9812 417.3925 417.7549 0.0545 -1.0000 -1.0000 3951714 1581342022.30 151.4659 60.0005 32.0000 1.9817 1.9831 417.2345 417.5973 0.0546 -1.0000 -1.0000 3951776 1581342022.40 151.4646 60.0005 32.0000 1.9799 1.9813 417.2630 417.6261 0.0546 -1.0000 -1.0000 3951839 1581342022.50 151.4646 60.0005 32.0000 1.9806 1.9820 417.5195 417.8818 0.0545 -1.0000 -1.0000 3951917 1581342022.60 151.4646 60.0005 32.0000 1.9813 1.9827 417.4821 417.8453 0.0546 -1.0000 -1.0000 3952401 1581342022.70 151.4646 60.0005 32.0000 1.9805 1.9820 417.3826 417.7458 0.0546 -1.0000 -1.0000 3952464 1581342022.80 151.4631 60.0005 32.0000 1.9813 1.9827 417.2475 417.6116 0.0547 -1.0000 -1.0000 3952542 1581342022.90 151.4491 60.0005 32.0000 1.9816 1.9830 417.1936 417.5567 0.0546 -1.0000 -1.0000 3952604 1581342023.00 151.4491 60.0005 32.0000 1.9806 1.9820 417.3997 417.7629 0.0546 -1.0000 -1.0000 3952682 1581342023.10 151.4491 60.0005 32.0000 1.9801 1.9816 417.4115 417.7750 0.0546 -1.0000 -1.0000 3952745 1581342023.20 151.4491 60.0005 32.0000 1.9799 1.9813 417.5142 417.8781 0.0547 -1.0000 -1.0000 3952870 1581342023.30 151.4491 60.0005 32.0000 1.9815 1.9829 417.4002 417.7635 0.0546 -1.0000 -1.0000 3952932 1581342023.40 151.4491 60.0005 32.0000 1.9821 1.9835 417.2315 417.5947 0.0546 -1.0000 -1.0000 3953026 1581342023.50 151.3855 60.0005 32.0000 1.9799 1.9813 417.3028 417.6659 0.0546 -1.0000 -1.0000 3953089 1581342023.60 151.3855 60.0005 32.0000 1.9799 1.9813 417.3384 417.7013 0.0545 -1.0000 -1.0000 3953151 1581342023.70 151.3855 60.0005 32.0000 1.9801 1.9815 417.4296 417.7926 0.0546 -1.0000 -1.0000 3953385 1581342023.80 151.3855 60.0005 32.0000 1.9808 1.9823 417.2640 417.6278 0.0547 -1.0000 -1.0000 3953448 1581342023.90 151.3855 60.0005 32.0000 1.9819 1.9833 417.2142 417.5776 0.0547 -1.0000 -1.0000 3953526 1581342024.00 151.4392 60.0005 32.0000 1.9817 1.9831 417.1914 417.5535 0.0545 -1.0000 -1.0000 3953589 1581342024.10 151.5379 60.0005 32.0000 1.9805 1.9819 417.2623 417.6253 0.0546 -1.0000 -1.0000 3953651 1581342024.20 151.5379 60.0005 32.0000 1.9797 1.9811 417.4135 417.7766 0.0546 -1.0000 -1.0000 3953933 1581342024.30 151.5379 60.0005 32.0000 1.9801 1.9816 417.4676 417.8311 0.0546 -1.0000 -1.0000 3953995 1581342024.40 151.5379 60.0005 32.0000 1.9810 1.9824 417.3679 417.7306 0.0545 -1.0000 -1.0000 3954057 1581342024.50 151.5379 60.0005 32.0000 1.9811 1.9825 417.2376 417.6006 0.0546 -1.0000 -1.0000 3954136 1581342024.60 151.4558 60.0005 32.0000 1.9813 1.9827 417.1807 417.5430 0.0546 -1.0000 -1.0000 3954198 1581342024.70 151.4558 60.0005 32.0000 1.9804 1.9818 417.2911 417.6542 0.0545 -1.0000 -1.0000 3954260 1581342024.80 151.4558 60.0005 32.0000 1.9806 1.9820 417.3956 417.7568 0.0543 -1.0000 -1.0000 3954323 1581342024.90 151.4558 60.0005 32.0000 1.9802 1.9817 417.4377 417.8008 0.0546 -1.0000 -1.0000 3954385 1581342025.00 151.4558 60.0005 32.0000 1.9812 1.9827 417.3518 417.7146 0.0545 -1.0000 -1.0000 3954448 1581342025.10 151.4558 60.0005 32.0000 1.9811 1.9825 417.2577 417.6201 0.0545 -1.0000 -1.0000 3954526 1581342025.20 151.5529 59.9996 32.0000 1.9815 1.9829 417.3243 417.6883 0.0547 -1.0000 -1.0000 3954698 1581342025.30 151.5781 59.9994 32.0000 1.9807 1.9822 417.2748 417.6375 0.0545 -1.0000 -1.0000 3954760 1581342025.40 151.5781 59.9994 32.0000 1.9810 1.9824 417.3260 417.6890 0.0546 -1.0000 -1.0000 3954839 1581342025.50 151.5781 59.9994 32.0000 1.9803 1.9817 417.3545 417.7172 0.0545 -1.0000 -1.0000 3954901 1581342025.60 151.5781 59.9994 32.0000 1.9806 1.9820 417.2506 417.6135 0.0546 -1.0000 -1.0000 3954964 1581342025.70 151.5781 59.9994 32.0000 1.9814 1.9828 417.2204 417.5831 0.0545 -1.0000 -1.0000 3955198 1581342025.80 151.5073 59.9994 32.0000 1.9814 1.9828 417.2443 417.6067 0.0545 -1.0000 -1.0000 3955260 1581342025.90 151.5073 59.9994 32.0000 1.9820 1.9834 417.2454 417.6080 0.0546 -1.0000 -1.0000 3955323 1581342026.00 151.5073 59.9994 32.0000 1.9811 1.9825 417.3370 417.6992 0.0544 -1.0000 -1.0000 3955385 1581342026.10 151.5073 59.9994 32.0000 1.9805 1.9819 417.4203 417.7825 0.0544 -1.0000 -1.0000 3955464 1581342026.20 151.5073 59.9994 32.0000 1.9810 1.9824 417.4398 417.8030 0.0546 -1.0000 -1.0000 3955698 1581342026.30 151.5581 59.9994 32.0000 1.9815 1.9829 417.4310 417.7931 0.0544 -1.0000 -1.0000 3955760 1581342026.40 151.5581 59.9994 32.0000 1.9816 1.9830 417.2043 417.5670 0.0546 -1.0000 -1.0000 3955823 1581342026.50 151.5581 59.9994 32.0000 1.9819 1.9833 417.3088 417.6717 0.0545 -1.0000 -1.0000 3955901 1581342026.60 151.5581 59.9994 32.0000 1.9810 1.9824 417.4356 417.7986 0.0546 -1.0000 -1.0000 3955964 1581342026.70 151.5581 59.9994 32.0000 1.9806 1.9820 417.3513 417.7145 0.0546 -1.0000 -1.0000 3956026 1581342026.80 151.5583 59.9994 32.0000 1.9813 1.9828 417.1852 417.5484 0.0546 -1.0000 -1.0000 3956651 1581342026.90 151.5605 59.9994 32.0000 1.9815 1.9830 417.1726 417.5352 0.0545 -1.0000 -1.0000 3956714 1581342027.00 151.5605 59.9994 32.0000 1.9809 1.9823 417.3022 417.6638 0.0544 -1.0000 -1.0000 3956776 1581342027.10 151.5605 59.9994 32.0000 1.9805 1.9820 417.4227 417.7846 0.0544 -1.0000 -1.0000 3956854 1581342027.20 151.5605 59.9994 32.0000 1.9804 1.9819 417.3799 417.7419 0.0544 -1.0000 -1.0000 3956948 1581342027.30 151.5605 59.9994 32.0000 1.9803 1.9818 417.3193 417.6821 0.0545 -1.0000 -1.0000 3957010 1581342027.40 151.5749 59.9994 32.0000 1.9808 1.9823 417.3184 417.6814 0.0546 -1.0000 -1.0000 3957089 1581342027.50 151.5749 59.9994 32.0000 1.9811 1.9825 417.1900 417.5523 0.0545 -1.0000 -1.0000 3957151 1581342027.60 151.5749 59.9994 32.0000 1.9812 1.9826 417.2285 417.5908 0.0545 -1.0000 -1.0000 3957214 1581342027.70 151.5749 59.9994 32.0000 1.9810 1.9824 417.2615 417.6239 0.0545 -1.0000 -1.0000 3957276 1581342027.80 151.5749 59.9994 32.0000 1.9805 1.9819 417.2524 417.6144 0.0545 -1.0000 -1.0000 3957542 1581342027.90 151.5749 59.9994 32.0000 1.9806 1.9821 417.3204 417.6832 0.0545 -1.0000 -1.0000 3957620 1581342028.00 151.5365 59.9994 32.0000 1.9809 1.9823 417.2784 417.6403 0.0544 -1.0000 -1.0000 3957682 1581342028.10 151.5365 59.9994 32.0000 1.9809 1.9823 417.1828 417.5447 0.0545 -1.0000 -1.0000 3957745 1581342028.20 151.5365 59.9994 32.0000 1.9805 1.9820 417.3134 417.6761 0.0544 -1.0000 -1.0000 3957823 1581342028.30 151.5365 59.9994 32.0000 1.9805 1.9820 417.3848 417.7466 0.0544 -1.0000 -1.0000 3958417 1581342028.40 151.5365 59.9994 32.0000 1.9812 1.9827 417.4980 417.8605 0.0545 -1.0000 -1.0000 3958479 1581342028.50 151.5365 59.9994 32.0000 1.9819 1.9833 417.3697 417.7325 0.0545 -1.0000 -1.0000 3958542 1581342028.60 151.4855 59.9994 32.0000 1.9819 1.9833 417.2722 417.6353 0.0547 -1.0000 -1.0000 3958604 1581342028.70 151.4855 59.9994 32.0000 1.9816 1.9830 417.1978 417.5604 0.0545 -1.0000 -1.0000 3958667 1581342028.80 151.4855 59.9994 32.0000 1.9810 1.9824 417.3446 417.7064 0.0544 -1.0000 -1.0000 3958745 1581342028.90 151.4855 59.9994 32.0000 1.9801 1.9815 417.4471 417.8094 0.0545 -1.0000 -1.0000 3958807 1581342029.00 151.4855 59.9994 32.0000 1.9808 1.9822 417.2827 417.6450 0.0544 -1.0000 -1.0000 3958870 1581342029.10 151.4855 59.9994 32.0000 1.9818 1.9832 417.2425 417.6040 0.0544 -1.0000 -1.0000 3958948 1581342029.20 151.5115 59.9994 32.0000 1.9813 1.9827 417.2122 417.5739 0.0544 -1.0000 -1.0000 3959010 1581342029.30 151.5115 59.9994 32.0000 1.9805 1.9819 417.4371 417.7994 0.0545 -1.0000 -1.0000 3959073 1581342029.40 151.5115 59.9994 32.0000 1.9807 1.9822 417.4512 417.8136 0.0544 -1.0000 -1.0000 3959151 1581342029.50 151.5115 59.9994 32.0000 1.9805 1.9819 417.4773 417.8392 0.0544 -1.0000 -1.0000 3959214 1581342029.60 151.5115 59.9994 32.0000 1.9809 1.9823 417.3190 417.6812 0.0544 -1.0000 -1.0000 3959276 1581342029.70 151.4887 59.9995 32.0000 1.9817 1.9831 417.2503 417.6125 0.0545 -1.0000 -1.0000 3959339 1581342029.80 151.4739 59.9997 32.0000 1.9812 1.9826 417.2214 417.5836 0.0544 -1.0000 -1.0000 3959401 1581342029.90 151.4739 59.9997 32.0000 1.9812 1.9826 417.2663 417.6290 0.0544 -1.0000 -1.0000 3959479 1581342030.00 151.4739 59.9997 32.0000 1.9807 1.9821 417.4119 417.7729 0.0543 -1.0000 -1.0000 3959542 1581342030.10 151.4739 59.9997 32.0000 1.9808 1.9822 417.3561 417.7179 0.0544 -1.0000 -1.0000 3959604 1581342030.20 151.4739 59.9997 32.0000 1.9819 1.9833 417.1801 417.5421 0.0545 -1.0000 -1.0000 3959682 1581342030.30 151.4739 59.9997 32.0000 1.9816 1.9830 417.2100 417.5722 0.0544 -1.0000 -1.0000 3959745 1581342030.40 151.4739 59.9997 32.0000 1.9802 1.9816 417.2875 417.6491 0.0544 -1.0000 -1.0000 3959807 1581342030.50 151.4739 59.9997 32.0000 1.9796 1.9810 417.4082 417.7704 0.0545 -1.0000 -1.0000 3959885 1581342030.60 151.4739 59.9997 32.0000 1.9802 1.9816 417.4565 417.8185 0.0543 -1.0000 -1.0000 3959948 1581342030.70 151.4739 59.9997 32.0000 1.9805 1.9819 417.3455 417.7066 0.0543 -1.0000 -1.0000 4000010 1581342030.80 151.4739 59.9997 32.0000 1.9811 1.9825 417.3349 417.6965 0.0544 -1.0000 -1.0000 4000073 1581342030.90 151.4995 59.9997 32.0000 1.9816 1.9830 417.2650 417.6269 0.0544 -1.0000 -1.0000 4000667 1581342031.00 151.5285 59.9997 32.0000 1.9804 1.9818 417.3149 417.6758 0.0542 -1.0000 -1.0000 4000729 1581342031.10 151.5285 59.9997 32.0000 1.9802 1.9816 417.4266 417.7872 0.0542 -1.0000 -1.0000 4000807 1581342031.20 151.5285 59.9997 32.0000 1.9808 1.9823 417.4057 417.7669 0.0543 -1.0000 -1.0000 4000870 1581342031.30 151.5285 59.9997 32.0000 1.9820 1.9834 417.2015 417.5629 0.0544 -1.0000 -1.0000 4000932 1581342031.40 151.5285 59.9997 32.0000 1.9815 1.9829 417.2693 417.6307 0.0543 -1.0000 -1.0000 4001135 1581342031.50 151.5285 59.9997 32.0000 1.9802 1.9816 417.4774 417.8390 0.0543 -1.0000 -1.0000 4001198 1581342031.60 151.4138 59.9997 32.0000 1.9802 1.9816 417.3754 417.7364 0.0543 -1.0000 -1.0000 4001260 1581342031.70 151.4138 59.9997 32.0000 1.9810 1.9825 417.2883 417.6495 0.0543 -1.0000 -1.0000 4001339 1581342031.80 151.4138 59.9997 32.0000 1.9812 1.9826 417.2846 417.6452 0.0542 -1.0000 -1.0000 4001401 1581342031.90 151.4138 59.9997 32.0000 1.9817 1.9831 417.2151 417.5759 0.0543 -1.0000 -1.0000 4001479 1581342032.00 151.4138 59.9997 32.0000 1.9803 1.9817 417.3291 417.6907 0.0544 -1.0000 -1.0000 4001542 1581342032.10 151.4390 59.9997 32.0000 1.9801 1.9815 417.4881 417.8509 0.0545 -1.0000 -1.0000 4001604 1581342032.20 151.4431 59.9997 32.0000 1.9801 1.9815 417.4978 417.8604 0.0545 -1.0000 -1.0000 4001667 1581342032.30 151.4431 59.9997 32.0000 1.9811 1.9825 417.3319 417.6934 0.0543 -1.0000 -1.0000 4001729 1581342032.40 151.4431 59.9997 32.0000 1.9807 1.9822 417.2816 417.6423 0.0542 -1.0000 -1.0000 4001932 1581342032.50 151.4431 59.9997 32.0000 1.9802 1.9816 417.2678 417.6287 0.0543 -1.0000 -1.0000 4001995 1581342032.60 151.4431 59.9997 32.0000 1.9801 1.9815 417.4871 417.8477 0.0541 -1.0000 -1.0000 4002057 1581342032.70 151.4431 59.9997 32.0000 1.9801 1.9815 417.4522 417.8140 0.0543 -1.0000 -1.0000 4002120 1581342032.80 151.4431 59.9997 32.0000 1.9799 1.9814 417.3744 417.7358 0.0544 -1.0000 -1.0000 4002198 1581342032.90 151.4431 59.9997 32.0000 1.9809 1.9823 417.2248 417.5859 0.0542 -1.0000 -1.0000 4002385 1581342033.00 151.4431 59.9997 32.0000 1.9808 1.9822 417.1888 417.5510 0.0544 -1.0000 -1.0000 4002448 1581342033.10 151.4431 59.9997 32.0000 1.9804 1.9819 417.3516 417.7128 0.0544 -1.0000 -1.0000 4002511 1581342033.20 151.4758 59.9997 32.0000 1.9801 1.9815 417.4516 417.8137 0.0544 -1.0000 -1.0000 4002573 1581342033.30 151.4808 59.9997 32.0000 1.9808 1.9822 417.4378 417.7993 0.0544 -1.0000 -1.0000 4002651 1581342033.40 151.4808 59.9997 32.0000 1.9806 1.9820 417.2749 417.6362 0.0543 -1.0000 -1.0000 4003136 1581342033.50 151.4808 59.9997 32.0000 1.9814 1.9828 417.3370 417.6981 0.0543 -1.0000 -1.0000 4003198 1581342033.60 151.4808 59.9997 32.0000 1.9802 1.9816 417.4367 417.7984 0.0544 -1.0000 -1.0000 4003260 1581342033.70 151.4808 59.9997 32.0000 1.9801 1.9815 417.4303 417.7909 0.0542 -1.0000 -1.0000 4003339 1581342033.80 151.5252 59.9997 32.0000 1.9810 1.9824 417.2527 417.6136 0.0542 -1.0000 -1.0000 4003401 1581342033.90 151.5252 59.9997 32.0000 1.9811 1.9825 417.2013 417.5624 0.0543 -1.0000 -1.0000 4003651 1581342034.00 151.5252 59.9997 32.0000 1.9814 1.9828 417.2325 417.5935 0.0542 -1.0000 -1.0000 4003714 1581342034.10 151.5252 59.9997 32.0000 1.9810 1.9824 417.3389 417.6991 0.0543 -1.0000 -1.0000 4003776 1581342034.20 151.5252 59.9997 32.0000 1.9800 1.9815 417.3136 417.6753 0.0544 -1.0000 -1.0000 4003854 1581342034.30 151.5252 59.9997 32.0000 1.9804 1.9818 417.4231 417.7843 0.0543 -1.0000 -1.0000 4003917 1581342034.40 151.4359 59.9997 32.0000 1.9807 1.9822 417.4043 417.7663 0.0545 -1.0000 -1.0000 4003979 1581342034.50 151.4359 59.9997 32.0000 1.9804 1.9818 417.3962 417.7580 0.0544 -1.0000 -1.0000 4004151 1581342034.60 151.4359 59.9997 32.0000 1.9815 1.9829 417.2887 417.6506 0.0544 -1.0000 -1.0000 4004198 1581342034.70 151.4359 59.9997 32.0000 1.9805 1.9820 417.2803 417.6419 0.0544 -1.0000 -1.0000 4004260 1581342034.80 151.4359 59.9997 32.0000 1.9803 1.9817 417.3272 417.6879 0.0542 -1.0000 -1.0000 4004339 1581342034.90 151.4587 60.0006 32.0000 1.9803 1.9817 417.3137 417.6741 0.0541 -1.0000 -1.0000 4004401 1581342035.00 151.4642 60.0008 32.0000 1.9809 1.9823 417.2248 417.5856 0.0543 -1.0000 -1.0000 4004651 1581342035.10 151.4642 60.0008 32.0000 1.9813 1.9827 417.1674 417.5284 0.0543 -1.0000 -1.0000 4004729 1581342035.20 151.4642 60.0008 32.0000 1.9814 1.9828 417.1789 417.5393 0.0542 -1.0000 -1.0000 4004792 1581342035.30 151.4642 60.0008 32.0000 1.9806 1.9820 417.4110 417.7723 0.0544 -1.0000 -1.0000 4004854 1581342035.40 151.4700 60.0008 32.0000 1.9801 1.9815 417.4802 417.8421 0.0544 -1.0000 -1.0000 4004917 1581342035.50 151.5145 60.0008 32.0000 1.9806 1.9820 417.4629 417.8244 0.0543 -1.0000 -1.0000 4004979 1581342035.60 151.5145 60.0008 32.0000 1.9809 1.9823 417.3170 417.6779 0.0542 -1.0000 -1.0000 4005042 1581342035.70 151.5145 60.0008 32.0000 1.9812 1.9826 417.1765 417.5376 0.0543 -1.0000 -1.0000 4005120 1581342035.80 151.5145 60.0008 32.0000 1.9802 1.9816 417.4002 417.7613 0.0546 -1.0000 -1.0000 4005182 1581342035.90 151.5145 60.0008 32.0000 1.9803 1.9817 417.4010 417.7701 0.0557 -1.0000 -1.0000 4005260 1581342036.00 151.5822 60.0008 32.0000 1.9810 1.9824 417.3729 417.7451 0.0560 -1.0000 -1.0000 4005933 1581342036.10 151.5822 60.0008 32.0000 1.9817 1.9832 417.2110 417.5806 0.0555 -1.0000 -1.0000 4005995 1581342036.20 151.5822 60.0008 32.0000 1.9825 1.9839 417.1793 417.5473 0.0553 -1.0000 -1.0000 4006073 1581342036.30 151.5822 60.0008 32.0000 1.9816 1.9831 417.2106 417.5775 0.0552 -1.0000 -1.0000 4006136 1581342036.40 151.5822 60.0008 32.0000 1.9808 1.9823 417.2964 417.6631 0.0551 -1.0000 -1.0000 4006198 1581342036.50 151.5220 60.0008 32.0000 1.9803 1.9817 417.3927 417.7590 0.0550 -1.0000 -1.0000 4006260 1581342036.60 151.4631 60.0008 32.0000 1.9806 1.9820 417.4152 417.7820 0.0551 -1.0000 -1.0000 4006323 1581342036.70 151.4631 60.0008 32.0000 1.9808 1.9822 417.3560 417.7208 0.0549 -1.0000 -1.0000 4006385 1581342036.80 151.4631 60.0008 32.0000 1.9816 1.9830 417.2692 417.6347 0.0550 -1.0000 -1.0000 4006464 1581342036.90 151.4631 60.0008 32.0000 1.9815 1.9829 417.2313 417.5961 0.0548 -1.0000 -1.0000 4006526 1581342037.00 151.4631 60.0008 32.0000 1.9809 1.9824 417.3508 417.7144 0.0547 -1.0000 -1.0000 4006589 1581342037.10 151.4341 60.0008 32.0000 1.9811 1.9825 417.4191 417.7836 0.0548 -1.0000 -1.0000 4006667 1581342037.20 151.4269 60.0008 32.0000 1.9805 1.9819 417.4134 417.7781 0.0548 -1.0000 -1.0000 4006729 1581342037.30 151.4269 60.0008 32.0000 1.9815 1.9829 417.0863 417.4496 0.0546 -1.0000 -1.0000 4006792 1581342037.40 151.4269 60.0008 32.0000 1.9816 1.9830 417.1884 417.5500 0.0544 -1.0000 -1.0000 4006870 1581342037.50 151.4269 60.0008 32.0000 1.9825 1.9839 417.2173 417.5798 0.0545 -1.0000 -1.0000 4006932 1581342037.60 151.4269 60.0008 32.0000 1.9808 1.9822 417.2598 417.6223 0.0545 -1.0000 -1.0000 4007151 1581342037.70 151.4269 60.0008 32.0000 1.9805 1.9819 417.4626 417.8252 0.0545 -1.0000 -1.0000 4007229 1581342037.80 151.4269 60.0008 32.0000 1.9806 1.9820 417.4013 417.7637 0.0544 -1.0000 -1.0000 4007292 1581342037.90 151.4269 60.0008 32.0000 1.9807 1.9821 417.3493 417.7105 0.0543 -1.0000 -1.0000 4007354 1581342038.00 151.4269 60.0008 32.0000 1.9820 1.9834 417.2749 417.6364 0.0544 -1.0000 -1.0000 4007417 1581342038.10 151.4269 60.0008 32.0000 1.9813 1.9827 417.3218 417.6831 0.0543 -1.0000 -1.0000 4007933 1581342038.20 151.4269 60.0008 32.0000 1.9798 1.9813 417.3141 417.6754 0.0543 -1.0000 -1.0000 4008010 1581342038.30 151.4444 60.0008 32.0000 1.9802 1.9816 417.3893 417.7503 0.0543 -1.0000 -1.0000 4008073 1581342038.40 151.4444 60.0008 32.0000 1.9815 1.9830 417.2913 417.6521 0.0543 -1.0000 -1.0000 4008136 1581342038.50 151.4444 60.0008 32.0000 1.9814 1.9828 417.2138 417.5750 0.0544 -1.0000 -1.0000 4008198 1581342038.60 151.4444 60.0008 32.0000 1.9814 1.9828 417.1974 417.5594 0.0545 -1.0000 -1.0000 4008276 1581342038.70 151.4444 60.0008 32.0000 1.9809 1.9824 417.1926 417.5545 0.0544 -1.0000 -1.0000 4008323 1581342038.80 151.4444 60.0008 32.0000 1.9803 1.9818 417.4567 417.8171 0.0542 -1.0000 -1.0000 4008401 1581342038.90 151.4915 60.0008 32.0000 1.9809 1.9823 417.3913 417.7526 0.0544 -1.0000 -1.0000 4008464 1581342039.00 151.4915 60.0008 32.0000 1.9815 1.9829 417.3339 417.6953 0.0543 -1.0000 -1.0000 4008526 1581342039.10 151.4915 60.0008 32.0000 1.9816 1.9830 417.3278 417.6892 0.0543 -1.0000 -1.0000 4009182 1581342039.20 151.4915 60.0008 32.0000 1.9808 1.9822 417.3917 417.7530 0.0543 -1.0000 -1.0000 4009245 1581342039.30 151.4915 60.0008 32.0000 1.9811 1.9825 417.4076 417.7686 0.0543 -1.0000 -1.0000 4009307 1581342039.40 151.4983 60.0008 32.0000 1.9800 1.9814 417.4237 417.7859 0.0544 -1.0000 -1.0000 4009385 1581342039.50 151.5281 60.0008 32.0000 1.9810 1.9824 417.3662 417.7287 0.0546 -1.0000 -1.0000 4009448 1581342039.60 151.5281 60.0008 32.0000 1.9813 1.9827 417.1789 417.5411 0.0544 -1.0000 -1.0000 4009510 1581342039.70 151.5281 60.0008 32.0000 1.9810 1.9824 417.2087 417.5703 0.0544 -1.0000 -1.0000 4009573 1581342039.80 151.5281 60.0008 32.0000 1.9814 1.9828 417.2011 417.5632 0.0545 -1.0000 -1.0000 4009636 1581342039.90 151.5281 60.0008 32.0000 1.9809 1.9823 417.2756 417.6373 0.0544 -1.0000 -1.0000 4009714 1581342040.00 151.4660 60.0007 32.0000 1.9802 1.9816 417.3090 417.6708 0.0544 -1.0000 -1.0000 4009776 1581342040.10 151.4660 60.0007 32.0000 1.9800 1.9814 417.4304 417.7918 0.0543 -1.0000 -1.0000 4009854 1581342040.20 151.4660 60.0007 32.0000 1.9800 1.9814 417.4075 417.7693 0.0544 -1.0000 -1.0000 4009917 1581342040.30 151.4660 60.0007 32.0000 1.9808 1.9823 417.1878 417.5494 0.0544 -1.0000 -1.0000 4009995 1581342040.40 151.4660 60.0007 32.0000 1.9816 1.9831 417.1743 417.5360 0.0544 -1.0000 -1.0000 4010057 1581342040.50 151.4660 60.0007 32.0000 1.9808 1.9822 417.2560 417.6169 0.0543 -1.0000 -1.0000 4010136 1581342040.60 151.4660 60.0007 32.0000 1.9805 1.9819 417.3392 417.7005 0.0543 -1.0000 -1.0000 4010182 1581342040.70 151.4178 60.0007 32.0000 1.9805 1.9819 417.3826 417.7445 0.0545 -1.0000 -1.0000 4010245 1581342040.80 151.4178 60.0007 32.0000 1.9812 1.9827 417.3497 417.7132 0.0546 -1.0000 -1.0000 4010323 1581342040.90 151.4178 60.0007 32.0000 1.9815 1.9829 417.2484 417.6105 0.0545 -1.0000 -1.0000 4010385 1581342041.00 151.4178 60.0007 32.0000 1.9819 1.9834 417.2254 417.5882 0.0545 -1.0000 -1.0000 4010448 1581342041.10 151.4178 60.0007 32.0000 1.9810 1.9824 417.2657 417.6278 0.0545 -1.0000 -1.0000 4010526 1581342041.20 151.4178 60.0007 32.0000 1.9805 1.9819 417.2862 417.6480 0.0543 -1.0000 -1.0000 4010932 1581342041.30 151.4178 60.0007 32.0000 1.9809 1.9824 417.4014 417.7637 0.0545 -1.0000 -1.0000 4010979 1581342041.40 151.4178 60.0007 32.0000 1.9814 1.9828 417.3312 417.6940 0.0546 -1.0000 -1.0000 4011057 1581342041.50 151.4178 60.0007 32.0000 1.9818 1.9832 417.1723 417.5349 0.0545 -1.0000 -1.0000 4011120 1581342041.60 151.4178 60.0007 32.0000 1.9815 1.9829 417.1910 417.5532 0.0545 -1.0000 -1.0000 4011182 1581342041.70 151.4178 60.0007 32.0000 1.9809 1.9823 417.2993 417.6614 0.0545 -1.0000 -1.0000 4011417 1581342041.80 151.5746 60.0007 32.0000 1.9810 1.9824 417.4802 417.8426 0.0544 -1.0000 -1.0000 4011479 1581342041.90 151.5746 60.0007 32.0000 1.9804 1.9818 417.4499 417.8124 0.0545 -1.0000 -1.0000 4011557 1581342042.00 151.5746 60.0007 32.0000 1.9810 1.9824 417.3801 417.7435 0.0546 -1.0000 -1.0000 4011620 1581342042.10 151.5746 60.0007 32.0000 1.9816 1.9830 417.2429 417.6056 0.0545 -1.0000 -1.0000 4011682 1581342042.20 151.5746 60.0007 32.0000 1.9816 1.9830 417.1779 417.5403 0.0545 -1.0000 -1.0000 4011917 1581342042.30 151.6118 60.0007 32.0000 1.9820 1.9834 417.1811 417.5433 0.0544 -1.0000 -1.0000 4011979 1581342042.40 151.6157 60.0007 32.0000 1.9811 1.9825 417.2724 417.6343 0.0544 -1.0000 -1.0000 4012042 1581342042.50 151.6157 60.0007 32.0000 1.9809 1.9823 417.3925 417.7558 0.0545 -1.0000 -1.0000 4012120 1581342042.60 151.6157 60.0007 32.0000 1.9807 1.9821 417.3514 417.7129 0.0544 -1.0000 -1.0000 4012182 1581342042.70 151.6157 60.0007 32.0000 1.9821 1.9835 417.2368 417.5985 0.0544 -1.0000 -1.0000 4012417 1581342042.80 151.6157 60.0007 32.0000 1.9810 1.9824 417.2006 417.5632 0.0545 -1.0000 -1.0000 4012479 1581342042.90 151.6157 60.0007 32.0000 1.9802 1.9816 417.4000 417.7633 0.0546 -1.0000 -1.0000 4012542 1581342043.00 151.5540 60.0007 32.0000 1.9804 1.9818 417.4004 417.7633 0.0545 -1.0000 -1.0000 4012604 1581342043.10 151.5540 60.0007 32.0000 1.9806 1.9820 417.4297 417.7925 0.0545 -1.0000 -1.0000 4012682 1581342043.20 151.5540 60.0007 32.0000 1.9804 1.9818 417.3837 417.7467 0.0546 -1.0000 -1.0000 4012917 1581342043.30 151.5540 60.0007 32.0000 1.9813 1.9827 417.2652 417.6279 0.0545 -1.0000 -1.0000 4012979 1581342043.40 151.5540 60.0007 32.0000 1.9812 1.9826 417.2418 417.6045 0.0546 -1.0000 -1.0000 4013042 1581342043.50 151.5540 60.0007 32.0000 1.9812 1.9826 417.1391 417.5022 0.0546 -1.0000 -1.0000 4013104 1581342043.60 151.5234 60.0007 32.0000 1.9810 1.9824 417.4130 417.7757 0.0545 -1.0000 -1.0000 4013167 1581342043.70 151.5234 60.0007 32.0000 1.9801 1.9815 417.3876 417.7498 0.0546 -1.0000 -1.0000 4013417 1581342043.80 151.5234 60.0007 32.0000 1.9808 1.9822 417.4148 417.7787 0.0546 -1.0000 -1.0000 4013479 1581342043.90 151.5234 60.0007 32.0000 1.9813 1.9827 417.3358 417.6984 0.0545 -1.0000 -1.0000 4013542 1581342044.00 151.5234 60.0007 32.0000 1.9814 1.9828 417.2693 417.6327 0.0546 -1.0000 -1.0000 4013604 1581342044.10 151.5092 60.0007 32.0000 1.9815 1.9829 417.1412 417.5034 0.0545 -1.0000 -1.0000 4013667 1581342044.20 151.5092 60.0007 32.0000 1.9813 1.9827 417.2718 417.6346 0.0546 -1.0000 -1.0000 4013948 1581342044.30 151.5092 60.0007 32.0000 1.9807 1.9821 417.3124 417.6756 0.0546 -1.0000 -1.0000 4014010 1581342044.40 151.5092 60.0007 32.0000 1.9804 1.9818 417.4500 417.8128 0.0545 -1.0000 -1.0000 4014073 1581342044.50 151.5092 60.0007 32.0000 1.9803 1.9817 417.4092 417.7728 0.0547 -1.0000 -1.0000 4014151 1581342044.60 151.5092 60.0007 32.0000 1.9814 1.9828 417.3274 417.6913 0.0547 -1.0000 -1.0000 4014214 1581342044.70 151.5432 60.0002 32.0000 1.9817 1.9831 417.2708 417.6346 0.0547 -1.0000 -1.0000 4014276 1581342044.80 151.5432 60.0002 32.0000 1.9815 1.9829 417.2989 417.6620 0.0545 -1.0000 -1.0000 4014339 1581342044.90 151.5432 60.0002 32.0000 1.9811 1.9825 417.4722 417.8346 0.0545 -1.0000 -1.0000 4014417 1581342045.00 151.5432 60.0002 32.0000 1.9811 1.9826 417.4207 417.7846 0.0547 -1.0000 -1.0000 4014464 1581342045.10 151.5432 60.0002 32.0000 1.9813 1.9827 417.3099 417.6727 0.0546 -1.0000 -1.0000 4014542 1581342045.20 151.5432 60.0002 32.0000 1.9818 1.9832 417.1816 417.5441 0.0544 -1.0000 -1.0000 4014604 1581342045.30 151.6167 60.0002 32.0000 1.9819 1.9834 417.2696 417.6323 0.0546 -1.0000 -1.0000 4014667 1581342045.40 151.6167 60.0002 32.0000 1.9820 1.9834 417.3020 417.6650 0.0546 -1.0000 -1.0000 4014745 1581342045.50 151.6167 60.0002 32.0000 1.9804 1.9818 417.4082 417.7719 0.0547 -1.0000 -1.0000 4014807 1581342045.60 151.6167 60.0002 32.0000 1.9806 1.9820 417.4053 417.7685 0.0546 -1.0000 -1.0000 4014870 1581342045.70 151.6167 60.0002 32.0000 1.9811 1.9825 417.3595 417.7236 0.0548 -1.0000 -1.0000 4014932 1581342045.80 151.5964 60.0002 32.0000 1.9809 1.9823 417.2243 417.5881 0.0546 -1.0000 -1.0000 4015229 1581342045.90 151.5808 60.0002 32.0000 1.9807 1.9821 417.2280 417.5907 0.0545 -1.0000 -1.0000 4015292 1581342046.00 151.5808 60.0002 32.0000 1.9808 1.9822 417.4661 417.8299 0.0547 -1.0000 -1.0000 4015354 1581342046.10 151.5808 60.0002 32.0000 1.9804 1.9818 417.3640 417.7272 0.0546 -1.0000 -1.0000 4015417 1581342046.20 151.5808 60.0002 32.0000 1.9812 1.9826 417.3121 417.6756 0.0547 -1.0000 -1.0000 4015495 1581342046.30 151.5808 60.0002 32.0000 1.9822 1.9836 417.2840 417.6475 0.0546 -1.0000 -1.0000 4015667 1581342046.40 151.5808 60.0002 32.0000 1.9817 1.9832 417.1246 417.4871 0.0546 -1.0000 -1.0000 4015729 1581342046.50 151.4651 60.0002 32.0000 1.9820 1.9834 417.2164 417.5797 0.0547 -1.0000 -1.0000 4015807 1581342046.60 151.4651 60.0002 32.0000 1.9808 1.9823 417.3938 417.7568 0.0546 -1.0000 -1.0000 4015870 1581342046.70 151.4651 60.0002 32.0000 1.9802 1.9816 417.4016 417.7651 0.0546 -1.0000 -1.0000 4015933 1581342046.80 151.4651 60.0002 32.0000 1.9809 1.9823 417.4470 417.8096 0.0545 -1.0000 -1.0000 4016182 1581342046.90 151.4651 60.0002 32.0000 1.9811 1.9826 417.2215 417.5858 0.0548 -1.0000 -1.0000 4016245 1581342047.00 151.4272 60.0002 32.0000 1.9810 1.9824 417.2805 417.6441 0.0546 -1.0000 -1.0000 4016307 1581342047.10 151.4117 60.0002 32.0000 1.9804 1.9818 417.4255 417.7887 0.0546 -1.0000 -1.0000 4016385 1581342047.20 151.4117 60.0002 32.0000 1.9798 1.9812 417.3486 417.7114 0.0546 -1.0000 -1.0000 4016448 1581342047.30 151.4117 60.0002 32.0000 1.9811 1.9825 417.3264 417.6899 0.0546 -1.0000 -1.0000 4016682 1581342047.40 151.4117 60.0002 32.0000 1.9809 1.9823 417.2900 417.6533 0.0546 -1.0000 -1.0000 4016745 1581342047.50 151.4117 60.0002 32.0000 1.9813 1.9827 417.2332 417.5959 0.0545 -1.0000 -1.0000 4016823 1581342047.60 151.5315 60.0002 32.0000 1.9813 1.9828 417.1831 417.5460 0.0546 -1.0000 -1.0000 4016870 1581342047.70 151.5315 60.0002 32.0000 1.9812 1.9826 417.2568 417.6200 0.0546 -1.0000 -1.0000 4016948 1581342047.80 151.5315 60.0002 32.0000 1.9804 1.9818 417.4153 417.7789 0.0547 -1.0000 -1.0000 4017214 1581342047.90 151.5315 60.0002 32.0000 1.9800 1.9815 417.4119 417.7759 0.0547 -1.0000 -1.0000 4017354 1581342048.00 151.5315 60.0002 32.0000 1.9800 1.9815 417.4563 417.8192 0.0545 -1.0000 -1.0000 4017433 1581342048.10 151.5514 60.0002 32.0000 1.9810 1.9824 417.0965 417.4605 0.0547 -1.0000 -1.0000 4017479 1581342048.20 151.5531 60.0002 32.0000 1.9814 1.9828 417.0807 417.4434 0.0545 -1.0000 -1.0000 4017557 1581342048.30 151.5531 60.0002 32.0000 1.9809 1.9823 417.2223 417.5850 0.0546 -1.0000 -1.0000 4017620 1581342048.40 151.5531 60.0002 32.0000 1.9810 1.9824 417.3912 417.7541 0.0545 -1.0000 -1.0000 4018417 1581342048.50 151.5531 60.0002 32.0000 1.9810 1.9824 417.4051 417.7679 0.0546 -1.0000 -1.0000 4018495 1581342048.60 151.5531 60.0002 32.0000 1.9811 1.9825 417.4292 417.7924 0.0546 -1.0000 -1.0000 4018557 1581342048.70 151.4374 60.0002 32.0000 1.9813 1.9827 417.1603 417.5239 0.0547 -1.0000 -1.0000 4018620 1581342048.80 151.4374 60.0002 32.0000 1.9813 1.9827 417.1853 417.5494 0.0548 -1.0000 -1.0000 4018698 1581342048.90 151.4374 60.0002 32.0000 1.9810 1.9824 417.2862 417.6502 0.0547 -1.0000 -1.0000 4018760 1581342049.00 151.4374 60.0002 32.0000 1.9805 1.9819 417.4173 417.7811 0.0547 -1.0000 -1.0000 4018823 1581342049.10 151.4374 60.0002 32.0000 1.9806 1.9820 417.3859 417.7488 0.0545 -1.0000 -1.0000 4018885 1581342049.20 151.5717 60.0002 32.0000 1.9809 1.9823 417.1974 417.5608 0.0547 -1.0000 -1.0000 4018948 1581342049.30 151.5717 60.0002 32.0000 1.9815 1.9830 417.1597 417.5221 0.0546 -1.0000 -1.0000 4019026 1581342049.40 151.5717 60.0002 32.0000 1.9813 1.9827 417.2539 417.6172 0.0545 -1.0000 -1.0000 4019089 1581342049.50 151.5717 60.0002 32.0000 1.9803 1.9818 417.3048 417.6678 0.0546 -1.0000 -1.0000 4019151 1581342049.60 151.5717 60.0002 32.0000 1.9803 1.9818 417.4311 417.7943 0.0546 -1.0000 -1.0000 4019214 1581342049.70 151.5711 60.0010 32.0000 1.9804 1.9818 417.3420 417.7059 0.0547 -1.0000 -1.0000 4019292 1581342049.80 151.5708 60.0013 32.0000 1.9814 1.9828 417.2112 417.5745 0.0546 -1.0000 -1.0000 4019354 1581342049.90 151.5708 60.0013 32.0000 1.9819 1.9833 417.2031 417.5673 0.0548 -1.0000 -1.0000 4019433 1581342050.00 151.5708 60.0013 32.0000 1.9808 1.9822 417.2158 417.5798 0.0547 -1.0000 -1.0000 4019495 1581342050.10 151.5708 60.0013 32.0000 1.9808 1.9822 417.2959 417.6591 0.0546 -1.0000 -1.0000 4019557 1581342050.20 151.5708 60.0013 32.0000 1.9809 1.9823 417.3497 417.7134 0.0547 -1.0000 -1.0000 4019620 1581342050.30 151.5708 60.0013 32.0000 1.9807 1.9821 417.2790 417.6427 0.0546 -1.0000 -1.0000 4019682 1581342050.40 151.3793 60.0013 32.0000 1.9813 1.9827 417.1600 417.5227 0.0545 -1.0000 -1.0000 4019745 1581342050.50 151.3793 60.0013 32.0000 1.9807 1.9821 417.1899 417.5527 0.0546 -1.0000 -1.0000 4019823 1581342050.60 151.3793 60.0013 32.0000 1.9808 1.9822 417.1333 417.4972 0.0547 -1.0000 -1.0000 4019885 1581342050.70 151.3793 60.0013 32.0000 1.9799 1.9814 417.2937 417.6580 0.0548 -1.0000 -1.0000 4019948 1581342050.80 151.3793 60.0013 32.0000 1.9802 1.9816 417.3251 417.6885 0.0546 -1.0000 -1.0000 4020026 1581342050.90 151.5501 60.0013 32.0000 1.9803 1.9817 417.4422 417.8056 0.0547 -1.0000 -1.0000 4020448 1581342051.00 151.6201 60.0013 32.0000 1.9806 1.9820 417.4954 417.8592 0.0547 -1.0000 -1.0000 4020510 1581342051.10 151.6201 60.0013 32.0000 1.9818 1.9832 417.3508 417.7144 0.0547 -1.0000 -1.0000 4020589 1581342051.20 151.6201 60.0013 32.0000 1.9819 1.9833 417.2854 417.6495 0.0547 -1.0000 -1.0000 4020651 1581342051.30 151.6201 60.0013 32.0000 1.9815 1.9829 417.2482 417.6118 0.0546 -1.0000 -1.0000 4020714 1581342051.40 151.6201 60.0013 32.0000 1.9813 1.9827 417.1479 417.5114 0.0548 -1.0000 -1.0000 4020776 1581342051.50 151.4468 60.0013 32.0000 1.9801 1.9815 417.3847 417.7484 0.0546 -1.0000 -1.0000 4021276 1581342051.60 151.4468 60.0013 32.0000 1.9808 1.9822 417.4335 417.7976 0.0548 -1.0000 -1.0000 4021339 1581342051.70 151.4468 60.0013 32.0000 1.9814 1.9829 417.2415 417.6056 0.0547 -1.0000 -1.0000 4021401 1581342051.80 151.4468 60.0013 32.0000 1.9818 1.9832 417.1961 417.5610 0.0549 -1.0000 -1.0000 4021464 1581342051.90 151.4468 60.0013 32.0000 1.9811 1.9826 417.1941 417.5577 0.0547 -1.0000 -1.0000 4021542 1581342052.00 151.4468 60.0013 32.0000 1.9810 1.9824 417.1956 417.5590 0.0546 -1.0000 -1.0000 4021604 1581342052.10 151.4117 60.0013 32.0000 1.9805 1.9819 417.3420 417.7054 0.0547 -1.0000 -1.0000 4021667 1581342052.20 151.4117 60.0013 32.0000 1.9799 1.9814 417.4109 417.7751 0.0547 -1.0000 -1.0000 4021745 1581342052.30 151.4117 60.0013 32.0000 1.9802 1.9816 417.4196 417.7831 0.0547 -1.0000 -1.0000 4021807 1581342052.40 151.4117 60.0013 32.0000 1.9802 1.9816 417.2898 417.6543 0.0548 -1.0000 -1.0000 4021870 1581342052.50 151.4117 60.0013 32.0000 1.9809 1.9823 417.3418 417.7053 0.0547 -1.0000 -1.0000 4021933 1581342052.60 151.5506 60.0013 32.0000 1.9810 1.9825 417.3103 417.6745 0.0547 -1.0000 -1.0000 4021995 1581342052.70 151.5754 60.0013 32.0000 1.9810 1.9824 417.4432 417.8070 0.0547 -1.0000 -1.0000 4022057 1581342052.80 151.5754 60.0013 32.0000 1.9810 1.9824 417.4077 417.7710 0.0547 -1.0000 -1.0000 4022136 1581342052.90 151.5754 60.0013 32.0000 1.9800 1.9814 417.4019 417.7658 0.0546 -1.0000 -1.0000 4022198 1581342053.00 151.5754 60.0013 32.0000 1.9811 1.9825 417.2236 417.5862 0.0545 -1.0000 -1.0000 4022260 1581342053.10 151.5754 60.0013 32.0000 1.9812 1.9826 417.1752 417.5392 0.0547 -1.0000 -1.0000 4022339 1581342053.20 151.5678 60.0013 32.0000 1.9816 1.9831 417.1408 417.5045 0.0547 -1.0000 -1.0000 4022401 1581342053.30 151.5678 60.0013 32.0000 1.9812 1.9826 417.3733 417.7370 0.0547 -1.0000 -1.0000 4022464 1581342053.40 151.5678 60.0013 32.0000 1.9804 1.9818 417.4898 417.8535 0.0547 -1.0000 -1.0000 4022542 1581342053.50 151.5678 60.0013 32.0000 1.9809 1.9823 417.3952 417.7595 0.0548 -1.0000 -1.0000 4022714 1581342053.60 151.5678 60.0013 32.0000 1.9802 1.9817 417.3954 417.7592 0.0546 -1.0000 -1.0000 4022776 1581342053.70 151.4192 60.0013 32.0000 1.9807 1.9821 417.2035 417.5663 0.0546 -1.0000 -1.0000 4022854 1581342053.80 151.4192 60.0013 32.0000 1.9810 1.9824 417.2381 417.6014 0.0546 -1.0000 -1.0000 4022917 1581342053.90 151.4192 60.0013 32.0000 1.9808 1.9822 417.3975 417.7609 0.0547 -1.0000 -1.0000 4022979 1581342054.00 151.4192 60.0013 32.0000 1.9811 1.9825 417.4853 417.8493 0.0547 -1.0000 -1.0000 4023229 1581342054.10 151.4192 60.0013 32.0000 1.9803 1.9818 417.3991 417.7638 0.0549 -1.0000 -1.0000 4023292 1581342054.20 151.4179 60.0013 32.0000 1.9815 1.9830 417.3568 417.7203 0.0546 -1.0000 -1.0000 4023354 1581342054.30 151.4071 60.0013 32.0000 1.9818 1.9833 417.2787 417.6411 0.0546 -1.0000 -1.0000 4023417 1581342054.40 151.4071 60.0013 32.0000 1.9813 1.9827 417.2441 417.6071 0.0545 -1.0000 -1.0000 4023479 1581342054.50 151.4071 60.0013 32.0000 1.9807 1.9822 417.3738 417.7371 0.0547 -1.0000 -1.0000 4023557 1581342054.60 151.4071 60.0013 32.0000 1.9806 1.9820 417.4298 417.7935 0.0547 -1.0000 -1.0000 4023948 1581342054.70 151.4071 60.0013 32.0000 1.9805 1.9819 417.4792 417.8433 0.0547 -1.0000 -1.0000 4024010 1581342054.80 151.5044 60.0015 32.0000 1.9816 1.9830 417.2970 417.6610 0.0548 -1.0000 -1.0000 4024089 1581342054.90 151.5044 60.0015 32.0000 1.9817 1.9831 417.2641 417.6293 0.0548 -1.0000 -1.0000 4024151 1581342055.00 151.5044 60.0015 32.0000 1.9809 1.9824 417.2687 417.6327 0.0548 -1.0000 -1.0000 4024214 1581342055.10 151.5044 60.0015 32.0000 1.9811 1.9825 417.3673 417.7318 0.0548 -1.0000 -1.0000 4024448 1581342055.20 151.5044 60.0015 32.0000 1.9809 1.9823 417.3135 417.6780 0.0548 -1.0000 -1.0000 4024510 1581342055.30 151.4986 60.0015 32.0000 1.9810 1.9824 417.3470 417.7107 0.0546 -1.0000 -1.0000 4024573 1581342055.40 151.4924 60.0015 32.0000 1.9811 1.9825 417.2912 417.6560 0.0548 -1.0000 -1.0000 4024651 1581342055.50 151.4924 60.0015 32.0000 1.9817 1.9831 417.2026 417.5658 0.0547 -1.0000 -1.0000 4024714 1581342055.60 151.4924 60.0015 32.0000 1.9809 1.9823 417.3615 417.7258 0.0548 -1.0000 -1.0000 4024948 1581342055.70 151.4924 60.0015 32.0000 1.9805 1.9819 417.3860 417.7490 0.0546 -1.0000 -1.0000 4025026 1581342055.80 151.4924 60.0015 32.0000 1.9806 1.9820 417.4769 417.8403 0.0546 -1.0000 -1.0000 4025089 1581342055.90 151.4397 60.0015 32.0000 1.9805 1.9819 417.3318 417.6954 0.0547 -1.0000 -1.0000 4025151 1581342056.00 151.4397 60.0015 32.0000 1.9817 1.9831 417.2320 417.5957 0.0547 -1.0000 -1.0000 4025214 1581342056.10 151.4397 60.0015 32.0000 1.9816 1.9830 417.2857 417.6498 0.0548 -1.0000 -1.0000 4025401 1581342056.20 151.4397 60.0015 32.0000 1.9814 1.9828 417.3879 417.7518 0.0547 -1.0000 -1.0000 4025479 1581342056.30 151.4397 60.0015 32.0000 1.9806 1.9821 417.4189 417.7825 0.0547 -1.0000 -1.0000 4025542 1581342056.40 151.4886 60.0015 32.0000 1.9798 1.9813 417.4033 417.7679 0.0548 -1.0000 -1.0000 4025604 1581342056.50 151.5153 60.0015 32.0000 1.9807 1.9822 417.2998 417.6638 0.0547 -1.0000 -1.0000 4025682 1581342056.60 151.5153 60.0015 32.0000 1.9813 1.9827 417.2659 417.6305 0.0548 -1.0000 -1.0000 4025948 1581342056.70 151.5153 60.0015 32.0000 1.9809 1.9823 417.2469 417.6114 0.0548 -1.0000 -1.0000 4026011 1581342056.80 151.5153 60.0015 32.0000 1.9804 1.9818 417.2990 417.6628 0.0547 -1.0000 -1.0000 4026089 1581342056.90 151.5153 60.0015 32.0000 1.9804 1.9818 417.3617 417.7244 0.0547 -1.0000 -1.0000 4026151 1581342057.00 151.4769 60.0015 32.0000 1.9806 1.9820 417.4184 417.7827 0.0546 -1.0000 -1.0000 4026214 1581342057.10 151.4769 60.0015 32.0000 1.9813 1.9827 417.3759 417.7392 0.0547 -1.0000 -1.0000 4026448 1581342057.20 151.4769 60.0015 32.0000 1.9812 1.9827 417.2883 417.6515 0.0547 -1.0000 -1.0000 4026510 1581342057.30 151.4769 60.0015 32.0000 1.9821 1.9835 417.2114 417.5756 0.0548 -1.0000 -1.0000 4026573 1581342057.40 151.4769 60.0015 32.0000 1.9813 1.9828 417.2693 417.6327 0.0546 -1.0000 -1.0000 4026651 1581342057.50 151.4138 60.0015 32.0000 1.9810 1.9824 417.4009 417.7643 0.0547 -1.0000 -1.0000 4026714 1581342057.60 151.4138 60.0015 32.0000 1.9804 1.9818 417.4446 417.8085 0.0547 -1.0000 -1.0000 4026776 1581342057.70 151.4138 60.0015 32.0000 1.9805 1.9819 417.3292 417.6929 0.0547 -1.0000 -1.0000 4026979 1581342057.80 151.4138 60.0015 32.0000 1.9812 1.9826 417.3677 417.7324 0.0548 -1.0000 -1.0000 4027042 1581342057.90 151.4138 60.0015 32.0000 1.9821 1.9836 417.2303 417.5947 0.0549 -1.0000 -1.0000 4027104 1581342058.00 151.4286 60.0015 32.0000 1.9819 1.9833 417.1839 417.5476 0.0547 -1.0000 -1.0000 4027167 1581342058.10 151.4528 60.0015 32.0000 1.9812 1.9826 417.2931 417.6571 0.0547 -1.0000 -1.0000 4027229 1581342058.20 151.4528 60.0015 32.0000 1.9816 1.9831 417.3419 417.7055 0.0547 -1.0000 -1.0000 4027682 1581342058.30 151.4528 60.0015 32.0000 1.9816 1.9831 417.3052 417.6699 0.0549 -1.0000 -1.0000 4027745 1581342058.40 151.4528 60.0015 32.0000 1.9818 1.9832 417.2295 417.5923 0.0546 -1.0000 -1.0000 4027807 1581342058.50 151.4528 60.0015 32.0000 1.9822 1.9836 417.3169 417.6809 0.0547 -1.0000 -1.0000 4027870 1581342058.60 151.5548 60.0015 32.0000 1.9818 1.9832 417.3558 417.7196 0.0547 -1.0000 -1.0000 4027948 1581342058.70 151.5548 60.0015 32.0000 1.9813 1.9827 417.4701 417.8338 0.0546 -1.0000 -1.0000 4028011 1581342058.80 151.5548 60.0015 32.0000 1.9810 1.9824 417.5126 417.8758 0.0545 -1.0000 -1.0000 4028073 1581342058.90 151.5548 60.0015 32.0000 1.9814 1.9828 417.4559 417.8205 0.0548 -1.0000 -1.0000 4028136 1581342059.00 151.5548 60.0015 32.0000 1.9819 1.9834 417.2895 417.6534 0.0547 -1.0000 -1.0000 4028198 1581342059.10 151.5803 60.0015 32.0000 1.9807 1.9822 417.1979 417.5619 0.0548 -1.0000 -1.0000 4028276 1581342059.20 151.6081 60.0015 32.0000 1.9811 1.9826 417.1903 417.5540 0.0547 -1.0000 -1.0000 4028401 1581342059.30 151.6081 60.0015 32.0000 1.9806 1.9820 417.4998 417.8646 0.0548 -1.0000 -1.0000 4028464 1581342059.40 151.6081 60.0015 32.0000 1.9817 1.9831 417.4265 417.7909 0.0547 -1.0000 -1.0000 4028542 1581342059.50 151.6081 60.0015 32.0000 1.9819 1.9833 417.3068 417.6701 0.0546 -1.0000 -1.0000 4028604 1581342059.60 151.6081 60.0015 32.0000 1.9811 1.9825 417.3375 417.7018 0.0547 -1.0000 -1.0000 4028667 1581342059.70 151.5562 60.0011 32.0000 1.9804 1.9819 417.3096 417.6735 0.0548 -1.0000 -1.0000 4028964 1581342059.80 151.5562 60.0011 32.0000 1.9803 1.9817 417.4147 417.7784 0.0547 -1.0000 -1.0000 4029026 1581342059.90 151.5562 60.0011 32.0000 1.9814 1.9828 417.4053 417.7691 0.0547 -1.0000 -1.0000 4029089 1581342060.00 151.5562 60.0011 32.0000 1.9809 1.9823 417.4381 417.8022 0.0548 -1.0000 -1.0000 4029151 1581342060.10 151.5562 60.0011 32.0000 1.9811 1.9825 417.3343 417.6978 0.0547 -1.0000 -1.0000 4029214 1581342060.20 151.5562 60.0011 32.0000 1.9811 1.9826 417.2099 417.5732 0.0546 -1.0000 -1.0000 4029401 1581342060.30 151.5494 60.0011 32.0000 1.9814 1.9829 417.1732 417.5369 0.0547 -1.0000 -1.0000 4029464 1581342060.40 151.5494 60.0011 32.0000 1.9811 1.9825 417.5151 417.8786 0.0547 -1.0000 -1.0000 4029526 1581342060.50 151.5494 60.0011 32.0000 1.9801 1.9815 417.4266 417.7911 0.0548 -1.0000 -1.0000 4029604 1581342060.60 151.5494 60.0011 32.0000 1.9809 1.9823 417.4979 417.8617 0.0546 -1.0000 -1.0000 4029667 1581342060.70 151.5494 60.0011 32.0000 1.9812 1.9827 417.3971 417.7601 0.0546 -1.0000 -1.0000 4029948 1581342060.80 151.5585 60.0011 32.0000 1.9804 1.9818 417.2216 417.5852 0.0547 -1.0000 -1.0000 4030026 1581342060.90 151.5585 60.0011 32.0000 1.9816 1.9831 417.2577 417.6214 0.0547 -1.0000 -1.0000 4030089 1581342061.00 151.5585 60.0011 32.0000 1.9817 1.9831 417.2893 417.6541 0.0548 -1.0000 -1.0000 4030151 1581342061.10 151.5585 60.0011 32.0000 1.9802 1.9816 417.3816 417.7449 0.0546 -1.0000 -1.0000 4030229 1581342061.20 151.5585 60.0011 32.0000 1.9805 1.9819 417.3729 417.7368 0.0547 -1.0000 -1.0000 4030682 1581342061.30 151.5585 60.0011 32.0000 1.9813 1.9827 417.4096 417.7727 0.0546 -1.0000 -1.0000 4030745 1581342061.40 151.6246 60.0011 32.0000 1.9820 1.9834 417.3977 417.7620 0.0548 -1.0000 -1.0000 4030807 1581342061.50 151.6246 60.0011 32.0000 1.9816 1.9830 417.4465 417.8102 0.0546 -1.0000 -1.0000 4030885 1581342061.60 151.6246 60.0011 32.0000 1.9810 1.9824 417.4483 417.8129 0.0548 -1.0000 -1.0000 4030948 1581342061.70 151.6246 60.0011 32.0000 1.9802 1.9817 417.4601 417.8240 0.0547 -1.0000 -1.0000 4031182 1581342061.80 151.6246 60.0011 32.0000 1.9816 1.9830 417.3825 417.7468 0.0548 -1.0000 -1.0000 4031245 1581342061.90 151.6190 60.0011 32.0000 1.9819 1.9833 417.1985 417.5627 0.0547 -1.0000 -1.0000 4031323 1581342062.00 151.6190 60.0011 32.0000 1.9812 1.9826 417.2275 417.5911 0.0547 -1.0000 -1.0000 4031385 1581342062.10 151.6190 60.0011 32.0000 1.9813 1.9827 417.3182 417.6817 0.0546 -1.0000 -1.0000 4031448 1581342062.20 151.6190 60.0011 32.0000 1.9814 1.9828 417.3957 417.7589 0.0546 -1.0000 -1.0000 4031526 1581342062.30 151.6190 60.0011 32.0000 1.9812 1.9826 417.4090 417.7734 0.0548 -1.0000 -1.0000 4031698 1581342062.40 151.6144 60.0011 32.0000 1.9806 1.9820 417.4127 417.7772 0.0548 -1.0000 -1.0000 4031760 1581342062.50 151.6039 60.0011 32.0000 1.9809 1.9823 417.3516 417.7154 0.0547 -1.0000 -1.0000 4031839 1581342062.60 151.6039 60.0011 32.0000 1.9811 1.9825 417.3193 417.6828 0.0547 -1.0000 -1.0000 4031885 1581342062.70 151.6039 60.0011 32.0000 1.9807 1.9822 417.3638 417.7275 0.0547 -1.0000 -1.0000 4031948 1581342062.80 151.6039 60.0011 32.0000 1.9800 1.9815 417.4617 417.8255 0.0547 -1.0000 -1.0000 4032182 1581342062.90 151.6039 60.0011 32.0000 1.9815 1.9829 417.4309 417.7952 0.0547 -1.0000 -1.0000 4032260 1581342063.00 151.4937 60.0011 32.0000 1.9820 1.9834 417.2423 417.6064 0.0548 -1.0000 -1.0000 4032307 1581342063.10 151.4937 60.0011 32.0000 1.9817 1.9831 417.1467 417.5100 0.0546 -1.0000 -1.0000 4032401 1581342063.20 151.4937 60.0011 32.0000 1.9814 1.9828 417.2045 417.5676 0.0546 -1.0000 -1.0000 4032464 1581342063.30 151.4937 60.0011 32.0000 1.9809 1.9824 417.2564 417.6202 0.0547 -1.0000 -1.0000 4032682 1581342063.40 151.4937 60.0011 32.0000 1.9802 1.9817 417.4066 417.7703 0.0547 -1.0000 -1.0000 4032761 1581342063.50 151.4708 60.0011 32.0000 1.9801 1.9816 417.4499 417.8143 0.0548 -1.0000 -1.0000 4032823 1581342063.60 151.4517 60.0011 32.0000 1.9801 1.9815 417.3688 417.7329 0.0547 -1.0000 -1.0000 4032885 1581342063.70 151.4517 60.0011 32.0000 1.9817 1.9832 417.2686 417.6309 0.0545 -1.0000 -1.0000 4032948 1581342063.80 151.4517 60.0011 32.0000 1.9806 1.9820 417.3687 417.7319 0.0547 -1.0000 -1.0000 4033182 1581342063.90 151.4517 60.0011 32.0000 1.9797 1.9811 417.4562 417.8208 0.0548 -1.0000 -1.0000 4033245 1581342064.00 151.4517 60.0011 32.0000 1.9811 1.9825 417.4111 417.7756 0.0548 -1.0000 -1.0000 4033307 1581342064.10 151.6424 60.0011 32.0000 1.9826 1.9840 417.3605 417.7245 0.0547 -1.0000 -1.0000 4033385 1581342064.20 151.6424 60.0011 32.0000 1.9824 1.9838 417.2647 417.6284 0.0547 -1.0000 -1.0000 4033448 1581342064.30 151.6424 60.0011 32.0000 1.9822 1.9837 417.3448 417.7082 0.0547 -1.0000 -1.0000 4033933 1581342064.40 151.6424 60.0011 32.0000 1.9808 1.9822 417.4146 417.7789 0.0548 -1.0000 -1.0000 4033995 1581342064.50 151.6424 60.0011 32.0000 1.9805 1.9819 417.4408 417.8046 0.0547 -1.0000 -1.0000 4034057 1581342064.60 151.6202 60.0011 32.0000 1.9806 1.9820 417.4582 417.8218 0.0546 -1.0000 -1.0000 4034120 1581342064.70 151.5686 60.0011 32.0000 1.9816 1.9830 417.3628 417.7262 0.0547 -1.0000 -1.0000 4034198 1581342064.80 151.5686 60.0011 32.0000 1.9816 1.9830 417.3298 417.6943 0.0548 -1.0000 -1.0000 4034464 1581342064.90 151.5686 60.0011 32.0000 1.9813 1.9827 417.4432 417.8064 0.0545 -1.0000 -1.0000 4034526 1581342065.00 151.5686 60.0011 32.0000 1.9807 1.9821 417.4405 417.8036 0.0547 -1.0000 -1.0000 4034589 1581342065.10 151.5686 60.0011 32.0000 1.9802 1.9817 417.4742 417.8387 0.0548 -1.0000 -1.0000 4034667 1581342065.20 151.5596 60.0011 32.0000 1.9813 1.9828 417.3043 417.6672 0.0546 -1.0000 -1.0000 4034729 1581342065.30 151.5596 60.0011 32.0000 1.9814 1.9828 417.2312 417.5948 0.0546 -1.0000 -1.0000 4034901 1581342065.40 151.5596 60.0011 32.0000 1.9813 1.9827 417.2391 417.6031 0.0548 -1.0000 -1.0000 4034979 1581342065.50 151.5596 60.0011 32.0000 1.9816 1.9830 417.3509 417.7137 0.0546 -1.0000 -1.0000 4035042 1581342065.60 151.5596 60.0011 32.0000 1.9811 1.9825 417.4480 417.8126 0.0548 -1.0000 -1.0000 4035104 1581342065.70 151.5745 60.0011 32.0000 1.9807 1.9821 417.4341 417.7974 0.0545 -1.0000 -1.0000 4035182 1581342065.80 151.5774 60.0011 32.0000 1.9813 1.9827 417.4689 417.8332 0.0547 -1.0000 -1.0000 4035245 1581342065.90 151.5774 60.0011 32.0000 1.9814 1.9828 417.3005 417.6641 0.0546 -1.0000 -1.0000 4035433 1581342066.00 151.5774 60.0011 32.0000 1.9813 1.9827 417.2355 417.5993 0.0548 -1.0000 -1.0000 4035495 1581342066.10 151.5774 60.0011 32.0000 1.9805 1.9819 417.4272 417.7923 0.0548 -1.0000 -1.0000 4035557 1581342066.20 151.5774 60.0011 32.0000 1.9793 1.9807 417.3941 417.7578 0.0547 -1.0000 -1.0000 4035620 1581342066.30 151.5647 60.0011 32.0000 1.9801 1.9815 417.4727 417.8365 0.0547 -1.0000 -1.0000 4035682 1581342066.40 151.5647 60.0011 32.0000 1.9803 1.9818 417.3618 417.7269 0.0549 -1.0000 -1.0000 4035917 1581342066.50 151.5647 60.0011 32.0000 1.9815 1.9830 417.2295 417.5934 0.0547 -1.0000 -1.0000 4035995 1581342066.60 151.5647 60.0011 32.0000 1.9817 1.9831 417.2238 417.5873 0.0547 -1.0000 -1.0000 4036057 1581342066.70 151.5647 60.0011 32.0000 1.9807 1.9822 417.2924 417.6556 0.0546 -1.0000 -1.0000 4036120 1581342066.80 151.5866 60.0011 32.0000 1.9803 1.9817 417.4492 417.8129 0.0546 -1.0000 -1.0000 4036182 1581342066.90 151.6523 60.0011 32.0000 1.9803 1.9818 417.3311 417.6955 0.0547 -1.0000 -1.0000 4036417 1581342067.00 151.6523 60.0011 32.0000 1.9809 1.9824 417.4136 417.7771 0.0547 -1.0000 -1.0000 4036479 1581342067.10 151.6523 60.0011 32.0000 1.9811 1.9825 417.2539 417.6173 0.0546 -1.0000 -1.0000 4036557 1581342067.20 151.6523 60.0011 32.0000 1.9814 1.9828 417.2389 417.6044 0.0549 -1.0000 -1.0000 4036620 1581342067.30 151.6523 60.0011 32.0000 1.9809 1.9823 417.3373 417.7006 0.0546 -1.0000 -1.0000 4036682 1581342067.40 151.5717 60.0011 32.0000 1.9800 1.9814 417.4497 417.8139 0.0548 -1.0000 -1.0000 4036761 1581342067.50 151.5717 60.0011 32.0000 1.9803 1.9818 417.2717 417.6350 0.0546 -1.0000 -1.0000 4036823 1581342067.60 151.5717 60.0011 32.0000 1.9804 1.9818 417.2921 417.6561 0.0547 -1.0000 -1.0000 4036885 1581342067.70 151.5717 60.0011 32.0000 1.9809 1.9824 417.2719 417.6366 0.0548 -1.0000 -1.0000 4036964 1581342067.80 151.5717 60.0011 32.0000 1.9809 1.9823 417.1244 417.4877 0.0546 -1.0000 -1.0000 4037026 1581342067.90 151.5330 60.0011 32.0000 1.9802 1.9816 417.3385 417.7025 0.0548 -1.0000 -1.0000 4037214 1581342068.00 151.5254 60.0011 32.0000 1.9804 1.9818 417.3944 417.7580 0.0546 -1.0000 -1.0000 4037276 1581342068.10 151.5254 60.0011 32.0000 1.9809 1.9823 417.3780 417.7428 0.0548 -1.0000 -1.0000 4037339 1581342068.20 151.5254 60.0011 32.0000 1.9808 1.9823 417.3563 417.7210 0.0549 -1.0000 -1.0000 4037417 1581342068.30 151.5254 60.0011 32.0000 1.9814 1.9828 417.2552 417.6197 0.0548 -1.0000 -1.0000 4037479 1581342068.40 151.5254 60.0011 32.0000 1.9818 1.9833 417.2472 417.6104 0.0546 -1.0000 -1.0000 4037714 1581342068.50 151.4554 60.0011 32.0000 1.9811 1.9825 417.2414 417.6050 0.0547 -1.0000 -1.0000 4037792 1581342068.60 151.4554 60.0011 32.0000 1.9810 1.9824 417.3400 417.7043 0.0547 -1.0000 -1.0000 4037854 1581342068.70 151.4554 60.0011 32.0000 1.9795 1.9809 417.3876 417.7513 0.0547 -1.0000 -1.0000 4037917 1581342068.80 151.4554 60.0011 32.0000 1.9808 1.9822 417.3649 417.7290 0.0547 -1.0000 -1.0000 4037995 1581342068.90 151.4554 60.0011 32.0000 1.9817 1.9832 417.3975 417.7611 0.0546 -1.0000 -1.0000 4038073 1581342069.00 151.5579 60.0011 32.0000 1.9811 1.9825 417.3938 417.7578 0.0548 -1.0000 -1.0000 4038214 1581342069.10 151.5649 60.0011 32.0000 1.9819 1.9833 417.2474 417.6110 0.0547 -1.0000 -1.0000 4038292 1581342069.20 151.5649 60.0011 32.0000 1.9817 1.9831 417.1580 417.5214 0.0547 -1.0000 -1.0000 4038354 1581342069.30 151.5649 60.0011 32.0000 1.9814 1.9829 417.3029 417.6666 0.0546 -1.0000 -1.0000 4038417 1581342069.40 151.5649 60.0011 32.0000 1.9804 1.9818 417.5064 417.8705 0.0548 -1.0000 -1.0000 4038495 1581342069.50 151.5662 60.0010 32.0000 1.9805 1.9820 417.3952 417.7597 0.0547 -1.0000 -1.0000 4038714 1581342069.60 151.5724 60.0007 32.0000 1.9811 1.9825 417.2948 417.6584 0.0547 -1.0000 -1.0000 4038792 1581342069.70 151.5724 60.0007 32.0000 1.9812 1.9827 417.1163 417.4808 0.0548 -1.0000 -1.0000 4038854 1581342069.80 151.5724 60.0007 32.0000 1.9817 1.9831 417.1466 417.5090 0.0546 -1.0000 -1.0000 4038917 1581342069.90 151.5724 60.0007 32.0000 1.9818 1.9832 417.1997 417.5637 0.0547 -1.0000 -1.0000 4038995 1581342070.00 151.5724 60.0007 32.0000 1.9806 1.9820 417.2521 417.6148 0.0546 -1.0000 -1.0000 4039214 1581342070.10 151.4304 60.0007 32.0000 1.9805 1.9820 417.4076 417.7715 0.0547 -1.0000 -1.0000 4039276 1581342070.20 151.4276 60.0007 32.0000 1.9808 1.9822 417.3495 417.7137 0.0548 -1.0000 -1.0000 4039354 1581342070.30 151.4276 60.0007 32.0000 1.9805 1.9820 417.3679 417.7310 0.0546 -1.0000 -1.0000 4039417 1581342070.40 151.4276 60.0007 32.0000 1.9810 1.9824 417.3104 417.6743 0.0547 -1.0000 -1.0000 4039479 1581342070.50 151.4276 60.0007 32.0000 1.9812 1.9826 417.1897 417.5531 0.0547 -1.0000 -1.0000 4039714 1581342070.60 151.4509 60.0007 32.0000 1.9809 1.9823 417.2604 417.6228 0.0545 -1.0000 -1.0000 4039776 1581342070.70 151.4809 60.0007 32.0000 1.9805 1.9819 417.3212 417.6846 0.0546 -1.0000 -1.0000 4039839 1581342070.80 151.4809 60.0007 32.0000 1.9808 1.9822 417.4192 417.7814 0.0544 -1.0000 -1.0000 4039917 1581342070.90 151.4809 60.0007 32.0000 1.9804 1.9818 417.3787 417.7428 0.0548 -1.0000 -1.0000 4039979 1581342071.00 151.4809 60.0007 32.0000 1.9803 1.9817 417.3119 417.6757 0.0546 -1.0000 -1.0000 4040198 1581342071.10 151.4809 60.0007 32.0000 1.9809 1.9824 417.2415 417.6047 0.0546 -1.0000 -1.0000 4040276 1581342071.20 151.5403 60.0007 32.0000 1.9816 1.9830 417.2133 417.5773 0.0548 -1.0000 -1.0000 4040339 1581342071.30 151.5403 60.0007 32.0000 1.9812 1.9827 417.3494 417.7134 0.0547 -1.0000 -1.0000 4040401 1581342071.40 151.5403 60.0007 32.0000 1.9805 1.9819 417.4088 417.7734 0.0548 -1.0000 -1.0000 4040479 1581342071.50 151.5403 60.0007 32.0000 1.9807 1.9821 417.4048 417.7698 0.0549 -1.0000 -1.0000 4041448 1581342071.60 151.5403 60.0007 32.0000 1.9815 1.9829 417.2260 417.5903 0.0547 -1.0000 -1.0000 4041526 1581342071.70 151.4418 60.0007 32.0000 1.9815 1.9829 417.2118 417.5747 0.0545 -1.0000 -1.0000 4041604 1581342071.80 151.4418 60.0007 32.0000 1.9810 1.9824 417.2027 417.5662 0.0547 -1.0000 -1.0000 4041667 1581342071.90 151.4418 60.0007 32.0000 1.9802 1.9816 417.3447 417.7083 0.0547 -1.0000 -1.0000 4041729 1581342072.00 151.4418 60.0007 32.0000 1.9808 1.9822 417.4872 417.8512 0.0547 -1.0000 -1.0000 4041792 1581342072.10 151.4418 60.0007 32.0000 1.9807 1.9821 417.3346 417.6980 0.0546 -1.0000 -1.0000 4041854 1581342072.20 151.4694 60.0007 32.0000 1.9817 1.9832 417.2715 417.6350 0.0547 -1.0000 -1.0000 4041933 1581342072.30 151.5432 60.0007 32.0000 1.9818 1.9832 417.2031 417.5661 0.0546 -1.0000 -1.0000 4041995 1581342072.40 151.5432 60.0007 32.0000 1.9818 1.9833 417.1795 417.5436 0.0548 -1.0000 -1.0000 4042057 1581342072.50 151.5432 60.0007 32.0000 1.9813 1.9827 417.2533 417.6177 0.0548 -1.0000 -1.0000 4042136 1581342072.60 151.5432 60.0007 32.0000 1.9804 1.9818 417.4209 417.7859 0.0548 -1.0000 -1.0000 4042198 1581342072.70 151.5432 60.0007 32.0000 1.9806 1.9820 417.2403 417.6034 0.0547 -1.0000 -1.0000 4042261 1581342072.80 151.5004 60.0007 32.0000 1.9805 1.9819 417.2642 417.6276 0.0546 -1.0000 -1.0000 4042323 1581342072.90 151.5004 60.0007 32.0000 1.9811 1.9825 417.1595 417.5245 0.0549 -1.0000 -1.0000 4042417 1581342073.00 151.5004 60.0007 32.0000 1.9810 1.9824 417.1927 417.5565 0.0547 -1.0000 -1.0000 4042479 1581342073.10 151.5004 60.0007 32.0000 1.9814 1.9828 417.3118 417.6754 0.0546 -1.0000 -1.0000 4042542 1581342073.20 151.5004 60.0007 32.0000 1.9804 1.9818 417.4500 417.8141 0.0547 -1.0000 -1.0000 4042604 1581342073.30 151.4778 60.0007 32.0000 1.9803 1.9817 417.4226 417.7861 0.0546 -1.0000 -1.0000 4042667 1581342073.40 151.4569 60.0007 32.0000 1.9802 1.9816 417.3325 417.6957 0.0546 -1.0000 -1.0000 4042745 1581342073.50 151.4569 60.0007 32.0000 1.9814 1.9828 417.1359 417.4988 0.0546 -1.0000 -1.0000 4042917 1581342073.60 151.4569 60.0007 32.0000 1.9819 1.9834 417.1823 417.5448 0.0545 -1.0000 -1.0000 4042979 1581342073.70 151.4569 60.0007 32.0000 1.9809 1.9823 417.1826 417.5451 0.0545 -1.0000 -1.0000 4043057 1581342073.80 151.4569 60.0007 32.0000 1.9810 1.9824 417.4217 417.7853 0.0547 -1.0000 -1.0000 4043120 1581342073.90 151.4793 60.0007 32.0000 1.9802 1.9816 417.3234 417.6874 0.0547 -1.0000 -1.0000 4043198 1581342074.00 151.4793 60.0007 32.0000 1.9818 1.9832 417.2994 417.6626 0.0546 -1.0000 -1.0000 4043417 1581342074.10 151.4793 60.0007 32.0000 1.9817 1.9831 417.1910 417.5537 0.0546 -1.0000 -1.0000 4043479 1581342074.20 151.4793 60.0007 32.0000 1.9812 1.9826 417.2332 417.5966 0.0546 -1.0000 -1.0000 4043557 1581342074.30 151.4793 60.0007 32.0000 1.9813 1.9828 417.2925 417.6559 0.0546 -1.0000 -1.0000 4043620 1581342074.40 151.4927 60.0007 32.0000 1.9808 1.9822 417.4560 417.8203 0.0547 -1.0000 -1.0000 4043682 1581342074.50 151.5566 60.0007 32.0000 1.9805 1.9819 417.4535 417.8171 0.0547 -1.0000 -1.0000 4044182 1581342074.60 151.5566 60.0007 32.0000 1.9814 1.9828 417.4342 417.7986 0.0547 -1.0000 -1.0000 4044245 1581342074.70 151.5566 60.0007 32.0000 1.9817 1.9831 417.2375 417.6017 0.0548 -1.0000 -1.0000 4044307 1581342074.80 151.5566 60.0007 32.0000 1.9807 1.9821 417.1414 417.5052 0.0547 -1.0000 -1.0000 4044386 1581342074.90 151.5566 60.0007 32.0000 1.9797 1.9811 417.3504 417.7139 0.0546 -1.0000 -1.0000 4044448 1581342075.00 151.5184 60.0008 32.0000 1.9795 1.9809 417.4004 417.7638 0.0546 -1.0000 -1.0000 4044511 1581342075.10 151.5184 60.0008 32.0000 1.9801 1.9816 417.4190 417.7820 0.0545 -1.0000 -1.0000 4044651 1581342075.20 151.5184 60.0008 32.0000 1.9806 1.9820 417.2726 417.6362 0.0547 -1.0000 -1.0000 4044714 1581342075.30 151.5184 60.0008 32.0000 1.9814 1.9828 417.1752 417.5389 0.0547 -1.0000 -1.0000 4044776 1581342075.40 151.5184 60.0008 32.0000 1.9811 1.9825 417.2372 417.6005 0.0546 -1.0000 -1.0000 4044854 1581342075.50 151.5031 60.0008 32.0000 1.9811 1.9825 417.3508 417.7143 0.0547 -1.0000 -1.0000 4044917 1581342075.60 151.4884 60.0008 32.0000 1.9798 1.9812 417.4257 417.7900 0.0548 -1.0000 -1.0000 4045198 1581342075.70 151.4884 60.0008 32.0000 1.9809 1.9824 417.3728 417.7365 0.0546 -1.0000 -1.0000 4045276 1581342075.80 151.4884 60.0008 32.0000 1.9812 1.9826 417.2960 417.6592 0.0546 -1.0000 -1.0000 4045339 1581342075.90 151.4884 60.0008 32.0000 1.9821 1.9835 417.1484 417.5112 0.0546 -1.0000 -1.0000 4045401 1581342076.00 151.4884 60.0008 32.0000 1.9805 1.9819 417.2198 417.5826 0.0545 -1.0000 -1.0000 4045464 1581342076.10 151.3774 60.0008 32.0000 1.9801 1.9816 417.3743 417.7371 0.0546 -1.0000 -1.0000 4045542 1581342076.20 151.3774 60.0008 32.0000 1.9802 1.9816 417.5128 417.8769 0.0548 -1.0000 -1.0000 4045604 1581342076.30 151.3774 60.0008 32.0000 1.9806 1.9820 417.3935 417.7576 0.0546 -1.0000 -1.0000 4045667 1581342076.40 151.3774 60.0008 32.0000 1.9807 1.9822 417.3024 417.6672 0.0549 -1.0000 -1.0000 4045729 1581342076.50 151.3774 60.0008 32.0000 1.9817 1.9831 417.1866 417.5500 0.0547 -1.0000 -1.0000 4045807 1581342076.60 151.4511 60.0008 32.0000 1.9803 1.9818 417.2356 417.5986 0.0545 -1.0000 -1.0000 4045901 1581342076.70 151.4807 60.0008 32.0000 1.9805 1.9820 417.2203 417.5831 0.0546 -1.0000 -1.0000 4045964 1581342076.80 151.4807 60.0008 32.0000 1.9807 1.9821 417.4323 417.7961 0.0547 -1.0000 -1.0000 4046042 1581342076.90 151.4807 60.0008 32.0000 1.9799 1.9813 417.3880 417.7516 0.0547 -1.0000 -1.0000 4046104 1581342077.00 151.4807 60.0008 32.0000 1.9801 1.9815 417.2439 417.6076 0.0547 -1.0000 -1.0000 4046167 1581342077.10 151.4807 60.0008 32.0000 1.9810 1.9824 417.2326 417.5954 0.0545 -1.0000 -1.0000 4046448 1581342077.20 151.3704 60.0008 32.0000 1.9800 1.9814 417.3650 417.7283 0.0547 -1.0000 -1.0000 4046511 1581342077.30 151.3704 60.0008 32.0000 1.9800 1.9814 417.4272 417.7906 0.0546 -1.0000 -1.0000 4046573 1581342077.40 151.3704 60.0008 32.0000 1.9797 1.9811 417.4015 417.7651 0.0546 -1.0000 -1.0000 4046651 1581342077.50 151.3704 60.0008 32.0000 1.9805 1.9819 417.2903 417.6537 0.0547 -1.0000 -1.0000 4046714 1581342077.60 151.3704 60.0008 32.0000 1.9813 1.9827 417.2367 417.6006 0.0547 -1.0000 -1.0000 4046932 1581342077.70 151.4091 60.0008 32.0000 1.9817 1.9831 417.1558 417.5190 0.0547 -1.0000 -1.0000 4047011 1581342077.80 151.4091 60.0008 32.0000 1.9804 1.9819 417.2155 417.5779 0.0544 -1.0000 -1.0000 4047073 1581342077.90 151.4091 60.0008 32.0000 1.9803 1.9817 417.2717 417.6342 0.0545 -1.0000 -1.0000 4047151 1581342078.00 151.4091 60.0008 32.0000 1.9804 1.9818 417.4587 417.8218 0.0546 -1.0000 -1.0000 4047214 1581342078.10 151.4091 60.0008 32.0000 1.9806 1.9821 417.4100 417.7732 0.0546 -1.0000 -1.0000 4047948 1581342078.20 151.4380 60.0008 32.0000 1.9810 1.9825 417.3277 417.6905 0.0546 -1.0000 -1.0000 4048026 1581342078.30 151.5704 60.0008 32.0000 1.9807 1.9821 417.2275 417.5906 0.0546 -1.0000 -1.0000 4048089 1581342078.40 151.5704 60.0008 32.0000 1.9804 1.9819 417.3361 417.6985 0.0544 -1.0000 -1.0000 4048167 1581342078.50 151.5704 60.0008 32.0000 1.9806 1.9821 417.4446 417.8079 0.0546 -1.0000 -1.0000 4048245 1581342078.60 151.5704 60.0008 32.0000 1.9802 1.9816 417.3981 417.7616 0.0546 -1.0000 -1.0000 4048307 1581342078.70 151.5704 60.0008 32.0000 1.9809 1.9824 417.2771 417.6397 0.0545 -1.0000 -1.0000 4048464 1581342078.80 151.4456 60.0008 32.0000 1.9805 1.9820 417.1982 417.5620 0.0547 -1.0000 -1.0000 4048526 1581342078.90 151.4456 60.0008 32.0000 1.9813 1.9827 417.1135 417.4768 0.0546 -1.0000 -1.0000 4048589 1581342079.00 151.4456 60.0008 32.0000 1.9808 1.9823 417.2392 417.6021 0.0546 -1.0000 -1.0000 4048651 1581342079.10 151.4456 60.0008 32.0000 1.9804 1.9818 417.3363 417.6995 0.0546 -1.0000 -1.0000 4048729 1581342079.20 151.4456 60.0008 32.0000 1.9806 1.9820 417.3905 417.7532 0.0545 -1.0000 -1.0000 4048792 1581342079.30 151.4642 60.0008 32.0000 1.9804 1.9818 417.4956 417.8591 0.0546 -1.0000 -1.0000 4048854 1581342079.40 151.4752 60.0008 32.0000 1.9819 1.9833 417.1801 417.5427 0.0546 -1.0000 -1.0000 4048932 1581342079.50 151.4752 60.0008 32.0000 1.9808 1.9822 417.2002 417.5629 0.0545 -1.0000 -1.0000 4048995 1581342079.60 151.4752 60.0008 32.0000 1.9802 1.9816 417.3085 417.6721 0.0547 -1.0000 -1.0000 4049057 1581342079.70 151.4752 60.0008 32.0000 1.9809 1.9823 417.3852 417.7487 0.0547 -1.0000 -1.0000 4049667 1581342079.80 151.4752 60.0008 32.0000 1.9811 1.9825 417.3974 417.7603 0.0545 -1.0000 -1.0000 4049745 1581342079.90 151.4752 60.0008 32.0000 1.9817 1.9831 417.3084 417.6716 0.0546 -1.0000 -1.0000 4049823 1581342080.00 151.4952 60.0008 32.0000 1.9815 1.9829 417.2650 417.6286 0.0547 -1.0000 -1.0000 4049886 1581342080.10 151.4952 60.0008 32.0000 1.9823 1.9838 417.1851 417.5483 0.0546 -1.0000 -1.0000 4049948 1581342080.20 151.4952 60.0008 32.0000 1.9811 1.9825 417.3285 417.6909 0.0545 -1.0000 -1.0000 4050011 1581342080.30 151.4952 60.0008 32.0000 1.9808 1.9822 417.3225 417.6860 0.0546 -1.0000 -1.0000 4050073 1581342080.40 151.4952 60.0008 32.0000 1.9802 1.9816 417.3933 417.7569 0.0547 -1.0000 -1.0000 4050136 1581342080.50 151.4146 60.0008 32.0000 1.9805 1.9819 417.2776 417.6406 0.0546 -1.0000 -1.0000 4050229 1581342080.60 151.4005 60.0008 32.0000 1.9803 1.9817 417.2416 417.6044 0.0546 -1.0000 -1.0000 4050292 1581342080.70 151.4005 60.0008 32.0000 1.9803 1.9817 417.1491 417.5122 0.0546 -1.0000 -1.0000 4050354 1581342080.80 151.4005 60.0008 32.0000 1.9805 1.9819 417.3610 417.7232 0.0545 -1.0000 -1.0000 4050417 1581342080.90 151.4005 60.0008 32.0000 1.9803 1.9818 417.3468 417.7113 0.0547 -1.0000 -1.0000 4050479 1581342081.00 151.4051 60.0008 32.0000 1.9803 1.9818 417.2990 417.6622 0.0546 -1.0000 -1.0000 4050542 1581342081.10 151.4621 60.0008 32.0000 1.9810 1.9824 417.2113 417.5743 0.0546 -1.0000 -1.0000 4050620 1581342081.20 151.4621 60.0008 32.0000 1.9807 1.9821 417.2462 417.6100 0.0547 -1.0000 -1.0000 4050729 1581342081.30 151.4621 60.0008 32.0000 1.9811 1.9825 417.2257 417.5888 0.0546 -1.0000 -1.0000 4050792 1581342081.40 151.4621 60.0008 32.0000 1.9802 1.9816 417.3098 417.6730 0.0546 -1.0000 -1.0000 4050854 1581342081.50 151.4621 60.0008 32.0000 1.9796 1.9810 417.3868 417.7501 0.0546 -1.0000 -1.0000 4050917 1581342081.60 151.4621 60.0008 32.0000 1.9802 1.9816 417.2570 417.6203 0.0546 -1.0000 -1.0000 4050979 1581342081.70 151.4655 60.0008 32.0000 1.9811 1.9825 417.1584 417.5206 0.0544 -1.0000 -1.0000 4051057 1581342081.80 151.4655 60.0008 32.0000 1.9816 1.9830 417.1419 417.5045 0.0545 -1.0000 -1.0000 4051120 1581342081.90 151.4655 60.0008 32.0000 1.9797 1.9811 417.2490 417.6120 0.0547 -1.0000 -1.0000 4051198 1581342082.00 151.4655 60.0008 32.0000 1.9801 1.9815 417.3439 417.7065 0.0544 -1.0000 -1.0000 4051260 1581342082.10 151.4655 60.0008 32.0000 1.9804 1.9818 417.2486 417.6114 0.0546 -1.0000 -1.0000 4051323 1581342082.20 151.4784 60.0008 32.0000 1.9810 1.9824 417.2918 417.6552 0.0546 -1.0000 -1.0000 4051464 1581342082.30 151.4911 60.0008 32.0000 1.9812 1.9826 417.1992 417.5625 0.0546 -1.0000 -1.0000 4051526 1581342082.40 151.4911 60.0008 32.0000 1.9813 1.9827 417.3357 417.6982 0.0545 -1.0000 -1.0000 4051589 1581342082.50 151.4911 60.0008 32.0000 1.9799 1.9813 417.4552 417.8184 0.0546 -1.0000 -1.0000 4051667 1581342082.60 151.4911 60.0008 32.0000 1.9801 1.9815 417.4124 417.7761 0.0547 -1.0000 -1.0000 4051729 1581342082.70 151.4911 60.0008 32.0000 1.9802 1.9816 417.3888 417.7530 0.0547 -1.0000 -1.0000 4052151 1581342082.80 151.3846 60.0008 32.0000 1.9808 1.9822 417.1891 417.5527 0.0547 -1.0000 -1.0000 4052229 1581342082.90 151.3846 60.0008 32.0000 1.9812 1.9827 417.1776 417.5410 0.0546 -1.0000 -1.0000 4052292 1581342083.00 151.3846 60.0008 32.0000 1.9803 1.9817 417.3150 417.6791 0.0547 -1.0000 -1.0000 4052354 1581342083.10 151.3846 60.0008 32.0000 1.9802 1.9816 417.4523 417.8152 0.0545 -1.0000 -1.0000 4052432 1581342083.20 151.3846 60.0008 32.0000 1.9802 1.9816 417.3634 417.7265 0.0546 -1.0000 -1.0000 4052698 1581342083.30 151.3916 60.0008 32.0000 1.9802 1.9816 417.3412 417.7043 0.0545 -1.0000 -1.0000 4052760 1581342083.40 151.3958 60.0008 32.0000 1.9813 1.9828 417.2563 417.6191 0.0546 -1.0000 -1.0000 4052839 1581342083.50 151.3958 60.0008 32.0000 1.9812 1.9826 417.1406 417.5035 0.0546 -1.0000 -1.0000 4052901 1581342083.60 151.3958 60.0008 32.0000 1.9806 1.9820 417.2104 417.5732 0.0545 -1.0000 -1.0000 4052964 1581342083.70 151.3958 60.0008 32.0000 1.9803 1.9817 417.3181 417.6804 0.0545 -1.0000 -1.0000 4053229 1581342083.80 151.3958 60.0008 32.0000 1.9798 1.9812 417.3812 417.7447 0.0546 -1.0000 -1.0000 4053292 1581342083.90 151.5629 60.0008 32.0000 1.9809 1.9824 417.4056 417.7680 0.0544 -1.0000 -1.0000 4053370 1581342084.00 151.5629 60.0008 32.0000 1.9814 1.9828 417.3750 417.7373 0.0545 -1.0000 -1.0000 4053433 1581342084.10 151.5629 60.0008 32.0000 1.9811 1.9825 417.3235 417.6863 0.0545 -1.0000 -1.0000 4053495 1581342084.20 151.5629 60.0008 32.0000 1.9814 1.9829 417.2072 417.5698 0.0545 -1.0000 -1.0000 4053557 1581342084.30 151.5629 60.0008 32.0000 1.9807 1.9822 417.2593 417.6218 0.0545 -1.0000 -1.0000 4053933 1581342084.40 151.5558 60.0008 32.0000 1.9804 1.9819 417.4293 417.7919 0.0545 -1.0000 -1.0000 4053995 1581342084.50 151.5500 60.0008 32.0000 1.9800 1.9814 417.3977 417.7605 0.0545 -1.0000 -1.0000 4054073 1581342084.60 151.5500 60.0008 32.0000 1.9803 1.9817 417.4191 417.7820 0.0546 -1.0000 -1.0000 4054136 1581342084.70 151.5500 60.0008 32.0000 1.9810 1.9824 417.2104 417.5738 0.0546 -1.0000 -1.0000 4054198 1581342084.80 151.5500 60.0008 32.0000 1.9819 1.9833 417.2774 417.6405 0.0546 -1.0000 -1.0000 4054432 1581342084.90 151.5500 60.0008 32.0000 1.9819 1.9833 417.1288 417.4912 0.0545 -1.0000 -1.0000 4054495 1581342085.00 151.4295 60.0010 32.0000 1.9808 1.9822 417.4525 417.8151 0.0545 -1.0000 -1.0000 4054557 1581342085.10 151.4295 60.0010 32.0000 1.9800 1.9814 417.4431 417.8057 0.0545 -1.0000 -1.0000 4054636 1581342085.20 151.4295 60.0010 32.0000 1.9804 1.9818 417.3756 417.7384 0.0546 -1.0000 -1.0000 4054698 1581342085.30 151.4295 60.0010 32.0000 1.9813 1.9827 417.2036 417.5666 0.0546 -1.0000 -1.0000 4054932 1581342085.40 151.4295 60.0010 32.0000 1.9822 1.9836 417.1766 417.5399 0.0547 -1.0000 -1.0000 4054995 1581342085.50 151.4468 60.0010 32.0000 1.9819 1.9833 417.0974 417.4609 0.0547 -1.0000 -1.0000 4055057 1581342085.60 151.4554 60.0010 32.0000 1.9808 1.9822 417.2399 417.6027 0.0545 -1.0000 -1.0000 4055120 1581342085.70 151.4554 60.0010 32.0000 1.9802 1.9816 417.3716 417.7346 0.0546 -1.0000 -1.0000 4055198 1581342085.80 151.4554 60.0010 32.0000 1.9807 1.9822 417.3896 417.7518 0.0545 -1.0000 -1.0000 4055433 1581342085.90 151.4554 60.0010 32.0000 1.9813 1.9827 417.2768 417.6404 0.0546 -1.0000 -1.0000 4055495 1581342086.00 151.4554 60.0010 32.0000 1.9813 1.9827 417.2346 417.5976 0.0546 -1.0000 -1.0000 4055557 1581342086.10 151.4554 60.0010 32.0000 1.9809 1.9823 417.2898 417.6516 0.0544 -1.0000 -1.0000 4055620 1581342086.20 151.4149 60.0010 32.0000 1.9800 1.9815 417.3881 417.7513 0.0546 -1.0000 -1.0000 4055698 1581342086.30 151.4125 60.0010 32.0000 1.9802 1.9816 417.4403 417.8031 0.0545 -1.0000 -1.0000 4055964 1581342086.40 151.4125 60.0010 32.0000 1.9803 1.9817 417.2761 417.6382 0.0545 -1.0000 -1.0000 4056026 1581342086.50 151.4125 60.0010 32.0000 1.9813 1.9827 417.2494 417.6122 0.0546 -1.0000 -1.0000 4056089 1581342086.60 151.4125 60.0010 32.0000 1.9818 1.9832 417.2274 417.5901 0.0545 -1.0000 -1.0000 4056151 1581342086.70 151.4285 60.0010 32.0000 1.9825 1.9839 417.1832 417.5459 0.0546 -1.0000 -1.0000 4056214 1581342086.80 151.6438 60.0010 32.0000 1.9818 1.9832 417.3843 417.7471 0.0545 -1.0000 -1.0000 4056948 1581342086.90 151.6438 60.0010 32.0000 1.9817 1.9831 417.4492 417.8118 0.0545 -1.0000 -1.0000 4057026 1581342087.00 151.6438 60.0010 32.0000 1.9816 1.9830 417.3931 417.7555 0.0545 -1.0000 -1.0000 4057073 1581342087.10 151.6438 60.0010 32.0000 1.9819 1.9833 417.4591 417.8211 0.0544 -1.0000 -1.0000 4057167 1581342087.20 151.6438 60.0010 32.0000 1.9823 1.9837 417.3142 417.6760 0.0544 -1.0000 -1.0000 4057229 1581342087.30 151.6295 60.0010 32.0000 1.9820 1.9834 417.2489 417.6099 0.0544 -1.0000 -1.0000 4057292 1581342087.40 151.5682 60.0010 32.0000 1.9808 1.9822 417.2200 417.5828 0.0545 -1.0000 -1.0000 4057370 1581342087.50 151.5682 60.0010 32.0000 1.9814 1.9828 417.3813 417.7450 0.0547 -1.0000 -1.0000 4057433 1581342087.60 151.5682 60.0010 32.0000 1.9813 1.9828 417.4301 417.7932 0.0546 -1.0000 -1.0000 4057495 1581342087.70 151.5682 60.0010 32.0000 1.9812 1.9826 417.3596 417.7219 0.0544 -1.0000 -1.0000 4057573 1581342087.80 151.5682 60.0010 32.0000 1.9819 1.9833 417.2570 417.6204 0.0546 -1.0000 -1.0000 4057636 1581342087.90 151.4337 60.0010 32.0000 1.9812 1.9826 417.2584 417.6211 0.0545 -1.0000 -1.0000 4057714 1581342088.00 151.4337 60.0010 32.0000 1.9811 1.9825 417.2184 417.5802 0.0544 -1.0000 -1.0000 4057776 1581342088.10 151.4337 60.0010 32.0000 1.9809 1.9823 417.2196 417.5819 0.0545 -1.0000 -1.0000 4057839 1581342088.20 151.4337 60.0010 32.0000 1.9816 1.9830 417.2790 417.6417 0.0545 -1.0000 -1.0000 4057901 1581342088.30 151.4337 60.0010 32.0000 1.9815 1.9829 417.3734 417.7358 0.0545 -1.0000 -1.0000 4057964 1581342088.40 151.4987 60.0010 32.0000 1.9812 1.9826 417.2266 417.5904 0.0547 -1.0000 -1.0000 4058026 1581342088.50 151.5903 60.0010 32.0000 1.9820 1.9834 417.2486 417.6114 0.0545 -1.0000 -1.0000 4058104 1581342088.60 151.5903 60.0010 32.0000 1.9812 1.9826 417.2552 417.6177 0.0545 -1.0000 -1.0000 4058167 1581342088.70 151.5903 60.0010 32.0000 1.9805 1.9819 417.3121 417.6752 0.0546 -1.0000 -1.0000 4058229 1581342088.80 151.5903 60.0010 32.0000 1.9811 1.9826 417.3621 417.7251 0.0545 -1.0000 -1.0000 4058307 1581342088.90 151.5903 60.0010 32.0000 1.9809 1.9823 417.3436 417.7074 0.0547 -1.0000 -1.0000 4058432 1581342089.00 151.4409 60.0010 32.0000 1.9810 1.9824 417.3794 417.7431 0.0547 -1.0000 -1.0000 4058495 1581342089.10 151.4328 60.0010 32.0000 1.9815 1.9829 417.2851 417.6481 0.0546 -1.0000 -1.0000 4058557 1581342089.20 151.4328 60.0010 32.0000 1.9811 1.9825 417.1654 417.5286 0.0546 -1.0000 -1.0000 4058620 1581342089.30 151.4328 60.0010 32.0000 1.9816 1.9830 417.1481 417.5111 0.0546 -1.0000 -1.0000 4058682 1581342089.40 151.4328 60.0010 32.0000 1.9818 1.9832 417.3369 417.7003 0.0547 -1.0000 -1.0000 4058932 1581342089.50 151.4969 60.0006 32.0000 1.9811 1.9825 417.4418 417.8053 0.0546 -1.0000 -1.0000 4058995 1581342089.60 151.5931 60.0001 32.0000 1.9804 1.9818 417.3173 417.6805 0.0546 -1.0000 -1.0000 4059057 1581342089.70 151.5931 60.0001 32.0000 1.9816 1.9830 417.1954 417.5581 0.0545 -1.0000 -1.0000 4059136 1581342089.80 151.5931 60.0001 32.0000 1.9809 1.9824 417.1539 417.5156 0.0544 -1.0000 -1.0000 4059198 1581342089.90 151.5931 60.0001 32.0000 1.9806 1.9820 417.2540 417.6165 0.0545 -1.0000 -1.0000 4059448 1581342090.00 151.5931 60.0001 32.0000 1.9798 1.9812 417.3579 417.7204 0.0545 -1.0000 -1.0000 4059511 1581342090.10 151.5931 60.0001 32.0000 1.9805 1.9819 417.2716 417.6354 0.0547 -1.0000 -1.0000 4059573 1581342090.20 151.5685 60.0001 32.0000 1.9802 1.9817 417.1984 417.5620 0.0546 -1.0000 -1.0000 4059636 1581342090.30 151.5419 60.0001 32.0000 1.9811 1.9825 417.1867 417.5485 0.0544 -1.0000 -1.0000 4059698 1581342090.40 151.5419 60.0001 32.0000 1.9819 1.9834 417.1952 417.5586 0.0546 -1.0000 -1.0000 4059932 1581342090.50 151.5419 60.0001 32.0000 1.9816 1.9830 417.3318 417.6948 0.0546 -1.0000 -1.0000 4100010 1581342090.60 151.5419 60.0001 32.0000 1.9798 1.9813 417.4008 417.7640 0.0546 -1.0000 -1.0000 4100073 1581342090.70 151.5419 60.0001 32.0000 1.9800 1.9814 417.3921 417.7557 0.0546 -1.0000 -1.0000 4100136 1581342090.80 151.5525 60.0001 32.0000 1.9808 1.9822 417.3653 417.7286 0.0546 -1.0000 -1.0000 4100214 1581342090.90 151.5525 60.0001 32.0000 1.9817 1.9831 417.2901 417.6537 0.0547 -1.0000 -1.0000 4100401 1581342091.00 151.5525 60.0001 32.0000 1.9813 1.9827 417.1341 417.4971 0.0546 -1.0000 -1.0000 4100464 1581342091.10 151.5525 60.0001 32.0000 1.9803 1.9817 417.2706 417.6339 0.0547 -1.0000 -1.0000 4100542 1581342091.20 151.5525 60.0001 32.0000 1.9800 1.9814 417.3488 417.7119 0.0546 -1.0000 -1.0000 4100604 1581342091.30 151.5476 60.0001 32.0000 1.9801 1.9815 417.3719 417.7349 0.0546 -1.0000 -1.0000 4100667 1581342091.40 151.5212 60.0001 32.0000 1.9813 1.9827 417.2800 417.6438 0.0548 -1.0000 -1.0000 4100964 1581342091.50 151.5212 60.0001 32.0000 1.9815 1.9829 417.1266 417.4888 0.0544 -1.0000 -1.0000 4101042 1581342091.60 151.5212 60.0001 32.0000 1.9812 1.9826 417.2418 417.6046 0.0545 -1.0000 -1.0000 4101104 1581342091.70 151.5212 60.0001 32.0000 1.9805 1.9819 417.4418 417.8041 0.0545 -1.0000 -1.0000 4101182 1581342091.80 151.5212 60.0001 32.0000 1.9805 1.9819 417.4492 417.8122 0.0546 -1.0000 -1.0000 4101245 1581342091.90 151.5508 60.0001 32.0000 1.9804 1.9818 417.2911 417.6545 0.0546 -1.0000 -1.0000 4101729 1581342092.00 151.5508 60.0001 32.0000 1.9816 1.9830 417.2056 417.5691 0.0547 -1.0000 -1.0000 4101792 1581342092.10 151.5508 60.0001 32.0000 1.9810 1.9825 417.2591 417.6229 0.0547 -1.0000 -1.0000 4101854 1581342092.20 151.5508 60.0001 32.0000 1.9809 1.9823 417.2791 417.6431 0.0547 -1.0000 -1.0000 4101932 1581342092.30 151.5508 60.0001 32.0000 1.9804 1.9818 417.2720 417.6351 0.0546 -1.0000 -1.0000 4101995 1581342092.40 151.4520 60.0001 32.0000 1.9807 1.9821 417.3658 417.7295 0.0547 -1.0000 -1.0000 4102057 1581342092.50 151.4520 60.0001 32.0000 1.9801 1.9815 417.4122 417.7752 0.0546 -1.0000 -1.0000 4102136 1581342092.60 151.4520 60.0001 32.0000 1.9806 1.9820 417.3022 417.6653 0.0546 -1.0000 -1.0000 4102198 1581342092.70 151.4520 60.0001 32.0000 1.9812 1.9827 417.1025 417.4660 0.0547 -1.0000 -1.0000 4102260 1581342092.80 151.4520 60.0001 32.0000 1.9810 1.9824 417.2943 417.6575 0.0546 -1.0000 -1.0000 4102339 1581342092.90 151.4520 60.0001 32.0000 1.9798 1.9812 417.4106 417.7732 0.0544 -1.0000 -1.0000 4102401 1581342093.00 151.5566 60.0001 32.0000 1.9801 1.9815 417.4024 417.7660 0.0547 -1.0000 -1.0000 4102464 1581342093.10 151.5566 60.0001 32.0000 1.9812 1.9826 417.3882 417.7518 0.0546 -1.0000 -1.0000 4102526 1581342093.20 151.5566 60.0001 32.0000 1.9803 1.9817 417.2855 417.6488 0.0547 -1.0000 -1.0000 4102589 1581342093.30 151.5566 60.0001 32.0000 1.9807 1.9821 417.1433 417.5061 0.0546 -1.0000 -1.0000 4102651 1581342093.40 151.5566 60.0001 32.0000 1.9806 1.9820 417.2136 417.5771 0.0546 -1.0000 -1.0000 4102729 1581342093.50 151.3915 60.0001 32.0000 1.9804 1.9819 417.2353 417.5980 0.0545 -1.0000 -1.0000 4103011 1581342093.60 151.3901 60.0001 32.0000 1.9801 1.9815 417.3006 417.6639 0.0546 -1.0000 -1.0000 4103073 1581342093.70 151.3901 60.0001 32.0000 1.9804 1.9818 417.3529 417.7162 0.0546 -1.0000 -1.0000 4103151 1581342093.80 151.3901 60.0001 32.0000 1.9803 1.9817 417.4773 417.8409 0.0546 -1.0000 -1.0000 4103214 1581342093.90 151.3901 60.0001 32.0000 1.9818 1.9832 417.2682 417.6318 0.0547 -1.0000 -1.0000 4103276 1581342094.00 151.3901 60.0001 32.0000 1.9825 1.9839 417.2268 417.5900 0.0546 -1.0000 -1.0000 4103667 1581342094.10 151.5636 60.0001 32.0000 1.9813 1.9827 417.2211 417.5837 0.0545 -1.0000 -1.0000 4103729 1581342094.20 151.5636 60.0001 32.0000 1.9802 1.9816 417.4505 417.8145 0.0546 -1.0000 -1.0000 4103792 1581342094.30 151.5636 60.0001 32.0000 1.9800 1.9814 417.4199 417.7828 0.0546 -1.0000 -1.0000 4103870 1581342094.40 151.5636 60.0001 32.0000 1.9803 1.9817 417.3542 417.7178 0.0547 -1.0000 -1.0000 4103948 1581342094.50 151.5636 60.0001 32.0000 1.9805 1.9819 417.3305 417.6933 0.0546 -1.0000 -1.0000 4104011 1581342094.60 151.5636 60.0001 32.0000 1.9809 1.9824 417.2536 417.6177 0.0548 -1.0000 -1.0000 4104073 1581342094.70 151.5633 60.0001 32.0000 1.9807 1.9821 417.2943 417.6586 0.0547 -1.0000 -1.0000 4104151 1581342094.80 151.5506 60.0000 32.0000 1.9796 1.9810 417.4048 417.7672 0.0545 -1.0000 -1.0000 4104214 1581342094.90 151.5506 60.0000 32.0000 1.9805 1.9819 417.4887 417.8525 0.0547 -1.0000 -1.0000 4104276 1581342095.00 151.5506 60.0000 32.0000 1.9803 1.9818 417.3864 417.7495 0.0545 -1.0000 -1.0000 4104714 1581342095.10 151.5506 60.0000 32.0000 1.9815 1.9829 417.1649 417.5273 0.0545 -1.0000 -1.0000 4104776 1581342095.20 151.5506 60.0000 32.0000 1.9803 1.9818 417.2419 417.6055 0.0547 -1.0000 -1.0000 4104839 1581342095.30 151.5745 60.0000 32.0000 1.9809 1.9823 417.2652 417.6287 0.0546 -1.0000 -1.0000 4104901 1581342095.40 151.5745 60.0000 32.0000 1.9805 1.9819 417.3632 417.7278 0.0548 -1.0000 -1.0000 4104979 1581342095.50 151.5745 60.0000 32.0000 1.9807 1.9821 417.4111 417.7755 0.0548 -1.0000 -1.0000 4105042 1581342095.60 151.5745 60.0000 32.0000 1.9809 1.9824 417.3943 417.7594 0.0548 -1.0000 -1.0000 4105245 1581342095.70 151.5745 60.0000 32.0000 1.9819 1.9833 417.2605 417.6235 0.0546 -1.0000 -1.0000 4105323 1581342095.80 151.5745 60.0000 32.0000 1.9808 1.9822 417.1554 417.5188 0.0547 -1.0000 -1.0000 4105386 1581342095.90 151.5623 60.0000 32.0000 1.9808 1.9822 417.1627 417.5265 0.0547 -1.0000 -1.0000 4105448 1581342096.00 151.5317 60.0000 32.0000 1.9810 1.9824 417.2117 417.5756 0.0547 -1.0000 -1.0000 4105511 1581342096.10 151.5317 60.0000 32.0000 1.9808 1.9822 417.2949 417.6587 0.0547 -1.0000 -1.0000 4105698 1581342096.20 151.5317 60.0000 32.0000 1.9814 1.9828 417.3014 417.6649 0.0546 -1.0000 -1.0000 4105776 1581342096.30 151.5317 60.0000 32.0000 1.9819 1.9834 417.2534 417.6165 0.0547 -1.0000 -1.0000 4105839 1581342096.40 151.5317 60.0000 32.0000 1.9817 1.9831 417.2501 417.6143 0.0547 -1.0000 -1.0000 4105901 1581342096.50 151.4811 60.0000 32.0000 1.9806 1.9820 417.3695 417.7339 0.0548 -1.0000 -1.0000 4105964 1581342096.60 151.4811 60.0000 32.0000 1.9804 1.9819 417.4492 417.8128 0.0546 -1.0000 -1.0000 4106026 1581342096.70 151.4811 60.0000 32.0000 1.9800 1.9814 417.3732 417.7371 0.0548 -1.0000 -1.0000 4106089 1581342096.80 151.4811 60.0000 32.0000 1.9808 1.9822 417.3660 417.7302 0.0547 -1.0000 -1.0000 4106167 1581342096.90 151.4811 60.0000 32.0000 1.9813 1.9827 417.2198 417.5832 0.0547 -1.0000 -1.0000 4106229 1581342097.00 151.4748 60.0000 32.0000 1.9819 1.9833 417.2137 417.5772 0.0547 -1.0000 -1.0000 4106292 1581342097.10 151.4606 60.0000 32.0000 1.9811 1.9826 417.2904 417.6547 0.0547 -1.0000 -1.0000 4106432 1581342097.20 151.4606 60.0000 32.0000 1.9806 1.9820 417.3647 417.7280 0.0547 -1.0000 -1.0000 4106495 1581342097.30 151.4606 60.0000 32.0000 1.9813 1.9827 417.3104 417.6741 0.0547 -1.0000 -1.0000 4106557 1581342097.40 151.4606 60.0000 32.0000 1.9811 1.9825 417.2265 417.5903 0.0547 -1.0000 -1.0000 4106636 1581342097.50 151.4606 60.0000 32.0000 1.9808 1.9822 417.2302 417.5932 0.0546 -1.0000 -1.0000 4106698 1581342097.60 151.4606 60.0000 32.0000 1.9807 1.9821 417.3346 417.6980 0.0546 -1.0000 -1.0000 4107182 1581342097.70 151.4834 60.0000 32.0000 1.9805 1.9819 417.3675 417.7311 0.0546 -1.0000 -1.0000 4107260 1581342097.80 151.4834 60.0000 32.0000 1.9806 1.9820 417.4039 417.7669 0.0546 -1.0000 -1.0000 4107323 1581342097.90 151.4834 60.0000 32.0000 1.9807 1.9822 417.4593 417.8232 0.0547 -1.0000 -1.0000 4107401 1581342098.00 151.4834 60.0000 32.0000 1.9816 1.9830 417.3245 417.6873 0.0546 -1.0000 -1.0000 4107464 1581342098.10 151.4834 60.0000 32.0000 1.9820 1.9835 417.2692 417.6327 0.0546 -1.0000 -1.0000 4107917 1581342098.20 151.4803 60.0000 32.0000 1.9813 1.9827 417.2016 417.5638 0.0545 -1.0000 -1.0000 4107979 1581342098.30 151.4358 60.0000 32.0000 1.9810 1.9824 417.2659 417.6284 0.0545 -1.0000 -1.0000 4108042 1581342098.40 151.4358 60.0000 32.0000 1.9797 1.9811 417.4013 417.7636 0.0544 -1.0000 -1.0000 4108104 1581342098.50 151.4358 60.0000 32.0000 1.9803 1.9817 417.3802 417.7435 0.0546 -1.0000 -1.0000 4108198 1581342098.60 151.4358 60.0000 32.0000 1.9810 1.9824 417.4341 417.7969 0.0546 -1.0000 -1.0000 4108714 1581342098.70 151.4358 60.0000 32.0000 1.9812 1.9826 417.1975 417.5603 0.0545 -1.0000 -1.0000 4108776 1581342098.80 151.6197 60.0000 32.0000 1.9821 1.9835 417.1755 417.5374 0.0545 -1.0000 -1.0000 4108854 1581342098.90 151.6197 60.0000 32.0000 1.9813 1.9827 417.3049 417.6686 0.0547 -1.0000 -1.0000 4108917 1581342099.00 151.6197 60.0000 32.0000 1.9812 1.9826 417.2809 417.6451 0.0548 -1.0000 -1.0000 4108979 1581342099.10 151.6197 60.0000 32.0000 1.9813 1.9827 417.3775 417.7408 0.0546 -1.0000 -1.0000 4109057 1581342099.20 151.6197 60.0000 32.0000 1.9809 1.9823 417.4943 417.8578 0.0546 -1.0000 -1.0000 4109120 1581342099.30 151.6197 60.0000 32.0000 1.9812 1.9826 417.3801 417.7436 0.0547 -1.0000 -1.0000 4109167 1581342099.40 151.4448 60.0000 32.0000 1.9813 1.9827 417.3125 417.6757 0.0546 -1.0000 -1.0000 4109260 1581342099.50 151.4448 60.0000 32.0000 1.9810 1.9824 417.2941 417.6569 0.0545 -1.0000 -1.0000 4109323 1581342099.60 151.4448 60.0000 32.0000 1.9803 1.9817 417.4347 417.7983 0.0547 -1.0000 -1.0000 4109386 1581342099.70 151.4448 60.0000 32.0000 1.9804 1.9818 417.3989 417.7619 0.0546 -1.0000 -1.0000 4109448 1581342099.80 151.4448 60.0000 32.0000 1.9817 1.9831 417.3280 417.6915 0.0546 -1.0000 -1.0000 4109511 1581342099.90 151.4448 60.0000 32.0000 1.9817 1.9831 417.2065 417.5696 0.0546 -1.0000 -1.0000 4109589 1581342100.00 151.4509 59.9995 32.0000 1.9813 1.9827 417.1740 417.5375 0.0547 -1.0000 -1.0000 4109698 1581342100.10 151.5071 59.9995 32.0000 1.9810 1.9824 417.1518 417.5148 0.0546 -1.0000 -1.0000 4109760 1581342100.20 151.5071 59.9995 32.0000 1.9803 1.9818 417.3132 417.6753 0.0544 -1.0000 -1.0000 4109839 1581342100.30 151.5071 59.9995 32.0000 1.9805 1.9819 417.3796 417.7442 0.0547 -1.0000 -1.0000 4109901 1581342100.40 151.5071 59.9995 32.0000 1.9807 1.9821 417.4277 417.7898 0.0545 -1.0000 -1.0000 4109964 1581342100.50 151.5071 59.9995 32.0000 1.9808 1.9822 417.3255 417.6878 0.0545 -1.0000 -1.0000 4110026 1581342100.60 151.5071 59.9995 32.0000 1.9811 1.9825 417.2233 417.5867 0.0546 -1.0000 -1.0000 4110089 1581342100.70 151.5071 59.9995 32.0000 1.9809 1.9823 417.2737 417.6368 0.0546 -1.0000 -1.0000 4110151 1581342100.80 151.5071 59.9995 32.0000 1.9811 1.9825 417.3762 417.7390 0.0545 -1.0000 -1.0000 4110229 1581342100.90 151.5071 59.9995 32.0000 1.9809 1.9823 417.4812 417.8438 0.0546 -1.0000 -1.0000 4110292 1581342101.00 151.5071 59.9995 32.0000 1.9809 1.9823 417.3275 417.6912 0.0547 -1.0000 -1.0000 4110354 1581342101.10 151.5071 59.9995 32.0000 1.9810 1.9825 417.2780 417.6413 0.0546 -1.0000 -1.0000 4110432 1581342101.20 151.5108 59.9995 32.0000 1.9818 1.9832 417.1468 417.5100 0.0547 -1.0000 -1.0000 4110698 1581342101.30 151.5114 59.9995 32.0000 1.9816 1.9830 417.2743 417.6381 0.0546 -1.0000 -1.0000 4110776 1581342101.40 151.5114 59.9995 32.0000 1.9806 1.9821 417.3584 417.7210 0.0545 -1.0000 -1.0000 4110839 1581342101.50 151.5114 59.9995 32.0000 1.9803 1.9817 417.4487 417.8121 0.0546 -1.0000 -1.0000 4110901 1581342101.60 151.5114 59.9995 32.0000 1.9805 1.9819 417.4389 417.8017 0.0545 -1.0000 -1.0000 4110979 1581342101.70 151.5114 59.9995 32.0000 1.9811 1.9825 417.2903 417.6528 0.0545 -1.0000 -1.0000 4111495 1581342101.80 151.4850 59.9995 32.0000 1.9809 1.9823 417.1442 417.5078 0.0546 -1.0000 -1.0000 4111557 1581342101.90 151.4850 59.9995 32.0000 1.9809 1.9823 417.3497 417.7124 0.0545 -1.0000 -1.0000 4111620 1581342102.00 151.4850 59.9995 32.0000 1.9807 1.9821 417.4285 417.7907 0.0545 -1.0000 -1.0000 4111682 1581342102.10 151.4850 59.9995 32.0000 1.9804 1.9818 417.3810 417.7458 0.0548 -1.0000 -1.0000 4111745 1581342102.20 151.4850 59.9995 32.0000 1.9809 1.9823 417.3172 417.6807 0.0547 -1.0000 -1.0000 4111823 1581342102.30 151.5059 59.9995 32.0000 1.9808 1.9822 417.2985 417.6615 0.0546 -1.0000 -1.0000 4111886 1581342102.40 151.5287 59.9995 32.0000 1.9808 1.9823 417.2945 417.6576 0.0546 -1.0000 -1.0000 4111948 1581342102.50 151.5287 59.9995 32.0000 1.9810 1.9824 417.1778 417.5399 0.0545 -1.0000 -1.0000 4112026 1581342102.60 151.5287 59.9995 32.0000 1.9807 1.9821 417.1971 417.5607 0.0547 -1.0000 -1.0000 4112089 1581342102.70 151.5287 59.9995 32.0000 1.9803 1.9817 417.2439 417.6072 0.0546 -1.0000 -1.0000 4112167 1581342102.80 151.5287 59.9995 32.0000 1.9806 1.9820 417.3839 417.7473 0.0547 -1.0000 -1.0000 4112245 1581342102.90 151.4246 59.9995 32.0000 1.9808 1.9822 417.3267 417.6900 0.0546 -1.0000 -1.0000 4112307 1581342103.00 151.4246 59.9995 32.0000 1.9809 1.9823 417.2650 417.6281 0.0546 -1.0000 -1.0000 4112370 1581342103.10 151.4246 59.9995 32.0000 1.9804 1.9818 417.2203 417.5837 0.0547 -1.0000 -1.0000 4112432 1581342103.20 151.4246 59.9995 32.0000 1.9799 1.9813 417.3936 417.7576 0.0547 -1.0000 -1.0000 4113245 1581342103.30 151.4246 59.9995 32.0000 1.9798 1.9813 417.4303 417.7941 0.0547 -1.0000 -1.0000 4113307 1581342103.40 151.4246 59.9995 32.0000 1.9808 1.9823 417.3836 417.7466 0.0545 -1.0000 -1.0000 4113386 1581342103.50 151.5073 59.9995 32.0000 1.9817 1.9831 417.2238 417.5869 0.0546 -1.0000 -1.0000 4113448 1581342103.60 151.5073 59.9995 32.0000 1.9812 1.9826 417.1661 417.5294 0.0546 -1.0000 -1.0000 4113511 1581342103.70 151.5073 59.9995 32.0000 1.9811 1.9826 417.1953 417.5582 0.0545 -1.0000 -1.0000 4113573 1581342103.80 151.5073 59.9995 32.0000 1.9805 1.9819 417.2752 417.6378 0.0546 -1.0000 -1.0000 4113636 1581342103.90 151.5073 59.9995 32.0000 1.9800 1.9814 417.3397 417.7037 0.0547 -1.0000 -1.0000 4113714 1581342104.00 151.5009 59.9995 32.0000 1.9804 1.9818 417.2007 417.5640 0.0545 -1.0000 -1.0000 4113776 1581342104.10 151.4703 59.9995 32.0000 1.9806 1.9820 417.1255 417.4883 0.0546 -1.0000 -1.0000 4113839 1581342104.20 151.4703 59.9995 32.0000 1.9812 1.9826 417.1658 417.5287 0.0546 -1.0000 -1.0000 4113917 1581342104.30 151.4703 59.9995 32.0000 1.9811 1.9825 417.2589 417.6220 0.0546 -1.0000 -1.0000 4113979 1581342104.40 151.4703 59.9995 32.0000 1.9804 1.9818 417.3301 417.6933 0.0546 -1.0000 -1.0000 4114042 1581342104.50 151.4703 59.9995 32.0000 1.9803 1.9817 417.4632 417.8269 0.0546 -1.0000 -1.0000 4114104 1581342104.60 151.4866 59.9995 32.0000 1.9803 1.9817 417.2985 417.6616 0.0546 -1.0000 -1.0000 4114167 1581342104.70 151.4866 59.9995 32.0000 1.9806 1.9820 417.1334 417.4964 0.0546 -1.0000 -1.0000 4114245 1581342104.80 151.4866 59.9995 32.0000 1.9810 1.9825 417.1661 417.5291 0.0545 -1.0000 -1.0000 4114495 1581342104.90 151.4866 59.9995 32.0000 1.9803 1.9817 417.1900 417.5524 0.0545 -1.0000 -1.0000 4114557 1581342105.00 151.4866 59.9995 32.0000 1.9805 1.9819 417.2718 417.6336 0.0544 -1.0000 -1.0000 4114620 1581342105.10 151.4696 59.9997 32.0000 1.9811 1.9825 417.4482 417.8105 0.0545 -1.0000 -1.0000 4114682 1581342105.20 151.4526 59.9999 32.0000 1.9809 1.9823 417.2510 417.6141 0.0546 -1.0000 -1.0000 4114745 1581342105.30 151.4526 59.9999 32.0000 1.9816 1.9830 417.2622 417.6244 0.0545 -1.0000 -1.0000 4115182 1581342105.40 151.4526 59.9999 32.0000 1.9812 1.9826 417.2687 417.6310 0.0544 -1.0000 -1.0000 4115260 1581342105.50 151.4526 59.9999 32.0000 1.9819 1.9833 417.3185 417.6807 0.0545 -1.0000 -1.0000 4115323 1581342105.60 151.4526 59.9999 32.0000 1.9806 1.9820 417.4342 417.7968 0.0545 -1.0000 -1.0000 4115386 1581342105.70 151.4526 59.9999 32.0000 1.9813 1.9827 417.4618 417.8237 0.0544 -1.0000 -1.0000 4115464 1581342105.80 151.6154 59.9999 32.0000 1.9811 1.9825 417.3705 417.7327 0.0545 -1.0000 -1.0000 4115698 1581342105.90 151.6154 59.9999 32.0000 1.9811 1.9825 417.3292 417.6917 0.0545 -1.0000 -1.0000 4115776 1581342106.00 151.6154 59.9999 32.0000 1.9818 1.9832 417.2197 417.5816 0.0544 -1.0000 -1.0000 4115839 1581342106.10 151.6154 59.9999 32.0000 1.9826 1.9840 417.3026 417.6647 0.0545 -1.0000 -1.0000 4115901 1581342106.20 151.6154 59.9999 32.0000 1.9809 1.9823 417.4628 417.8255 0.0546 -1.0000 -1.0000 4115964 1581342106.30 151.5180 59.9999 32.0000 1.9812 1.9826 417.3353 417.6988 0.0546 -1.0000 -1.0000 4116026 1581342106.40 151.4776 59.9999 32.0000 1.9813 1.9827 417.2665 417.6280 0.0543 -1.0000 -1.0000 4116089 1581342106.50 151.4776 59.9999 32.0000 1.9819 1.9833 417.1341 417.4959 0.0544 -1.0000 -1.0000 4116167 1581342106.60 151.4776 59.9999 32.0000 1.9813 1.9828 417.2829 417.6447 0.0544 -1.0000 -1.0000 4116229 1581342106.70 151.4776 59.9999 32.0000 1.9807 1.9821 417.3117 417.6740 0.0545 -1.0000 -1.0000 4116292 1581342106.80 151.5575 59.9999 32.0000 1.9810 1.9824 417.3359 417.6984 0.0545 -1.0000 -1.0000 4116370 1581342106.90 151.5575 59.9999 32.0000 1.9808 1.9822 417.3825 417.7445 0.0545 -1.0000 -1.0000 4116432 1581342107.00 151.5575 59.9999 32.0000 1.9810 1.9825 417.2845 417.6465 0.0544 -1.0000 -1.0000 4116495 1581342107.10 151.5575 59.9999 32.0000 1.9816 1.9830 417.2154 417.5772 0.0544 -1.0000 -1.0000 4116573 1581342107.20 151.5575 59.9999 32.0000 1.9807 1.9821 417.1647 417.5267 0.0545 -1.0000 -1.0000 4116636 1581342107.30 151.5575 59.9999 32.0000 1.9807 1.9821 417.3183 417.6805 0.0545 -1.0000 -1.0000 4116698 1581342107.40 151.5647 59.9999 32.0000 1.9803 1.9817 417.3973 417.7590 0.0544 -1.0000 -1.0000 4116776 1581342107.50 151.5647 59.9999 32.0000 1.9814 1.9828 417.3910 417.7532 0.0544 -1.0000 -1.0000 4116839 1581342107.60 151.5647 59.9999 32.0000 1.9812 1.9826 417.3225 417.6842 0.0544 -1.0000 -1.0000 4116901 1581342107.70 151.5647 59.9999 32.0000 1.9807 1.9821 417.0755 417.4376 0.0545 -1.0000 -1.0000 4116964 1581342107.80 151.5647 59.9999 32.0000 1.9808 1.9822 417.0528 417.4147 0.0544 -1.0000 -1.0000 4117026 1581342107.90 151.5647 59.9999 32.0000 1.9804 1.9818 417.1719 417.5343 0.0545 -1.0000 -1.0000 4117495 1581342108.00 151.4434 59.9999 32.0000 1.9802 1.9816 417.2662 417.6287 0.0545 -1.0000 -1.0000 4117557 1581342108.10 151.4434 59.9999 32.0000 1.9805 1.9819 417.4030 417.7649 0.0544 -1.0000 -1.0000 4117620 1581342108.20 151.4434 59.9999 32.0000 1.9806 1.9821 417.4170 417.7785 0.0543 -1.0000 -1.0000 4117682 1581342108.30 151.4434 59.9999 32.0000 1.9801 1.9815 417.3120 417.6739 0.0545 -1.0000 -1.0000 4117776 1581342108.40 151.4434 59.9999 32.0000 1.9816 1.9830 417.2854 417.6487 0.0546 -1.0000 -1.0000 4118198 1581342108.50 151.4434 59.9999 32.0000 1.9817 1.9831 417.2217 417.5839 0.0544 -1.0000 -1.0000 4118276 1581342108.60 151.5238 59.9999 32.0000 1.9814 1.9829 417.2873 417.6496 0.0544 -1.0000 -1.0000 4118339 1581342108.70 151.5238 59.9999 32.0000 1.9803 1.9817 417.3342 417.6967 0.0546 -1.0000 -1.0000 4118401 1581342108.80 151.5238 59.9999 32.0000 1.9808 1.9823 417.2091 417.5719 0.0546 -1.0000 -1.0000 4118464 1581342108.90 151.5238 59.9999 32.0000 1.9811 1.9826 417.1571 417.5207 0.0546 -1.0000 -1.0000 4118526 1581342109.00 151.5238 59.9999 32.0000 1.9806 1.9820 417.1421 417.5045 0.0545 -1.0000 -1.0000 4118589 1581342109.10 151.4077 59.9999 32.0000 1.9800 1.9814 417.1538 417.5162 0.0545 -1.0000 -1.0000 4118667 1581342109.20 151.3658 59.9999 32.0000 1.9805 1.9819 417.3007 417.6630 0.0545 -1.0000 -1.0000 4118729 1581342109.30 151.3658 59.9999 32.0000 1.9798 1.9812 417.3065 417.6696 0.0546 -1.0000 -1.0000 4118792 1581342109.40 151.3658 59.9999 32.0000 1.9800 1.9814 417.3305 417.6942 0.0546 -1.0000 -1.0000 4118948 1581342109.50 151.3658 59.9999 32.0000 1.9792 1.9806 417.2377 417.6000 0.0545 -1.0000 -1.0000 4119011 1581342109.60 151.3658 59.9999 32.0000 1.9815 1.9829 417.0353 417.3975 0.0545 -1.0000 -1.0000 4119073 1581342109.70 151.3878 59.9997 32.0000 1.9813 1.9827 417.1540 417.5161 0.0545 -1.0000 -1.0000 4119136 1581342109.80 151.3878 59.9997 32.0000 1.9809 1.9823 417.1746 417.5374 0.0545 -1.0000 -1.0000 4119198 1581342109.90 151.3878 59.9997 32.0000 1.9794 1.9809 417.2789 417.6413 0.0545 -1.0000 -1.0000 4119433 1581342110.00 151.3878 59.9997 32.0000 1.9804 1.9819 417.3500 417.7136 0.0546 -1.0000 -1.0000 4119511 1581342110.10 151.3878 59.9997 32.0000 1.9816 1.9831 417.3588 417.7216 0.0545 -1.0000 -1.0000 4119557 1581342110.20 151.4758 59.9997 32.0000 1.9812 1.9826 417.1622 417.5253 0.0546 -1.0000 -1.0000 4119636 1581342110.30 151.4898 59.9997 32.0000 1.9810 1.9824 417.1770 417.5399 0.0546 -1.0000 -1.0000 4119729 1581342110.40 151.4898 59.9997 32.0000 1.9806 1.9821 417.1665 417.5300 0.0546 -1.0000 -1.0000 4120198 1581342110.50 151.4898 59.9997 32.0000 1.9807 1.9822 417.1563 417.5187 0.0545 -1.0000 -1.0000 4120276 1581342110.60 151.4898 59.9997 32.0000 1.9805 1.9819 417.2340 417.5970 0.0546 -1.0000 -1.0000 4120339 1581342110.70 151.4898 59.9997 32.0000 1.9803 1.9817 417.2535 417.6162 0.0546 -1.0000 -1.0000 4120401 1581342110.80 151.3605 59.9997 32.0000 1.9808 1.9822 417.2942 417.6581 0.0548 -1.0000 -1.0000 4120479 1581342110.90 151.3605 59.9997 32.0000 1.9807 1.9821 417.1811 417.5440 0.0546 -1.0000 -1.0000 4120542 1581342111.00 151.3605 59.9997 32.0000 1.9806 1.9820 417.2275 417.5904 0.0546 -1.0000 -1.0000 4120667 1581342111.10 151.3605 59.9997 32.0000 1.9806 1.9821 417.2966 417.6601 0.0547 -1.0000 -1.0000 4120745 1581342111.20 151.3605 59.9997 32.0000 1.9811 1.9825 417.4742 417.8365 0.0545 -1.0000 -1.0000 4120807 1581342111.30 151.3605 59.9997 32.0000 1.9811 1.9825 417.4185 417.7819 0.0547 -1.0000 -1.0000 4120870 1581342111.40 151.5847 59.9997 32.0000 1.9819 1.9833 417.2704 417.6332 0.0545 -1.0000 -1.0000 4120948 1581342111.50 151.5847 59.9997 32.0000 1.9819 1.9833 417.1598 417.5226 0.0546 -1.0000 -1.0000 4121011 1581342111.60 151.5847 59.9997 32.0000 1.9819 1.9834 417.1651 417.5277 0.0546 -1.0000 -1.0000 4121057 1581342111.70 151.5847 59.9997 32.0000 1.9812 1.9826 417.2599 417.6232 0.0546 -1.0000 -1.0000 4121151 1581342111.80 151.5847 59.9997 32.0000 1.9809 1.9824 417.4183 417.7816 0.0546 -1.0000 -1.0000 4121214 1581342111.90 151.4703 59.9997 32.0000 1.9808 1.9822 417.3038 417.6668 0.0546 -1.0000 -1.0000 4121276 1581342112.00 151.3873 59.9997 32.0000 1.9808 1.9822 417.1616 417.5246 0.0546 -1.0000 -1.0000 4121526 1581342112.10 151.3873 59.9997 32.0000 1.9813 1.9827 417.1070 417.4705 0.0547 -1.0000 -1.0000 4121589 1581342112.20 151.3873 59.9997 32.0000 1.9803 1.9818 417.3672 417.7308 0.0547 -1.0000 -1.0000 4121667 1581342112.30 151.3873 59.9997 32.0000 1.9804 1.9819 417.4326 417.7963 0.0546 -1.0000 -1.0000 4121729 1581342112.40 151.3873 59.9997 32.0000 1.9802 1.9816 417.4158 417.7798 0.0547 -1.0000 -1.0000 4121792 1581342112.50 151.4053 59.9997 32.0000 1.9807 1.9821 417.3605 417.7243 0.0547 -1.0000 -1.0000 4121979 1581342112.60 151.4415 59.9997 32.0000 1.9813 1.9827 417.2917 417.6549 0.0546 -1.0000 -1.0000 4122042 1581342112.70 151.4415 59.9997 32.0000 1.9819 1.9833 417.1897 417.5530 0.0547 -1.0000 -1.0000 4122104 1581342112.80 151.4415 59.9997 32.0000 1.9815 1.9829 417.1739 417.5381 0.0547 -1.0000 -1.0000 4122182 1581342112.90 151.4415 59.9997 32.0000 1.9810 1.9825 417.2798 417.6433 0.0547 -1.0000 -1.0000 4122245 1581342113.00 151.4415 59.9997 32.0000 1.9805 1.9819 417.4764 417.8403 0.0546 -1.0000 -1.0000 4122307 1581342113.10 151.4891 59.9997 32.0000 1.9805 1.9819 417.4740 417.8364 0.0545 -1.0000 -1.0000 4122495 1581342113.20 151.4970 59.9997 32.0000 1.9814 1.9828 417.3686 417.7327 0.0547 -1.0000 -1.0000 4122557 1581342113.30 151.4970 59.9997 32.0000 1.9818 1.9833 417.2015 417.5641 0.0545 -1.0000 -1.0000 4122620 1581342113.40 151.4970 59.9997 32.0000 1.9811 1.9825 417.2329 417.5962 0.0547 -1.0000 -1.0000 4122698 1581342113.50 151.4970 59.9997 32.0000 1.9816 1.9830 417.2540 417.6175 0.0547 -1.0000 -1.0000 4122760 1581342113.60 151.5013 59.9997 32.0000 1.9803 1.9817 417.4500 417.8135 0.0546 -1.0000 -1.0000 4122964 1581342113.70 151.5505 59.9997 32.0000 1.9812 1.9827 417.4090 417.7718 0.0545 -1.0000 -1.0000 4123026 1581342113.80 151.5505 59.9997 32.0000 1.9811 1.9825 417.3048 417.6685 0.0547 -1.0000 -1.0000 4123089 1581342113.90 151.5505 59.9997 32.0000 1.9818 1.9833 417.2062 417.5697 0.0547 -1.0000 -1.0000 4123167 1581342114.00 151.5505 59.9997 32.0000 1.9814 1.9828 417.3457 417.7090 0.0546 -1.0000 -1.0000 4123229 1581342114.10 151.5505 59.9997 32.0000 1.9802 1.9816 417.4187 417.7816 0.0545 -1.0000 -1.0000 4123511 1581342114.20 151.5433 59.9997 32.0000 1.9807 1.9821 417.4195 417.7833 0.0547 -1.0000 -1.0000 4123589 1581342114.30 151.5433 59.9997 32.0000 1.9817 1.9831 417.3369 417.6999 0.0545 -1.0000 -1.0000 4123651 1581342114.40 151.5433 59.9997 32.0000 1.9819 1.9833 417.1923 417.5551 0.0546 -1.0000 -1.0000 4123714 1581342114.50 151.5433 59.9997 32.0000 1.9810 1.9824 417.1946 417.5571 0.0546 -1.0000 -1.0000 4123792 1581342114.60 151.5433 59.9997 32.0000 1.9804 1.9818 417.2981 417.6608 0.0545 -1.0000 -1.0000 4124214 1581342114.70 151.5433 59.9997 32.0000 1.9806 1.9821 417.3249 417.6872 0.0545 -1.0000 -1.0000 4124276 1581342114.80 151.5440 59.9999 32.0000 1.9804 1.9818 417.2727 417.6369 0.0547 -1.0000 -1.0000 4124354 1581342114.90 151.5469 60.0005 32.0000 1.9816 1.9830 417.2402 417.6035 0.0547 -1.0000 -1.0000 4124417 1581342115.00 151.5469 60.0005 32.0000 1.9814 1.9828 417.1988 417.5611 0.0546 -1.0000 -1.0000 4124479 1581342115.10 151.5469 60.0005 32.0000 1.9819 1.9833 417.2057 417.5696 0.0547 -1.0000 -1.0000 4124729 1581342115.20 151.5469 60.0005 32.0000 1.9810 1.9824 417.4239 417.7871 0.0546 -1.0000 -1.0000 4124792 1581342115.30 151.5469 60.0005 32.0000 1.9811 1.9825 417.5083 417.8716 0.0546 -1.0000 -1.0000 4124854 1581342115.40 151.6049 60.0005 32.0000 1.9809 1.9823 417.4177 417.7811 0.0547 -1.0000 -1.0000 4124917 1581342115.50 151.6149 60.0005 32.0000 1.9808 1.9822 417.3040 417.6677 0.0547 -1.0000 -1.0000 4124979 1581342115.60 151.6149 60.0005 32.0000 1.9810 1.9824 417.2158 417.5785 0.0546 -1.0000 -1.0000 4125229 1581342115.70 151.6149 60.0005 32.0000 1.9819 1.9833 417.1802 417.5428 0.0545 -1.0000 -1.0000 4125307 1581342115.80 151.6149 60.0005 32.0000 1.9808 1.9822 417.2897 417.6529 0.0547 -1.0000 -1.0000 4125370 1581342115.90 151.6149 60.0005 32.0000 1.9806 1.9820 417.3378 417.7017 0.0546 -1.0000 -1.0000 4125448 1581342116.00 151.4210 60.0005 32.0000 1.9811 1.9825 417.4533 417.8160 0.0546 -1.0000 -1.0000 4125511 1581342116.10 151.4210 60.0005 32.0000 1.9806 1.9820 417.3779 417.7417 0.0547 -1.0000 -1.0000 4125573 1581342116.20 151.4210 60.0005 32.0000 1.9808 1.9822 417.3587 417.7231 0.0547 -1.0000 -1.0000 4126214 1581342116.30 151.4210 60.0005 32.0000 1.9817 1.9832 417.2149 417.5784 0.0547 -1.0000 -1.0000 4126276 1581342116.40 151.4210 60.0005 32.0000 1.9817 1.9831 417.3142 417.6781 0.0547 -1.0000 -1.0000 4126339 1581342116.50 151.5623 60.0005 32.0000 1.9809 1.9823 417.3568 417.7207 0.0547 -1.0000 -1.0000 4126417 1581342116.60 151.6161 60.0005 32.0000 1.9812 1.9826 417.3972 417.7607 0.0547 -1.0000 -1.0000 4126479 1581342116.70 151.6161 60.0005 32.0000 1.9807 1.9821 417.3344 417.6988 0.0548 -1.0000 -1.0000 4126542 1581342116.80 151.6161 60.0005 32.0000 1.9808 1.9823 417.3022 417.6650 0.0546 -1.0000 -1.0000 4126620 1581342116.90 151.6161 60.0005 32.0000 1.9809 1.9823 417.1885 417.5515 0.0546 -1.0000 -1.0000 4126682 1581342117.00 151.6161 60.0005 32.0000 1.9804 1.9818 417.1611 417.5235 0.0545 -1.0000 -1.0000 4126745 1581342117.10 151.5836 60.0005 32.0000 1.9807 1.9821 417.2273 417.5900 0.0546 -1.0000 -1.0000 4126823 1581342117.20 151.5836 60.0005 32.0000 1.9804 1.9819 417.3396 417.7030 0.0546 -1.0000 -1.0000 4126886 1581342117.30 151.5836 60.0005 32.0000 1.9808 1.9822 417.3705 417.7334 0.0546 -1.0000 -1.0000 4126948 1581342117.40 151.5836 60.0005 32.0000 1.9816 1.9830 417.1553 417.5183 0.0546 -1.0000 -1.0000 4127011 1581342117.50 151.5836 60.0005 32.0000 1.9821 1.9835 417.2158 417.5797 0.0548 -1.0000 -1.0000 4127073 1581342117.60 151.5836 60.0005 32.0000 1.9815 1.9829 417.2214 417.5854 0.0547 -1.0000 -1.0000 4127151 1581342117.70 151.5501 60.0005 32.0000 1.9802 1.9816 417.2707 417.6346 0.0546 -1.0000 -1.0000 4127214 1581342117.80 151.5501 60.0005 32.0000 1.9801 1.9815 417.3503 417.7132 0.0546 -1.0000 -1.0000 4127276 1581342117.90 151.5501 60.0005 32.0000 1.9801 1.9815 417.3909 417.7549 0.0547 -1.0000 -1.0000 4127354 1581342118.00 151.5501 60.0005 32.0000 1.9815 1.9829 417.3420 417.7058 0.0547 -1.0000 -1.0000 4127417 1581342118.10 151.5501 60.0005 32.0000 1.9818 1.9832 417.2633 417.6260 0.0545 -1.0000 -1.0000 4127479 1581342118.20 151.5501 60.0005 32.0000 1.9819 1.9834 417.1936 417.5563 0.0546 -1.0000 -1.0000 4128120 1581342118.30 151.5501 60.0005 32.0000 1.9811 1.9825 417.2275 417.5909 0.0547 -1.0000 -1.0000 4128198 1581342118.40 151.5501 60.0005 32.0000 1.9807 1.9821 417.1791 417.5425 0.0546 -1.0000 -1.0000 4128260 1581342118.50 151.5501 60.0005 32.0000 1.9806 1.9820 417.3551 417.7185 0.0546 -1.0000 -1.0000 4128339 1581342118.60 151.5501 60.0005 32.0000 1.9815 1.9829 417.3606 417.7242 0.0547 -1.0000 -1.0000 4128401 1581342118.70 151.5501 60.0005 32.0000 1.9813 1.9827 417.2270 417.5892 0.0544 -1.0000 -1.0000 4128464 1581342118.80 151.4944 60.0005 32.0000 1.9809 1.9824 417.1190 417.4824 0.0547 -1.0000 -1.0000 4128557 1581342118.90 151.4648 60.0005 32.0000 1.9808 1.9822 417.2634 417.6270 0.0546 -1.0000 -1.0000 4128620 1581342119.00 151.4648 60.0005 32.0000 1.9811 1.9826 417.3964 417.7588 0.0545 -1.0000 -1.0000 4128682 1581342119.10 151.4648 60.0005 32.0000 1.9806 1.9820 417.3518 417.7158 0.0547 -1.0000 -1.0000 4128745 1581342119.20 151.4648 60.0005 32.0000 1.9807 1.9821 417.3256 417.6890 0.0546 -1.0000 -1.0000 4128979 1581342119.30 151.4648 60.0005 32.0000 1.9821 1.9835 417.1337 417.4975 0.0547 -1.0000 -1.0000 4129042 1581342119.40 151.4648 60.0005 32.0000 1.9815 1.9829 417.1785 417.5417 0.0546 -1.0000 -1.0000 4129120 1581342119.50 151.4888 60.0005 32.0000 1.9814 1.9828 417.1393 417.5023 0.0546 -1.0000 -1.0000 4129182 1581342119.60 151.5068 60.0005 32.0000 1.9800 1.9814 417.3140 417.6772 0.0546 -1.0000 -1.0000 4129245 1581342119.70 151.5068 60.0005 32.0000 1.9797 1.9812 417.2889 417.6522 0.0547 -1.0000 -1.0000 4129698 1581342119.80 151.5068 60.0005 32.0000 1.9806 1.9820 417.2529 417.6170 0.0547 -1.0000 -1.0000 4129760 1581342119.90 151.5068 60.0005 32.0000 1.9807 1.9821 417.2159 417.5792 0.0546 -1.0000 -1.0000 4129823 1581342120.00 151.5068 60.0005 32.0000 1.9805 1.9820 417.2785 417.6413 0.0546 -1.0000 -1.0000 4129886 1581342120.10 151.4564 60.0010 32.0000 1.9806 1.9820 417.3893 417.7528 0.0547 -1.0000 -1.0000 4129964 1581342120.20 151.4564 60.0010 32.0000 1.9810 1.9824 417.4094 417.7728 0.0546 -1.0000 -1.0000 4130026 1581342120.30 151.4564 60.0010 32.0000 1.9813 1.9827 417.3893 417.7531 0.0547 -1.0000 -1.0000 4130089 1581342120.40 151.4564 60.0010 32.0000 1.9811 1.9825 417.1795 417.5426 0.0546 -1.0000 -1.0000 4130151 1581342120.50 151.4564 60.0010 32.0000 1.9815 1.9829 417.1553 417.5179 0.0545 -1.0000 -1.0000 4130229 1581342120.60 151.4564 60.0010 32.0000 1.9817 1.9831 417.1909 417.5538 0.0546 -1.0000 -1.0000 4130292 1581342120.70 151.5435 60.0010 32.0000 1.9815 1.9829 417.2623 417.6250 0.0545 -1.0000 -1.0000 4130354 1581342120.80 151.5435 60.0010 32.0000 1.9813 1.9827 417.3705 417.7334 0.0546 -1.0000 -1.0000 4130526 1581342120.90 151.5435 60.0010 32.0000 1.9811 1.9825 417.2250 417.5875 0.0545 -1.0000 -1.0000 4130589 1581342121.00 151.5435 60.0010 32.0000 1.9824 1.9838 417.2908 417.6539 0.0546 -1.0000 -1.0000 4130651 1581342121.10 151.5435 60.0010 32.0000 1.9808 1.9822 417.2856 417.6486 0.0545 -1.0000 -1.0000 4130729 1581342121.20 151.5435 60.0010 32.0000 1.9804 1.9818 417.3886 417.7514 0.0546 -1.0000 -1.0000 4130792 1581342121.30 151.4818 60.0010 32.0000 1.9806 1.9820 417.4052 417.7686 0.0546 -1.0000 -1.0000 4130854 1581342121.40 151.4818 60.0010 32.0000 1.9814 1.9828 417.2719 417.6343 0.0545 -1.0000 -1.0000 4130932 1581342121.50 151.4818 60.0010 32.0000 1.9819 1.9834 417.1761 417.5381 0.0544 -1.0000 -1.0000 4130995 1581342121.60 151.4818 60.0010 32.0000 1.9816 1.9830 417.2276 417.5901 0.0545 -1.0000 -1.0000 4131042 1581342121.70 151.4818 60.0010 32.0000 1.9808 1.9823 417.2471 417.6100 0.0546 -1.0000 -1.0000 4131120 1581342121.80 151.4880 60.0010 32.0000 1.9806 1.9820 417.2368 417.5995 0.0545 -1.0000 -1.0000 4131511 1581342121.90 151.4893 60.0010 32.0000 1.9814 1.9828 417.3557 417.7179 0.0545 -1.0000 -1.0000 4131589 1581342122.00 151.4893 60.0010 32.0000 1.9804 1.9819 417.2342 417.5971 0.0546 -1.0000 -1.0000 4131651 1581342122.10 151.4893 60.0010 32.0000 1.9812 1.9827 417.2210 417.5844 0.0546 -1.0000 -1.0000 4131714 1581342122.20 151.4893 60.0010 32.0000 1.9808 1.9823 417.2744 417.6375 0.0546 -1.0000 -1.0000 4131792 1581342122.30 151.4894 60.0010 32.0000 1.9801 1.9815 417.4746 417.8381 0.0546 -1.0000 -1.0000 4131964 1581342122.40 151.5053 60.0010 32.0000 1.9802 1.9817 417.4088 417.7713 0.0545 -1.0000 -1.0000 4132026 1581342122.50 151.5053 60.0010 32.0000 1.9800 1.9815 417.2522 417.6145 0.0545 -1.0000 -1.0000 4132105 1581342122.60 151.5053 60.0010 32.0000 1.9822 1.9836 417.2537 417.6169 0.0547 -1.0000 -1.0000 4132167 1581342122.70 151.5053 60.0010 32.0000 1.9824 1.9838 417.1882 417.5511 0.0545 -1.0000 -1.0000 4132229 1581342122.80 151.5053 60.0010 32.0000 1.9810 1.9824 417.2655 417.6278 0.0545 -1.0000 -1.0000 4132464 1581342122.90 151.5343 60.0010 32.0000 1.9809 1.9823 417.3466 417.7088 0.0545 -1.0000 -1.0000 4132526 1581342123.00 151.5705 60.0010 32.0000 1.9811 1.9826 417.4226 417.7847 0.0544 -1.0000 -1.0000 4132589 1581342123.10 151.5705 60.0010 32.0000 1.9813 1.9827 417.3367 417.6998 0.0546 -1.0000 -1.0000 4132682 1581342123.20 151.5705 60.0010 32.0000 1.9814 1.9828 417.2475 417.6104 0.0545 -1.0000 -1.0000 4132760 1581342123.30 151.5705 60.0010 32.0000 1.9815 1.9829 417.1373 417.5000 0.0545 -1.0000 -1.0000 4132979 1581342123.40 151.5705 60.0010 32.0000 1.9815 1.9829 417.1956 417.5572 0.0544 -1.0000 -1.0000 4133042 1581342123.50 151.5705 60.0010 32.0000 1.9807 1.9821 417.2062 417.5683 0.0545 -1.0000 -1.0000 4133120 1581342123.60 151.6063 60.0010 32.0000 1.9802 1.9817 417.3481 417.7105 0.0545 -1.0000 -1.0000 4133167 1581342123.70 151.6063 60.0010 32.0000 1.9808 1.9822 417.3044 417.6676 0.0546 -1.0000 -1.0000 4133245 1581342123.80 151.6063 60.0010 32.0000 1.9818 1.9832 417.2497 417.6127 0.0546 -1.0000 -1.0000 4133479 1581342123.90 151.6063 60.0010 32.0000 1.9814 1.9828 417.2245 417.5869 0.0545 -1.0000 -1.0000 4133557 1581342124.00 151.6063 60.0010 32.0000 1.9818 1.9833 417.1976 417.5599 0.0544 -1.0000 -1.0000 4133620 1581342124.10 151.5423 60.0010 32.0000 1.9814 1.9828 417.3110 417.6724 0.0543 -1.0000 -1.0000 4133682 1581342124.20 151.5423 60.0010 32.0000 1.9802 1.9817 417.4139 417.7759 0.0545 -1.0000 -1.0000 4133760 1581342124.30 151.5423 60.0010 32.0000 1.9803 1.9817 417.3844 417.7471 0.0545 -1.0000 -1.0000 4133948 1581342124.40 151.5423 60.0010 32.0000 1.9816 1.9830 417.3132 417.6752 0.0544 -1.0000 -1.0000 4134011 1581342124.50 151.5423 60.0010 32.0000 1.9811 1.9825 417.1597 417.5212 0.0544 -1.0000 -1.0000 4134089 1581342124.60 151.5184 60.0009 32.0000 1.9805 1.9819 417.2149 417.5779 0.0546 -1.0000 -1.0000 4134151 1581342124.70 151.5005 60.0008 32.0000 1.9804 1.9818 417.3419 417.7042 0.0544 -1.0000 -1.0000 4134214 1581342124.80 151.5005 60.0008 32.0000 1.9805 1.9819 417.3813 417.7418 0.0542 -1.0000 -1.0000 4134276 1581342124.90 151.5005 60.0008 32.0000 1.9801 1.9816 417.4218 417.7840 0.0545 -1.0000 -1.0000 4134745 1581342125.00 151.5005 60.0008 32.0000 1.9806 1.9820 417.3670 417.7301 0.0546 -1.0000 -1.0000 4134807 1581342125.10 151.5005 60.0008 32.0000 1.9808 1.9822 417.2663 417.6287 0.0544 -1.0000 -1.0000 4134948 1581342125.20 151.4913 60.0008 32.0000 1.9812 1.9826 417.3189 417.6805 0.0544 -1.0000 -1.0000 4135011 1581342125.30 151.4913 60.0008 32.0000 1.9803 1.9817 417.3905 417.7526 0.0545 -1.0000 -1.0000 4135073 1581342125.40 151.4913 60.0008 32.0000 1.9810 1.9824 417.3095 417.6703 0.0542 -1.0000 -1.0000 4135151 1581342125.50 151.4913 60.0008 32.0000 1.9820 1.9834 417.2191 417.5801 0.0544 -1.0000 -1.0000 4135214 1581342125.60 151.4913 60.0008 32.0000 1.9811 1.9825 417.2710 417.6332 0.0545 -1.0000 -1.0000 4135276 1581342125.70 151.4913 60.0008 32.0000 1.9798 1.9812 417.3956 417.7568 0.0543 -1.0000 -1.0000 4135354 1581342125.80 151.4375 60.0008 32.0000 1.9800 1.9814 417.4464 417.8077 0.0543 -1.0000 -1.0000 4135417 1581342125.90 151.4375 60.0008 32.0000 1.9799 1.9813 417.4936 417.8562 0.0546 -1.0000 -1.0000 4135948 1581342126.00 151.4375 60.0008 32.0000 1.9811 1.9825 417.3813 417.7438 0.0545 -1.0000 -1.0000 4136011 1581342126.10 151.4375 60.0008 32.0000 1.9808 1.9822 417.2787 417.6411 0.0545 -1.0000 -1.0000 4136073 1581342126.20 151.4392 60.0008 32.0000 1.9816 1.9830 417.2312 417.5932 0.0544 -1.0000 -1.0000 4136136 1581342126.30 151.4536 60.0008 32.0000 1.9816 1.9830 417.2533 417.6152 0.0544 -1.0000 -1.0000 4136214 1581342126.40 151.4536 60.0008 32.0000 1.9801 1.9816 417.5464 417.9088 0.0544 -1.0000 -1.0000 4136276 1581342126.50 151.4536 60.0008 32.0000 1.9809 1.9823 417.4244 417.7869 0.0545 -1.0000 -1.0000 4136339 1581342126.60 151.4536 60.0008 32.0000 1.9813 1.9827 417.3095 417.6720 0.0545 -1.0000 -1.0000 4136401 1581342126.70 151.4536 60.0008 32.0000 1.9810 1.9824 417.1981 417.5594 0.0543 -1.0000 -1.0000 4136464 1581342126.80 151.4536 60.0008 32.0000 1.9810 1.9824 417.2846 417.6465 0.0545 -1.0000 -1.0000 4136542 1581342126.90 151.4662 60.0008 32.0000 1.9803 1.9817 417.4207 417.7832 0.0544 -1.0000 -1.0000 4136604 1581342127.00 151.4662 60.0008 32.0000 1.9802 1.9816 417.3834 417.7442 0.0543 -1.0000 -1.0000 4136667 1581342127.10 151.4662 60.0008 32.0000 1.9807 1.9821 417.3484 417.7098 0.0543 -1.0000 -1.0000 4136745 1581342127.20 151.4662 60.0008 32.0000 1.9810 1.9824 417.2970 417.6580 0.0543 -1.0000 -1.0000 4136807 1581342127.30 151.4662 60.0008 32.0000 1.9817 1.9831 417.2192 417.5814 0.0545 -1.0000 -1.0000 4136870 1581342127.40 151.4693 60.0008 32.0000 1.9822 1.9836 417.2163 417.5780 0.0544 -1.0000 -1.0000 4136932 1581342127.50 151.4753 60.0008 32.0000 1.9810 1.9824 417.4305 417.7922 0.0544 -1.0000 -1.0000 4136995 1581342127.60 151.4753 60.0008 32.0000 1.9807 1.9821 417.4878 417.8502 0.0545 -1.0000 -1.0000 4137073 1581342127.70 151.4753 60.0008 32.0000 1.9805 1.9819 417.3882 417.7501 0.0543 -1.0000 -1.0000 4137135 1581342127.80 151.4753 60.0008 32.0000 1.9813 1.9827 417.0958 417.4577 0.0544 -1.0000 -1.0000 4137198 1581342127.90 151.4753 60.0008 32.0000 1.9819 1.9833 417.2412 417.6026 0.0544 -1.0000 -1.0000 4137276 1581342128.00 151.4753 60.0008 32.0000 1.9812 1.9827 417.3985 417.7603 0.0544 -1.0000 -1.0000 4137339 1581342128.10 151.4753 60.0008 32.0000 1.9814 1.9828 417.3443 417.7071 0.0545 -1.0000 -1.0000 4137401 1581342128.20 151.4753 60.0008 32.0000 1.9805 1.9820 417.4535 417.8158 0.0544 -1.0000 -1.0000 4137479 1581342128.30 151.4753 60.0008 32.0000 1.9808 1.9822 417.4998 417.8617 0.0544 -1.0000 -1.0000 4137542 1581342128.40 151.4753 60.0008 32.0000 1.9810 1.9824 417.3934 417.7563 0.0545 -1.0000 -1.0000 4137964 1581342128.50 151.4511 60.0008 32.0000 1.9812 1.9826 417.3434 417.7059 0.0545 -1.0000 -1.0000 4138089 1581342128.60 151.4470 60.0008 32.0000 1.9812 1.9826 417.3941 417.7566 0.0545 -1.0000 -1.0000 4138151 1581342128.70 151.4470 60.0008 32.0000 1.9805 1.9819 417.4371 417.7987 0.0544 -1.0000 -1.0000 4138214 1581342128.80 151.4470 60.0008 32.0000 1.9807 1.9822 417.3911 417.7538 0.0545 -1.0000 -1.0000 4138276 1581342128.90 151.4470 60.0008 32.0000 1.9809 1.9823 417.4296 417.7921 0.0545 -1.0000 -1.0000 4138339 1581342129.00 151.4470 60.0008 32.0000 1.9810 1.9824 417.2120 417.5750 0.0545 -1.0000 -1.0000 4138401 1581342129.10 151.4533 60.0008 32.0000 1.9826 1.9840 417.2142 417.5764 0.0545 -1.0000 -1.0000 4138479 1581342129.20 151.4560 60.0008 32.0000 1.9814 1.9828 417.1929 417.5553 0.0545 -1.0000 -1.0000 4138542 1581342129.30 151.4560 60.0008 32.0000 1.9812 1.9826 417.4234 417.7855 0.0544 -1.0000 -1.0000 4138604 1581342129.40 151.4560 60.0008 32.0000 1.9810 1.9824 417.5280 417.8903 0.0544 -1.0000 -1.0000 4138745 1581342129.50 151.4560 60.0008 32.0000 1.9808 1.9822 417.4518 417.8135 0.0544 -1.0000 -1.0000 4138807 1581342129.60 151.4560 60.0008 32.0000 1.9810 1.9824 417.4037 417.7656 0.0544 -1.0000 -1.0000 4138870 1581342129.70 151.5842 60.0006 32.0000 1.9816 1.9830 417.3034 417.6659 0.0545 -1.0000 -1.0000 4138948 1581342129.80 151.5905 60.0006 32.0000 1.9819 1.9833 417.2210 417.5833 0.0544 -1.0000 -1.0000 4139011 1581342129.90 151.5905 60.0006 32.0000 1.9813 1.9827 417.3653 417.7266 0.0544 -1.0000 -1.0000 4139073 1581342130.00 151.5905 60.0006 32.0000 1.9806 1.9820 417.4059 417.7683 0.0545 -1.0000 -1.0000 4139448 1581342130.10 151.5905 60.0006 32.0000 1.9811 1.9825 417.5099 417.8720 0.0544 -1.0000 -1.0000 4139511 1581342130.20 151.5658 60.0006 32.0000 1.9814 1.9828 417.3375 417.6998 0.0545 -1.0000 -1.0000 4139589 1581342130.30 151.4274 60.0006 32.0000 1.9813 1.9827 417.1493 417.5114 0.0544 -1.0000 -1.0000 4139651 1581342130.40 151.4274 60.0006 32.0000 1.9806 1.9820 417.1548 417.5159 0.0543 -1.0000 -1.0000 4139714 1581342130.50 151.4274 60.0006 32.0000 1.9816 1.9830 417.2821 417.6442 0.0545 -1.0000 -1.0000 4140214 1581342130.60 151.4274 60.0006 32.0000 1.9809 1.9823 417.3408 417.7034 0.0545 -1.0000 -1.0000 4140276 1581342130.70 151.4274 60.0006 32.0000 1.9807 1.9821 417.4575 417.8193 0.0544 -1.0000 -1.0000 4140339 1581342130.80 151.5238 60.0006 32.0000 1.9807 1.9821 417.3309 417.6929 0.0545 -1.0000 -1.0000 4140401 1581342130.90 151.5238 60.0006 32.0000 1.9810 1.9824 417.2334 417.5959 0.0545 -1.0000 -1.0000 4140511 1581342131.00 151.5238 60.0006 32.0000 1.9812 1.9826 417.2710 417.6332 0.0545 -1.0000 -1.0000 4140573 1581342131.10 151.5238 60.0006 32.0000 1.9811 1.9825 417.3813 417.7444 0.0546 -1.0000 -1.0000 4140651 1581342131.20 151.5238 60.0006 32.0000 1.9811 1.9825 417.4015 417.7643 0.0545 -1.0000 -1.0000 4140714 1581342131.30 151.5238 60.0006 32.0000 1.9817 1.9831 417.2822 417.6456 0.0546 -1.0000 -1.0000 4140776 1581342131.40 151.5238 60.0006 32.0000 1.9813 1.9827 417.2534 417.6164 0.0546 -1.0000 -1.0000 4140839 1581342131.50 151.5238 60.0006 32.0000 1.9815 1.9829 417.1130 417.4750 0.0544 -1.0000 -1.0000 4140979 1581342131.60 151.5238 60.0006 32.0000 1.9807 1.9821 417.4545 417.8166 0.0544 -1.0000 -1.0000 4141057 1581342131.70 151.5238 60.0006 32.0000 1.9799 1.9813 417.4637 417.8257 0.0544 -1.0000 -1.0000 4141135 1581342131.80 151.4843 60.0006 32.0000 1.9813 1.9827 417.3759 417.7379 0.0544 -1.0000 -1.0000 4141198 1581342131.90 151.4703 60.0006 32.0000 1.9813 1.9827 417.1756 417.5393 0.0547 -1.0000 -1.0000 4141292 1581342132.00 151.4703 60.0006 32.0000 1.9812 1.9826 417.3209 417.6833 0.0545 -1.0000 -1.0000 4141479 1581342132.10 151.4703 60.0006 32.0000 1.9800 1.9814 417.3767 417.7395 0.0545 -1.0000 -1.0000 4141542 1581342132.20 151.4703 60.0006 32.0000 1.9809 1.9823 417.3587 417.7212 0.0545 -1.0000 -1.0000 4141620 1581342132.30 151.4703 60.0006 32.0000 1.9808 1.9822 417.3122 417.6748 0.0546 -1.0000 -1.0000 4141667 1581342132.40 151.4700 60.0006 32.0000 1.9810 1.9824 417.1265 417.4897 0.0546 -1.0000 -1.0000 4141745 1581342132.50 151.4685 60.0006 32.0000 1.9817 1.9831 417.1909 417.5539 0.0546 -1.0000 -1.0000 4142057 1581342132.60 151.4685 60.0006 32.0000 1.9818 1.9832 417.2959 417.6589 0.0546 -1.0000 -1.0000 4142120 1581342132.70 151.4685 60.0006 32.0000 1.9809 1.9823 417.3348 417.6980 0.0546 -1.0000 -1.0000 4142183 1581342132.80 151.4685 60.0006 32.0000 1.9812 1.9826 417.4417 417.8035 0.0544 -1.0000 -1.0000 4142245 1581342132.90 151.4685 60.0006 32.0000 1.9806 1.9820 417.4722 417.8366 0.0547 -1.0000 -1.0000 4142307 1581342133.00 151.6007 60.0006 32.0000 1.9818 1.9832 417.3567 417.7189 0.0544 -1.0000 -1.0000 4142479 1581342133.10 151.6095 60.0006 32.0000 1.9815 1.9829 417.4012 417.7636 0.0545 -1.0000 -1.0000 4142557 1581342133.20 151.6095 60.0006 32.0000 1.9807 1.9821 417.2552 417.6184 0.0545 -1.0000 -1.0000 4142620 1581342133.30 151.6095 60.0006 32.0000 1.9809 1.9823 417.4323 417.7944 0.0544 -1.0000 -1.0000 4142682 1581342133.40 151.6095 60.0006 32.0000 1.9807 1.9821 417.3392 417.7002 0.0543 -1.0000 -1.0000 4142760 1581342133.50 151.6332 60.0006 32.0000 1.9815 1.9829 417.2659 417.6288 0.0546 -1.0000 -1.0000 4142979 1581342133.60 151.7015 60.0006 32.0000 1.9816 1.9830 417.1764 417.5395 0.0546 -1.0000 -1.0000 4143042 1581342133.70 151.7015 60.0006 32.0000 1.9821 1.9835 417.2014 417.5633 0.0544 -1.0000 -1.0000 4143120 1581342133.80 151.7015 60.0006 32.0000 1.9816 1.9830 417.3697 417.7320 0.0545 -1.0000 -1.0000 4143182 1581342133.90 151.7015 60.0006 32.0000 1.9811 1.9825 417.4497 417.8134 0.0547 -1.0000 -1.0000 4143260 1581342134.00 151.7015 60.0006 32.0000 1.9811 1.9825 417.4422 417.8053 0.0546 -1.0000 -1.0000 4143479 1581342134.10 151.7015 60.0006 32.0000 1.9808 1.9822 417.3886 417.7515 0.0546 -1.0000 -1.0000 4143542 1581342134.20 151.7015 60.0006 32.0000 1.9813 1.9828 417.2180 417.5810 0.0546 -1.0000 -1.0000 4143620 1581342134.30 151.7015 60.0006 32.0000 1.9815 1.9830 417.2377 417.5993 0.0543 -1.0000 -1.0000 4143682 1581342134.40 151.7015 60.0006 32.0000 1.9808 1.9822 417.3632 417.7248 0.0544 -1.0000 -1.0000 4143745 1581342134.50 151.7015 60.0006 32.0000 1.9816 1.9830 417.5269 417.8898 0.0546 -1.0000 -1.0000 4143979 1581342134.60 151.6572 60.0006 32.0000 1.9810 1.9825 417.3595 417.7228 0.0546 -1.0000 -1.0000 4144042 1581342134.70 151.6265 60.0006 32.0000 1.9811 1.9825 417.2485 417.6125 0.0546 -1.0000 -1.0000 4144104 1581342134.80 151.5884 60.0006 32.0000 1.9818 1.9832 417.1829 417.5454 0.0545 -1.0000 -1.0000 4144167 1581342134.90 151.5844 60.0005 32.0000 1.9816 1.9830 417.2157 417.5780 0.0545 -1.0000 -1.0000 4144229 1581342135.00 151.5844 60.0005 32.0000 1.9805 1.9819 417.3048 417.6670 0.0545 -1.0000 -1.0000 4144495 1581342135.10 151.5844 60.0005 32.0000 1.9809 1.9824 417.3957 417.7582 0.0545 -1.0000 -1.0000 4144573 1581342135.20 151.6283 60.0005 32.0000 1.9804 1.9819 417.3925 417.7558 0.0546 -1.0000 -1.0000 4144635 1581342135.30 151.6283 60.0005 32.0000 1.9810 1.9825 417.3399 417.7022 0.0545 -1.0000 -1.0000 4144698 1581342135.40 151.6283 60.0005 32.0000 1.9820 1.9834 417.2318 417.5943 0.0545 -1.0000 -1.0000 4144776 1581342135.50 151.6283 60.0005 32.0000 1.9812 1.9826 417.1829 417.5447 0.0544 -1.0000 -1.0000 4144964 1581342135.60 151.6283 60.0005 32.0000 1.9796 1.9810 417.3262 417.6889 0.0546 -1.0000 -1.0000 4145026 1581342135.70 151.4368 60.0005 32.0000 1.9792 1.9806 417.3675 417.7303 0.0545 -1.0000 -1.0000 4145104 1581342135.80 151.4144 60.0005 32.0000 1.9805 1.9819 417.3521 417.7140 0.0544 -1.0000 -1.0000 4145167 1581342135.90 151.4144 60.0005 32.0000 1.9813 1.9827 417.3388 417.7012 0.0545 -1.0000 -1.0000 4145245 1581342136.00 151.4144 60.0005 32.0000 1.9814 1.9828 417.2991 417.6612 0.0545 -1.0000 -1.0000 4145292 1581342136.10 151.4144 60.0005 32.0000 1.9814 1.9829 417.2520 417.6147 0.0545 -1.0000 -1.0000 4145526 1581342136.20 151.4144 60.0005 32.0000 1.9808 1.9822 417.3323 417.6947 0.0545 -1.0000 -1.0000 4145604 1581342136.30 151.4931 60.0005 32.0000 1.9812 1.9826 417.3319 417.6929 0.0543 -1.0000 -1.0000 4145667 1581342136.40 151.4931 60.0005 32.0000 1.9804 1.9818 417.2831 417.6461 0.0545 -1.0000 -1.0000 4145729 1581342136.50 151.4931 60.0005 32.0000 1.9801 1.9815 417.3002 417.6628 0.0545 -1.0000 -1.0000 4145792 1581342136.60 151.4931 60.0005 32.0000 1.9816 1.9830 417.2257 417.5883 0.0545 -1.0000 -1.0000 4146229 1581342136.70 151.4931 60.0005 32.0000 1.9818 1.9832 417.2080 417.5706 0.0545 -1.0000 -1.0000 4146292 1581342136.80 151.4787 60.0005 32.0000 1.9815 1.9829 417.3438 417.7062 0.0545 -1.0000 -1.0000 4146370 1581342136.90 151.4595 60.0005 32.0000 1.9804 1.9818 417.4371 417.8000 0.0545 -1.0000 -1.0000 4146432 1581342137.00 151.4595 60.0005 32.0000 1.9802 1.9816 417.4056 417.7675 0.0544 -1.0000 -1.0000 4146495 1581342137.10 151.4595 60.0005 32.0000 1.9805 1.9819 417.4167 417.7797 0.0546 -1.0000 -1.0000 4146729 1581342137.20 151.4595 60.0005 32.0000 1.9812 1.9826 417.2862 417.6490 0.0545 -1.0000 -1.0000 4146792 1581342137.30 151.4595 60.0005 32.0000 1.9816 1.9830 417.2080 417.5705 0.0545 -1.0000 -1.0000 4146854 1581342137.40 151.4687 60.0005 32.0000 1.9808 1.9822 417.1994 417.5612 0.0544 -1.0000 -1.0000 4146932 1581342137.50 151.4687 60.0005 32.0000 1.9803 1.9817 417.2472 417.6090 0.0545 -1.0000 -1.0000 4146995 1581342137.60 151.4687 60.0005 32.0000 1.9807 1.9822 417.4131 417.7761 0.0545 -1.0000 -1.0000 4147214 1581342137.70 151.4520 60.0005 32.0000 1.9818 1.9832 417.3504 417.7129 0.0545 -1.0000 -1.0000 4147292 1581342137.80 151.4520 60.0005 32.0000 1.9814 1.9828 417.2607 417.6231 0.0545 -1.0000 -1.0000 4147354 1581342137.90 151.4748 60.0005 32.0000 1.9817 1.9831 417.2918 417.6534 0.0544 -1.0000 -1.0000 4147433 1581342138.00 151.5031 60.0005 32.0000 1.9815 1.9830 417.3847 417.7465 0.0544 -1.0000 -1.0000 4147495 1581342138.10 151.5031 60.0005 32.0000 1.9806 1.9820 417.5325 417.8950 0.0545 -1.0000 -1.0000 4148011 1581342138.20 151.5031 60.0005 32.0000 1.9806 1.9820 417.4425 417.8051 0.0545 -1.0000 -1.0000 4148089 1581342138.30 151.5031 60.0005 32.0000 1.9815 1.9829 417.3665 417.7289 0.0545 -1.0000 -1.0000 4148151 1581342138.40 151.5031 60.0005 32.0000 1.9816 1.9831 417.2842 417.6473 0.0545 -1.0000 -1.0000 4148229 1581342138.50 151.5468 60.0005 32.0000 1.9814 1.9828 417.2753 417.6373 0.0545 -1.0000 -1.0000 4148292 1581342138.60 151.5522 60.0005 32.0000 1.9813 1.9827 417.1459 417.5076 0.0544 -1.0000 -1.0000 4148354 1581342138.70 151.5522 60.0005 32.0000 1.9810 1.9824 417.3700 417.7325 0.0544 -1.0000 -1.0000 4148417 1581342138.80 151.5522 60.0005 32.0000 1.9812 1.9826 417.4446 417.8058 0.0543 -1.0000 -1.0000 4148495 1581342138.90 151.5522 60.0005 32.0000 1.9810 1.9824 417.3471 417.7088 0.0544 -1.0000 -1.0000 4148557 1581342139.00 151.5522 60.0005 32.0000 1.9817 1.9831 417.2174 417.5780 0.0543 -1.0000 -1.0000 4148620 1581342139.10 151.5482 60.0005 32.0000 1.9812 1.9826 417.2308 417.5926 0.0544 -1.0000 -1.0000 4148698 1581342139.20 151.5482 60.0005 32.0000 1.9815 1.9829 417.3158 417.6772 0.0543 -1.0000 -1.0000 4148760 1581342139.30 151.5482 60.0005 32.0000 1.9811 1.9825 417.3810 417.7437 0.0545 -1.0000 -1.0000 4148823 1581342139.40 151.5482 60.0005 32.0000 1.9812 1.9826 417.3815 417.7432 0.0544 -1.0000 -1.0000 4148885 1581342139.50 151.5482 60.0005 32.0000 1.9813 1.9827 417.2768 417.6389 0.0545 -1.0000 -1.0000 4148948 1581342139.60 151.5468 60.0005 32.0000 1.9811 1.9825 417.2477 417.6097 0.0545 -1.0000 -1.0000 4149448 1581342139.70 151.5246 60.0000 32.0000 1.9820 1.9834 417.1670 417.5292 0.0544 -1.0000 -1.0000 4149526 1581342139.80 151.5246 60.0000 32.0000 1.9806 1.9820 417.2835 417.6449 0.0543 -1.0000 -1.0000 4149589 1581342139.90 151.5246 60.0000 32.0000 1.9802 1.9816 417.4467 417.8089 0.0544 -1.0000 -1.0000 4149651 1581342140.00 151.5246 60.0000 32.0000 1.9807 1.9821 417.4900 417.8514 0.0544 -1.0000 -1.0000 4149714 1581342140.10 151.5246 60.0000 32.0000 1.9800 1.9814 417.3303 417.6920 0.0544 -1.0000 -1.0000 4149776 1581342140.20 151.5217 60.0000 32.0000 1.9810 1.9824 417.2560 417.6177 0.0544 -1.0000 -1.0000 4149854 1581342140.30 151.4691 60.0000 32.0000 1.9818 1.9832 417.1987 417.5605 0.0543 -1.0000 -1.0000 4149917 1581342140.40 151.4691 60.0000 32.0000 1.9823 1.9837 417.1174 417.4791 0.0544 -1.0000 -1.0000 4149979 1581342140.50 151.4691 60.0000 32.0000 1.9812 1.9826 417.2999 417.6623 0.0545 -1.0000 -1.0000 4150057 1581342140.60 151.4691 60.0000 32.0000 1.9808 1.9822 417.3766 417.7389 0.0544 -1.0000 -1.0000 4150120 1581342140.70 151.4691 60.0000 32.0000 1.9806 1.9820 417.4331 417.7951 0.0544 -1.0000 -1.0000 4150198 1581342140.80 151.4691 60.0000 32.0000 1.9818 1.9833 417.4584 417.8202 0.0544 -1.0000 -1.0000 4150260 1581342140.90 151.5393 60.0000 32.0000 1.9816 1.9830 417.4043 417.7664 0.0545 -1.0000 -1.0000 4150323 1581342141.00 151.6755 60.0000 32.0000 1.9816 1.9830 417.2605 417.6257 0.0551 -1.0000 -1.0000 4150385 1581342141.10 151.6755 60.0000 32.0000 1.9812 1.9827 417.4027 417.7697 0.0550 -1.0000 -1.0000 4150464 1581342141.20 151.6755 60.0000 32.0000 1.9813 1.9827 417.4291 417.7929 0.0546 -1.0000 -1.0000 4150760 1581342141.30 151.6755 60.0000 32.0000 1.9812 1.9826 417.3601 417.7224 0.0545 -1.0000 -1.0000 4150823 1581342141.40 151.6755 60.0000 32.0000 1.9820 1.9834 417.2274 417.5903 0.0545 -1.0000 -1.0000 4150901 1581342141.50 151.6375 60.0000 32.0000 1.9815 1.9829 417.2558 417.6182 0.0545 -1.0000 -1.0000 4150964 1581342141.60 151.6375 60.0000 32.0000 1.9816 1.9831 417.1678 417.5305 0.0545 -1.0000 -1.0000 4151026 1581342141.70 151.6375 60.0000 32.0000 1.9801 1.9816 417.3934 417.7551 0.0544 -1.0000 -1.0000 4151245 1581342141.80 151.6375 60.0000 32.0000 1.9806 1.9820 417.4080 417.7701 0.0545 -1.0000 -1.0000 4151307 1581342141.90 151.6375 60.0000 32.0000 1.9799 1.9813 417.3730 417.7344 0.0543 -1.0000 -1.0000 4151385 1581342142.00 151.5547 60.0000 32.0000 1.9804 1.9818 417.2783 417.6396 0.0544 -1.0000 -1.0000 4151448 1581342142.10 151.5231 60.0000 32.0000 1.9810 1.9824 417.1481 417.5103 0.0544 -1.0000 -1.0000 4151495 1581342142.20 151.5231 60.0000 32.0000 1.9806 1.9820 417.2479 417.6102 0.0545 -1.0000 -1.0000 4151760 1581342142.30 151.5231 60.0000 32.0000 1.9806 1.9820 417.3307 417.6922 0.0544 -1.0000 -1.0000 4151823 1581342142.40 151.5231 60.0000 32.0000 1.9802 1.9816 417.3800 417.7421 0.0544 -1.0000 -1.0000 4151885 1581342142.50 151.5231 60.0000 32.0000 1.9803 1.9817 417.3486 417.7099 0.0543 -1.0000 -1.0000 4151948 1581342142.60 151.5054 60.0000 32.0000 1.9811 1.9825 417.3258 417.6884 0.0546 -1.0000 -1.0000 4152011 1581342142.70 151.5054 60.0000 32.0000 1.9811 1.9826 417.2315 417.5936 0.0544 -1.0000 -1.0000 4152198 1581342142.80 151.5054 60.0000 32.0000 1.9814 1.9828 417.2359 417.5988 0.0546 -1.0000 -1.0000 4152276 1581342142.90 151.5054 60.0000 32.0000 1.9815 1.9829 417.3386 417.7013 0.0545 -1.0000 -1.0000 4152339 1581342143.00 151.5054 60.0000 32.0000 1.9813 1.9827 417.3742 417.7371 0.0546 -1.0000 -1.0000 4152401 1581342143.10 151.4681 60.0000 32.0000 1.9809 1.9823 417.3496 417.7126 0.0546 -1.0000 -1.0000 4152479 1581342143.20 151.4584 60.0000 32.0000 1.9808 1.9823 417.3518 417.7152 0.0546 -1.0000 -1.0000 4153214 1581342143.30 151.4584 60.0000 32.0000 1.9804 1.9818 417.3202 417.6825 0.0544 -1.0000 -1.0000 4153276 1581342143.40 151.4584 60.0000 32.0000 1.9815 1.9829 417.2383 417.6007 0.0544 -1.0000 -1.0000 4153354 1581342143.50 151.4584 60.0000 32.0000 1.9808 1.9822 417.3182 417.6800 0.0545 -1.0000 -1.0000 4153417 1581342143.60 151.4584 60.0000 32.0000 1.9806 1.9820 417.4391 417.8010 0.0544 -1.0000 -1.0000 4153479 1581342143.70 151.4584 60.0000 32.0000 1.9799 1.9813 417.4340 417.7961 0.0544 -1.0000 -1.0000 4153557 1581342143.80 151.4584 60.0000 32.0000 1.9808 1.9822 417.4576 417.8202 0.0546 -1.0000 -1.0000 4153620 1581342143.90 151.4584 60.0000 32.0000 1.9815 1.9830 417.3689 417.7333 0.0547 -1.0000 -1.0000 4153683 1581342144.00 151.4584 60.0000 32.0000 1.9818 1.9832 417.2871 417.6489 0.0544 -1.0000 -1.0000 4153745 1581342144.10 151.4584 60.0000 32.0000 1.9822 1.9836 417.2686 417.6302 0.0544 -1.0000 -1.0000 4153808 1581342144.20 151.5284 60.0000 32.0000 1.9819 1.9833 417.2194 417.5817 0.0544 -1.0000 -1.0000 4153948 1581342144.30 151.5284 60.0000 32.0000 1.9806 1.9820 417.4407 417.8021 0.0545 -1.0000 -1.0000 4154011 1581342144.40 151.5284 60.0000 32.0000 1.9808 1.9822 417.4222 417.7853 0.0545 -1.0000 -1.0000 4154073 1581342144.50 151.5284 60.0000 32.0000 1.9821 1.9835 417.3049 417.6675 0.0545 -1.0000 -1.0000 4154151 1581342144.60 151.5284 60.0000 32.0000 1.9812 1.9826 417.3217 417.6844 0.0546 -1.0000 -1.0000 4154214 1581342144.70 151.5363 60.0003 32.0000 1.9808 1.9822 417.4433 417.8062 0.0545 -1.0000 -1.0000 4154276 1581342144.80 151.5409 60.0005 32.0000 1.9806 1.9820 417.4929 417.8563 0.0546 -1.0000 -1.0000 4154354 1581342144.90 151.5409 60.0005 32.0000 1.9805 1.9819 417.3982 417.7607 0.0545 -1.0000 -1.0000 4154417 1581342145.00 151.5827 60.0005 32.0000 1.9805 1.9819 417.2817 417.6437 0.0544 -1.0000 -1.0000 4154479 1581342145.10 151.5869 60.0005 32.0000 1.9814 1.9828 417.2249 417.5861 0.0543 -1.0000 -1.0000 4154557 1581342145.20 151.5869 60.0005 32.0000 1.9815 1.9829 417.2237 417.5860 0.0545 -1.0000 -1.0000 4154620 1581342145.30 151.5869 60.0005 32.0000 1.9804 1.9819 417.2478 417.6102 0.0545 -1.0000 -1.0000 4154714 1581342145.40 151.5869 60.0005 32.0000 1.9810 1.9824 417.3799 417.7441 0.0547 -1.0000 -1.0000 4154792 1581342145.50 151.5869 60.0005 32.0000 1.9813 1.9827 417.2866 417.6496 0.0546 -1.0000 -1.0000 4154854 1581342145.60 151.5869 60.0005 32.0000 1.9816 1.9830 417.2430 417.6062 0.0546 -1.0000 -1.0000 4154917 1581342145.70 151.5869 60.0005 32.0000 1.9816 1.9830 417.1589 417.5208 0.0545 -1.0000 -1.0000 4154995 1581342145.80 151.4854 60.0005 32.0000 1.9810 1.9825 417.3232 417.6866 0.0546 -1.0000 -1.0000 4155057 1581342145.90 151.4520 60.0005 32.0000 1.9808 1.9822 417.3245 417.6877 0.0546 -1.0000 -1.0000 4155120 1581342146.00 151.4520 60.0005 32.0000 1.9803 1.9817 417.3875 417.7505 0.0546 -1.0000 -1.0000 4155182 1581342146.10 151.4520 60.0005 32.0000 1.9820 1.9834 417.3601 417.7227 0.0544 -1.0000 -1.0000 4155245 1581342146.20 151.4520 60.0005 32.0000 1.9820 1.9834 417.2183 417.5805 0.0545 -1.0000 -1.0000 4155323 1581342146.30 151.4520 60.0005 32.0000 1.9819 1.9833 417.3558 417.7193 0.0546 -1.0000 -1.0000 4155495 1581342146.40 151.5801 60.0005 32.0000 1.9811 1.9825 417.3737 417.7364 0.0546 -1.0000 -1.0000 4155557 1581342146.50 151.5801 60.0005 32.0000 1.9808 1.9822 417.4234 417.7865 0.0546 -1.0000 -1.0000 4155635 1581342146.60 151.5801 60.0005 32.0000 1.9813 1.9828 417.4145 417.7775 0.0546 -1.0000 -1.0000 4155698 1581342146.70 151.5801 60.0005 32.0000 1.9813 1.9827 417.2488 417.6127 0.0546 -1.0000 -1.0000 4155760 1581342146.80 151.5801 60.0005 32.0000 1.9811 1.9825 417.2420 417.6053 0.0547 -1.0000 -1.0000 4156245 1581342146.90 151.4450 60.0005 32.0000 1.9805 1.9819 417.2289 417.5929 0.0547 -1.0000 -1.0000 4156307 1581342147.00 151.4450 60.0005 32.0000 1.9799 1.9813 417.3520 417.7139 0.0544 -1.0000 -1.0000 4156370 1581342147.10 151.4450 60.0005 32.0000 1.9804 1.9818 417.4219 417.7844 0.0546 -1.0000 -1.0000 4156432 1581342147.20 151.4450 60.0005 32.0000 1.9812 1.9827 417.4062 417.7687 0.0545 -1.0000 -1.0000 4156495 1581342147.30 151.4450 60.0005 32.0000 1.9819 1.9833 417.3037 417.6661 0.0545 -1.0000 -1.0000 4156557 1581342147.40 151.4450 60.0005 32.0000 1.9824 1.9838 417.2932 417.6560 0.0545 -1.0000 -1.0000 4156745 1581342147.50 151.4450 60.0005 32.0000 1.9817 1.9832 417.2641 417.6279 0.0547 -1.0000 -1.0000 4156807 1581342147.60 151.4450 60.0005 32.0000 1.9815 1.9829 417.3266 417.6899 0.0546 -1.0000 -1.0000 4156870 1581342147.70 151.4450 60.0005 32.0000 1.9813 1.9827 417.4260 417.7894 0.0546 -1.0000 -1.0000 4156948 1581342147.80 151.4450 60.0005 32.0000 1.9817 1.9832 417.4707 417.8331 0.0545 -1.0000 -1.0000 4157011 1581342147.90 151.4450 60.0005 32.0000 1.9823 1.9837 417.3071 417.6703 0.0546 -1.0000 -1.0000 4157276 1581342148.00 151.5160 60.0005 32.0000 1.9822 1.9836 417.2449 417.6079 0.0546 -1.0000 -1.0000 4157339 1581342148.10 151.5220 60.0005 32.0000 1.9811 1.9825 417.3097 417.6727 0.0546 -1.0000 -1.0000 4157401 1581342148.20 151.5220 60.0005 32.0000 1.9805 1.9820 417.3419 417.7054 0.0546 -1.0000 -1.0000 4157464 1581342148.30 151.5220 60.0005 32.0000 1.9798 1.9812 417.4729 417.8364 0.0547 -1.0000 -1.0000 4157526 1581342148.40 151.5220 60.0005 32.0000 1.9811 1.9825 417.3649 417.7286 0.0546 -1.0000 -1.0000 4157839 1581342148.50 151.5248 60.0005 32.0000 1.9814 1.9828 417.2221 417.5843 0.0544 -1.0000 -1.0000 4157917 1581342148.60 151.5280 60.0005 32.0000 1.9819 1.9833 417.2103 417.5723 0.0544 -1.0000 -1.0000 4157979 1581342148.70 151.5280 60.0005 32.0000 1.9816 1.9830 417.3063 417.6691 0.0546 -1.0000 -1.0000 4158042 1581342148.80 151.5280 60.0005 32.0000 1.9813 1.9828 417.4663 417.8294 0.0545 -1.0000 -1.0000 4158104 1581342148.90 151.5280 60.0005 32.0000 1.9814 1.9828 417.3358 417.6984 0.0546 -1.0000 -1.0000 4158745 1581342149.00 151.5280 60.0005 32.0000 1.9813 1.9828 417.2834 417.6468 0.0546 -1.0000 -1.0000 4158807 1581342149.10 151.5702 60.0005 32.0000 1.9816 1.9830 417.1931 417.5555 0.0545 -1.0000 -1.0000 4158885 1581342149.20 151.5898 60.0005 32.0000 1.9819 1.9833 417.2808 417.6432 0.0545 -1.0000 -1.0000 4158995 1581342149.30 151.5898 60.0005 32.0000 1.9815 1.9829 417.3691 417.7325 0.0546 -1.0000 -1.0000 4159057 1581342149.40 151.5898 60.0005 32.0000 1.9807 1.9821 417.3915 417.7551 0.0546 -1.0000 -1.0000 4159198 1581342149.50 151.5898 60.0005 32.0000 1.9797 1.9811 417.4827 417.8462 0.0546 -1.0000 -1.0000 4159260 1581342149.60 151.5898 60.0005 32.0000 1.9802 1.9816 417.4159 417.7804 0.0548 -1.0000 -1.0000 4159323 1581342149.70 151.5878 60.0005 32.0000 1.9810 1.9825 417.3122 417.6757 0.0546 -1.0000 -1.0000 4159401 1581342149.80 151.5878 60.0005 32.0000 1.9822 1.9836 417.2413 417.6046 0.0546 -1.0000 -1.0000 4159464 1581342149.90 151.5878 60.0005 32.0000 1.9811 1.9825 417.3779 417.7400 0.0544 -1.0000 -1.0000 4159526 1581342150.00 151.5878 60.0005 32.0000 1.9809 1.9824 417.4300 417.7926 0.0545 -1.0000 -1.0000 4159589 1581342150.10 151.5878 60.0005 32.0000 1.9810 1.9824 417.4220 417.7850 0.0546 -1.0000 -1.0000 4159651 1581342150.20 151.5865 60.0005 32.0000 1.9813 1.9827 417.2445 417.6086 0.0547 -1.0000 -1.0000 4159729 1581342150.30 151.5770 60.0005 32.0000 1.9825 1.9839 417.2186 417.5816 0.0546 -1.0000 -1.0000 4159792 1581342150.40 151.5770 60.0005 32.0000 1.9816 1.9830 417.2518 417.6155 0.0548 -1.0000 -1.0000 4159854 1581342150.50 151.5770 60.0005 32.0000 1.9812 1.9826 417.2885 417.6510 0.0545 -1.0000 -1.0000 4159948 1581342150.60 151.5770 60.0005 32.0000 1.9809 1.9823 417.4062 417.7692 0.0546 -1.0000 -1.0000 4200011 1581342150.70 151.5770 60.0005 32.0000 1.9809 1.9823 417.4736 417.8377 0.0547 -1.0000 -1.0000 4200073 1581342150.80 151.5770 60.0005 32.0000 1.9811 1.9825 417.3612 417.7239 0.0545 -1.0000 -1.0000 4200151 1581342150.90 151.5770 60.0005 32.0000 1.9819 1.9833 417.3704 417.7338 0.0547 -1.0000 -1.0000 4200214 1581342151.00 151.5770 60.0005 32.0000 1.9819 1.9833 417.3369 417.6993 0.0544 -1.0000 -1.0000 4200714 1581342151.10 151.5770 60.0005 32.0000 1.9816 1.9831 417.3399 417.7032 0.0546 -1.0000 -1.0000 4200792 1581342151.20 151.5770 60.0005 32.0000 1.9806 1.9820 417.4781 417.8418 0.0547 -1.0000 -1.0000 4200854 1581342151.30 151.5765 60.0005 32.0000 1.9817 1.9831 417.4765 417.8403 0.0547 -1.0000 -1.0000 4200917 1581342151.40 151.5713 60.0005 32.0000 1.9814 1.9828 417.4641 417.8271 0.0545 -1.0000 -1.0000 4200995 1581342151.50 151.5713 60.0005 32.0000 1.9817 1.9831 417.3034 417.6663 0.0546 -1.0000 -1.0000 4201057 1581342151.60 151.5713 60.0005 32.0000 1.9817 1.9831 417.3236 417.6851 0.0545 -1.0000 -1.0000 4201120 1581342151.70 151.5713 60.0005 32.0000 1.9808 1.9822 417.2588 417.6228 0.0547 -1.0000 -1.0000 4201229 1581342151.80 151.5713 60.0005 32.0000 1.9818 1.9832 417.3727 417.7357 0.0546 -1.0000 -1.0000 4201292 1581342151.90 151.5713 60.0005 32.0000 1.9815 1.9829 417.4532 417.8170 0.0547 -1.0000 -1.0000 4201370 1581342152.00 151.5713 60.0005 32.0000 1.9798 1.9812 417.4372 417.8012 0.0546 -1.0000 -1.0000 4201464 1581342152.10 151.5713 60.0005 32.0000 1.9813 1.9828 417.3075 417.6705 0.0546 -1.0000 -1.0000 4201526 1581342152.20 151.4592 60.0005 32.0000 1.9821 1.9836 417.1826 417.5453 0.0545 -1.0000 -1.0000 4201589 1581342152.30 151.4592 60.0005 32.0000 1.9816 1.9830 417.2489 417.6119 0.0546 -1.0000 -1.0000 4201651 1581342152.40 151.4592 60.0005 32.0000 1.9812 1.9826 417.3449 417.7085 0.0547 -1.0000 -1.0000 4201714 1581342152.50 151.4592 60.0005 32.0000 1.9811 1.9825 417.4571 417.8190 0.0544 -1.0000 -1.0000 4202526 1581342152.60 151.4634 60.0005 32.0000 1.9809 1.9823 417.4736 417.8363 0.0545 -1.0000 -1.0000 4202589 1581342152.70 151.4634 60.0005 32.0000 1.9813 1.9827 417.2889 417.6527 0.0548 -1.0000 -1.0000 4202651 1581342152.80 151.4634 60.0005 32.0000 1.9818 1.9832 417.1952 417.5577 0.0545 -1.0000 -1.0000 4202714 1581342152.90 151.4634 60.0005 32.0000 1.9820 1.9834 417.2271 417.5897 0.0545 -1.0000 -1.0000 4202776 1581342153.00 151.4634 60.0005 32.0000 1.9813 1.9827 417.2877 417.6500 0.0545 -1.0000 -1.0000 4202839 1581342153.10 151.4800 60.0005 32.0000 1.9812 1.9826 417.3291 417.6907 0.0544 -1.0000 -1.0000 4202917 1581342153.20 151.5283 60.0005 32.0000 1.9806 1.9820 417.4446 417.8077 0.0545 -1.0000 -1.0000 4202979 1581342153.30 151.5283 60.0005 32.0000 1.9814 1.9828 417.3782 417.7409 0.0545 -1.0000 -1.0000 4203042 1581342153.40 151.5283 60.0005 32.0000 1.9817 1.9831 417.2939 417.6573 0.0546 -1.0000 -1.0000 4203120 1581342153.50 151.5283 60.0005 32.0000 1.9819 1.9834 417.2484 417.6103 0.0544 -1.0000 -1.0000 4203182 1581342153.60 151.5283 60.0005 32.0000 1.9815 1.9830 417.3279 417.6907 0.0546 -1.0000 -1.0000 4203245 1581342153.70 151.5059 60.0005 32.0000 1.9807 1.9821 417.4291 417.7923 0.0546 -1.0000 -1.0000 4203308 1581342153.80 151.4861 60.0005 32.0000 1.9810 1.9824 417.4129 417.7768 0.0546 -1.0000 -1.0000 4203370 1581342153.90 151.4861 60.0005 32.0000 1.9812 1.9826 417.3080 417.6704 0.0545 -1.0000 -1.0000 4203448 1581342154.00 151.4861 60.0005 32.0000 1.9814 1.9828 417.2157 417.5777 0.0544 -1.0000 -1.0000 4203510 1581342154.10 151.4861 60.0005 32.0000 1.9818 1.9832 417.2476 417.6099 0.0545 -1.0000 -1.0000 4203698 1581342154.20 151.4861 60.0005 32.0000 1.9814 1.9829 417.2988 417.6615 0.0546 -1.0000 -1.0000 4203760 1581342154.30 151.4861 60.0005 32.0000 1.9803 1.9817 417.4516 417.8144 0.0545 -1.0000 -1.0000 4203823 1581342154.40 151.4861 60.0005 32.0000 1.9810 1.9824 417.2334 417.5965 0.0545 -1.0000 -1.0000 4203885 1581342154.50 151.4861 60.0005 32.0000 1.9823 1.9837 417.2329 417.5947 0.0544 -1.0000 -1.0000 4203964 1581342154.60 151.4861 60.0005 32.0000 1.9818 1.9832 417.1613 417.5237 0.0545 -1.0000 -1.0000 4204729 1581342154.70 151.4861 60.0005 32.0000 1.9811 1.9825 417.1840 417.5460 0.0545 -1.0000 -1.0000 4204792 1581342154.80 151.4861 60.0005 32.0000 1.9812 1.9826 417.3943 417.7573 0.0546 -1.0000 -1.0000 4204870 1581342154.90 151.4861 60.0005 32.0000 1.9809 1.9823 417.3789 417.7415 0.0545 -1.0000 -1.0000 4204932 1581342155.00 151.5765 60.0006 32.0000 1.9806 1.9820 417.4555 417.8179 0.0545 -1.0000 -1.0000 4205011 1581342155.10 151.5765 60.0006 32.0000 1.9821 1.9835 417.3245 417.6868 0.0544 -1.0000 -1.0000 4205073 1581342155.20 151.5765 60.0006 32.0000 1.9816 1.9830 417.1522 417.5144 0.0545 -1.0000 -1.0000 4205135 1581342155.30 151.5765 60.0006 32.0000 1.9820 1.9835 417.2210 417.5841 0.0546 -1.0000 -1.0000 4205198 1581342155.40 151.5765 60.0006 32.0000 1.9812 1.9826 417.2130 417.5750 0.0544 -1.0000 -1.0000 4205276 1581342155.50 151.5725 60.0006 32.0000 1.9805 1.9819 417.3909 417.7530 0.0544 -1.0000 -1.0000 4205339 1581342155.60 151.5515 60.0006 32.0000 1.9809 1.9823 417.4224 417.7843 0.0544 -1.0000 -1.0000 4205401 1581342155.70 151.5515 60.0006 32.0000 1.9808 1.9823 417.3882 417.7514 0.0547 -1.0000 -1.0000 4205479 1581342155.80 151.5515 60.0006 32.0000 1.9820 1.9834 417.3172 417.6802 0.0546 -1.0000 -1.0000 4205542 1581342155.90 151.5515 60.0006 32.0000 1.9815 1.9829 417.2501 417.6128 0.0545 -1.0000 -1.0000 4205604 1581342156.00 151.5515 60.0006 32.0000 1.9813 1.9827 417.2674 417.6302 0.0546 -1.0000 -1.0000 4205698 1581342156.10 151.4445 60.0006 32.0000 1.9815 1.9829 417.3773 417.7400 0.0546 -1.0000 -1.0000 4205760 1581342156.20 151.4445 60.0006 32.0000 1.9813 1.9828 417.4126 417.7760 0.0545 -1.0000 -1.0000 4205823 1581342156.30 151.4445 60.0006 32.0000 1.9810 1.9824 417.4290 417.7907 0.0543 -1.0000 -1.0000 4205885 1581342156.40 151.4445 60.0006 32.0000 1.9819 1.9833 417.2813 417.6440 0.0545 -1.0000 -1.0000 4205948 1581342156.50 151.4445 60.0006 32.0000 1.9812 1.9826 417.2899 417.6527 0.0546 -1.0000 -1.0000 4206026 1581342156.60 151.4445 60.0006 32.0000 1.9810 1.9824 417.3453 417.7086 0.0546 -1.0000 -1.0000 4206089 1581342156.70 151.4445 60.0006 32.0000 1.9807 1.9821 417.4604 417.8228 0.0545 -1.0000 -1.0000 4206151 1581342156.80 151.4445 60.0006 32.0000 1.9800 1.9814 417.5055 417.8675 0.0543 -1.0000 -1.0000 4206229 1581342156.90 151.4445 60.0006 32.0000 1.9819 1.9833 417.3331 417.6952 0.0545 -1.0000 -1.0000 4206292 1581342157.00 151.4445 60.0006 32.0000 1.9821 1.9835 417.2591 417.6205 0.0544 -1.0000 -1.0000 4206354 1581342157.10 151.4445 60.0006 32.0000 1.9824 1.9838 417.2036 417.5668 0.0546 -1.0000 -1.0000 4206417 1581342157.20 151.4366 60.0006 32.0000 1.9823 1.9838 417.2735 417.6355 0.0544 -1.0000 -1.0000 4206479 1581342157.30 151.4366 60.0006 32.0000 1.9806 1.9820 417.3817 417.7441 0.0545 -1.0000 -1.0000 4206542 1581342157.40 151.4366 60.0006 32.0000 1.9802 1.9816 417.4497 417.8125 0.0545 -1.0000 -1.0000 4206620 1581342157.50 151.4366 60.0006 32.0000 1.9810 1.9825 417.3369 417.6995 0.0545 -1.0000 -1.0000 4206682 1581342157.60 151.4366 60.0006 32.0000 1.9815 1.9829 417.2740 417.6364 0.0545 -1.0000 -1.0000 4206745 1581342157.70 151.4418 60.0006 32.0000 1.9812 1.9827 417.2978 417.6601 0.0544 -1.0000 -1.0000 4207245 1581342157.80 151.4790 60.0006 32.0000 1.9806 1.9820 417.4279 417.7904 0.0545 -1.0000 -1.0000 4207307 1581342157.90 151.4790 60.0006 32.0000 1.9800 1.9814 417.4826 417.8457 0.0545 -1.0000 -1.0000 4207385 1581342158.00 151.4790 60.0006 32.0000 1.9805 1.9819 417.3602 417.7222 0.0544 -1.0000 -1.0000 4207448 1581342158.10 151.4790 60.0006 32.0000 1.9815 1.9829 417.2324 417.5939 0.0544 -1.0000 -1.0000 4207589 1581342158.20 151.4790 60.0006 32.0000 1.9823 1.9837 417.2760 417.6364 0.0542 -1.0000 -1.0000 4207745 1581342158.30 151.4617 60.0006 32.0000 1.9816 1.9830 417.2533 417.6151 0.0545 -1.0000 -1.0000 4207808 1581342158.40 151.4617 60.0006 32.0000 1.9811 1.9825 417.3486 417.7113 0.0545 -1.0000 -1.0000 4207870 1581342158.50 151.4617 60.0006 32.0000 1.9804 1.9818 417.4643 417.8263 0.0545 -1.0000 -1.0000 4207948 1581342158.60 151.4617 60.0006 32.0000 1.9810 1.9825 417.5033 417.8665 0.0546 -1.0000 -1.0000 4208011 1581342158.70 151.4617 60.0006 32.0000 1.9818 1.9833 417.5068 417.8696 0.0545 -1.0000 -1.0000 4208964 1581342158.80 151.4623 60.0006 32.0000 1.9814 1.9828 417.3395 417.7020 0.0545 -1.0000 -1.0000 4209026 1581342158.90 151.4696 60.0006 32.0000 1.9811 1.9825 417.2428 417.6048 0.0544 -1.0000 -1.0000 4209089 1581342159.00 151.4696 60.0006 32.0000 1.9802 1.9816 417.3478 417.7091 0.0543 -1.0000 -1.0000 4209167 1581342159.10 151.4696 60.0006 32.0000 1.9804 1.9818 417.3194 417.6817 0.0544 -1.0000 -1.0000 4209229 1581342159.20 151.4696 60.0006 32.0000 1.9809 1.9823 417.4148 417.7764 0.0543 -1.0000 -1.0000 4209292 1581342159.30 151.4696 60.0006 32.0000 1.9809 1.9823 417.2951 417.6570 0.0544 -1.0000 -1.0000 4209354 1581342159.40 151.5410 60.0006 32.0000 1.9819 1.9833 417.3194 417.6812 0.0544 -1.0000 -1.0000 4209464 1581342159.50 151.5410 60.0006 32.0000 1.9815 1.9829 417.1600 417.5217 0.0544 -1.0000 -1.0000 4209526 1581342159.60 151.5410 60.0006 32.0000 1.9815 1.9829 417.2893 417.6512 0.0544 -1.0000 -1.0000 4209589 1581342159.70 151.5410 60.0006 32.0000 1.9809 1.9823 417.3538 417.7156 0.0544 -1.0000 -1.0000 4209651 1581342159.80 151.5410 60.0006 32.0000 1.9810 1.9824 417.4984 417.8612 0.0545 -1.0000 -1.0000 4209714 1581342159.90 151.5567 60.0006 32.0000 1.9806 1.9820 417.4273 417.7892 0.0544 -1.0000 -1.0000 4209792 1581342160.00 151.6058 60.0003 32.0000 1.9813 1.9828 417.2594 417.6214 0.0544 -1.0000 -1.0000 4209854 1581342160.10 151.6058 60.0003 32.0000 1.9815 1.9829 417.2063 417.5682 0.0545 -1.0000 -1.0000 4209917 1581342160.20 151.6058 60.0003 32.0000 1.9816 1.9830 417.3462 417.7077 0.0543 -1.0000 -1.0000 4209995 1581342160.30 151.6058 60.0003 32.0000 1.9806 1.9820 417.4270 417.7886 0.0544 -1.0000 -1.0000 4210479 1581342160.40 151.6058 60.0003 32.0000 1.9811 1.9826 417.5028 417.8647 0.0544 -1.0000 -1.0000 4210542 1581342160.50 151.6058 60.0003 32.0000 1.9804 1.9818 417.4453 417.8080 0.0544 -1.0000 -1.0000 4210620 1581342160.60 151.6058 60.0003 32.0000 1.9808 1.9822 417.4037 417.7647 0.0542 -1.0000 -1.0000 4210682 1581342160.70 151.6058 60.0003 32.0000 1.9812 1.9826 417.2401 417.6014 0.0544 -1.0000 -1.0000 4210745 1581342160.80 151.6058 60.0003 32.0000 1.9821 1.9836 417.2499 417.6121 0.0544 -1.0000 -1.0000 4210807 1581342160.90 151.6058 60.0003 32.0000 1.9824 1.9838 417.2573 417.6188 0.0543 -1.0000 -1.0000 4210870 1581342161.00 151.6058 60.0003 32.0000 1.9811 1.9825 417.2513 417.6124 0.0543 -1.0000 -1.0000 4210932 1581342161.10 151.6058 60.0003 32.0000 1.9810 1.9825 417.4148 417.7763 0.0543 -1.0000 -1.0000 4211011 1581342161.20 151.6058 60.0003 32.0000 1.9807 1.9821 417.4861 417.8476 0.0543 -1.0000 -1.0000 4211073 1581342161.30 151.4235 60.0003 32.0000 1.9817 1.9831 417.3831 417.7435 0.0542 -1.0000 -1.0000 4211135 1581342161.40 151.4235 60.0003 32.0000 1.9813 1.9827 417.3175 417.6790 0.0543 -1.0000 -1.0000 4211214 1581342161.50 151.4235 60.0003 32.0000 1.9804 1.9818 417.2843 417.6455 0.0543 -1.0000 -1.0000 4211276 1581342161.60 151.4235 60.0003 32.0000 1.9806 1.9820 417.3219 417.6833 0.0543 -1.0000 -1.0000 4211339 1581342161.70 151.4235 60.0003 32.0000 1.9804 1.9819 417.4933 417.8548 0.0544 -1.0000 -1.0000 4211417 1581342161.80 151.4235 60.0003 32.0000 1.9811 1.9825 417.3831 417.7456 0.0545 -1.0000 -1.0000 4211479 1581342161.90 151.4893 60.0003 32.0000 1.9820 1.9834 417.2832 417.6453 0.0544 -1.0000 -1.0000 4211557 1581342162.00 151.4893 60.0003 32.0000 1.9818 1.9832 417.2519 417.6139 0.0545 -1.0000 -1.0000 4211620 1581342162.10 151.4893 60.0003 32.0000 1.9816 1.9830 417.1565 417.5187 0.0545 -1.0000 -1.0000 4211698 1581342162.20 151.4893 60.0003 32.0000 1.9807 1.9821 417.3047 417.6653 0.0542 -1.0000 -1.0000 4211776 1581342162.30 151.4893 60.0003 32.0000 1.9801 1.9816 417.3715 417.7334 0.0544 -1.0000 -1.0000 4211839 1581342162.40 151.4893 60.0003 32.0000 1.9810 1.9824 417.3685 417.7307 0.0544 -1.0000 -1.0000 4211964 1581342162.50 151.4893 60.0003 32.0000 1.9810 1.9825 417.2241 417.5869 0.0546 -1.0000 -1.0000 4212026 1581342162.60 151.4893 60.0003 32.0000 1.9810 1.9824 417.1739 417.5340 0.0542 -1.0000 -1.0000 4212089 1581342162.70 151.4893 60.0003 32.0000 1.9807 1.9821 417.3019 417.6631 0.0544 -1.0000 -1.0000 4212151 1581342162.80 151.4893 60.0003 32.0000 1.9809 1.9823 417.3546 417.7164 0.0544 -1.0000 -1.0000 4212229 1581342162.90 151.4893 60.0003 32.0000 1.9800 1.9814 417.4591 417.8203 0.0543 -1.0000 -1.0000 4213057 1581342163.00 151.4834 60.0003 32.0000 1.9806 1.9820 417.3122 417.6738 0.0544 -1.0000 -1.0000 4213120 1581342163.10 151.4826 60.0003 32.0000 1.9818 1.9832 417.3548 417.7168 0.0544 -1.0000 -1.0000 4213198 1581342163.20 151.4826 60.0003 32.0000 1.9819 1.9833 417.1870 417.5480 0.0543 -1.0000 -1.0000 4213260 1581342163.30 151.4826 60.0003 32.0000 1.9807 1.9822 417.3073 417.6682 0.0543 -1.0000 -1.0000 4213323 1581342163.40 151.4826 60.0003 32.0000 1.9808 1.9822 417.4370 417.7989 0.0544 -1.0000 -1.0000 4213401 1581342163.50 151.4879 60.0003 32.0000 1.9815 1.9829 417.3150 417.6766 0.0544 -1.0000 -1.0000 4213464 1581342163.60 151.5676 60.0003 32.0000 1.9814 1.9828 417.2000 417.5614 0.0543 -1.0000 -1.0000 4213526 1581342163.70 151.5676 60.0003 32.0000 1.9811 1.9825 417.1965 417.5571 0.0542 -1.0000 -1.0000 4213604 1581342163.80 151.5676 60.0003 32.0000 1.9806 1.9820 417.1862 417.5468 0.0542 -1.0000 -1.0000 4213667 1581342163.90 151.5676 60.0003 32.0000 1.9806 1.9820 417.3210 417.6824 0.0544 -1.0000 -1.0000 4213729 1581342164.00 151.5676 60.0003 32.0000 1.9802 1.9816 417.3408 417.7023 0.0544 -1.0000 -1.0000 4213792 1581342164.10 151.4675 59.9996 32.0000 1.9796 1.9811 417.3634 417.7254 0.0544 -1.0000 -1.0000 4213854 1581342164.20 151.4414 59.9994 32.0000 1.9810 1.9824 417.3659 417.7270 0.0542 -1.0000 -1.0000 4213948 1581342164.30 151.4414 59.9994 32.0000 1.9808 1.9822 417.2759 417.6365 0.0542 -1.0000 -1.0000 4214011 1581342164.40 151.4414 59.9994 32.0000 1.9812 1.9827 417.2318 417.5930 0.0543 -1.0000 -1.0000 4214245 1581342164.50 151.4414 59.9994 32.0000 1.9810 1.9825 417.4284 417.7897 0.0543 -1.0000 -1.0000 4214323 1581342164.60 151.4414 59.9994 32.0000 1.9802 1.9817 417.4253 417.7871 0.0543 -1.0000 -1.0000 4214385 1581342164.70 151.4414 59.9994 32.0000 1.9814 1.9828 417.4125 417.7740 0.0544 -1.0000 -1.0000 4214448 1581342164.80 151.4414 59.9994 32.0000 1.9806 1.9820 417.2310 417.5920 0.0542 -1.0000 -1.0000 4214526 1581342164.90 151.4414 59.9994 32.0000 1.9804 1.9818 417.1644 417.5256 0.0544 -1.0000 -1.0000 4214948 1581342165.00 151.4414 59.9994 32.0000 1.9814 1.9828 417.2257 417.5869 0.0543 -1.0000 -1.0000 4215011 1581342165.10 151.4414 59.9994 32.0000 1.9813 1.9827 417.2270 417.5881 0.0543 -1.0000 -1.0000 4215089 1581342165.20 151.4414 59.9994 32.0000 1.9807 1.9821 417.3807 417.7414 0.0542 -1.0000 -1.0000 4215151 1581342165.30 151.5600 59.9994 32.0000 1.9805 1.9819 417.4718 417.8333 0.0543 -1.0000 -1.0000 4215214 1581342165.40 151.5684 59.9994 32.0000 1.9807 1.9821 417.3198 417.6806 0.0542 -1.0000 -1.0000 4215292 1581342165.50 151.5684 59.9994 32.0000 1.9817 1.9831 417.2725 417.6348 0.0544 -1.0000 -1.0000 4215354 1581342165.60 151.5684 59.9994 32.0000 1.9810 1.9824 417.2617 417.6228 0.0543 -1.0000 -1.0000 4215417 1581342165.70 151.5684 59.9994 32.0000 1.9803 1.9817 417.3250 417.6861 0.0543 -1.0000 -1.0000 4215495 1581342165.80 151.5361 59.9994 32.0000 1.9801 1.9815 417.3461 417.7073 0.0543 -1.0000 -1.0000 4215557 1581342165.90 151.4427 59.9994 32.0000 1.9816 1.9830 417.2798 417.6407 0.0544 -1.0000 -1.0000 4215776 1581342166.00 151.4427 59.9994 32.0000 1.9815 1.9829 417.2488 417.6104 0.0543 -1.0000 -1.0000 4215839 1581342166.10 151.4427 59.9994 32.0000 1.9818 1.9832 417.1427 417.5022 0.0541 -1.0000 -1.0000 4215901 1581342166.20 151.4427 59.9994 32.0000 1.9818 1.9833 417.1852 417.5461 0.0544 -1.0000 -1.0000 4215979 1581342166.30 151.4427 59.9994 32.0000 1.9807 1.9821 417.2426 417.6037 0.0542 -1.0000 -1.0000 4216042 1581342166.40 151.6494 59.9994 32.0000 1.9811 1.9825 417.4689 417.8312 0.0544 -1.0000 -1.0000 4216104 1581342166.50 151.6494 59.9994 32.0000 1.9814 1.9828 417.4629 417.8242 0.0543 -1.0000 -1.0000 4216292 1581342166.60 151.6494 59.9994 32.0000 1.9808 1.9822 417.4448 417.8060 0.0543 -1.0000 -1.0000 4216354 1581342166.70 151.6494 59.9994 32.0000 1.9803 1.9817 417.1577 417.5198 0.0543 -1.0000 -1.0000 4216417 1581342166.80 151.6494 59.9994 32.0000 1.9804 1.9818 417.1652 417.5262 0.0544 -1.0000 -1.0000 4216495 1581342166.90 151.6494 59.9994 32.0000 1.9804 1.9818 417.2594 417.6213 0.0544 -1.0000 -1.0000 4216557 1581342167.00 151.5360 59.9994 32.0000 1.9798 1.9812 417.3629 417.7243 0.0544 -1.0000 -1.0000 4216620 1581342167.10 151.5360 59.9994 32.0000 1.9809 1.9823 417.3535 417.7146 0.0542 -1.0000 -1.0000 4216698 1581342167.20 151.5360 59.9994 32.0000 1.9810 1.9824 417.2682 417.6292 0.0543 -1.0000 -1.0000 4216776 1581342167.30 151.5360 59.9994 32.0000 1.9815 1.9829 417.2059 417.5674 0.0544 -1.0000 -1.0000 4216839 1581342167.40 151.5360 59.9994 32.0000 1.9820 1.9835 417.2351 417.5968 0.0544 -1.0000 -1.0000 4216917 1581342167.50 151.5145 59.9994 32.0000 1.9800 1.9814 417.2766 417.6379 0.0543 -1.0000 -1.0000 4217011 1581342167.60 151.4438 59.9994 32.0000 1.9802 1.9816 417.3705 417.7324 0.0543 -1.0000 -1.0000 4217073 1581342167.70 151.4438 59.9994 32.0000 1.9803 1.9817 417.3535 417.7142 0.0542 -1.0000 -1.0000 4217135 1581342167.80 151.4438 59.9994 32.0000 1.9807 1.9821 417.2246 417.5854 0.0543 -1.0000 -1.0000 4217214 1581342167.90 151.4438 59.9994 32.0000 1.9803 1.9818 417.2542 417.6157 0.0544 -1.0000 -1.0000 4217339 1581342168.00 151.4438 59.9994 32.0000 1.9808 1.9822 417.2947 417.6568 0.0544 -1.0000 -1.0000 4217511 1581342168.10 151.3909 59.9994 32.0000 1.9808 1.9823 417.3394 417.7012 0.0544 -1.0000 -1.0000 4217589 1581342168.20 151.3909 59.9994 32.0000 1.9815 1.9830 417.2214 417.5831 0.0544 -1.0000 -1.0000 4217651 1581342168.30 151.3909 59.9994 32.0000 1.9804 1.9818 417.1549 417.5159 0.0544 -1.0000 -1.0000 4217729 1581342168.40 151.3909 59.9994 32.0000 1.9809 1.9823 417.1161 417.4781 0.0545 -1.0000 -1.0000 4217792 1581342168.50 151.3909 59.9994 32.0000 1.9812 1.9827 417.1302 417.4922 0.0544 -1.0000 -1.0000 4218042 1581342168.60 151.4724 59.9994 32.0000 1.9806 1.9820 417.2364 417.5978 0.0544 -1.0000 -1.0000 4218104 1581342168.70 151.5003 59.9994 32.0000 1.9808 1.9822 417.3740 417.7362 0.0544 -1.0000 -1.0000 4218167 1581342168.80 151.5003 59.9994 32.0000 1.9798 1.9812 417.4107 417.7729 0.0544 -1.0000 -1.0000 4218245 1581342168.90 151.5003 59.9994 32.0000 1.9807 1.9821 417.3006 417.6620 0.0543 -1.0000 -1.0000 4218307 1581342169.00 151.5003 59.9994 32.0000 1.9810 1.9824 417.1737 417.5349 0.0544 -1.0000 -1.0000 4218479 1581342169.10 151.4976 59.9994 32.0000 1.9812 1.9826 417.1765 417.5386 0.0544 -1.0000 -1.0000 4218557 1581342169.20 151.4660 59.9994 32.0000 1.9810 1.9824 417.3276 417.6894 0.0544 -1.0000 -1.0000 4218620 1581342169.30 151.4660 59.9994 32.0000 1.9806 1.9820 417.4732 417.8346 0.0543 -1.0000 -1.0000 4218682 1581342169.40 151.4660 59.9994 32.0000 1.9815 1.9829 417.3826 417.7435 0.0543 -1.0000 -1.0000 4218760 1581342169.50 151.4660 59.9994 32.0000 1.9814 1.9829 417.2468 417.6086 0.0544 -1.0000 -1.0000 4219011 1581342169.60 151.4660 59.9994 32.0000 1.9820 1.9834 417.1863 417.5472 0.0543 -1.0000 -1.0000 4219073 1581342169.70 151.4953 59.9985 32.0000 1.9814 1.9828 417.3314 417.6936 0.0544 -1.0000 -1.0000 4219151 1581342169.80 151.4953 59.9985 32.0000 1.9806 1.9820 417.3508 417.7119 0.0543 -1.0000 -1.0000 4219214 1581342169.90 151.4953 59.9985 32.0000 1.9808 1.9823 417.3698 417.7314 0.0544 -1.0000 -1.0000 4219276 1581342170.00 151.4953 59.9985 32.0000 1.9805 1.9820 417.4209 417.7831 0.0544 -1.0000 -1.0000 4219339 1581342170.10 151.4953 59.9985 32.0000 1.9815 1.9830 417.2086 417.5707 0.0544 -1.0000 -1.0000 4219526 1581342170.20 151.4953 59.9985 32.0000 1.9818 1.9833 417.1808 417.5428 0.0544 -1.0000 -1.0000 4219604 1581342170.30 151.4953 59.9985 32.0000 1.9818 1.9833 417.2391 417.6010 0.0544 -1.0000 -1.0000 4219651 1581342170.40 151.4733 59.9985 32.0000 1.9804 1.9818 417.3703 417.7322 0.0544 -1.0000 -1.0000 4219714 1581342170.50 151.4698 59.9985 32.0000 1.9811 1.9825 417.3787 417.7404 0.0544 -1.0000 -1.0000 4219792 1581342170.60 151.4698 59.9985 32.0000 1.9814 1.9828 417.2941 417.6567 0.0545 -1.0000 -1.0000 4220479 1581342170.70 151.4698 59.9985 32.0000 1.9816 1.9830 417.2837 417.6455 0.0544 -1.0000 -1.0000 4220542 1581342170.80 151.4698 59.9985 32.0000 1.9805 1.9819 417.1791 417.5398 0.0542 -1.0000 -1.0000 4220604 1581342170.90 151.4698 59.9985 32.0000 1.9807 1.9821 417.1522 417.5134 0.0543 -1.0000 -1.0000 4220667 1581342171.00 151.4698 59.9985 32.0000 1.9811 1.9825 417.2923 417.6542 0.0545 -1.0000 -1.0000 4220729 1581342171.10 151.4698 59.9985 32.0000 1.9801 1.9815 417.3856 417.7468 0.0543 -1.0000 -1.0000 4220948 1581342171.20 151.4698 59.9985 32.0000 1.9811 1.9825 417.2037 417.5657 0.0545 -1.0000 -1.0000 4221011 1581342171.30 151.4698 59.9985 32.0000 1.9825 1.9839 417.1583 417.5202 0.0544 -1.0000 -1.0000 4221073 1581342171.40 151.4754 59.9985 32.0000 1.9813 1.9828 417.1139 417.4752 0.0543 -1.0000 -1.0000 4221151 1581342171.50 151.4754 59.9985 32.0000 1.9803 1.9818 417.2741 417.6360 0.0545 -1.0000 -1.0000 4221214 1581342171.60 151.4754 59.9985 32.0000 1.9807 1.9822 417.3666 417.7292 0.0545 -1.0000 -1.0000 4221276 1581342171.70 151.4754 59.9985 32.0000 1.9803 1.9817 417.3627 417.7253 0.0545 -1.0000 -1.0000 4221354 1581342171.80 151.4754 59.9985 32.0000 1.9808 1.9822 417.3927 417.7554 0.0545 -1.0000 -1.0000 4221417 1581342171.90 151.4519 59.9985 32.0000 1.9814 1.9828 417.3165 417.6782 0.0544 -1.0000 -1.0000 4221479 1581342172.00 151.4342 59.9985 32.0000 1.9810 1.9824 417.1778 417.5394 0.0544 -1.0000 -1.0000 4221542 1581342172.10 151.4342 59.9985 32.0000 1.9808 1.9822 417.2002 417.5619 0.0545 -1.0000 -1.0000 4221792 1581342172.20 151.4342 59.9985 32.0000 1.9809 1.9824 417.2540 417.6167 0.0545 -1.0000 -1.0000 4221870 1581342172.30 151.5640 59.9985 32.0000 1.9808 1.9822 417.2766 417.6392 0.0545 -1.0000 -1.0000 4221932 1581342172.40 151.5640 59.9985 32.0000 1.9809 1.9823 417.2222 417.5846 0.0545 -1.0000 -1.0000 4221995 1581342172.50 151.5640 59.9985 32.0000 1.9816 1.9830 417.2943 417.6570 0.0545 -1.0000 -1.0000 4222073 1581342172.60 151.4870 59.9985 32.0000 1.9817 1.9832 417.2933 417.6554 0.0544 -1.0000 -1.0000 4222245 1581342172.70 151.4870 59.9985 32.0000 1.9807 1.9821 417.3207 417.6828 0.0545 -1.0000 -1.0000 4222307 1581342172.80 151.4870 59.9985 32.0000 1.9805 1.9819 417.3909 417.7530 0.0544 -1.0000 -1.0000 4222401 1581342172.90 151.4870 59.9985 32.0000 1.9801 1.9815 417.3068 417.6688 0.0544 -1.0000 -1.0000 4222464 1581342173.00 151.4870 59.9985 32.0000 1.9812 1.9826 417.3569 417.7186 0.0544 -1.0000 -1.0000 4222526 1581342173.10 151.4870 59.9985 32.0000 1.9813 1.9827 417.2513 417.6128 0.0543 -1.0000 -1.0000 4222714 1581342173.20 151.4808 59.9985 32.0000 1.9815 1.9829 417.1833 417.5457 0.0545 -1.0000 -1.0000 4222776 1581342173.30 151.4808 59.9985 32.0000 1.9818 1.9832 417.1664 417.5282 0.0544 -1.0000 -1.0000 4222839 1581342173.40 151.4808 59.9985 32.0000 1.9811 1.9825 417.3130 417.6745 0.0543 -1.0000 -1.0000 4222917 1581342173.50 151.4808 59.9985 32.0000 1.9815 1.9829 417.3432 417.7058 0.0546 -1.0000 -1.0000 4222979 1581342173.60 151.4777 59.9985 32.0000 1.9813 1.9827 417.1923 417.5541 0.0545 -1.0000 -1.0000 4223042 1581342173.70 151.4143 59.9985 32.0000 1.9818 1.9832 417.1769 417.5385 0.0543 -1.0000 -1.0000 4223120 1581342173.80 151.4143 59.9985 32.0000 1.9806 1.9820 417.2106 417.5722 0.0544 -1.0000 -1.0000 4223182 1581342173.90 151.4143 59.9985 32.0000 1.9810 1.9824 417.2706 417.6333 0.0546 -1.0000 -1.0000 4223260 1581342174.00 151.4143 59.9985 32.0000 1.9801 1.9815 417.4031 417.7661 0.0545 -1.0000 -1.0000 4223323 1581342174.10 151.4143 59.9985 32.0000 1.9806 1.9820 417.4836 417.8447 0.0543 -1.0000 -1.0000 4223385 1581342174.20 151.4143 59.9985 32.0000 1.9806 1.9820 417.3960 417.7585 0.0545 -1.0000 -1.0000 4223979 1581342174.30 151.4143 59.9985 32.0000 1.9811 1.9825 417.3099 417.6728 0.0546 -1.0000 -1.0000 4224042 1581342174.40 151.5020 59.9985 32.0000 1.9812 1.9826 417.1214 417.4839 0.0546 -1.0000 -1.0000 4224089 1581342174.50 151.5048 59.9985 32.0000 1.9815 1.9829 417.2356 417.5984 0.0545 -1.0000 -1.0000 4224167 1581342174.60 151.5048 59.9985 32.0000 1.9798 1.9813 417.4313 417.7930 0.0544 -1.0000 -1.0000 4224229 1581342174.70 151.5048 59.9985 32.0000 1.9792 1.9806 417.4137 417.7764 0.0545 -1.0000 -1.0000 4224292 1581342174.80 151.5038 59.9985 32.0000 1.9798 1.9813 417.3845 417.7469 0.0544 -1.0000 -1.0000 4224370 1581342174.90 151.5151 59.9994 32.0000 1.9807 1.9821 417.2836 417.6455 0.0545 -1.0000 -1.0000 4224432 1581342175.00 151.5151 59.9994 32.0000 1.9810 1.9824 417.2192 417.5812 0.0544 -1.0000 -1.0000 4224495 1581342175.10 151.5151 59.9994 32.0000 1.9812 1.9826 417.1332 417.4949 0.0544 -1.0000 -1.0000 4224573 1581342175.20 151.5151 59.9994 32.0000 1.9804 1.9818 417.2371 417.5987 0.0544 -1.0000 -1.0000 4224698 1581342175.30 151.5119 59.9994 32.0000 1.9802 1.9817 417.3426 417.7052 0.0545 -1.0000 -1.0000 4224760 1581342175.40 151.5119 59.9994 32.0000 1.9802 1.9817 417.3260 417.6879 0.0545 -1.0000 -1.0000 4224839 1581342175.50 151.5119 59.9994 32.0000 1.9813 1.9828 417.2558 417.6191 0.0546 -1.0000 -1.0000 4224917 1581342175.60 151.5119 59.9994 32.0000 1.9811 1.9825 417.2805 417.6426 0.0545 -1.0000 -1.0000 4224979 1581342175.70 151.5119 59.9994 32.0000 1.9801 1.9815 417.3239 417.6859 0.0544 -1.0000 -1.0000 4225214 1581342175.80 151.5119 59.9994 32.0000 1.9799 1.9813 417.3738 417.7355 0.0544 -1.0000 -1.0000 4225276 1581342175.90 151.5119 59.9994 32.0000 1.9799 1.9813 417.4017 417.7640 0.0545 -1.0000 -1.0000 4225354 1581342176.00 151.5119 59.9994 32.0000 1.9810 1.9824 417.2562 417.6189 0.0545 -1.0000 -1.0000 4225417 1581342176.10 151.5119 59.9994 32.0000 1.9812 1.9826 417.1740 417.5358 0.0544 -1.0000 -1.0000 4225479 1581342176.20 151.5119 59.9994 32.0000 1.9806 1.9820 417.0974 417.4591 0.0544 -1.0000 -1.0000 4225557 1581342176.30 151.5027 59.9994 32.0000 1.9805 1.9819 417.1609 417.5230 0.0544 -1.0000 -1.0000 4225620 1581342176.40 151.4349 59.9994 32.0000 1.9796 1.9810 417.3478 417.7098 0.0544 -1.0000 -1.0000 4225682 1581342176.50 151.4349 59.9994 32.0000 1.9800 1.9814 417.4728 417.8341 0.0543 -1.0000 -1.0000 4225745 1581342176.60 151.4349 59.9994 32.0000 1.9802 1.9817 417.3149 417.6775 0.0546 -1.0000 -1.0000 4225808 1581342176.70 151.4349 59.9994 32.0000 1.9804 1.9818 417.2705 417.6323 0.0544 -1.0000 -1.0000 4225870 1581342176.80 151.4349 59.9994 32.0000 1.9809 1.9823 417.1414 417.5023 0.0543 -1.0000 -1.0000 4226073 1581342176.90 151.5726 59.9994 32.0000 1.9809 1.9824 417.1687 417.5308 0.0545 -1.0000 -1.0000 4226135 1581342177.00 151.5726 59.9994 32.0000 1.9807 1.9822 417.3302 417.6933 0.0546 -1.0000 -1.0000 4226198 1581342177.10 151.5726 59.9994 32.0000 1.9807 1.9821 417.3675 417.7300 0.0544 -1.0000 -1.0000 4226276 1581342177.20 151.5726 59.9994 32.0000 1.9809 1.9823 417.3969 417.7592 0.0545 -1.0000 -1.0000 4226339 1581342177.30 151.5726 59.9994 32.0000 1.9811 1.9826 417.2682 417.6296 0.0544 -1.0000 -1.0000 4227073 1581342177.40 151.5623 59.9994 32.0000 1.9815 1.9829 417.1318 417.4934 0.0543 -1.0000 -1.0000 4227151 1581342177.50 151.5541 59.9994 32.0000 1.9814 1.9828 417.2155 417.5761 0.0542 -1.0000 -1.0000 4227214 1581342177.60 151.5541 59.9994 32.0000 1.9815 1.9829 417.3769 417.7393 0.0544 -1.0000 -1.0000 4227276 1581342177.70 151.5541 59.9994 32.0000 1.9803 1.9817 417.4131 417.7749 0.0544 -1.0000 -1.0000 4227354 1581342177.80 151.5541 59.9994 32.0000 1.9804 1.9818 417.3850 417.7479 0.0546 -1.0000 -1.0000 4227417 1581342177.90 151.5541 59.9994 32.0000 1.9809 1.9824 417.1601 417.5221 0.0545 -1.0000 -1.0000 4227495 1581342178.00 151.6008 59.9994 32.0000 1.9808 1.9822 417.2010 417.5632 0.0544 -1.0000 -1.0000 4227557 1581342178.10 151.6008 59.9994 32.0000 1.9817 1.9832 417.1081 417.4700 0.0545 -1.0000 -1.0000 4227620 1581342178.20 151.6008 59.9994 32.0000 1.9808 1.9822 417.2225 417.5845 0.0545 -1.0000 -1.0000 4227698 1581342178.30 151.6008 59.9994 32.0000 1.9804 1.9818 417.4045 417.7659 0.0543 -1.0000 -1.0000 4227776 1581342178.40 151.6008 59.9994 32.0000 1.9806 1.9820 417.4251 417.7876 0.0546 -1.0000 -1.0000 4227839 1581342178.50 151.5524 59.9994 32.0000 1.9808 1.9823 417.3870 417.7494 0.0545 -1.0000 -1.0000 4227932 1581342178.60 151.5191 59.9994 32.0000 1.9816 1.9830 417.2925 417.6551 0.0546 -1.0000 -1.0000 4227995 1581342178.70 151.5191 59.9994 32.0000 1.9816 1.9830 417.1640 417.5259 0.0544 -1.0000 -1.0000 4228057 1581342178.80 151.5191 59.9994 32.0000 1.9808 1.9822 417.3097 417.6716 0.0544 -1.0000 -1.0000 4228495 1581342178.90 151.5191 59.9994 32.0000 1.9812 1.9826 417.3409 417.7031 0.0544 -1.0000 -1.0000 4228557 1581342179.00 151.5191 59.9994 32.0000 1.9806 1.9820 417.3448 417.7063 0.0543 -1.0000 -1.0000 4228620 1581342179.10 151.5191 59.9994 32.0000 1.9811 1.9825 417.3186 417.6813 0.0545 -1.0000 -1.0000 4228698 1581342179.20 151.6115 59.9994 32.0000 1.9825 1.9839 417.2528 417.6151 0.0545 -1.0000 -1.0000 4228760 1581342179.30 151.6115 59.9994 32.0000 1.9817 1.9831 417.2248 417.5866 0.0544 -1.0000 -1.0000 4229229 1581342179.40 151.6115 59.9994 32.0000 1.9810 1.9824 417.3691 417.7313 0.0544 -1.0000 -1.0000 4229292 1581342179.50 151.6115 59.9994 32.0000 1.9803 1.9817 417.3993 417.7612 0.0544 -1.0000 -1.0000 4229370 1581342179.60 151.6115 59.9994 32.0000 1.9806 1.9820 417.4655 417.8281 0.0545 -1.0000 -1.0000 4229432 1581342179.70 151.5882 59.9995 32.0000 1.9808 1.9822 417.3350 417.6967 0.0544 -1.0000 -1.0000 4229495 1581342179.80 151.5095 59.9997 32.0000 1.9820 1.9835 417.2284 417.5906 0.0544 -1.0000 -1.0000 4229557 1581342179.90 151.5095 59.9997 32.0000 1.9810 1.9825 417.2045 417.5660 0.0544 -1.0000 -1.0000 4229635 1581342180.00 151.5095 59.9997 32.0000 1.9809 1.9823 417.2320 417.5940 0.0544 -1.0000 -1.0000 4229729 1581342180.10 151.5095 59.9997 32.0000 1.9820 1.9834 417.3166 417.6787 0.0545 -1.0000 -1.0000 4229792 1581342180.20 151.5095 59.9997 32.0000 1.9816 1.9830 417.3229 417.6853 0.0545 -1.0000 -1.0000 4229870 1581342180.30 151.5095 59.9997 32.0000 1.9822 1.9836 417.2518 417.6120 0.0542 -1.0000 -1.0000 4229948 1581342180.40 151.5098 59.9997 32.0000 1.9827 1.9841 417.2002 417.5618 0.0544 -1.0000 -1.0000 4230011 1581342180.50 151.5098 59.9997 32.0000 1.9815 1.9829 417.2999 417.6620 0.0545 -1.0000 -1.0000 4230089 1581342180.60 151.5098 59.9997 32.0000 1.9809 1.9824 417.4492 417.8119 0.0545 -1.0000 -1.0000 4230151 1581342180.70 151.5098 59.9997 32.0000 1.9811 1.9825 417.4573 417.8202 0.0545 -1.0000 -1.0000 4230214 1581342180.80 151.5098 59.9997 32.0000 1.9817 1.9831 417.4110 417.7739 0.0546 -1.0000 -1.0000 4230292 1581342180.90 151.5339 59.9997 32.0000 1.9827 1.9841 417.2337 417.5969 0.0545 -1.0000 -1.0000 4230464 1581342181.00 151.6042 59.9997 32.0000 1.9813 1.9827 417.1775 417.5396 0.0545 -1.0000 -1.0000 4230526 1581342181.10 151.6042 59.9997 32.0000 1.9816 1.9830 417.2086 417.5709 0.0545 -1.0000 -1.0000 4230604 1581342181.20 151.6042 59.9997 32.0000 1.9814 1.9828 417.2966 417.6595 0.0545 -1.0000 -1.0000 4230682 1581342181.30 151.6042 59.9997 32.0000 1.9804 1.9819 417.3755 417.7372 0.0544 -1.0000 -1.0000 4230745 1581342181.40 151.6042 59.9997 32.0000 1.9807 1.9821 417.2991 417.6612 0.0545 -1.0000 -1.0000 4230979 1581342181.50 151.4073 59.9997 32.0000 1.9807 1.9821 417.1197 417.4829 0.0545 -1.0000 -1.0000 4231042 1581342181.60 151.4073 59.9997 32.0000 1.9803 1.9817 417.3174 417.6791 0.0544 -1.0000 -1.0000 4231104 1581342181.70 151.4073 59.9997 32.0000 1.9805 1.9820 417.4088 417.7718 0.0546 -1.0000 -1.0000 4231182 1581342181.80 151.4073 59.9997 32.0000 1.9811 1.9825 417.4984 417.8603 0.0544 -1.0000 -1.0000 4231245 1581342181.90 151.4073 59.9997 32.0000 1.9818 1.9832 417.2894 417.6513 0.0544 -1.0000 -1.0000 4231479 1581342182.00 151.4073 59.9997 32.0000 1.9823 1.9837 417.2045 417.5665 0.0544 -1.0000 -1.0000 4231542 1581342182.10 151.4808 59.9997 32.0000 1.9823 1.9837 417.1674 417.5299 0.0545 -1.0000 -1.0000 4231604 1581342182.20 151.4976 59.9997 32.0000 1.9822 1.9836 417.2752 417.6379 0.0545 -1.0000 -1.0000 4231682 1581342182.30 151.4976 59.9997 32.0000 1.9810 1.9824 417.2432 417.6054 0.0545 -1.0000 -1.0000 4231745 1581342182.40 151.4976 59.9997 32.0000 1.9806 1.9821 417.3291 417.6924 0.0546 -1.0000 -1.0000 4231807 1581342182.50 151.4976 59.9997 32.0000 1.9810 1.9824 417.3587 417.7207 0.0544 -1.0000 -1.0000 4232104 1581342182.60 151.4976 59.9997 32.0000 1.9819 1.9833 417.1917 417.5540 0.0545 -1.0000 -1.0000 4232167 1581342182.70 151.4842 59.9997 32.0000 1.9811 1.9825 417.2713 417.6343 0.0545 -1.0000 -1.0000 4232229 1581342182.80 151.4515 59.9997 32.0000 1.9807 1.9822 417.3950 417.7567 0.0544 -1.0000 -1.0000 4232307 1581342182.90 151.4515 59.9997 32.0000 1.9807 1.9821 417.3900 417.7515 0.0543 -1.0000 -1.0000 4232370 1581342183.00 151.4515 59.9997 32.0000 1.9804 1.9818 417.4004 417.7624 0.0544 -1.0000 -1.0000 4232714 1581342183.10 151.4515 59.9997 32.0000 1.9807 1.9822 417.2923 417.6547 0.0545 -1.0000 -1.0000 4232792 1581342183.20 151.4515 59.9997 32.0000 1.9815 1.9829 417.1810 417.5435 0.0545 -1.0000 -1.0000 4232854 1581342183.30 151.4270 59.9997 32.0000 1.9815 1.9829 417.1744 417.5362 0.0544 -1.0000 -1.0000 4232917 1581342183.40 151.4270 59.9997 32.0000 1.9813 1.9828 417.2101 417.5729 0.0546 -1.0000 -1.0000 4232995 1581342183.50 151.4270 59.9997 32.0000 1.9801 1.9815 417.2397 417.6022 0.0545 -1.0000 -1.0000 4233229 1581342183.60 151.4270 59.9997 32.0000 1.9809 1.9823 417.1658 417.5289 0.0546 -1.0000 -1.0000 4233292 1581342183.70 151.4270 59.9997 32.0000 1.9814 1.9829 417.1508 417.5127 0.0544 -1.0000 -1.0000 4233354 1581342183.80 151.4317 59.9997 32.0000 1.9810 1.9824 417.1849 417.5474 0.0545 -1.0000 -1.0000 4233417 1581342183.90 151.4376 59.9997 32.0000 1.9808 1.9823 417.3603 417.7232 0.0546 -1.0000 -1.0000 4233495 1581342184.00 151.4376 59.9997 32.0000 1.9808 1.9822 417.3721 417.7352 0.0546 -1.0000 -1.0000 4233557 1581342184.10 151.4376 59.9997 32.0000 1.9813 1.9828 417.3343 417.6981 0.0547 -1.0000 -1.0000 4233620 1581342184.20 151.4376 59.9997 32.0000 1.9815 1.9829 417.3182 417.6819 0.0546 -1.0000 -1.0000 4233698 1581342184.30 151.4376 59.9997 32.0000 1.9818 1.9832 417.2013 417.5632 0.0544 -1.0000 -1.0000 4233760 1581342184.40 151.5290 59.9997 32.0000 1.9813 1.9827 417.1943 417.5565 0.0545 -1.0000 -1.0000 4233823 1581342184.50 151.5290 59.9997 32.0000 1.9813 1.9827 417.2804 417.6423 0.0545 -1.0000 -1.0000 4233885 1581342184.60 151.5290 59.9997 32.0000 1.9804 1.9818 417.3100 417.6727 0.0545 -1.0000 -1.0000 4233948 1581342184.70 151.5290 59.9997 32.0000 1.9811 1.9825 417.2485 417.6106 0.0544 -1.0000 -1.0000 4234011 1581342184.80 151.5290 59.9997 32.0000 1.9819 1.9834 417.1340 417.4971 0.0546 -1.0000 -1.0000 4234089 1581342184.90 151.5290 59.9997 32.0000 1.9820 1.9835 417.2124 417.5752 0.0545 -1.0000 -1.0000 4234151 1581342185.00 151.4943 59.9997 32.0000 1.9803 1.9817 417.3509 417.7131 0.0545 -1.0000 -1.0000 4234917 1581342185.10 151.4332 59.9999 32.0000 1.9805 1.9819 417.4534 417.8170 0.0546 -1.0000 -1.0000 4234979 1581342185.20 151.4332 59.9999 32.0000 1.9809 1.9824 417.3994 417.7621 0.0546 -1.0000 -1.0000 4235042 1581342185.30 151.4332 59.9999 32.0000 1.9818 1.9832 417.2271 417.5899 0.0545 -1.0000 -1.0000 4235120 1581342185.40 151.4332 59.9999 32.0000 1.9815 1.9829 417.1881 417.5501 0.0544 -1.0000 -1.0000 4235198 1581342185.50 151.4332 59.9999 32.0000 1.9814 1.9829 417.2666 417.6296 0.0546 -1.0000 -1.0000 4235276 1581342185.60 151.4585 59.9999 32.0000 1.9823 1.9838 417.3124 417.6750 0.0545 -1.0000 -1.0000 4235339 1581342185.70 151.4585 59.9999 32.0000 1.9809 1.9823 417.3724 417.7343 0.0544 -1.0000 -1.0000 4235401 1581342185.80 151.4585 59.9999 32.0000 1.9811 1.9825 417.3735 417.7363 0.0546 -1.0000 -1.0000 4235464 1581342185.90 151.4585 59.9999 32.0000 1.9818 1.9832 417.2458 417.6086 0.0545 -1.0000 -1.0000 4235542 1581342186.00 151.4585 59.9999 32.0000 1.9819 1.9834 417.2524 417.6147 0.0545 -1.0000 -1.0000 4235604 1581342186.10 151.4573 59.9999 32.0000 1.9810 1.9824 417.2397 417.6021 0.0545 -1.0000 -1.0000 4235667 1581342186.20 151.4568 59.9999 32.0000 1.9805 1.9820 417.2520 417.6152 0.0546 -1.0000 -1.0000 4235745 1581342186.30 151.4568 59.9999 32.0000 1.9810 1.9824 417.3245 417.6867 0.0545 -1.0000 -1.0000 4235808 1581342186.40 151.4568 59.9999 32.0000 1.9802 1.9816 417.3900 417.7529 0.0545 -1.0000 -1.0000 4235870 1581342186.50 151.4568 59.9999 32.0000 1.9813 1.9827 417.3584 417.7198 0.0544 -1.0000 -1.0000 4235932 1581342186.60 151.4568 59.9999 32.0000 1.9811 1.9825 417.4699 417.8325 0.0544 -1.0000 -1.0000 4236229 1581342186.70 151.4568 59.9999 32.0000 1.9812 1.9826 417.2763 417.6387 0.0545 -1.0000 -1.0000 4236292 1581342186.80 151.4768 59.9999 32.0000 1.9816 1.9830 417.2584 417.6211 0.0545 -1.0000 -1.0000 4236354 1581342186.90 151.4768 59.9999 32.0000 1.9815 1.9830 417.3908 417.7525 0.0544 -1.0000 -1.0000 4236432 1581342187.00 151.4768 59.9999 32.0000 1.9805 1.9820 417.3475 417.7095 0.0544 -1.0000 -1.0000 4236495 1581342187.10 151.4768 59.9999 32.0000 1.9803 1.9817 417.4667 417.8309 0.0547 -1.0000 -1.0000 4236792 1581342187.20 151.4768 59.9999 32.0000 1.9804 1.9819 417.2790 417.6423 0.0546 -1.0000 -1.0000 4236854 1581342187.30 151.5316 59.9999 32.0000 1.9817 1.9831 417.1925 417.5555 0.0545 -1.0000 -1.0000 4236917 1581342187.40 151.5387 59.9999 32.0000 1.9820 1.9834 417.2141 417.5763 0.0545 -1.0000 -1.0000 4236979 1581342187.50 151.5387 59.9999 32.0000 1.9815 1.9829 417.1932 417.5560 0.0546 -1.0000 -1.0000 4237042 1581342187.60 151.5387 59.9999 32.0000 1.9808 1.9822 417.2348 417.5974 0.0545 -1.0000 -1.0000 4237245 1581342187.70 151.5387 59.9999 32.0000 1.9801 1.9815 417.2860 417.6490 0.0545 -1.0000 -1.0000 4237323 1581342187.80 151.5387 59.9999 32.0000 1.9806 1.9820 417.3564 417.7189 0.0545 -1.0000 -1.0000 4237385 1581342187.90 151.5614 59.9999 32.0000 1.9804 1.9818 417.3474 417.7107 0.0546 -1.0000 -1.0000 4237464 1581342188.00 151.5614 59.9999 32.0000 1.9807 1.9821 417.2187 417.5803 0.0544 -1.0000 -1.0000 4237526 1581342188.10 151.5614 59.9999 32.0000 1.9804 1.9818 417.2181 417.5813 0.0546 -1.0000 -1.0000 4237854 1581342188.20 151.5614 59.9999 32.0000 1.9809 1.9823 417.4157 417.7789 0.0546 -1.0000 -1.0000 4237932 1581342188.30 151.5614 59.9999 32.0000 1.9800 1.9814 417.3445 417.7081 0.0547 -1.0000 -1.0000 4237995 1581342188.40 151.4775 59.9999 32.0000 1.9807 1.9822 417.1722 417.5352 0.0545 -1.0000 -1.0000 4238057 1581342188.50 151.3812 59.9999 32.0000 1.9809 1.9823 417.1406 417.5032 0.0546 -1.0000 -1.0000 4238120 1581342188.60 151.3812 59.9999 32.0000 1.9808 1.9823 417.1725 417.5358 0.0546 -1.0000 -1.0000 4238182 1581342188.70 151.3812 59.9999 32.0000 1.9802 1.9817 417.1396 417.5022 0.0546 -1.0000 -1.0000 4238245 1581342188.80 151.3812 59.9999 32.0000 1.9802 1.9816 417.2928 417.6552 0.0545 -1.0000 -1.0000 4238323 1581342188.90 151.3812 59.9999 32.0000 1.9800 1.9815 417.3791 417.7423 0.0547 -1.0000 -1.0000 4238385 1581342189.00 151.3812 59.9999 32.0000 1.9815 1.9829 417.3595 417.7250 0.0549 -1.0000 -1.0000 4238464 1581342189.10 151.5815 59.9999 32.0000 1.9811 1.9825 417.1778 417.5424 0.0548 -1.0000 -1.0000 4238651 1581342189.20 151.5815 59.9999 32.0000 1.9821 1.9835 417.1671 417.5302 0.0546 -1.0000 -1.0000 4238714 1581342189.30 151.5815 59.9999 32.0000 1.9815 1.9829 417.1348 417.4982 0.0547 -1.0000 -1.0000 4238776 1581342189.40 151.5815 59.9999 32.0000 1.9808 1.9823 417.2026 417.5650 0.0545 -1.0000 -1.0000 4238854 1581342189.50 151.5815 59.9999 32.0000 1.9806 1.9820 417.3494 417.7123 0.0545 -1.0000 -1.0000 4238917 1581342189.60 151.4892 60.0001 32.0000 1.9809 1.9823 417.3740 417.7375 0.0547 -1.0000 -1.0000 4238995 1581342189.70 151.4892 60.0001 32.0000 1.9807 1.9821 417.3808 417.7433 0.0545 -1.0000 -1.0000 4239057 1581342189.80 151.4892 60.0001 32.0000 1.9805 1.9819 417.2553 417.6178 0.0545 -1.0000 -1.0000 4239120 1581342189.90 151.4892 60.0001 32.0000 1.9804 1.9818 417.1759 417.5378 0.0544 -1.0000 -1.0000 4239198 1581342190.00 151.4892 60.0001 32.0000 1.9809 1.9823 417.1200 417.4820 0.0545 -1.0000 -1.0000 4239260 1581342190.10 151.4892 60.0001 32.0000 1.9811 1.9825 417.0825 417.4445 0.0545 -1.0000 -1.0000 4239745 1581342190.20 151.4819 60.0001 32.0000 1.9804 1.9818 417.2556 417.6182 0.0546 -1.0000 -1.0000 4239823 1581342190.30 151.3896 60.0001 32.0000 1.9797 1.9811 417.4327 417.7955 0.0545 -1.0000 -1.0000 4239885 1581342190.40 151.3896 60.0001 32.0000 1.9801 1.9815 417.2818 417.6445 0.0545 -1.0000 -1.0000 4239948 1581342190.50 151.3896 60.0001 32.0000 1.9807 1.9822 417.0600 417.4226 0.0546 -1.0000 -1.0000 4240011 1581342190.60 151.3896 60.0001 32.0000 1.9816 1.9830 417.1373 417.5000 0.0546 -1.0000 -1.0000 4240073 1581342190.70 151.3896 60.0001 32.0000 1.9809 1.9823 417.2333 417.5962 0.0545 -1.0000 -1.0000 4240245 1581342190.80 151.3896 60.0001 32.0000 1.9801 1.9815 417.3200 417.6825 0.0545 -1.0000 -1.0000 4240323 1581342190.90 151.4479 60.0001 32.0000 1.9811 1.9825 417.3183 417.6812 0.0545 -1.0000 -1.0000 4240385 1581342191.00 151.4479 60.0001 32.0000 1.9814 1.9828 417.2317 417.5941 0.0546 -1.0000 -1.0000 4240448 1581342191.10 151.4479 60.0001 32.0000 1.9809 1.9823 417.1768 417.5391 0.0545 -1.0000 -1.0000 4240526 1581342191.20 151.4479 60.0001 32.0000 1.9813 1.9827 417.1476 417.5104 0.0546 -1.0000 -1.0000 4240745 1581342191.30 151.4479 60.0001 32.0000 1.9812 1.9826 417.1893 417.5521 0.0545 -1.0000 -1.0000 4240807 1581342191.40 151.4069 60.0001 32.0000 1.9795 1.9809 417.3822 417.7449 0.0546 -1.0000 -1.0000 4240885 1581342191.50 151.4045 60.0001 32.0000 1.9801 1.9815 417.3882 417.7504 0.0544 -1.0000 -1.0000 4240948 1581342191.60 151.4045 60.0001 32.0000 1.9797 1.9811 417.2362 417.5981 0.0544 -1.0000 -1.0000 4241011 1581342191.70 151.4045 60.0001 32.0000 1.9813 1.9827 417.0712 417.4337 0.0546 -1.0000 -1.0000 4241245 1581342191.80 151.4045 60.0001 32.0000 1.9812 1.9826 417.0575 417.4203 0.0546 -1.0000 -1.0000 4241307 1581342191.90 151.4045 60.0001 32.0000 1.9807 1.9821 417.1957 417.5582 0.0545 -1.0000 -1.0000 4241385 1581342192.00 151.4973 60.0001 32.0000 1.9796 1.9810 417.1271 417.4900 0.0546 -1.0000 -1.0000 4241448 1581342192.10 151.4973 60.0001 32.0000 1.9799 1.9813 417.3277 417.6904 0.0545 -1.0000 -1.0000 4241511 1581342192.20 151.4973 60.0001 32.0000 1.9802 1.9816 417.2915 417.6534 0.0544 -1.0000 -1.0000 4241760 1581342192.30 151.4973 60.0001 32.0000 1.9810 1.9824 417.1455 417.5085 0.0546 -1.0000 -1.0000 4241823 1581342192.40 151.4973 60.0001 32.0000 1.9807 1.9822 417.2113 417.5742 0.0546 -1.0000 -1.0000 4241901 1581342192.50 151.4731 60.0001 32.0000 1.9799 1.9813 417.2491 417.6116 0.0544 -1.0000 -1.0000 4241964 1581342192.60 151.4447 60.0001 32.0000 1.9801 1.9815 417.3191 417.6811 0.0545 -1.0000 -1.0000 4242026 1581342192.70 151.4447 60.0001 32.0000 1.9793 1.9808 417.2879 417.6515 0.0546 -1.0000 -1.0000 4242276 1581342192.80 151.4447 60.0001 32.0000 1.9804 1.9818 417.2683 417.6315 0.0546 -1.0000 -1.0000 4242354 1581342192.90 151.4447 60.0001 32.0000 1.9812 1.9826 417.1996 417.5621 0.0545 -1.0000 -1.0000 4242417 1581342193.00 151.4447 60.0001 32.0000 1.9814 1.9828 417.1133 417.4757 0.0545 -1.0000 -1.0000 4242479 1581342193.10 151.3551 60.0001 32.0000 1.9811 1.9825 417.1015 417.4637 0.0544 -1.0000 -1.0000 4242557 1581342193.20 151.3551 60.0001 32.0000 1.9801 1.9815 417.2671 417.6293 0.0545 -1.0000 -1.0000 4243245 1581342193.30 151.3551 60.0001 32.0000 1.9803 1.9817 417.3435 417.7059 0.0545 -1.0000 -1.0000 4243307 1581342193.40 151.3551 60.0001 32.0000 1.9799 1.9813 417.2470 417.6089 0.0544 -1.0000 -1.0000 4243370 1581342193.50 151.3551 60.0001 32.0000 1.9816 1.9830 417.1515 417.5139 0.0545 -1.0000 -1.0000 4243432 1581342193.60 151.3507 60.0001 32.0000 1.9809 1.9823 417.1790 417.5409 0.0545 -1.0000 -1.0000 4243495 1581342193.70 151.3470 60.0001 32.0000 1.9799 1.9814 417.1983 417.5610 0.0545 -1.0000 -1.0000 4243573 1581342193.80 151.3470 60.0001 32.0000 1.9799 1.9813 417.2489 417.6117 0.0546 -1.0000 -1.0000 4243635 1581342193.90 151.3470 60.0001 32.0000 1.9801 1.9815 417.2020 417.5650 0.0545 -1.0000 -1.0000 4243714 1581342194.00 151.3470 60.0001 32.0000 1.9805 1.9819 417.1691 417.5320 0.0547 -1.0000 -1.0000 4243776 1581342194.10 151.3470 60.0001 32.0000 1.9812 1.9827 417.1357 417.4981 0.0545 -1.0000 -1.0000 4243839 1581342194.20 151.5102 60.0001 32.0000 1.9807 1.9821 417.1219 417.4843 0.0545 -1.0000 -1.0000 4243917 1581342194.30 151.5102 60.0001 32.0000 1.9804 1.9818 417.3050 417.6666 0.0544 -1.0000 -1.0000 4243979 1581342194.40 151.5102 60.0001 32.0000 1.9800 1.9814 417.4417 417.8043 0.0545 -1.0000 -1.0000 4244042 1581342194.50 151.5102 60.0001 32.0000 1.9800 1.9814 417.3138 417.6769 0.0546 -1.0000 -1.0000 4244120 1581342194.60 151.5102 60.0001 32.0000 1.9799 1.9813 417.3288 417.6913 0.0545 -1.0000 -1.0000 4244167 1581342194.70 151.3695 60.0003 32.0000 1.9805 1.9819 417.0309 417.3936 0.0546 -1.0000 -1.0000 4244229 1581342194.80 151.3611 60.0003 32.0000 1.9814 1.9828 417.0899 417.4527 0.0546 -1.0000 -1.0000 4244307 1581342194.90 151.3611 60.0003 32.0000 1.9805 1.9820 417.2476 417.6111 0.0547 -1.0000 -1.0000 4244370 1581342195.00 151.5408 60.0003 32.0000 1.9804 1.9818 417.4178 417.7801 0.0545 -1.0000 -1.0000 4244432 1581342195.10 151.5408 60.0003 32.0000 1.9808 1.9822 417.2931 417.6560 0.0544 -1.0000 -1.0000 4244511 1581342195.20 151.5408 60.0003 32.0000 1.9812 1.9826 417.2659 417.6291 0.0547 -1.0000 -1.0000 4244573 1581342195.30 151.5408 60.0003 32.0000 1.9813 1.9827 417.1870 417.5501 0.0546 -1.0000 -1.0000 4244792 1581342195.40 151.5408 60.0003 32.0000 1.9812 1.9826 417.2001 417.5622 0.0544 -1.0000 -1.0000 4244870 1581342195.50 151.5408 60.0003 32.0000 1.9813 1.9827 417.1801 417.5433 0.0547 -1.0000 -1.0000 4244932 1581342195.60 151.5408 60.0003 32.0000 1.9810 1.9824 417.2392 417.6029 0.0546 -1.0000 -1.0000 4244995 1581342195.70 151.5408 60.0003 32.0000 1.9802 1.9817 417.3686 417.7317 0.0546 -1.0000 -1.0000 4245057 1581342195.80 151.4458 60.0003 32.0000 1.9806 1.9820 417.1615 417.5240 0.0545 -1.0000 -1.0000 4245479 1581342195.90 151.4374 60.0003 32.0000 1.9810 1.9825 417.1172 417.4796 0.0545 -1.0000 -1.0000 4245542 1581342196.00 151.4374 60.0003 32.0000 1.9807 1.9822 417.0878 417.4492 0.0543 -1.0000 -1.0000 4245604 1581342196.10 151.4374 60.0003 32.0000 1.9805 1.9819 417.2466 417.6088 0.0544 -1.0000 -1.0000 4245667 1581342196.20 151.4374 60.0003 32.0000 1.9810 1.9824 417.3441 417.7059 0.0544 -1.0000 -1.0000 4245745 1581342196.30 151.4374 60.0003 32.0000 1.9812 1.9826 417.3423 417.7048 0.0545 -1.0000 -1.0000 4245808 1581342196.40 151.4518 60.0003 32.0000 1.9814 1.9828 417.2687 417.6322 0.0546 -1.0000 -1.0000 4245870 1581342196.50 151.4730 60.0003 32.0000 1.9817 1.9831 417.1517 417.5144 0.0546 -1.0000 -1.0000 4245948 1581342196.60 151.4730 60.0003 32.0000 1.9813 1.9827 417.2006 417.5641 0.0547 -1.0000 -1.0000 4246011 1581342196.70 151.4730 60.0003 32.0000 1.9803 1.9817 417.2630 417.6251 0.0545 -1.0000 -1.0000 4246073 1581342196.80 151.4730 60.0003 32.0000 1.9805 1.9820 417.3621 417.7253 0.0545 -1.0000 -1.0000 4246323 1581342196.90 151.4730 60.0003 32.0000 1.9805 1.9819 417.2654 417.6280 0.0546 -1.0000 -1.0000 4246385 1581342197.00 151.4270 60.0003 32.0000 1.9812 1.9826 417.1342 417.4963 0.0544 -1.0000 -1.0000 4246448 1581342197.10 151.4260 60.0003 32.0000 1.9805 1.9819 417.2387 417.6013 0.0545 -1.0000 -1.0000 4246511 1581342197.20 151.4260 60.0003 32.0000 1.9808 1.9822 417.3509 417.7133 0.0544 -1.0000 -1.0000 4246573 1581342197.30 151.4260 60.0003 32.0000 1.9809 1.9823 417.3888 417.7515 0.0546 -1.0000 -1.0000 4246760 1581342197.40 151.4260 60.0003 32.0000 1.9815 1.9829 417.1849 417.5475 0.0545 -1.0000 -1.0000 4246823 1581342197.50 151.4260 60.0003 32.0000 1.9824 1.9838 417.2251 417.5870 0.0544 -1.0000 -1.0000 4246885 1581342197.60 151.5765 60.0003 32.0000 1.9815 1.9829 417.2180 417.5797 0.0544 -1.0000 -1.0000 4246948 1581342197.70 151.5765 60.0003 32.0000 1.9813 1.9827 417.2064 417.5693 0.0546 -1.0000 -1.0000 4247026 1581342197.80 151.5765 60.0003 32.0000 1.9811 1.9825 417.3034 417.6662 0.0545 -1.0000 -1.0000 4247089 1581342197.90 151.5765 60.0003 32.0000 1.9807 1.9821 417.1443 417.5070 0.0545 -1.0000 -1.0000 4247573 1581342198.00 151.5765 60.0003 32.0000 1.9802 1.9816 417.3712 417.7336 0.0544 -1.0000 -1.0000 4247651 1581342198.10 151.5444 60.0003 32.0000 1.9812 1.9826 417.2475 417.6102 0.0546 -1.0000 -1.0000 4247714 1581342198.20 151.5444 60.0003 32.0000 1.9812 1.9827 417.1585 417.5213 0.0545 -1.0000 -1.0000 4247792 1581342198.30 151.5444 60.0003 32.0000 1.9812 1.9826 417.1838 417.5458 0.0545 -1.0000 -1.0000 4247854 1581342198.40 151.5444 60.0003 32.0000 1.9803 1.9817 417.3721 417.7352 0.0546 -1.0000 -1.0000 4247995 1581342198.50 151.5444 60.0003 32.0000 1.9805 1.9819 417.3974 417.7606 0.0546 -1.0000 -1.0000 4248057 1581342198.60 151.5444 60.0003 32.0000 1.9808 1.9822 417.2921 417.6555 0.0546 -1.0000 -1.0000 4248120 1581342198.70 151.4153 60.0003 32.0000 1.9811 1.9825 417.2623 417.6248 0.0545 -1.0000 -1.0000 4248182 1581342198.80 151.4102 60.0003 32.0000 1.9811 1.9825 417.1190 417.4815 0.0545 -1.0000 -1.0000 4248260 1581342198.90 151.4102 60.0003 32.0000 1.9808 1.9822 417.1189 417.4806 0.0544 -1.0000 -1.0000 4248479 1581342199.00 151.4102 60.0003 32.0000 1.9811 1.9825 417.3276 417.6899 0.0545 -1.0000 -1.0000 4248542 1581342199.10 151.4102 60.0003 32.0000 1.9809 1.9823 417.3277 417.6906 0.0545 -1.0000 -1.0000 4248620 1581342199.20 151.4830 60.0003 32.0000 1.9820 1.9834 417.1863 417.5483 0.0544 -1.0000 -1.0000 4248682 1581342199.30 151.6062 60.0003 32.0000 1.9816 1.9830 417.1710 417.5335 0.0546 -1.0000 -1.0000 4248745 1581342199.40 151.6062 60.0003 32.0000 1.9817 1.9831 417.2357 417.5975 0.0544 -1.0000 -1.0000 4249245 1581342199.50 151.6062 60.0003 32.0000 1.9805 1.9819 417.3017 417.6643 0.0545 -1.0000 -1.0000 4249307 1581342199.60 151.6062 60.0003 32.0000 1.9804 1.9818 417.3761 417.7378 0.0543 -1.0000 -1.0000 4249370 1581342199.70 151.6062 60.0003 32.0000 1.9807 1.9821 417.3108 417.6735 0.0546 -1.0000 -1.0000 4249448 1581342199.80 151.4577 60.0000 32.0000 1.9805 1.9819 417.3683 417.7314 0.0546 -1.0000 -1.0000 4249511 1581342199.90 151.4456 60.0000 32.0000 1.9811 1.9825 417.1971 417.5599 0.0546 -1.0000 -1.0000 4249573 1581342200.00 151.4456 60.0000 32.0000 1.9807 1.9821 417.1102 417.4719 0.0544 -1.0000 -1.0000 4249635 1581342200.10 151.4456 60.0000 32.0000 1.9810 1.9824 417.1336 417.4956 0.0544 -1.0000 -1.0000 4249698 1581342200.20 151.4456 60.0000 32.0000 1.9809 1.9823 417.2273 417.5897 0.0545 -1.0000 -1.0000 4249776 1581342200.30 151.4456 60.0000 32.0000 1.9799 1.9813 417.3685 417.7306 0.0545 -1.0000 -1.0000 4249839 1581342200.40 151.4438 60.0000 32.0000 1.9805 1.9819 417.4134 417.7760 0.0545 -1.0000 -1.0000 4250026 1581342200.50 151.4326 60.0000 32.0000 1.9805 1.9820 417.2754 417.6383 0.0546 -1.0000 -1.0000 4250089 1581342200.60 151.4326 60.0000 32.0000 1.9809 1.9823 417.1579 417.5202 0.0545 -1.0000 -1.0000 4250151 1581342200.70 151.4326 60.0000 32.0000 1.9810 1.9824 417.1632 417.5252 0.0545 -1.0000 -1.0000 4250245 1581342200.80 151.4326 60.0000 32.0000 1.9806 1.9821 417.2590 417.6218 0.0545 -1.0000 -1.0000 4250323 1581342200.90 151.4326 60.0000 32.0000 1.9803 1.9817 417.2751 417.6365 0.0544 -1.0000 -1.0000 4250495 1581342201.00 151.4686 60.0000 32.0000 1.9804 1.9818 417.3517 417.7139 0.0545 -1.0000 -1.0000 4250557 1581342201.10 151.5817 60.0000 32.0000 1.9814 1.9828 417.3914 417.7536 0.0545 -1.0000 -1.0000 4250620 1581342201.20 151.5817 60.0000 32.0000 1.9812 1.9826 417.1743 417.5369 0.0545 -1.0000 -1.0000 4250682 1581342201.30 151.5817 60.0000 32.0000 1.9811 1.9825 417.1547 417.5168 0.0545 -1.0000 -1.0000 4250745 1581342201.40 151.5817 60.0000 32.0000 1.9803 1.9817 417.2941 417.6568 0.0545 -1.0000 -1.0000 4250823 1581342201.50 151.5817 60.0000 32.0000 1.9796 1.9810 417.3840 417.7462 0.0544 -1.0000 -1.0000 4250995 1581342201.60 151.3909 60.0000 32.0000 1.9807 1.9821 417.3672 417.7293 0.0545 -1.0000 -1.0000 4251057 1581342201.70 151.3909 60.0000 32.0000 1.9806 1.9821 417.1292 417.4910 0.0544 -1.0000 -1.0000 4251135 1581342201.80 151.3909 60.0000 32.0000 1.9805 1.9819 417.1502 417.5144 0.0547 -1.0000 -1.0000 4251198 1581342201.90 151.3909 60.0000 32.0000 1.9813 1.9827 417.2623 417.6243 0.0544 -1.0000 -1.0000 4251260 1581342202.00 151.3909 60.0000 32.0000 1.9803 1.9818 417.3244 417.6873 0.0547 -1.0000 -1.0000 4251495 1581342202.10 151.4645 60.0000 32.0000 1.9806 1.9820 417.3647 417.7275 0.0545 -1.0000 -1.0000 4251557 1581342202.20 151.5218 60.0000 32.0000 1.9809 1.9823 417.2091 417.5713 0.0545 -1.0000 -1.0000 4251635 1581342202.30 151.5218 60.0000 32.0000 1.9809 1.9824 417.1747 417.5371 0.0545 -1.0000 -1.0000 4251698 1581342202.40 151.5218 60.0000 32.0000 1.9811 1.9825 417.0989 417.4619 0.0545 -1.0000 -1.0000 4251760 1581342202.50 151.5218 60.0000 32.0000 1.9816 1.9830 417.2518 417.6136 0.0545 -1.0000 -1.0000 4252245 1581342202.60 151.5218 60.0000 32.0000 1.9810 1.9824 417.3213 417.6839 0.0545 -1.0000 -1.0000 4252307 1581342202.70 151.5026 60.0000 32.0000 1.9811 1.9825 417.3003 417.6616 0.0543 -1.0000 -1.0000 4252370 1581342202.80 151.5026 60.0000 32.0000 1.9817 1.9831 417.1865 417.5490 0.0546 -1.0000 -1.0000 4252448 1581342202.90 151.5026 60.0000 32.0000 1.9810 1.9824 417.1974 417.5610 0.0547 -1.0000 -1.0000 4252526 1581342203.00 151.5026 60.0000 32.0000 1.9812 1.9826 417.2760 417.6387 0.0545 -1.0000 -1.0000 4252604 1581342203.10 151.5026 60.0000 32.0000 1.9804 1.9818 417.4185 417.7807 0.0545 -1.0000 -1.0000 4252667 1581342203.20 151.5026 60.0000 32.0000 1.9811 1.9826 417.3424 417.7052 0.0546 -1.0000 -1.0000 4252729 1581342203.30 151.5374 60.0000 32.0000 1.9813 1.9827 417.1597 417.5233 0.0547 -1.0000 -1.0000 4252792 1581342203.40 151.5374 60.0000 32.0000 1.9818 1.9832 417.1536 417.5155 0.0545 -1.0000 -1.0000 4252870 1581342203.50 151.5374 60.0000 32.0000 1.9812 1.9826 417.1221 417.4847 0.0546 -1.0000 -1.0000 4253073 1581342203.60 151.5374 60.0000 32.0000 1.9804 1.9818 417.2578 417.6193 0.0544 -1.0000 -1.0000 4253136 1581342203.70 151.5374 60.0000 32.0000 1.9801 1.9815 417.3028 417.6651 0.0545 -1.0000 -1.0000 4253214 1581342203.80 151.5336 60.0000 32.0000 1.9812 1.9827 417.2372 417.6000 0.0546 -1.0000 -1.0000 4253260 1581342203.90 151.5336 60.0000 32.0000 1.9815 1.9829 417.1828 417.5449 0.0544 -1.0000 -1.0000 4253339 1581342204.00 151.5336 60.0000 32.0000 1.9817 1.9831 417.1593 417.5215 0.0544 -1.0000 -1.0000 4253776 1581342204.10 151.5336 60.0000 32.0000 1.9808 1.9822 417.2660 417.6279 0.0544 -1.0000 -1.0000 4253839 1581342204.20 151.5336 60.0000 32.0000 1.9801 1.9815 417.3322 417.6950 0.0546 -1.0000 -1.0000 4253917 1581342204.30 151.5293 60.0000 32.0000 1.9802 1.9816 417.4043 417.7672 0.0545 -1.0000 -1.0000 4253979 1581342204.40 151.4757 60.0000 32.0000 1.9810 1.9824 417.2395 417.6033 0.0548 -1.0000 -1.0000 4254042 1581342204.50 151.4757 60.0000 32.0000 1.9810 1.9824 417.1558 417.5189 0.0546 -1.0000 -1.0000 4254292 1581342204.60 151.4757 60.0000 32.0000 1.9810 1.9824 417.2126 417.5755 0.0546 -1.0000 -1.0000 4254354 1581342204.70 151.4757 60.0000 32.0000 1.9809 1.9823 417.2829 417.6455 0.0545 -1.0000 -1.0000 4254417 1581342204.80 151.4757 60.0000 32.0000 1.9808 1.9822 417.2729 417.6353 0.0545 -1.0000 -1.0000 4254479 1581342204.90 151.4868 59.9997 32.0000 1.9809 1.9823 417.2577 417.6204 0.0545 -1.0000 -1.0000 4254542 1581342205.00 151.5058 59.9991 32.0000 1.9813 1.9827 417.1373 417.4993 0.0545 -1.0000 -1.0000 4254604 1581342205.10 151.5058 59.9991 32.0000 1.9809 1.9823 417.1352 417.4976 0.0545 -1.0000 -1.0000 4254682 1581342205.20 151.5058 59.9991 32.0000 1.9808 1.9822 417.2553 417.6184 0.0545 -1.0000 -1.0000 4254745 1581342205.30 151.5058 59.9991 32.0000 1.9801 1.9815 417.3087 417.6720 0.0548 -1.0000 -1.0000 4254807 1581342205.40 151.5058 59.9991 32.0000 1.9803 1.9818 417.3697 417.7312 0.0544 -1.0000 -1.0000 4254885 1581342205.50 151.5058 59.9991 32.0000 1.9798 1.9813 417.3928 417.7559 0.0545 -1.0000 -1.0000 4254948 1581342205.60 151.3710 59.9991 32.0000 1.9801 1.9815 417.1894 417.5520 0.0546 -1.0000 -1.0000 4255011 1581342205.70 151.3710 59.9991 32.0000 1.9808 1.9822 417.1113 417.4748 0.0546 -1.0000 -1.0000 4255089 1581342205.80 151.3710 59.9991 32.0000 1.9806 1.9820 417.2466 417.6089 0.0545 -1.0000 -1.0000 4255151 1581342205.90 151.3710 59.9991 32.0000 1.9809 1.9823 417.3755 417.7383 0.0545 -1.0000 -1.0000 4255229 1581342206.00 151.3710 59.9991 32.0000 1.9808 1.9822 417.3897 417.7517 0.0544 -1.0000 -1.0000 4255292 1581342206.10 151.5220 59.9991 32.0000 1.9814 1.9828 417.2383 417.6005 0.0545 -1.0000 -1.0000 4255760 1581342206.20 151.5309 59.9991 32.0000 1.9809 1.9824 417.1991 417.5618 0.0546 -1.0000 -1.0000 4255839 1581342206.30 151.5309 59.9991 32.0000 1.9815 1.9830 417.1955 417.5582 0.0545 -1.0000 -1.0000 4255901 1581342206.40 151.5309 59.9991 32.0000 1.9803 1.9817 417.2355 417.5976 0.0545 -1.0000 -1.0000 4255964 1581342206.50 151.5309 59.9991 32.0000 1.9801 1.9816 417.2541 417.6168 0.0545 -1.0000 -1.0000 4256042 1581342206.60 151.5119 59.9991 32.0000 1.9805 1.9819 417.3313 417.6946 0.0546 -1.0000 -1.0000 4256276 1581342206.70 151.3736 59.9991 32.0000 1.9798 1.9813 417.4430 417.8055 0.0545 -1.0000 -1.0000 4256339 1581342206.80 151.3736 59.9991 32.0000 1.9806 1.9820 417.3861 417.7488 0.0545 -1.0000 -1.0000 4256417 1581342206.90 151.3736 59.9991 32.0000 1.9798 1.9812 417.3729 417.7360 0.0547 -1.0000 -1.0000 4256479 1581342207.00 151.3736 59.9991 32.0000 1.9820 1.9834 417.2460 417.6095 0.0546 -1.0000 -1.0000 4256542 1581342207.10 151.3736 59.9991 32.0000 1.9813 1.9827 417.3234 417.6860 0.0545 -1.0000 -1.0000 4256604 1581342207.20 151.3736 59.9991 32.0000 1.9811 1.9825 417.4230 417.7858 0.0545 -1.0000 -1.0000 4256667 1581342207.30 151.5514 59.9991 32.0000 1.9816 1.9830 417.4850 417.8475 0.0546 -1.0000 -1.0000 4256729 1581342207.40 151.5514 59.9991 32.0000 1.9820 1.9834 417.3394 417.7020 0.0545 -1.0000 -1.0000 4256807 1581342207.50 151.5514 59.9991 32.0000 1.9811 1.9825 417.2333 417.5965 0.0546 -1.0000 -1.0000 4256870 1581342207.60 151.5514 59.9991 32.0000 1.9809 1.9823 417.2564 417.6192 0.0546 -1.0000 -1.0000 4256995 1581342207.70 151.5514 59.9991 32.0000 1.9810 1.9824 417.0947 417.4570 0.0545 -1.0000 -1.0000 4257073 1581342207.80 151.5226 59.9991 32.0000 1.9803 1.9818 417.4253 417.7886 0.0546 -1.0000 -1.0000 4257135 1581342207.90 151.4651 59.9991 32.0000 1.9804 1.9819 417.3801 417.7430 0.0545 -1.0000 -1.0000 4257214 1581342208.00 151.4651 59.9991 32.0000 1.9810 1.9824 417.3729 417.7345 0.0544 -1.0000 -1.0000 4257276 1581342208.10 151.4651 59.9991 32.0000 1.9810 1.9824 417.3387 417.7023 0.0547 -1.0000 -1.0000 4257495 1581342208.20 151.4651 59.9991 32.0000 1.9823 1.9837 417.3481 417.7118 0.0546 -1.0000 -1.0000 4257573 1581342208.30 151.4651 59.9991 32.0000 1.9808 1.9822 417.3743 417.7368 0.0545 -1.0000 -1.0000 4257635 1581342208.40 151.4374 59.9991 32.0000 1.9807 1.9821 417.3809 417.7429 0.0544 -1.0000 -1.0000 4257698 1581342208.50 151.4374 59.9991 32.0000 1.9811 1.9825 417.3476 417.7100 0.0545 -1.0000 -1.0000 4257760 1581342208.60 151.4374 59.9991 32.0000 1.9815 1.9829 417.2100 417.5735 0.0547 -1.0000 -1.0000 4258620 1581342208.70 151.4374 59.9991 32.0000 1.9809 1.9823 417.2740 417.6372 0.0546 -1.0000 -1.0000 4258682 1581342208.80 151.4374 59.9991 32.0000 1.9815 1.9829 417.2879 417.6508 0.0546 -1.0000 -1.0000 4258760 1581342208.90 151.5616 59.9991 32.0000 1.9812 1.9826 417.4615 417.8244 0.0545 -1.0000 -1.0000 4258823 1581342209.00 151.5700 59.9991 32.0000 1.9805 1.9819 417.5105 417.8726 0.0545 -1.0000 -1.0000 4258885 1581342209.10 151.5700 59.9991 32.0000 1.9815 1.9829 417.4871 417.8507 0.0546 -1.0000 -1.0000 4258948 1581342209.20 151.5700 59.9991 32.0000 1.9811 1.9825 417.3717 417.7343 0.0545 -1.0000 -1.0000 4259042 1581342209.30 151.5700 59.9991 32.0000 1.9808 1.9822 417.1538 417.5166 0.0545 -1.0000 -1.0000 4259104 1581342209.40 151.5700 59.9991 32.0000 1.9801 1.9815 417.2228 417.5850 0.0545 -1.0000 -1.0000 4259182 1581342209.50 151.4938 59.9991 32.0000 1.9804 1.9819 417.3231 417.6857 0.0545 -1.0000 -1.0000 4259245 1581342209.60 151.4938 59.9991 32.0000 1.9803 1.9817 417.4000 417.7631 0.0546 -1.0000 -1.0000 4259307 1581342209.70 151.4938 59.9991 32.0000 1.9803 1.9817 417.2393 417.6014 0.0544 -1.0000 -1.0000 4259385 1581342209.80 151.4938 59.9991 32.0000 1.9821 1.9835 417.2524 417.6147 0.0545 -1.0000 -1.0000 4259448 1581342209.90 151.4938 59.9991 32.0000 1.9812 1.9826 417.1727 417.5353 0.0545 -1.0000 -1.0000 4259526 1581342210.00 151.4559 59.9991 32.0000 1.9794 1.9808 417.3381 417.7005 0.0545 -1.0000 -1.0000 4259589 1581342210.10 151.4487 59.9991 32.0000 1.9801 1.9815 417.3415 417.7043 0.0545 -1.0000 -1.0000 4259651 1581342210.20 151.4487 59.9991 32.0000 1.9804 1.9818 417.2877 417.6503 0.0545 -1.0000 -1.0000 4259729 1581342210.30 151.4487 59.9991 32.0000 1.9818 1.9832 417.2202 417.5826 0.0545 -1.0000 -1.0000 4259792 1581342210.40 151.4487 59.9991 32.0000 1.9811 1.9825 417.2601 417.6222 0.0544 -1.0000 -1.0000 4259854 1581342210.50 151.4487 59.9991 32.0000 1.9803 1.9817 417.4320 417.7945 0.0545 -1.0000 -1.0000 4259917 1581342210.60 151.4534 59.9991 32.0000 1.9801 1.9815 417.3695 417.7336 0.0547 -1.0000 -1.0000 4259979 1581342210.70 151.4827 59.9991 32.0000 1.9802 1.9816 417.3649 417.7279 0.0546 -1.0000 -1.0000 4300042 1581342210.80 151.4827 59.9991 32.0000 1.9814 1.9828 417.2229 417.5858 0.0546 -1.0000 -1.0000 4300120 1581342210.90 151.4827 59.9991 32.0000 1.9811 1.9825 417.1545 417.5171 0.0545 -1.0000 -1.0000 4300182 1581342211.00 151.4827 59.9991 32.0000 1.9814 1.9828 417.1591 417.5213 0.0545 -1.0000 -1.0000 4300245 1581342211.10 151.4827 59.9991 32.0000 1.9807 1.9821 417.3253 417.6882 0.0545 -1.0000 -1.0000 4300323 1581342211.20 151.4837 59.9991 32.0000 1.9797 1.9811 417.4079 417.7692 0.0544 -1.0000 -1.0000 4300495 1581342211.30 151.4837 59.9991 32.0000 1.9802 1.9816 417.3809 417.7438 0.0546 -1.0000 -1.0000 4300557 1581342211.40 151.4837 59.9991 32.0000 1.9806 1.9820 417.4283 417.7914 0.0546 -1.0000 -1.0000 4300620 1581342211.50 151.4837 59.9991 32.0000 1.9811 1.9825 417.2776 417.6398 0.0544 -1.0000 -1.0000 4300682 1581342211.60 151.4837 59.9991 32.0000 1.9806 1.9820 417.2444 417.6057 0.0544 -1.0000 -1.0000 4300745 1581342211.70 151.4837 59.9991 32.0000 1.9799 1.9813 417.3936 417.7564 0.0546 -1.0000 -1.0000 4301823 1581342211.80 151.4611 59.9991 32.0000 1.9799 1.9813 417.3907 417.7533 0.0544 -1.0000 -1.0000 4301885 1581342211.90 151.4611 59.9991 32.0000 1.9819 1.9833 417.3543 417.7153 0.0542 -1.0000 -1.0000 4301964 1581342212.00 151.4611 59.9991 32.0000 1.9814 1.9828 417.1820 417.5436 0.0545 -1.0000 -1.0000 4302026 1581342212.10 151.4611 59.9991 32.0000 1.9820 1.9834 417.1929 417.5556 0.0545 -1.0000 -1.0000 4302089 1581342212.20 151.4611 59.9991 32.0000 1.9813 1.9827 417.2252 417.5867 0.0543 -1.0000 -1.0000 4302151 1581342212.30 151.4763 59.9991 32.0000 1.9811 1.9825 417.4533 417.8156 0.0545 -1.0000 -1.0000 4302214 1581342212.40 151.5320 59.9991 32.0000 1.9798 1.9812 417.4938 417.8570 0.0545 -1.0000 -1.0000 4302276 1581342212.50 151.5320 59.9991 32.0000 1.9811 1.9825 417.4725 417.8353 0.0546 -1.0000 -1.0000 4302354 1581342212.60 151.5320 59.9991 32.0000 1.9813 1.9827 417.4609 417.8233 0.0545 -1.0000 -1.0000 4302417 1581342212.70 151.5320 59.9991 32.0000 1.9811 1.9826 417.1550 417.5178 0.0545 -1.0000 -1.0000 4302479 1581342212.80 151.5320 59.9991 32.0000 1.9810 1.9824 417.2235 417.5848 0.0543 -1.0000 -1.0000 4302870 1581342212.90 151.4032 59.9991 32.0000 1.9808 1.9822 417.3212 417.6832 0.0544 -1.0000 -1.0000 4302932 1581342213.00 151.4032 59.9991 32.0000 1.9799 1.9814 417.3993 417.7617 0.0546 -1.0000 -1.0000 4303011 1581342213.10 151.4032 59.9991 32.0000 1.9809 1.9823 417.3862 417.7493 0.0545 -1.0000 -1.0000 4303089 1581342213.20 151.4032 59.9991 32.0000 1.9808 1.9823 417.2026 417.5652 0.0545 -1.0000 -1.0000 4303151 1581342213.30 151.4032 59.9991 32.0000 1.9815 1.9829 417.1716 417.5334 0.0545 -1.0000 -1.0000 4303214 1581342213.40 151.4032 59.9991 32.0000 1.9815 1.9830 417.2626 417.6255 0.0546 -1.0000 -1.0000 4303276 1581342213.50 151.4032 59.9991 32.0000 1.9803 1.9817 417.3392 417.7013 0.0545 -1.0000 -1.0000 4303339 1581342213.60 151.4032 59.9991 32.0000 1.9801 1.9815 417.3655 417.7284 0.0546 -1.0000 -1.0000 4303401 1581342213.70 151.4032 59.9991 32.0000 1.9802 1.9816 417.3858 417.7478 0.0544 -1.0000 -1.0000 4303479 1581342213.80 151.4032 59.9991 32.0000 1.9809 1.9823 417.1955 417.5581 0.0545 -1.0000 -1.0000 4303776 1581342213.90 151.4032 59.9991 32.0000 1.9818 1.9832 417.2571 417.6195 0.0544 -1.0000 -1.0000 4303854 1581342214.00 151.4453 59.9997 32.0000 1.9810 1.9824 417.2385 417.6008 0.0546 -1.0000 -1.0000 4303917 1581342214.10 151.4453 59.9997 32.0000 1.9803 1.9817 417.3547 417.7167 0.0544 -1.0000 -1.0000 4303979 1581342214.20 151.4453 59.9997 32.0000 1.9804 1.9818 417.3873 417.7483 0.0543 -1.0000 -1.0000 4304042 1581342214.30 151.4453 59.9997 32.0000 1.9797 1.9811 417.4098 417.7721 0.0545 -1.0000 -1.0000 4304104 1581342214.40 151.4453 59.9997 32.0000 1.9810 1.9824 417.3649 417.7276 0.0545 -1.0000 -1.0000 4304182 1581342214.50 151.4453 59.9997 32.0000 1.9809 1.9823 417.2221 417.5831 0.0542 -1.0000 -1.0000 4304245 1581342214.60 151.4453 59.9997 32.0000 1.9810 1.9824 417.1815 417.5420 0.0543 -1.0000 -1.0000 4304307 1581342214.70 151.4453 59.9997 32.0000 1.9804 1.9818 417.3401 417.7024 0.0544 -1.0000 -1.0000 4304370 1581342214.80 151.4453 59.9997 32.0000 1.9809 1.9823 417.4168 417.7782 0.0544 -1.0000 -1.0000 4304448 1581342214.90 151.4453 59.9997 32.0000 1.9810 1.9825 417.3338 417.6958 0.0544 -1.0000 -1.0000 4304511 1581342215.00 151.4453 59.9997 32.0000 1.9818 1.9832 417.1681 417.5302 0.0544 -1.0000 -1.0000 4304573 1581342215.10 151.4158 59.9997 32.0000 1.9817 1.9831 417.1407 417.5010 0.0541 -1.0000 -1.0000 4304651 1581342215.20 151.4189 59.9997 32.0000 1.9814 1.9828 417.1793 417.5398 0.0543 -1.0000 -1.0000 4304714 1581342215.30 151.5860 59.9997 32.0000 1.9805 1.9819 417.2297 417.5900 0.0542 -1.0000 -1.0000 4304776 1581342215.40 151.5860 59.9997 32.0000 1.9802 1.9816 417.2956 417.6567 0.0543 -1.0000 -1.0000 4304839 1581342215.50 151.5860 59.9997 32.0000 1.9807 1.9821 417.3103 417.6716 0.0543 -1.0000 -1.0000 4304901 1581342215.60 151.5860 59.9997 32.0000 1.9816 1.9830 417.3494 417.7101 0.0543 -1.0000 -1.0000 4304964 1581342215.70 151.5860 59.9997 32.0000 1.9819 1.9833 417.1965 417.5579 0.0544 -1.0000 -1.0000 4305042 1581342215.80 151.5860 59.9997 32.0000 1.9813 1.9828 417.1756 417.5377 0.0545 -1.0000 -1.0000 4305260 1581342215.90 151.5860 59.9997 32.0000 1.9810 1.9824 417.1932 417.5550 0.0544 -1.0000 -1.0000 4305339 1581342216.00 151.5860 59.9997 32.0000 1.9811 1.9825 417.3302 417.6916 0.0543 -1.0000 -1.0000 4305401 1581342216.10 151.5860 59.9997 32.0000 1.9812 1.9826 417.4136 417.7758 0.0545 -1.0000 -1.0000 4305464 1581342216.20 151.5860 59.9997 32.0000 1.9806 1.9820 417.3936 417.7558 0.0544 -1.0000 -1.0000 4305542 1581342216.30 151.5293 59.9997 32.0000 1.9805 1.9819 417.2075 417.5687 0.0544 -1.0000 -1.0000 4305823 1581342216.40 151.5293 59.9997 32.0000 1.9810 1.9824 417.2226 417.5826 0.0541 -1.0000 -1.0000 4305886 1581342216.50 151.5293 59.9997 32.0000 1.9811 1.9826 417.2755 417.6377 0.0544 -1.0000 -1.0000 4305948 1581342216.60 151.5293 59.9997 32.0000 1.9808 1.9822 417.2857 417.6484 0.0546 -1.0000 -1.0000 4306011 1581342216.70 151.5293 59.9997 32.0000 1.9812 1.9826 417.4012 417.7627 0.0544 -1.0000 -1.0000 4306073 1581342216.80 151.5395 59.9997 32.0000 1.9814 1.9828 417.3205 417.6822 0.0543 -1.0000 -1.0000 4306151 1581342216.90 151.5640 59.9997 32.0000 1.9813 1.9827 417.2077 417.5683 0.0542 -1.0000 -1.0000 4306214 1581342217.00 151.5640 59.9997 32.0000 1.9817 1.9831 417.0979 417.4588 0.0543 -1.0000 -1.0000 4306276 1581342217.10 151.5640 59.9997 32.0000 1.9809 1.9823 417.2022 417.5632 0.0542 -1.0000 -1.0000 4306354 1581342217.20 151.5640 59.9997 32.0000 1.9810 1.9824 417.4456 417.8068 0.0544 -1.0000 -1.0000 4306417 1581342217.30 151.5640 59.9997 32.0000 1.9814 1.9828 417.4131 417.7749 0.0543 -1.0000 -1.0000 4306542 1581342217.40 151.4698 59.9997 32.0000 1.9811 1.9826 417.2436 417.6053 0.0544 -1.0000 -1.0000 4306604 1581342217.50 151.4698 59.9997 32.0000 1.9810 1.9824 417.1679 417.5289 0.0543 -1.0000 -1.0000 4306667 1581342217.60 151.4698 59.9997 32.0000 1.9815 1.9829 417.2635 417.6247 0.0543 -1.0000 -1.0000 4306729 1581342217.70 151.4698 59.9997 32.0000 1.9815 1.9829 417.4438 417.8056 0.0543 -1.0000 -1.0000 4306807 1581342217.80 151.4698 59.9997 32.0000 1.9808 1.9823 417.4763 417.8374 0.0542 -1.0000 -1.0000 4306870 1581342217.90 151.4636 59.9997 32.0000 1.9819 1.9833 417.2491 417.6101 0.0543 -1.0000 -1.0000 4307260 1581342218.00 151.4394 59.9997 32.0000 1.9821 1.9835 417.2462 417.6082 0.0545 -1.0000 -1.0000 4307323 1581342218.10 151.4394 59.9997 32.0000 1.9816 1.9830 417.1684 417.5301 0.0543 -1.0000 -1.0000 4307385 1581342218.20 151.4394 59.9997 32.0000 1.9809 1.9823 417.2111 417.5729 0.0544 -1.0000 -1.0000 4307464 1581342218.30 151.4394 59.9997 32.0000 1.9805 1.9819 417.3676 417.7287 0.0543 -1.0000 -1.0000 4307526 1581342218.40 151.4394 59.9997 32.0000 1.9811 1.9825 417.4476 417.8089 0.0543 -1.0000 -1.0000 4307589 1581342218.50 151.4498 59.9997 32.0000 1.9808 1.9822 417.4205 417.7825 0.0544 -1.0000 -1.0000 4307651 1581342218.60 151.4498 59.9997 32.0000 1.9816 1.9831 417.2242 417.5853 0.0543 -1.0000 -1.0000 4307729 1581342218.70 151.4498 59.9997 32.0000 1.9815 1.9830 417.1382 417.4993 0.0543 -1.0000 -1.0000 4307792 1581342218.80 151.4498 59.9997 32.0000 1.9812 1.9826 417.1782 417.5393 0.0543 -1.0000 -1.0000 4307854 1581342218.90 151.4498 59.9997 32.0000 1.9808 1.9822 417.2886 417.6494 0.0542 -1.0000 -1.0000 4308042 1581342219.00 151.4788 59.9997 32.0000 1.9807 1.9821 417.4257 417.7863 0.0542 -1.0000 -1.0000 4308104 1581342219.10 151.4812 59.9997 32.0000 1.9809 1.9823 417.5641 417.9251 0.0543 -1.0000 -1.0000 4308167 1581342219.20 151.4812 59.9997 32.0000 1.9809 1.9823 417.3576 417.7193 0.0543 -1.0000 -1.0000 4308229 1581342219.30 151.4812 59.9997 32.0000 1.9810 1.9824 417.3312 417.6921 0.0543 -1.0000 -1.0000 4308292 1581342219.40 151.4812 59.9997 32.0000 1.9809 1.9823 417.1922 417.5533 0.0543 -1.0000 -1.0000 4308760 1581342219.50 151.4823 59.9997 32.0000 1.9805 1.9819 417.3199 417.6806 0.0543 -1.0000 -1.0000 4308823 1581342219.60 151.4972 59.9997 32.0000 1.9813 1.9827 417.3848 417.7470 0.0545 -1.0000 -1.0000 4308885 1581342219.70 151.4972 59.9997 32.0000 1.9807 1.9822 417.4597 417.8205 0.0543 -1.0000 -1.0000 4308964 1581342219.80 151.4972 59.9997 32.0000 1.9810 1.9825 417.3405 417.7029 0.0545 -1.0000 -1.0000 4309026 1581342219.90 151.4972 59.9997 32.0000 1.9810 1.9825 417.2282 417.5887 0.0542 -1.0000 -1.0000 4309245 1581342220.00 151.4972 59.9997 32.0000 1.9824 1.9838 417.1568 417.5175 0.0542 -1.0000 -1.0000 4309307 1581342220.10 151.6244 59.9991 32.0000 1.9811 1.9825 417.2413 417.6015 0.0542 -1.0000 -1.0000 4309370 1581342220.20 151.6244 59.9991 32.0000 1.9813 1.9827 417.3825 417.7434 0.0543 -1.0000 -1.0000 4309448 1581342220.30 151.6244 59.9991 32.0000 1.9814 1.9828 417.4285 417.7900 0.0544 -1.0000 -1.0000 4309511 1581342220.40 151.6244 59.9991 32.0000 1.9809 1.9823 417.4897 417.8513 0.0543 -1.0000 -1.0000 4310526 1581342220.50 151.6244 59.9991 32.0000 1.9816 1.9830 417.2281 417.5882 0.0541 -1.0000 -1.0000 4310604 1581342220.60 151.5521 59.9991 32.0000 1.9817 1.9831 417.2038 417.5649 0.0543 -1.0000 -1.0000 4310667 1581342220.70 151.4741 59.9991 32.0000 1.9822 1.9836 417.1947 417.5553 0.0542 -1.0000 -1.0000 4310729 1581342220.80 151.4741 59.9991 32.0000 1.9809 1.9823 417.3560 417.7173 0.0543 -1.0000 -1.0000 4310792 1581342220.90 151.4741 59.9991 32.0000 1.9805 1.9819 417.4138 417.7754 0.0543 -1.0000 -1.0000 4310854 1581342221.00 151.4741 59.9991 32.0000 1.9802 1.9816 417.3133 417.6741 0.0542 -1.0000 -1.0000 4310932 1581342221.10 151.4741 59.9991 32.0000 1.9818 1.9832 417.2701 417.6314 0.0543 -1.0000 -1.0000 4310995 1581342221.20 151.5143 59.9991 32.0000 1.9817 1.9831 417.2211 417.5819 0.0543 -1.0000 -1.0000 4311057 1581342221.30 151.5143 59.9991 32.0000 1.9814 1.9828 417.3138 417.6745 0.0542 -1.0000 -1.0000 4311120 1581342221.40 151.5143 59.9991 32.0000 1.9804 1.9818 417.3867 417.7489 0.0545 -1.0000 -1.0000 4311198 1581342221.50 151.5143 59.9991 32.0000 1.9804 1.9818 417.5619 417.9234 0.0543 -1.0000 -1.0000 4311260 1581342221.60 151.5200 59.9991 32.0000 1.9806 1.9820 417.3644 417.7258 0.0544 -1.0000 -1.0000 4311323 1581342221.70 151.5803 59.9991 32.0000 1.9815 1.9829 417.2159 417.5774 0.0543 -1.0000 -1.0000 4311401 1581342221.80 151.5803 59.9991 32.0000 1.9820 1.9834 417.1592 417.5181 0.0541 -1.0000 -1.0000 4311464 1581342221.90 151.5803 59.9991 32.0000 1.9814 1.9828 417.3317 417.6926 0.0543 -1.0000 -1.0000 4311526 1581342222.00 151.5803 59.9991 32.0000 1.9812 1.9826 417.4112 417.7720 0.0542 -1.0000 -1.0000 4311589 1581342222.10 151.5803 59.9991 32.0000 1.9808 1.9822 417.5398 417.9002 0.0542 -1.0000 -1.0000 4311651 1581342222.20 151.5803 59.9991 32.0000 1.9806 1.9821 417.3937 417.7550 0.0543 -1.0000 -1.0000 4311729 1581342222.30 151.5803 59.9991 32.0000 1.9814 1.9828 417.2785 417.6390 0.0542 -1.0000 -1.0000 4311792 1581342222.40 151.5965 59.9991 32.0000 1.9815 1.9829 417.1547 417.5157 0.0543 -1.0000 -1.0000 4311854 1581342222.50 151.5965 59.9991 32.0000 1.9810 1.9824 417.1793 417.5395 0.0541 -1.0000 -1.0000 4311995 1581342222.60 151.5965 59.9991 32.0000 1.9808 1.9822 417.1044 417.4654 0.0543 -1.0000 -1.0000 4312057 1581342222.70 151.5965 59.9991 32.0000 1.9797 1.9811 417.2904 417.6518 0.0543 -1.0000 -1.0000 4312136 1581342222.80 151.5965 59.9991 32.0000 1.9800 1.9814 417.3077 417.6690 0.0544 -1.0000 -1.0000 4312214 1581342222.90 151.5725 59.9991 32.0000 1.9800 1.9815 417.3458 417.7060 0.0542 -1.0000 -1.0000 4312276 1581342223.00 151.4524 59.9991 32.0000 1.9814 1.9828 417.2554 417.6160 0.0542 -1.0000 -1.0000 4312526 1581342223.10 151.4524 59.9991 32.0000 1.9819 1.9833 417.2849 417.6456 0.0543 -1.0000 -1.0000 4312604 1581342223.20 151.4524 59.9991 32.0000 1.9810 1.9824 417.4107 417.7716 0.0543 -1.0000 -1.0000 4312667 1581342223.30 151.4524 59.9991 32.0000 1.9809 1.9823 417.3132 417.6747 0.0544 -1.0000 -1.0000 4312729 1581342223.40 151.4524 59.9991 32.0000 1.9814 1.9828 417.4389 417.7997 0.0542 -1.0000 -1.0000 4312807 1581342223.50 151.5096 59.9991 32.0000 1.9819 1.9833 417.3814 417.7413 0.0542 -1.0000 -1.0000 4312870 1581342223.60 151.5138 59.9991 32.0000 1.9822 1.9836 417.3300 417.6905 0.0542 -1.0000 -1.0000 4312932 1581342223.70 151.5138 59.9991 32.0000 1.9825 1.9839 417.3099 417.6705 0.0542 -1.0000 -1.0000 4313011 1581342223.80 151.5138 59.9991 32.0000 1.9819 1.9834 417.2598 417.6204 0.0542 -1.0000 -1.0000 4313073 1581342223.90 151.5138 59.9991 32.0000 1.9807 1.9821 417.4075 417.7681 0.0542 -1.0000 -1.0000 4313136 1581342224.00 151.5128 59.9991 32.0000 1.9811 1.9826 417.4267 417.7882 0.0544 -1.0000 -1.0000 4313292 1581342224.10 151.4949 59.9991 32.0000 1.9821 1.9835 417.2830 417.6441 0.0543 -1.0000 -1.0000 4313354 1581342224.20 151.4949 59.9991 32.0000 1.9824 1.9838 417.2187 417.5788 0.0541 -1.0000 -1.0000 4313432 1581342224.30 151.4949 59.9991 32.0000 1.9807 1.9821 417.2012 417.5625 0.0544 -1.0000 -1.0000 4313495 1581342224.40 151.4949 59.9991 32.0000 1.9797 1.9811 417.3235 417.6831 0.0541 -1.0000 -1.0000 4313557 1581342224.50 151.4949 59.9991 32.0000 1.9802 1.9816 417.3692 417.7300 0.0542 -1.0000 -1.0000 4313792 1581342224.60 151.4334 59.9994 32.0000 1.9811 1.9825 417.2691 417.6293 0.0542 -1.0000 -1.0000 4313854 1581342224.70 151.4334 59.9994 32.0000 1.9809 1.9824 417.1379 417.4991 0.0543 -1.0000 -1.0000 4313917 1581342224.80 151.4334 59.9994 32.0000 1.9817 1.9831 417.1892 417.5501 0.0543 -1.0000 -1.0000 4313995 1581342224.90 151.4334 59.9994 32.0000 1.9818 1.9832 417.2397 417.6007 0.0543 -1.0000 -1.0000 4314057 1581342225.00 151.4334 59.9994 32.0000 1.9813 1.9827 417.4245 417.7863 0.0544 -1.0000 -1.0000 4314245 1581342225.10 151.4334 59.9994 32.0000 1.9813 1.9827 417.4176 417.7794 0.0544 -1.0000 -1.0000 4314323 1581342225.20 151.5150 59.9994 32.0000 1.9816 1.9830 417.2954 417.6562 0.0542 -1.0000 -1.0000 4314370 1581342225.30 151.5150 59.9994 32.0000 1.9816 1.9830 417.2290 417.5897 0.0542 -1.0000 -1.0000 4314432 1581342225.40 151.5150 59.9994 32.0000 1.9806 1.9820 417.2288 417.5895 0.0543 -1.0000 -1.0000 4314511 1581342225.50 151.5150 59.9994 32.0000 1.9803 1.9817 417.3451 417.7058 0.0542 -1.0000 -1.0000 4314573 1581342225.60 151.5150 59.9994 32.0000 1.9802 1.9816 417.3452 417.7057 0.0542 -1.0000 -1.0000 4314995 1581342225.70 151.4830 59.9994 32.0000 1.9804 1.9818 417.3248 417.6855 0.0542 -1.0000 -1.0000 4315073 1581342225.80 151.4828 59.9994 32.0000 1.9818 1.9832 417.1141 417.4740 0.0541 -1.0000 -1.0000 4315136 1581342225.90 151.4828 59.9994 32.0000 1.9811 1.9825 417.1967 417.5570 0.0542 -1.0000 -1.0000 4315214 1581342226.00 151.4828 59.9994 32.0000 1.9805 1.9819 417.2247 417.5842 0.0539 -1.0000 -1.0000 4315276 1581342226.10 151.4828 59.9994 32.0000 1.9806 1.9821 417.3937 417.7544 0.0543 -1.0000 -1.0000 4315901 1581342226.20 151.4853 59.9994 32.0000 1.9804 1.9818 417.3813 417.7417 0.0542 -1.0000 -1.0000 4315979 1581342226.30 151.4897 59.9994 32.0000 1.9810 1.9824 417.3884 417.7491 0.0542 -1.0000 -1.0000 4316042 1581342226.40 151.4897 59.9994 32.0000 1.9811 1.9825 417.2823 417.6428 0.0542 -1.0000 -1.0000 4316104 1581342226.50 151.4897 59.9994 32.0000 1.9817 1.9832 417.1945 417.5541 0.0541 -1.0000 -1.0000 4316167 1581342226.60 151.4897 59.9994 32.0000 1.9808 1.9822 417.2401 417.6007 0.0542 -1.0000 -1.0000 4316245 1581342226.70 151.4897 59.9994 32.0000 1.9802 1.9816 417.3742 417.7344 0.0541 -1.0000 -1.0000 4316307 1581342226.80 151.5036 59.9994 32.0000 1.9806 1.9821 417.3370 417.6977 0.0542 -1.0000 -1.0000 4316370 1581342226.90 151.5036 59.9994 32.0000 1.9810 1.9824 417.2680 417.6289 0.0543 -1.0000 -1.0000 4316432 1581342227.00 151.5036 59.9994 32.0000 1.9817 1.9831 417.1763 417.5362 0.0541 -1.0000 -1.0000 4316495 1581342227.10 151.5036 59.9994 32.0000 1.9810 1.9824 417.2372 417.5965 0.0540 -1.0000 -1.0000 4316573 1581342227.20 151.5036 59.9994 32.0000 1.9808 1.9822 417.2967 417.6565 0.0541 -1.0000 -1.0000 4316635 1581342227.30 151.4635 59.9994 32.0000 1.9801 1.9815 417.3348 417.6950 0.0542 -1.0000 -1.0000 4316698 1581342227.40 151.4270 59.9994 32.0000 1.9803 1.9817 417.3271 417.6875 0.0542 -1.0000 -1.0000 4316776 1581342227.50 151.4270 59.9994 32.0000 1.9809 1.9823 417.3631 417.7236 0.0541 -1.0000 -1.0000 4316839 1581342227.60 151.4270 59.9994 32.0000 1.9813 1.9827 417.3017 417.6623 0.0542 -1.0000 -1.0000 4317260 1581342227.70 151.4270 59.9994 32.0000 1.9808 1.9822 417.1338 417.4936 0.0541 -1.0000 -1.0000 4317339 1581342227.80 151.4270 59.9994 32.0000 1.9802 1.9816 417.2638 417.6242 0.0542 -1.0000 -1.0000 4317401 1581342227.90 151.4270 59.9994 32.0000 1.9803 1.9818 417.3100 417.6696 0.0541 -1.0000 -1.0000 4317479 1581342228.00 151.5680 59.9994 32.0000 1.9813 1.9827 417.4182 417.7791 0.0542 -1.0000 -1.0000 4317542 1581342228.10 151.5680 59.9994 32.0000 1.9811 1.9825 417.3057 417.6661 0.0542 -1.0000 -1.0000 4317776 1581342228.20 151.5680 59.9994 32.0000 1.9811 1.9825 417.2090 417.5702 0.0543 -1.0000 -1.0000 4317854 1581342228.30 151.5680 59.9994 32.0000 1.9812 1.9826 417.3031 417.6638 0.0542 -1.0000 -1.0000 4317917 1581342228.40 151.5680 59.9994 32.0000 1.9807 1.9821 417.4795 417.8394 0.0541 -1.0000 -1.0000 4317979 1581342228.50 151.4483 59.9994 32.0000 1.9802 1.9816 417.4412 417.8016 0.0542 -1.0000 -1.0000 4318042 1581342228.60 151.4483 59.9994 32.0000 1.9804 1.9818 417.4616 417.8215 0.0541 -1.0000 -1.0000 4318104 1581342228.70 151.4483 59.9994 32.0000 1.9814 1.9828 417.2027 417.5635 0.0543 -1.0000 -1.0000 4318167 1581342228.80 151.4483 59.9994 32.0000 1.9812 1.9826 417.2497 417.6095 0.0541 -1.0000 -1.0000 4318245 1581342228.90 151.4483 59.9994 32.0000 1.9809 1.9823 417.2131 417.5733 0.0542 -1.0000 -1.0000 4318307 1581342229.00 151.4483 59.9994 32.0000 1.9806 1.9820 417.2684 417.6290 0.0542 -1.0000 -1.0000 4318370 1581342229.10 151.4641 59.9994 32.0000 1.9805 1.9819 417.4495 417.8090 0.0540 -1.0000 -1.0000 4318448 1581342229.20 151.4641 59.9994 32.0000 1.9814 1.9828 417.4258 417.7852 0.0540 -1.0000 -1.0000 4319136 1581342229.30 151.4641 59.9994 32.0000 1.9811 1.9825 417.3234 417.6834 0.0542 -1.0000 -1.0000 4319198 1581342229.40 151.4641 59.9994 32.0000 1.9816 1.9830 417.2817 417.6422 0.0541 -1.0000 -1.0000 4319276 1581342229.50 151.4641 59.9994 32.0000 1.9809 1.9823 417.3166 417.6758 0.0541 -1.0000 -1.0000 4319339 1581342229.60 151.4303 60.0000 32.0000 1.9800 1.9814 417.4077 417.7682 0.0542 -1.0000 -1.0000 4319401 1581342229.70 151.4303 60.0000 32.0000 1.9798 1.9812 417.3864 417.7465 0.0541 -1.0000 -1.0000 4319479 1581342229.80 151.4303 60.0000 32.0000 1.9812 1.9826 417.3372 417.6971 0.0541 -1.0000 -1.0000 4319542 1581342229.90 151.4303 60.0000 32.0000 1.9815 1.9829 417.1906 417.5507 0.0542 -1.0000 -1.0000 4319620 1581342230.00 151.4303 60.0000 32.0000 1.9813 1.9827 417.1665 417.5266 0.0541 -1.0000 -1.0000 4319682 1581342230.10 151.4303 60.0000 32.0000 1.9820 1.9834 417.2474 417.6071 0.0541 -1.0000 -1.0000 4319745 1581342230.20 151.4303 60.0000 32.0000 1.9808 1.9822 417.3351 417.6950 0.0541 -1.0000 -1.0000 4319823 1581342230.30 151.4789 60.0000 32.0000 1.9808 1.9822 417.4672 417.8277 0.0542 -1.0000 -1.0000 4319885 1581342230.40 151.4789 60.0000 32.0000 1.9801 1.9816 417.4166 417.7778 0.0542 -1.0000 -1.0000 4319948 1581342230.50 151.4789 60.0000 32.0000 1.9806 1.9820 417.2581 417.6173 0.0540 -1.0000 -1.0000 4320026 1581342230.60 151.4789 60.0000 32.0000 1.9810 1.9824 417.1729 417.5331 0.0542 -1.0000 -1.0000 4320089 1581342230.70 151.4789 60.0000 32.0000 1.9808 1.9822 417.3662 417.7258 0.0541 -1.0000 -1.0000 4320151 1581342230.80 151.4599 60.0000 32.0000 1.9811 1.9825 417.4352 417.7943 0.0539 -1.0000 -1.0000 4320214 1581342230.90 151.4361 60.0000 32.0000 1.9808 1.9822 417.3595 417.7198 0.0542 -1.0000 -1.0000 4320292 1581342231.00 151.4361 60.0000 32.0000 1.9806 1.9820 417.2813 417.6408 0.0541 -1.0000 -1.0000 4320354 1581342231.10 151.4361 60.0000 32.0000 1.9815 1.9829 417.1830 417.5428 0.0541 -1.0000 -1.0000 4320417 1581342231.20 151.4361 60.0000 32.0000 1.9818 1.9832 417.1533 417.5135 0.0542 -1.0000 -1.0000 4320526 1581342231.30 151.4361 60.0000 32.0000 1.9806 1.9820 417.2667 417.6263 0.0541 -1.0000 -1.0000 4320589 1581342231.40 151.4863 60.0000 32.0000 1.9805 1.9819 417.4287 417.7887 0.0541 -1.0000 -1.0000 4320667 1581342231.50 151.4863 60.0000 32.0000 1.9800 1.9814 417.4137 417.7741 0.0542 -1.0000 -1.0000 4320729 1581342231.60 151.4863 60.0000 32.0000 1.9809 1.9823 417.3787 417.7390 0.0542 -1.0000 -1.0000 4320807 1581342231.70 151.4863 60.0000 32.0000 1.9807 1.9821 417.2515 417.6111 0.0540 -1.0000 -1.0000 4320870 1581342231.80 151.4863 60.0000 32.0000 1.9805 1.9820 417.2814 417.6399 0.0540 -1.0000 -1.0000 4321057 1581342231.90 151.4217 60.0000 32.0000 1.9797 1.9812 417.3671 417.7278 0.0542 -1.0000 -1.0000 4321136 1581342232.00 151.3994 60.0000 32.0000 1.9802 1.9817 417.4149 417.7747 0.0541 -1.0000 -1.0000 4321198 1581342232.10 151.3994 60.0000 32.0000 1.9809 1.9823 417.2868 417.6468 0.0541 -1.0000 -1.0000 4321260 1581342232.20 151.3994 60.0000 32.0000 1.9817 1.9831 417.1539 417.5136 0.0541 -1.0000 -1.0000 4321323 1581342232.30 151.3994 60.0000 32.0000 1.9812 1.9826 417.1646 417.5251 0.0542 -1.0000 -1.0000 4321808 1581342232.40 151.3994 60.0000 32.0000 1.9812 1.9826 417.1776 417.5378 0.0541 -1.0000 -1.0000 4321870 1581342232.50 151.4886 60.0000 32.0000 1.9807 1.9821 417.4194 417.7795 0.0542 -1.0000 -1.0000 4321932 1581342232.60 151.4886 60.0000 32.0000 1.9800 1.9814 417.3423 417.7028 0.0542 -1.0000 -1.0000 4321995 1581342232.70 151.4886 60.0000 32.0000 1.9801 1.9815 417.4296 417.7894 0.0541 -1.0000 -1.0000 4322057 1581342232.80 151.4886 60.0000 32.0000 1.9804 1.9818 417.2649 417.6257 0.0543 -1.0000 -1.0000 4322276 1581342232.90 151.4886 60.0000 32.0000 1.9811 1.9825 417.1952 417.5557 0.0542 -1.0000 -1.0000 4322339 1581342233.00 151.4957 60.0000 32.0000 1.9811 1.9826 417.2260 417.5864 0.0542 -1.0000 -1.0000 4322401 1581342233.10 151.5629 60.0000 32.0000 1.9804 1.9818 417.3090 417.6690 0.0541 -1.0000 -1.0000 4322479 1581342233.20 151.5629 60.0000 32.0000 1.9803 1.9817 417.4948 417.8556 0.0542 -1.0000 -1.0000 4322542 1581342233.30 151.5629 60.0000 32.0000 1.9796 1.9810 417.3801 417.7393 0.0540 -1.0000 -1.0000 4322776 1581342233.40 151.5629 60.0000 32.0000 1.9813 1.9827 417.3764 417.7369 0.0542 -1.0000 -1.0000 4322839 1581342233.50 151.5629 60.0000 32.0000 1.9811 1.9825 417.2381 417.5977 0.0541 -1.0000 -1.0000 4322901 1581342233.60 151.4962 60.0000 32.0000 1.9814 1.9828 417.1617 417.5225 0.0542 -1.0000 -1.0000 4322964 1581342233.70 151.4962 60.0000 32.0000 1.9809 1.9823 417.2408 417.6008 0.0542 -1.0000 -1.0000 4323042 1581342233.80 151.4962 60.0000 32.0000 1.9801 1.9815 417.3930 417.7530 0.0541 -1.0000 -1.0000 4323260 1581342233.90 151.4962 60.0000 32.0000 1.9805 1.9819 417.3799 417.7402 0.0542 -1.0000 -1.0000 4323339 1581342234.00 151.4962 60.0000 32.0000 1.9812 1.9826 417.2320 417.5923 0.0542 -1.0000 -1.0000 4323401 1581342234.10 151.5000 60.0000 32.0000 1.9813 1.9827 417.1797 417.5399 0.0541 -1.0000 -1.0000 4323479 1581342234.20 151.5051 60.0000 32.0000 1.9809 1.9823 417.1475 417.5086 0.0542 -1.0000 -1.0000 4323542 1581342234.30 151.5051 60.0000 32.0000 1.9799 1.9813 417.2915 417.6515 0.0541 -1.0000 -1.0000 4323792 1581342234.40 151.5051 60.0000 32.0000 1.9801 1.9816 417.3325 417.6928 0.0542 -1.0000 -1.0000 4323854 1581342234.50 151.5051 60.0000 32.0000 1.9805 1.9820 417.3706 417.7307 0.0541 -1.0000 -1.0000 4323932 1581342234.60 151.5051 60.0000 32.0000 1.9808 1.9822 417.3605 417.7213 0.0543 -1.0000 -1.0000 4323995 1581342234.70 151.5346 59.9999 32.0000 1.9818 1.9832 417.1961 417.5561 0.0541 -1.0000 -1.0000 4324057 1581342234.80 151.5346 59.9999 32.0000 1.9813 1.9827 417.1976 417.5585 0.0543 -1.0000 -1.0000 4324120 1581342234.90 151.5346 59.9999 32.0000 1.9810 1.9824 417.3528 417.7149 0.0544 -1.0000 -1.0000 4324307 1581342235.00 151.5346 59.9999 32.0000 1.9805 1.9820 417.5017 417.8628 0.0542 -1.0000 -1.0000 4324370 1581342235.10 151.5346 59.9999 32.0000 1.9809 1.9823 417.2761 417.6362 0.0542 -1.0000 -1.0000 4324432 1581342235.20 151.5405 59.9999 32.0000 1.9817 1.9831 417.1952 417.5561 0.0543 -1.0000 -1.0000 4324495 1581342235.30 151.5969 59.9999 32.0000 1.9814 1.9828 417.1788 417.5401 0.0543 -1.0000 -1.0000 4324557 1581342235.40 151.5969 59.9999 32.0000 1.9805 1.9819 417.3337 417.6942 0.0541 -1.0000 -1.0000 4325011 1581342235.50 151.5969 59.9999 32.0000 1.9799 1.9813 417.4431 417.8036 0.0543 -1.0000 -1.0000 4325073 1581342235.60 151.5969 59.9999 32.0000 1.9807 1.9821 417.3680 417.7293 0.0543 -1.0000 -1.0000 4325136 1581342235.70 151.5969 59.9999 32.0000 1.9801 1.9815 417.2765 417.6373 0.0542 -1.0000 -1.0000 4325214 1581342235.80 151.5199 59.9999 32.0000 1.9814 1.9828 417.1557 417.5163 0.0542 -1.0000 -1.0000 4325276 1581342235.90 151.5199 59.9999 32.0000 1.9814 1.9828 417.1540 417.5136 0.0541 -1.0000 -1.0000 4325526 1581342236.00 151.5199 59.9999 32.0000 1.9820 1.9834 417.2546 417.6156 0.0543 -1.0000 -1.0000 4325589 1581342236.10 151.5199 59.9999 32.0000 1.9806 1.9820 417.2744 417.6351 0.0542 -1.0000 -1.0000 4325651 1581342236.20 151.5199 59.9999 32.0000 1.9809 1.9823 417.2759 417.6365 0.0542 -1.0000 -1.0000 4325729 1581342236.30 151.5049 59.9999 32.0000 1.9809 1.9823 417.2029 417.5625 0.0541 -1.0000 -1.0000 4325792 1581342236.40 151.4994 59.9999 32.0000 1.9809 1.9823 417.1075 417.4686 0.0544 -1.0000 -1.0000 4326026 1581342236.50 151.4994 59.9999 32.0000 1.9803 1.9817 417.2557 417.6172 0.0541 -1.0000 -1.0000 4326104 1581342236.60 151.4994 59.9999 32.0000 1.9799 1.9813 417.3959 417.7568 0.0543 -1.0000 -1.0000 4326167 1581342236.70 151.4994 59.9999 32.0000 1.9801 1.9815 417.4298 417.7913 0.0544 -1.0000 -1.0000 4326229 1581342236.80 151.4994 59.9999 32.0000 1.9807 1.9821 417.3570 417.7171 0.0542 -1.0000 -1.0000 4326307 1581342236.90 151.5290 59.9999 32.0000 1.9816 1.9830 417.2851 417.6464 0.0543 -1.0000 -1.0000 4326557 1581342237.00 151.5290 59.9999 32.0000 1.9814 1.9828 417.1498 417.5100 0.0542 -1.0000 -1.0000 4326620 1581342237.10 151.5290 59.9999 32.0000 1.9820 1.9834 417.1481 417.5083 0.0542 -1.0000 -1.0000 4326682 1581342237.20 151.5290 59.9999 32.0000 1.9811 1.9826 417.1868 417.5479 0.0543 -1.0000 -1.0000 4326745 1581342237.30 151.5290 59.9999 32.0000 1.9803 1.9817 417.2925 417.6538 0.0543 -1.0000 -1.0000 4326807 1581342237.40 151.4796 59.9999 32.0000 1.9808 1.9823 417.3779 417.7394 0.0543 -1.0000 -1.0000 4326886 1581342237.50 151.4796 59.9999 32.0000 1.9806 1.9820 417.1816 417.5417 0.0542 -1.0000 -1.0000 4326948 1581342237.60 151.4796 59.9999 32.0000 1.9815 1.9829 417.1526 417.5145 0.0545 -1.0000 -1.0000 4327011 1581342237.70 151.4796 59.9999 32.0000 1.9808 1.9823 417.2466 417.6078 0.0543 -1.0000 -1.0000 4327089 1581342237.80 151.4796 59.9999 32.0000 1.9804 1.9818 417.3747 417.7358 0.0543 -1.0000 -1.0000 4327151 1581342237.90 151.4568 59.9999 32.0000 1.9798 1.9812 417.3839 417.7445 0.0542 -1.0000 -1.0000 4327214 1581342238.00 151.4162 59.9999 32.0000 1.9808 1.9822 417.3631 417.7240 0.0543 -1.0000 -1.0000 4327276 1581342238.10 151.4162 59.9999 32.0000 1.9811 1.9825 417.2107 417.5725 0.0543 -1.0000 -1.0000 4327339 1581342238.20 151.4162 59.9999 32.0000 1.9812 1.9827 417.2198 417.5808 0.0543 -1.0000 -1.0000 4327417 1581342238.30 151.4162 59.9999 32.0000 1.9809 1.9823 417.2126 417.5748 0.0545 -1.0000 -1.0000 4327479 1581342238.40 151.4162 59.9999 32.0000 1.9811 1.9825 417.3461 417.7085 0.0545 -1.0000 -1.0000 4327823 1581342238.50 151.5430 59.9999 32.0000 1.9805 1.9819 417.3835 417.7454 0.0544 -1.0000 -1.0000 4327901 1581342238.60 151.5430 59.9999 32.0000 1.9808 1.9823 417.3749 417.7363 0.0543 -1.0000 -1.0000 4327964 1581342238.70 151.5430 59.9999 32.0000 1.9818 1.9832 417.2491 417.6105 0.0544 -1.0000 -1.0000 4328026 1581342238.80 151.5430 59.9999 32.0000 1.9811 1.9825 417.2537 417.6156 0.0544 -1.0000 -1.0000 4328089 1581342238.90 151.5430 59.9999 32.0000 1.9808 1.9822 417.2567 417.6176 0.0543 -1.0000 -1.0000 4328151 1581342239.00 151.4196 59.9999 32.0000 1.9803 1.9817 417.3848 417.7463 0.0543 -1.0000 -1.0000 4328620 1581342239.10 151.4118 59.9999 32.0000 1.9802 1.9816 417.3600 417.7207 0.0542 -1.0000 -1.0000 4328698 1581342239.20 151.4118 59.9999 32.0000 1.9802 1.9816 417.3387 417.7000 0.0543 -1.0000 -1.0000 4328760 1581342239.30 151.4118 59.9999 32.0000 1.9809 1.9823 417.2944 417.6558 0.0544 -1.0000 -1.0000 4328823 1581342239.40 151.4118 59.9999 32.0000 1.9812 1.9826 417.1216 417.4833 0.0544 -1.0000 -1.0000 4328901 1581342239.50 151.4118 59.9999 32.0000 1.9816 1.9830 417.2588 417.6210 0.0544 -1.0000 -1.0000 4329026 1581342239.60 151.5831 59.9984 32.0000 1.9802 1.9816 417.3739 417.7356 0.0544 -1.0000 -1.0000 4329089 1581342239.70 151.5831 59.9984 32.0000 1.9806 1.9820 417.3934 417.7559 0.0545 -1.0000 -1.0000 4329167 1581342239.80 151.5831 59.9984 32.0000 1.9808 1.9822 417.3095 417.6703 0.0542 -1.0000 -1.0000 4329229 1581342239.90 151.5831 59.9984 32.0000 1.9816 1.9831 417.1974 417.5585 0.0544 -1.0000 -1.0000 4329307 1581342240.00 151.5831 59.9984 32.0000 1.9813 1.9827 417.1604 417.5215 0.0543 -1.0000 -1.0000 4329542 1581342240.10 151.5831 59.9984 32.0000 1.9803 1.9817 417.2974 417.6587 0.0543 -1.0000 -1.0000 4329604 1581342240.20 151.5695 59.9984 32.0000 1.9800 1.9814 417.2976 417.6584 0.0542 -1.0000 -1.0000 4329682 1581342240.30 151.5695 59.9984 32.0000 1.9802 1.9816 417.3633 417.7238 0.0542 -1.0000 -1.0000 4329745 1581342240.40 151.5695 59.9984 32.0000 1.9810 1.9824 417.2941 417.6552 0.0543 -1.0000 -1.0000 4329808 1581342240.50 151.5695 59.9984 32.0000 1.9819 1.9834 417.1709 417.5318 0.0542 -1.0000 -1.0000 4329886 1581342240.60 151.5695 59.9984 32.0000 1.9822 1.9836 417.1268 417.4880 0.0543 -1.0000 -1.0000 4329948 1581342240.70 151.5552 59.9984 32.0000 1.9807 1.9821 417.4353 417.7970 0.0544 -1.0000 -1.0000 4330011 1581342240.80 151.4307 59.9984 32.0000 1.9809 1.9823 417.3280 417.6893 0.0543 -1.0000 -1.0000 4330073 1581342240.90 151.4307 59.9984 32.0000 1.9811 1.9825 417.2467 417.6071 0.0542 -1.0000 -1.0000 4330136 1581342241.00 151.4307 59.9984 32.0000 1.9815 1.9829 417.1862 417.5473 0.0542 -1.0000 -1.0000 4330276 1581342241.10 151.4307 59.9984 32.0000 1.9811 1.9825 417.2349 417.5949 0.0541 -1.0000 -1.0000 4330339 1581342241.20 151.4307 59.9984 32.0000 1.9815 1.9829 417.3201 417.6815 0.0544 -1.0000 -1.0000 4330401 1581342241.30 151.5871 59.9984 32.0000 1.9808 1.9822 417.2646 417.6257 0.0543 -1.0000 -1.0000 4330464 1581342241.40 151.5871 59.9984 32.0000 1.9813 1.9827 417.3914 417.7530 0.0544 -1.0000 -1.0000 4330542 1581342241.50 151.5871 59.9984 32.0000 1.9817 1.9831 417.3564 417.7178 0.0543 -1.0000 -1.0000 4331026 1581342241.60 151.5871 59.9984 32.0000 1.9817 1.9831 417.1895 417.5512 0.0544 -1.0000 -1.0000 4331089 1581342241.70 151.5871 59.9984 32.0000 1.9816 1.9830 417.2592 417.6203 0.0543 -1.0000 -1.0000 4331167 1581342241.80 151.5014 59.9984 32.0000 1.9804 1.9818 417.3961 417.7555 0.0539 -1.0000 -1.0000 4331229 1581342241.90 151.4713 59.9984 32.0000 1.9799 1.9813 417.3563 417.7174 0.0543 -1.0000 -1.0000 4331307 1581342242.00 151.4713 59.9984 32.0000 1.9806 1.9820 417.2921 417.6525 0.0542 -1.0000 -1.0000 4331542 1581342242.10 151.4713 59.9984 32.0000 1.9811 1.9825 417.2266 417.5874 0.0543 -1.0000 -1.0000 4331604 1581342242.20 151.4713 59.9984 32.0000 1.9812 1.9826 417.2002 417.5614 0.0543 -1.0000 -1.0000 4331682 1581342242.30 151.4713 59.9984 32.0000 1.9805 1.9819 417.4401 417.8012 0.0543 -1.0000 -1.0000 4331745 1581342242.40 151.4315 59.9984 32.0000 1.9811 1.9825 417.4198 417.7808 0.0542 -1.0000 -1.0000 4331808 1581342242.50 151.4315 59.9984 32.0000 1.9808 1.9822 417.3609 417.7229 0.0544 -1.0000 -1.0000 4332073 1581342242.60 151.4315 59.9984 32.0000 1.9808 1.9822 417.1892 417.5502 0.0542 -1.0000 -1.0000 4332151 1581342242.70 151.4315 59.9984 32.0000 1.9808 1.9822 417.1418 417.5016 0.0541 -1.0000 -1.0000 4332214 1581342242.80 151.4315 59.9984 32.0000 1.9811 1.9825 417.2791 417.6406 0.0543 -1.0000 -1.0000 4332276 1581342242.90 151.4560 59.9984 32.0000 1.9807 1.9822 417.2357 417.5969 0.0543 -1.0000 -1.0000 4332339 1581342243.00 151.5132 59.9984 32.0000 1.9808 1.9822 417.3189 417.6802 0.0543 -1.0000 -1.0000 4332511 1581342243.10 151.5132 59.9984 32.0000 1.9808 1.9823 417.3645 417.7250 0.0542 -1.0000 -1.0000 4332589 1581342243.20 151.5132 59.9984 32.0000 1.9810 1.9824 417.1953 417.5558 0.0542 -1.0000 -1.0000 4332651 1581342243.30 151.5132 59.9984 32.0000 1.9806 1.9820 417.2073 417.5686 0.0544 -1.0000 -1.0000 4332714 1581342243.40 151.5132 59.9984 32.0000 1.9811 1.9825 417.3330 417.6942 0.0543 -1.0000 -1.0000 4332792 1581342243.50 151.4899 59.9984 32.0000 1.9806 1.9820 417.3552 417.7155 0.0541 -1.0000 -1.0000 4332854 1581342243.60 151.4899 59.9984 32.0000 1.9800 1.9814 417.3654 417.7269 0.0544 -1.0000 -1.0000 4333042 1581342243.70 151.4899 59.9984 32.0000 1.9805 1.9820 417.3291 417.6922 0.0545 -1.0000 -1.0000 4333104 1581342243.80 151.4899 59.9984 32.0000 1.9809 1.9823 417.3072 417.6682 0.0542 -1.0000 -1.0000 4333167 1581342243.90 151.4899 59.9984 32.0000 1.9819 1.9834 417.2566 417.6164 0.0542 -1.0000 -1.0000 4333245 1581342244.00 151.4949 59.9984 32.0000 1.9814 1.9828 417.2611 417.6227 0.0543 -1.0000 -1.0000 4333307 1581342244.10 151.4956 59.9984 32.0000 1.9807 1.9821 417.3276 417.6882 0.0542 -1.0000 -1.0000 4333542 1581342244.20 151.4956 59.9984 32.0000 1.9798 1.9812 417.3962 417.7558 0.0540 -1.0000 -1.0000 4333620 1581342244.30 151.4956 59.9984 32.0000 1.9801 1.9815 417.3822 417.7432 0.0543 -1.0000 -1.0000 4333683 1581342244.40 151.4956 59.9984 32.0000 1.9807 1.9821 417.2160 417.5767 0.0542 -1.0000 -1.0000 4333745 1581342244.50 151.5024 59.9984 32.0000 1.9816 1.9830 417.1701 417.5312 0.0543 -1.0000 -1.0000 4333808 1581342244.60 151.5557 59.9988 32.0000 1.9806 1.9820 417.2750 417.6353 0.0542 -1.0000 -1.0000 4333870 1581342244.70 151.5557 59.9988 32.0000 1.9813 1.9827 417.2013 417.5630 0.0544 -1.0000 -1.0000 4333933 1581342244.80 151.5557 59.9988 32.0000 1.9803 1.9817 417.3713 417.7329 0.0543 -1.0000 -1.0000 4334011 1581342244.90 151.5557 59.9988 32.0000 1.9803 1.9817 417.3586 417.7196 0.0543 -1.0000 -1.0000 4334073 1581342245.00 151.5557 59.9988 32.0000 1.9810 1.9824 417.3115 417.6724 0.0542 -1.0000 -1.0000 4334136 1581342245.10 151.5615 59.9988 32.0000 1.9814 1.9828 417.3111 417.6728 0.0543 -1.0000 -1.0000 4334339 1581342245.20 151.5615 59.9988 32.0000 1.9811 1.9825 417.3167 417.6774 0.0543 -1.0000 -1.0000 4334417 1581342245.30 151.5615 59.9988 32.0000 1.9802 1.9817 417.3577 417.7191 0.0543 -1.0000 -1.0000 4334464 1581342245.40 151.5615 59.9988 32.0000 1.9804 1.9818 417.3869 417.7483 0.0543 -1.0000 -1.0000 4334542 1581342245.50 151.5615 59.9988 32.0000 1.9815 1.9829 417.2396 417.6012 0.0544 -1.0000 -1.0000 4334604 1581342245.60 151.5626 59.9988 32.0000 1.9811 1.9825 417.1921 417.5536 0.0543 -1.0000 -1.0000 4335057 1581342245.70 151.5762 59.9988 32.0000 1.9816 1.9830 417.1085 417.4692 0.0543 -1.0000 -1.0000 4335120 1581342245.80 151.5762 59.9988 32.0000 1.9810 1.9825 417.1178 417.4791 0.0544 -1.0000 -1.0000 4335182 1581342245.90 151.5762 59.9988 32.0000 1.9815 1.9829 417.2638 417.6258 0.0544 -1.0000 -1.0000 4335260 1581342246.00 151.5762 59.9988 32.0000 1.9802 1.9816 417.4206 417.7820 0.0543 -1.0000 -1.0000 4335323 1581342246.10 151.5762 59.9988 32.0000 1.9806 1.9820 417.3857 417.7468 0.0543 -1.0000 -1.0000 4335511 1581342246.20 151.3846 59.9988 32.0000 1.9811 1.9825 417.2961 417.6575 0.0543 -1.0000 -1.0000 4335589 1581342246.30 151.3846 59.9988 32.0000 1.9804 1.9818 417.2625 417.6234 0.0543 -1.0000 -1.0000 4335651 1581342246.40 151.3846 59.9988 32.0000 1.9800 1.9814 417.2564 417.6168 0.0542 -1.0000 -1.0000 4335714 1581342246.50 151.3846 59.9988 32.0000 1.9801 1.9815 417.3364 417.6967 0.0542 -1.0000 -1.0000 4335792 1581342246.60 151.3846 59.9988 32.0000 1.9802 1.9816 417.2816 417.6424 0.0542 -1.0000 -1.0000 4336073 1581342246.70 151.4699 59.9988 32.0000 1.9811 1.9825 417.3203 417.6814 0.0543 -1.0000 -1.0000 4336136 1581342246.80 151.6142 59.9988 32.0000 1.9820 1.9834 417.2042 417.5659 0.0544 -1.0000 -1.0000 4336198 1581342246.90 151.6142 59.9988 32.0000 1.9814 1.9828 417.2417 417.6025 0.0542 -1.0000 -1.0000 4336260 1581342247.00 151.6142 59.9988 32.0000 1.9812 1.9826 417.3607 417.7214 0.0542 -1.0000 -1.0000 4336323 1581342247.10 151.6142 59.9988 32.0000 1.9805 1.9819 417.4129 417.7741 0.0543 -1.0000 -1.0000 4336526 1581342247.20 151.6142 59.9988 32.0000 1.9804 1.9818 417.3989 417.7592 0.0542 -1.0000 -1.0000 4336589 1581342247.30 151.4447 59.9988 32.0000 1.9800 1.9814 417.2557 417.6173 0.0543 -1.0000 -1.0000 4336651 1581342247.40 151.4447 59.9988 32.0000 1.9812 1.9827 417.2231 417.5840 0.0543 -1.0000 -1.0000 4336714 1581342247.50 151.4447 59.9988 32.0000 1.9810 1.9824 417.2592 417.6208 0.0544 -1.0000 -1.0000 4336776 1581342247.60 151.4447 59.9988 32.0000 1.9806 1.9820 417.3580 417.7191 0.0543 -1.0000 -1.0000 4336839 1581342247.70 151.4447 59.9988 32.0000 1.9801 1.9816 417.4252 417.7871 0.0544 -1.0000 -1.0000 4337026 1581342247.80 151.5562 59.9988 32.0000 1.9804 1.9818 417.4593 417.8208 0.0544 -1.0000 -1.0000 4337089 1581342247.90 151.5637 59.9988 32.0000 1.9805 1.9820 417.3858 417.7483 0.0545 -1.0000 -1.0000 4337167 1581342248.00 151.5637 59.9988 32.0000 1.9813 1.9827 417.2488 417.6102 0.0543 -1.0000 -1.0000 4337229 1581342248.10 151.5637 59.9988 32.0000 1.9815 1.9829 417.1387 417.4989 0.0542 -1.0000 -1.0000 4337292 1581342248.20 151.5637 59.9988 32.0000 1.9812 1.9826 417.1855 417.5466 0.0543 -1.0000 -1.0000 4337526 1581342248.30 151.5637 59.9988 32.0000 1.9805 1.9819 417.3101 417.6712 0.0543 -1.0000 -1.0000 4337589 1581342248.40 151.5070 59.9988 32.0000 1.9802 1.9816 417.2809 417.6407 0.0542 -1.0000 -1.0000 4337651 1581342248.50 151.5070 59.9988 32.0000 1.9802 1.9816 417.2886 417.6504 0.0544 -1.0000 -1.0000 4337729 1581342248.60 151.5070 59.9988 32.0000 1.9813 1.9827 417.2143 417.5753 0.0542 -1.0000 -1.0000 4337792 1581342248.70 151.5070 59.9988 32.0000 1.9810 1.9824 417.2139 417.5747 0.0543 -1.0000 -1.0000 4338011 1581342248.80 151.5070 59.9988 32.0000 1.9808 1.9822 417.1928 417.5539 0.0544 -1.0000 -1.0000 4338089 1581342248.90 151.5214 59.9988 32.0000 1.9806 1.9820 417.3653 417.7263 0.0542 -1.0000 -1.0000 4338151 1581342249.00 151.5217 59.9988 32.0000 1.9802 1.9816 417.3370 417.6983 0.0543 -1.0000 -1.0000 4338214 1581342249.10 151.5217 59.9988 32.0000 1.9809 1.9823 417.2802 417.6417 0.0544 -1.0000 -1.0000 4338292 1581342249.20 151.5217 59.9988 32.0000 1.9811 1.9825 417.1256 417.4875 0.0544 -1.0000 -1.0000 4338776 1581342249.30 151.5217 59.9988 32.0000 1.9820 1.9834 417.1929 417.5537 0.0543 -1.0000 -1.0000 4338839 1581342249.40 151.5258 59.9988 32.0000 1.9809 1.9823 417.2005 417.5617 0.0543 -1.0000 -1.0000 4338917 1581342249.50 151.5648 59.9988 32.0000 1.9804 1.9818 417.3419 417.7031 0.0543 -1.0000 -1.0000 4338979 1581342249.60 151.5648 59.9988 32.0000 1.9810 1.9824 417.3501 417.7118 0.0544 -1.0000 -1.0000 4339042 1581342249.70 151.5648 59.9988 32.0000 1.9811 1.9825 417.3208 417.6822 0.0543 -1.0000 -1.0000 4339557 1581342249.80 151.5648 59.9988 32.0000 1.9814 1.9829 417.3054 417.6655 0.0541 -1.0000 -1.0000 4339620 1581342249.90 151.5648 59.9988 32.0000 1.9804 1.9818 417.1376 417.4992 0.0544 -1.0000 -1.0000 4339698 1581342250.00 151.4983 59.9997 32.0000 1.9811 1.9825 417.1837 417.5452 0.0544 -1.0000 -1.0000 4339745 1581342250.10 151.4983 59.9997 32.0000 1.9807 1.9822 417.3067 417.6679 0.0543 -1.0000 -1.0000 4339823 1581342250.20 151.4983 59.9997 32.0000 1.9801 1.9815 417.3808 417.7415 0.0543 -1.0000 -1.0000 4339886 1581342250.30 151.4983 59.9997 32.0000 1.9807 1.9822 417.4000 417.7615 0.0543 -1.0000 -1.0000 4339948 1581342250.40 151.4983 59.9997 32.0000 1.9816 1.9830 417.3067 417.6676 0.0542 -1.0000 -1.0000 4340026 1581342250.50 151.4869 59.9997 32.0000 1.9809 1.9824 417.1334 417.4935 0.0543 -1.0000 -1.0000 4340104 1581342250.60 151.4745 59.9997 32.0000 1.9813 1.9827 417.1767 417.5382 0.0543 -1.0000 -1.0000 4340167 1581342250.70 151.4745 59.9997 32.0000 1.9812 1.9827 417.1886 417.5501 0.0544 -1.0000 -1.0000 4340229 1581342250.80 151.4745 59.9997 32.0000 1.9810 1.9824 417.3835 417.7446 0.0542 -1.0000 -1.0000 4340292 1581342250.90 151.4745 59.9997 32.0000 1.9819 1.9833 417.3193 417.6805 0.0544 -1.0000 -1.0000 4340354 1581342251.00 151.4745 59.9997 32.0000 1.9816 1.9830 417.2716 417.6335 0.0544 -1.0000 -1.0000 4340417 1581342251.10 151.4947 59.9997 32.0000 1.9811 1.9825 417.2310 417.5933 0.0544 -1.0000 -1.0000 4340495 1581342251.20 151.4947 59.9997 32.0000 1.9818 1.9832 417.1758 417.5365 0.0542 -1.0000 -1.0000 4340557 1581342251.30 151.4947 59.9997 32.0000 1.9813 1.9827 417.1419 417.5032 0.0544 -1.0000 -1.0000 4340620 1581342251.40 151.4947 59.9997 32.0000 1.9811 1.9825 417.2997 417.6610 0.0543 -1.0000 -1.0000 4340698 1581342251.50 151.4947 59.9997 32.0000 1.9810 1.9824 417.3887 417.7499 0.0543 -1.0000 -1.0000 4340760 1581342251.60 151.4346 59.9997 32.0000 1.9808 1.9822 417.4357 417.7971 0.0544 -1.0000 -1.0000 4340823 1581342251.70 151.4346 59.9997 32.0000 1.9802 1.9816 417.2613 417.6223 0.0541 -1.0000 -1.0000 4340886 1581342251.80 151.4346 59.9997 32.0000 1.9802 1.9816 417.2746 417.6355 0.0543 -1.0000 -1.0000 4341120 1581342251.90 151.4346 59.9997 32.0000 1.9808 1.9822 417.1588 417.5203 0.0543 -1.0000 -1.0000 4341182 1581342252.00 151.4346 59.9997 32.0000 1.9822 1.9836 417.1570 417.5172 0.0542 -1.0000 -1.0000 4341260 1581342252.10 151.4560 59.9997 32.0000 1.9810 1.9824 417.3142 417.6758 0.0543 -1.0000 -1.0000 4341323 1581342252.20 151.5325 59.9997 32.0000 1.9805 1.9819 417.3703 417.7313 0.0543 -1.0000 -1.0000 4341386 1581342252.30 151.5325 59.9997 32.0000 1.9809 1.9823 417.3317 417.6929 0.0543 -1.0000 -1.0000 4341776 1581342252.40 151.5325 59.9997 32.0000 1.9813 1.9827 417.2107 417.5711 0.0542 -1.0000 -1.0000 4341839 1581342252.50 151.5325 59.9997 32.0000 1.9811 1.9825 417.1755 417.5373 0.0544 -1.0000 -1.0000 4341901 1581342252.60 151.5325 59.9997 32.0000 1.9815 1.9829 417.2893 417.6499 0.0541 -1.0000 -1.0000 4341964 1581342252.70 151.5272 59.9997 32.0000 1.9811 1.9825 417.3508 417.7122 0.0544 -1.0000 -1.0000 4342026 1581342252.80 151.5272 59.9997 32.0000 1.9811 1.9825 417.3221 417.6839 0.0544 -1.0000 -1.0000 4342573 1581342252.90 151.5272 59.9997 32.0000 1.9806 1.9820 417.3247 417.6870 0.0544 -1.0000 -1.0000 4342636 1581342253.00 151.5272 59.9997 32.0000 1.9805 1.9819 417.2402 417.6015 0.0543 -1.0000 -1.0000 4342698 1581342253.10 151.5272 59.9997 32.0000 1.9807 1.9821 417.3185 417.6792 0.0542 -1.0000 -1.0000 4342776 1581342253.20 151.4512 59.9997 32.0000 1.9803 1.9817 417.3733 417.7352 0.0545 -1.0000 -1.0000 4342854 1581342253.30 151.4355 59.9997 32.0000 1.9805 1.9819 417.3591 417.7213 0.0544 -1.0000 -1.0000 4342917 1581342253.40 151.4355 59.9997 32.0000 1.9816 1.9830 417.2676 417.6291 0.0542 -1.0000 -1.0000 4342995 1581342253.50 151.4355 59.9997 32.0000 1.9810 1.9824 417.1635 417.5232 0.0542 -1.0000 -1.0000 4343057 1581342253.60 151.4355 59.9997 32.0000 1.9822 1.9836 417.1076 417.4685 0.0543 -1.0000 -1.0000 4343120 1581342253.70 151.4355 59.9997 32.0000 1.9818 1.9832 417.2251 417.5866 0.0544 -1.0000 -1.0000 4343182 1581342253.80 151.6017 59.9997 32.0000 1.9808 1.9822 417.3910 417.7522 0.0543 -1.0000 -1.0000 4343370 1581342253.90 151.6017 59.9997 32.0000 1.9806 1.9820 417.2902 417.6510 0.0543 -1.0000 -1.0000 4343433 1581342254.00 151.6017 59.9997 32.0000 1.9810 1.9824 417.3499 417.7113 0.0544 -1.0000 -1.0000 4343495 1581342254.10 151.6017 59.9997 32.0000 1.9809 1.9823 417.2520 417.6134 0.0543 -1.0000 -1.0000 4343557 1581342254.20 151.6017 59.9997 32.0000 1.9810 1.9824 417.2913 417.6531 0.0544 -1.0000 -1.0000 4343636 1581342254.30 151.6112 59.9997 32.0000 1.9804 1.9818 417.3587 417.7194 0.0543 -1.0000 -1.0000 4343698 1581342254.40 151.6112 59.9997 32.0000 1.9809 1.9824 417.4030 417.7645 0.0544 -1.0000 -1.0000 4343760 1581342254.50 151.6112 59.9997 32.0000 1.9821 1.9835 417.2615 417.6239 0.0545 -1.0000 -1.0000 4343839 1581342254.60 151.6112 59.9997 32.0000 1.9820 1.9834 417.2267 417.5887 0.0544 -1.0000 -1.0000 4343901 1581342254.70 151.6112 59.9997 32.0000 1.9826 1.9840 417.1970 417.5577 0.0543 -1.0000 -1.0000 4343964 1581342254.80 151.6112 59.9997 32.0000 1.9809 1.9823 417.2759 417.6369 0.0543 -1.0000 -1.0000 4344073 1581342254.90 151.5593 59.9995 32.0000 1.9806 1.9820 417.3451 417.7057 0.0542 -1.0000 -1.0000 4344120 1581342255.00 151.5593 59.9995 32.0000 1.9808 1.9822 417.2061 417.5671 0.0543 -1.0000 -1.0000 4344183 1581342255.10 151.5593 59.9995 32.0000 1.9814 1.9828 417.2395 417.6001 0.0542 -1.0000 -1.0000 4344261 1581342255.20 151.5593 59.9995 32.0000 1.9816 1.9830 416.9764 417.3386 0.0545 -1.0000 -1.0000 4344323 1581342255.30 151.5593 59.9995 32.0000 1.9810 1.9825 417.3503 417.7124 0.0544 -1.0000 -1.0000 4344386 1581342255.40 151.4912 59.9995 32.0000 1.9807 1.9821 417.3855 417.7465 0.0542 -1.0000 -1.0000 4344589 1581342255.50 151.4672 59.9995 32.0000 1.9805 1.9819 417.3059 417.6666 0.0542 -1.0000 -1.0000 4344651 1581342255.60 151.4672 59.9995 32.0000 1.9813 1.9827 417.1244 417.4854 0.0543 -1.0000 -1.0000 4344714 1581342255.70 151.4672 59.9995 32.0000 1.9816 1.9830 417.2195 417.5798 0.0541 -1.0000 -1.0000 4344792 1581342255.80 151.4672 59.9995 32.0000 1.9810 1.9824 417.2609 417.6211 0.0542 -1.0000 -1.0000 4344854 1581342255.90 151.4672 59.9995 32.0000 1.9810 1.9824 417.4328 417.7927 0.0541 -1.0000 -1.0000 4345292 1581342256.00 151.5112 59.9995 32.0000 1.9820 1.9834 417.3486 417.7097 0.0543 -1.0000 -1.0000 4345354 1581342256.10 151.5112 59.9995 32.0000 1.9818 1.9833 417.1409 417.5006 0.0540 -1.0000 -1.0000 4345417 1581342256.20 151.5112 59.9995 32.0000 1.9813 1.9827 417.1832 417.5440 0.0543 -1.0000 -1.0000 4345495 1581342256.30 151.5112 59.9995 32.0000 1.9809 1.9823 417.1154 417.4762 0.0543 -1.0000 -1.0000 4345557 1581342256.40 151.5112 59.9995 32.0000 1.9808 1.9822 417.3378 417.6992 0.0543 -1.0000 -1.0000 4345839 1581342256.50 151.6411 59.9995 32.0000 1.9812 1.9827 417.4410 417.8025 0.0543 -1.0000 -1.0000 4345917 1581342256.60 151.6411 59.9995 32.0000 1.9822 1.9836 417.2577 417.6181 0.0542 -1.0000 -1.0000 4345979 1581342256.70 151.6411 59.9995 32.0000 1.9819 1.9833 417.2136 417.5738 0.0542 -1.0000 -1.0000 4346057 1581342256.80 151.6411 59.9995 32.0000 1.9819 1.9833 417.1332 417.4941 0.0543 -1.0000 -1.0000 4346120 1581342256.90 151.6411 59.9995 32.0000 1.9818 1.9832 417.1652 417.5267 0.0543 -1.0000 -1.0000 4346307 1581342257.00 151.6411 59.9995 32.0000 1.9809 1.9823 417.3898 417.7505 0.0542 -1.0000 -1.0000 4346370 1581342257.10 151.5872 59.9995 32.0000 1.9796 1.9810 417.3696 417.7308 0.0543 -1.0000 -1.0000 4346432 1581342257.20 151.5872 59.9995 32.0000 1.9811 1.9825 417.3096 417.6710 0.0543 -1.0000 -1.0000 4346495 1581342257.30 151.5872 59.9995 32.0000 1.9814 1.9828 417.2448 417.6053 0.0542 -1.0000 -1.0000 4346557 1581342257.40 151.5872 59.9995 32.0000 1.9816 1.9830 417.1506 417.5113 0.0542 -1.0000 -1.0000 4346807 1581342257.50 151.5872 59.9995 32.0000 1.9811 1.9825 417.2247 417.5854 0.0543 -1.0000 -1.0000 4346870 1581342257.60 151.4839 59.9995 32.0000 1.9800 1.9814 417.2873 417.6485 0.0543 -1.0000 -1.0000 4346932 1581342257.70 151.4839 59.9995 32.0000 1.9803 1.9817 417.3526 417.7135 0.0542 -1.0000 -1.0000 4346995 1581342257.80 151.4839 59.9995 32.0000 1.9803 1.9817 417.3186 417.6797 0.0543 -1.0000 -1.0000 4347057 1581342257.90 151.4839 59.9995 32.0000 1.9816 1.9830 417.0952 417.4563 0.0543 -1.0000 -1.0000 4347307 1581342258.00 151.4839 59.9995 32.0000 1.9812 1.9826 417.1441 417.5051 0.0543 -1.0000 -1.0000 4347354 1581342258.10 151.5106 59.9995 32.0000 1.9804 1.9818 417.2723 417.6331 0.0542 -1.0000 -1.0000 4347433 1581342258.20 151.5306 59.9995 32.0000 1.9808 1.9822 417.3024 417.6636 0.0543 -1.0000 -1.0000 4347495 1581342258.30 151.5306 59.9995 32.0000 1.9811 1.9825 417.3927 417.7535 0.0542 -1.0000 -1.0000 4347557 1581342258.40 151.5306 59.9995 32.0000 1.9814 1.9828 417.2116 417.5723 0.0543 -1.0000 -1.0000 4348292 1581342258.50 151.5306 59.9995 32.0000 1.9814 1.9828 417.1037 417.4646 0.0543 -1.0000 -1.0000 4348370 1581342258.60 151.5306 59.9995 32.0000 1.9812 1.9826 417.1642 417.5251 0.0543 -1.0000 -1.0000 4348432 1581342258.70 151.4656 59.9995 32.0000 1.9798 1.9812 417.2959 417.6568 0.0543 -1.0000 -1.0000 4348495 1581342258.80 151.4656 59.9995 32.0000 1.9808 1.9822 417.2416 417.6025 0.0542 -1.0000 -1.0000 4348557 1581342258.90 151.4656 59.9995 32.0000 1.9815 1.9829 417.1916 417.5528 0.0543 -1.0000 -1.0000 4348635 1581342259.00 151.4656 59.9995 32.0000 1.9822 1.9836 417.1919 417.5531 0.0543 -1.0000 -1.0000 4348714 1581342259.10 151.4656 59.9995 32.0000 1.9815 1.9829 417.1544 417.5145 0.0542 -1.0000 -1.0000 4348776 1581342259.20 151.4724 59.9995 32.0000 1.9819 1.9833 417.2027 417.5633 0.0542 -1.0000 -1.0000 4348854 1581342259.30 151.4728 59.9995 32.0000 1.9819 1.9833 417.3394 417.7000 0.0542 -1.0000 -1.0000 4348901 1581342259.40 151.4728 59.9995 32.0000 1.9818 1.9832 417.3515 417.7119 0.0542 -1.0000 -1.0000 4349011 1581342259.50 151.4728 59.9995 32.0000 1.9813 1.9827 417.1713 417.5314 0.0541 -1.0000 -1.0000 4349073 1581342259.60 151.4728 59.9995 32.0000 1.9815 1.9829 417.2434 417.6039 0.0543 -1.0000 -1.0000 4349135 1581342259.70 151.4909 59.9996 32.0000 1.9812 1.9827 417.0573 417.4178 0.0542 -1.0000 -1.0000 4349214 1581342259.80 151.5489 59.9999 32.0000 1.9810 1.9824 417.2922 417.6525 0.0542 -1.0000 -1.0000 4349276 1581342259.90 151.5489 59.9999 32.0000 1.9794 1.9808 417.3741 417.7342 0.0541 -1.0000 -1.0000 4350011 1581342260.00 151.5489 59.9999 32.0000 1.9796 1.9810 417.3430 417.7027 0.0541 -1.0000 -1.0000 4350089 1581342260.10 151.5489 59.9999 32.0000 1.9808 1.9822 417.2718 417.6320 0.0542 -1.0000 -1.0000 4350151 1581342260.20 151.5489 59.9999 32.0000 1.9821 1.9835 417.1452 417.5057 0.0542 -1.0000 -1.0000 4350229 1581342260.30 151.5489 59.9999 32.0000 1.9811 1.9825 417.1096 417.4693 0.0541 -1.0000 -1.0000 4350292 1581342260.40 151.5489 59.9999 32.0000 1.9813 1.9827 417.2923 417.6525 0.0542 -1.0000 -1.0000 4350354 1581342260.50 151.4387 59.9999 32.0000 1.9811 1.9825 417.3845 417.7447 0.0541 -1.0000 -1.0000 4350432 1581342260.60 151.4387 59.9999 32.0000 1.9818 1.9832 417.3652 417.7256 0.0542 -1.0000 -1.0000 4350495 1581342260.70 151.4387 59.9999 32.0000 1.9813 1.9827 417.2788 417.6393 0.0542 -1.0000 -1.0000 4350557 1581342260.80 151.4387 59.9999 32.0000 1.9806 1.9820 417.1526 417.5131 0.0542 -1.0000 -1.0000 4350635 1581342260.90 151.4387 59.9999 32.0000 1.9812 1.9826 417.2310 417.5915 0.0542 -1.0000 -1.0000 4350682 1581342261.00 151.5522 59.9999 32.0000 1.9809 1.9823 417.3276 417.6879 0.0542 -1.0000 -1.0000 4350745 1581342261.10 151.5603 59.9999 32.0000 1.9799 1.9813 417.3622 417.7227 0.0542 -1.0000 -1.0000 4350823 1581342261.20 151.5603 59.9999 32.0000 1.9801 1.9815 417.3159 417.6749 0.0540 -1.0000 -1.0000 4350886 1581342261.30 151.5603 59.9999 32.0000 1.9804 1.9818 417.1811 417.5412 0.0542 -1.0000 -1.0000 4350948 1581342261.40 151.5603 59.9999 32.0000 1.9812 1.9826 417.1537 417.5138 0.0541 -1.0000 -1.0000 4351026 1581342261.50 151.5603 59.9999 32.0000 1.9821 1.9835 417.0701 417.4309 0.0543 -1.0000 -1.0000 4351089 1581342261.60 151.4877 59.9999 32.0000 1.9802 1.9816 417.2168 417.5772 0.0542 -1.0000 -1.0000 4351151 1581342261.70 151.4877 59.9999 32.0000 1.9799 1.9813 417.3021 417.6623 0.0541 -1.0000 -1.0000 4351214 1581342261.80 151.4877 59.9999 32.0000 1.9801 1.9815 417.3477 417.7075 0.0541 -1.0000 -1.0000 4351276 1581342261.90 151.4877 59.9999 32.0000 1.9809 1.9823 417.2079 417.5676 0.0542 -1.0000 -1.0000 4351354 1581342262.00 151.4877 59.9999 32.0000 1.9810 1.9824 417.1260 417.4863 0.0541 -1.0000 -1.0000 4351417 1581342262.10 151.4877 59.9999 32.0000 1.9803 1.9817 417.2348 417.5952 0.0542 -1.0000 -1.0000 4351479 1581342262.20 151.5549 59.9999 32.0000 1.9806 1.9820 417.4148 417.7745 0.0541 -1.0000 -1.0000 4351557 1581342262.30 151.5549 59.9999 32.0000 1.9798 1.9812 417.3101 417.6702 0.0541 -1.0000 -1.0000 4351620 1581342262.40 151.5549 59.9999 32.0000 1.9816 1.9830 417.1533 417.5131 0.0541 -1.0000 -1.0000 4351683 1581342262.50 151.5549 59.9999 32.0000 1.9816 1.9830 417.1365 417.4965 0.0541 -1.0000 -1.0000 4352057 1581342262.60 151.5549 59.9999 32.0000 1.9812 1.9826 417.1301 417.4891 0.0539 -1.0000 -1.0000 4352120 1581342262.70 151.5034 59.9999 32.0000 1.9807 1.9821 417.1817 417.5418 0.0542 -1.0000 -1.0000 4352183 1581342262.80 151.4422 59.9999 32.0000 1.9802 1.9816 417.3739 417.7335 0.0540 -1.0000 -1.0000 4352261 1581342262.90 151.4422 59.9999 32.0000 1.9801 1.9815 417.3745 417.7337 0.0540 -1.0000 -1.0000 4352323 1581342263.00 151.4422 59.9999 32.0000 1.9806 1.9820 417.3321 417.6920 0.0541 -1.0000 -1.0000 4352557 1581342263.10 151.4422 59.9999 32.0000 1.9809 1.9823 417.2466 417.6069 0.0542 -1.0000 -1.0000 4352635 1581342263.20 151.4422 59.9999 32.0000 1.9815 1.9829 417.1362 417.4965 0.0541 -1.0000 -1.0000 4352698 1581342263.30 151.4422 59.9999 32.0000 1.9821 1.9835 417.1567 417.5166 0.0541 -1.0000 -1.0000 4352761 1581342263.40 151.4422 59.9999 32.0000 1.9813 1.9827 417.2650 417.6255 0.0542 -1.0000 -1.0000 4352823 1581342263.50 151.4422 59.9999 32.0000 1.9807 1.9821 417.3813 417.7419 0.0542 -1.0000 -1.0000 4353057 1581342263.60 151.4439 59.9999 32.0000 1.9804 1.9818 417.3629 417.7239 0.0542 -1.0000 -1.0000 4353120 1581342263.70 151.5941 59.9999 32.0000 1.9800 1.9814 417.4072 417.7671 0.0541 -1.0000 -1.0000 4353183 1581342263.80 151.5941 59.9999 32.0000 1.9811 1.9825 417.2406 417.5996 0.0540 -1.0000 -1.0000 4353245 1581342263.90 151.5288 59.9999 32.0000 1.9810 1.9824 417.1993 417.5592 0.0541 -1.0000 -1.0000 4353323 1581342264.00 151.4786 59.9999 32.0000 1.9811 1.9825 417.2754 417.6352 0.0542 -1.0000 -1.0000 4353386 1581342264.10 151.4786 59.9999 32.0000 1.9802 1.9816 417.2811 417.6394 0.0539 -1.0000 -1.0000 4353557 1581342264.20 151.4786 59.9999 32.0000 1.9801 1.9815 417.3840 417.7439 0.0541 -1.0000 -1.0000 4353635 1581342264.30 151.4786 59.9999 32.0000 1.9816 1.9830 417.3113 417.6708 0.0541 -1.0000 -1.0000 4353698 1581342264.40 151.4786 59.9999 32.0000 1.9812 1.9826 417.2436 417.6032 0.0541 -1.0000 -1.0000 4353761 1581342264.50 151.5347 59.9999 32.0000 1.9810 1.9824 417.2975 417.6576 0.0541 -1.0000 -1.0000 4353823 1581342264.60 151.5347 59.9999 32.0000 1.9807 1.9821 417.4309 417.7901 0.0540 -1.0000 -1.0000 4354011 1581342264.70 151.5347 59.9999 32.0000 1.9800 1.9814 417.3534 417.7123 0.0539 -1.0000 -1.0000 4354073 1581342264.80 151.5347 59.9999 32.0000 1.9804 1.9818 417.2910 417.6498 0.0540 -1.0000 -1.0000 4354151 1581342264.90 151.5347 59.9999 32.0000 1.9809 1.9823 417.1604 417.5203 0.0540 -1.0000 -1.0000 4354214 1581342265.00 151.5256 60.0005 32.0000 1.9814 1.9828 417.2073 417.5670 0.0542 -1.0000 -1.0000 4354276 1581342265.10 151.5238 60.0006 32.0000 1.9809 1.9824 417.2224 417.5824 0.0541 -1.0000 -1.0000 4354526 1581342265.20 151.5238 60.0006 32.0000 1.9809 1.9823 417.2807 417.6404 0.0540 -1.0000 -1.0000 4354589 1581342265.30 151.5238 60.0006 32.0000 1.9801 1.9815 417.4003 417.7603 0.0542 -1.0000 -1.0000 4354651 1581342265.40 151.5238 60.0006 32.0000 1.9806 1.9820 417.2022 417.5617 0.0541 -1.0000 -1.0000 4354729 1581342265.50 151.5238 60.0006 32.0000 1.9813 1.9828 417.0839 417.4436 0.0541 -1.0000 -1.0000 4354792 1581342265.60 151.5002 60.0006 32.0000 1.9815 1.9829 417.2065 417.5658 0.0540 -1.0000 -1.0000 4355526 1581342265.70 151.5002 60.0006 32.0000 1.9808 1.9822 417.3095 417.6693 0.0541 -1.0000 -1.0000 4355604 1581342265.80 151.5002 60.0006 32.0000 1.9798 1.9812 417.3629 417.7233 0.0542 -1.0000 -1.0000 4355667 1581342265.90 151.5002 60.0006 32.0000 1.9798 1.9812 417.4212 417.7818 0.0542 -1.0000 -1.0000 4355745 1581342266.00 151.5002 60.0006 32.0000 1.9804 1.9818 417.3651 417.7244 0.0541 -1.0000 -1.0000 4355823 1581342266.10 151.4800 60.0006 32.0000 1.9812 1.9826 417.1981 417.5577 0.0540 -1.0000 -1.0000 4355886 1581342266.20 151.4800 60.0006 32.0000 1.9811 1.9825 417.1720 417.5313 0.0541 -1.0000 -1.0000 4355948 1581342266.30 151.4800 60.0006 32.0000 1.9807 1.9821 417.2251 417.5856 0.0542 -1.0000 -1.0000 4356011 1581342266.40 151.4800 60.0006 32.0000 1.9809 1.9823 417.3152 417.6754 0.0541 -1.0000 -1.0000 4356073 1581342266.50 151.4800 60.0006 32.0000 1.9804 1.9818 417.2991 417.6588 0.0541 -1.0000 -1.0000 4356151 1581342266.60 151.4800 60.0006 32.0000 1.9814 1.9828 417.1747 417.5345 0.0541 -1.0000 -1.0000 4356214 1581342266.70 151.4800 60.0006 32.0000 1.9819 1.9833 417.1516 417.5115 0.0541 -1.0000 -1.0000 4356370 1581342266.80 151.4800 60.0006 32.0000 1.9814 1.9828 417.1438 417.5034 0.0541 -1.0000 -1.0000 4356448 1581342266.90 151.4800 60.0006 32.0000 1.9807 1.9821 417.2971 417.6568 0.0540 -1.0000 -1.0000 4356511 1581342267.00 151.4800 60.0006 32.0000 1.9808 1.9822 417.2720 417.6313 0.0541 -1.0000 -1.0000 4356573 1581342267.10 151.4800 60.0006 32.0000 1.9802 1.9816 417.2649 417.6249 0.0541 -1.0000 -1.0000 4356635 1581342267.20 151.5060 60.0006 32.0000 1.9805 1.9819 417.3404 417.6999 0.0541 -1.0000 -1.0000 4356698 1581342267.30 151.5060 60.0006 32.0000 1.9816 1.9830 417.2537 417.6133 0.0540 -1.0000 -1.0000 4356761 1581342267.40 151.5060 60.0006 32.0000 1.9819 1.9833 417.1783 417.5382 0.0541 -1.0000 -1.0000 4356839 1581342267.50 151.5060 60.0006 32.0000 1.9820 1.9834 417.0868 417.4464 0.0541 -1.0000 -1.0000 4356901 1581342267.60 151.5060 60.0006 32.0000 1.9815 1.9829 417.1839 417.5439 0.0541 -1.0000 -1.0000 4356964 1581342267.70 151.5253 60.0006 32.0000 1.9806 1.9820 417.4511 417.8105 0.0540 -1.0000 -1.0000 4357042 1581342267.80 151.5957 60.0006 32.0000 1.9810 1.9824 417.4233 417.7832 0.0541 -1.0000 -1.0000 4357104 1581342267.90 151.5957 60.0006 32.0000 1.9819 1.9833 417.3300 417.6897 0.0541 -1.0000 -1.0000 4357167 1581342268.00 151.5957 60.0006 32.0000 1.9818 1.9833 417.2517 417.6111 0.0540 -1.0000 -1.0000 4357229 1581342268.10 151.5957 60.0006 32.0000 1.9821 1.9835 417.1588 417.5171 0.0539 -1.0000 -1.0000 4357292 1581342268.20 151.5957 60.0006 32.0000 1.9820 1.9834 417.2374 417.5958 0.0539 -1.0000 -1.0000 4357526 1581342268.30 151.5868 60.0006 32.0000 1.9819 1.9833 417.2597 417.6199 0.0542 -1.0000 -1.0000 4357589 1581342268.40 151.5868 60.0006 32.0000 1.9813 1.9827 417.3425 417.7027 0.0541 -1.0000 -1.0000 4357651 1581342268.50 151.5868 60.0006 32.0000 1.9809 1.9823 417.4401 417.7989 0.0539 -1.0000 -1.0000 4357729 1581342268.60 151.5868 60.0006 32.0000 1.9814 1.9828 417.4617 417.8228 0.0542 -1.0000 -1.0000 4357792 1581342268.70 151.5868 60.0006 32.0000 1.9813 1.9827 417.3123 417.6711 0.0539 -1.0000 -1.0000 4358511 1581342268.80 151.5476 60.0006 32.0000 1.9809 1.9823 417.2073 417.5666 0.0541 -1.0000 -1.0000 4358589 1581342268.90 151.5356 60.0006 32.0000 1.9811 1.9825 417.2674 417.6268 0.0541 -1.0000 -1.0000 4358651 1581342269.00 151.5356 60.0006 32.0000 1.9801 1.9815 417.3164 417.6768 0.0541 -1.0000 -1.0000 4358714 1581342269.10 151.5356 60.0006 32.0000 1.9811 1.9825 417.3344 417.6947 0.0542 -1.0000 -1.0000 4358776 1581342269.20 151.5356 60.0006 32.0000 1.9813 1.9828 417.2388 417.5978 0.0540 -1.0000 -1.0000 4358839 1581342269.30 151.5356 60.0006 32.0000 1.9820 1.9834 417.1691 417.5287 0.0541 -1.0000 -1.0000 4358901 1581342269.40 151.5124 60.0006 32.0000 1.9818 1.9832 417.0818 417.4418 0.0542 -1.0000 -1.0000 4358979 1581342269.50 151.5124 60.0006 32.0000 1.9807 1.9821 417.3659 417.7251 0.0540 -1.0000 -1.0000 4359042 1581342269.60 151.5124 60.0006 32.0000 1.9796 1.9810 417.3578 417.7170 0.0539 -1.0000 -1.0000 4359104 1581342269.70 151.5124 60.0006 32.0000 1.9805 1.9819 417.4098 417.7702 0.0542 -1.0000 -1.0000 4359182 1581342269.80 151.5124 60.0006 32.0000 1.9803 1.9817 417.3699 417.7285 0.0539 -1.0000 -1.0000 4359245 1581342269.90 151.4736 60.0009 32.0000 1.9815 1.9829 417.1991 417.5578 0.0539 -1.0000 -1.0000 4359323 1581342270.00 151.4724 60.0009 32.0000 1.9816 1.9830 417.1534 417.5126 0.0541 -1.0000 -1.0000 4359386 1581342270.10 151.4724 60.0009 32.0000 1.9816 1.9830 417.1680 417.5278 0.0541 -1.0000 -1.0000 4359448 1581342270.20 151.4724 60.0009 32.0000 1.9807 1.9821 417.3062 417.6651 0.0540 -1.0000 -1.0000 4359542 1581342270.30 151.4724 60.0009 32.0000 1.9801 1.9815 417.3601 417.7199 0.0541 -1.0000 -1.0000 4359604 1581342270.40 151.4724 60.0009 32.0000 1.9802 1.9816 417.3992 417.7590 0.0541 -1.0000 -1.0000 4359667 1581342270.50 151.4724 60.0009 32.0000 1.9797 1.9811 417.3556 417.7145 0.0539 -1.0000 -1.0000 4359745 1581342270.60 151.4858 60.0009 32.0000 1.9804 1.9818 417.2033 417.5621 0.0540 -1.0000 -1.0000 4359808 1581342270.70 151.4858 60.0009 32.0000 1.9810 1.9824 417.1400 417.4994 0.0541 -1.0000 -1.0000 4359870 1581342270.80 151.4858 60.0009 32.0000 1.9816 1.9830 417.1834 417.5432 0.0541 -1.0000 -1.0000 4400307 1581342270.90 151.4858 60.0009 32.0000 1.9815 1.9829 417.2618 417.6208 0.0540 -1.0000 -1.0000 4400370 1581342271.00 151.4858 60.0009 32.0000 1.9800 1.9814 417.3643 417.7235 0.0540 -1.0000 -1.0000 4400432 1581342271.10 151.5182 60.0009 32.0000 1.9806 1.9820 417.3484 417.7082 0.0542 -1.0000 -1.0000 4400510 1581342271.20 151.5268 60.0009 32.0000 1.9816 1.9830 417.2314 417.5899 0.0539 -1.0000 -1.0000 4400573 1581342271.30 151.5268 60.0009 32.0000 1.9813 1.9827 417.1326 417.4919 0.0541 -1.0000 -1.0000 4401323 1581342271.40 151.5268 60.0009 32.0000 1.9814 1.9828 417.1756 417.5348 0.0540 -1.0000 -1.0000 4401401 1581342271.50 151.5268 60.0009 32.0000 1.9809 1.9823 417.2675 417.6254 0.0539 -1.0000 -1.0000 4401464 1581342271.60 151.5268 60.0009 32.0000 1.9801 1.9815 417.3295 417.6891 0.0541 -1.0000 -1.0000 4401526 1581342271.70 151.4285 60.0009 32.0000 1.9815 1.9829 417.2502 417.6092 0.0539 -1.0000 -1.0000 4401589 1581342271.80 151.4285 60.0009 32.0000 1.9812 1.9826 417.1463 417.5050 0.0540 -1.0000 -1.0000 4401651 1581342271.90 151.4285 60.0009 32.0000 1.9816 1.9830 417.1286 417.4881 0.0541 -1.0000 -1.0000 4401729 1581342272.00 151.4285 60.0009 32.0000 1.9812 1.9826 417.1489 417.5086 0.0541 -1.0000 -1.0000 4401792 1581342272.10 151.4285 60.0009 32.0000 1.9813 1.9827 417.4582 417.8180 0.0541 -1.0000 -1.0000 4401854 1581342272.20 151.4285 60.0009 32.0000 1.9814 1.9828 417.3128 417.6720 0.0540 -1.0000 -1.0000 4401932 1581342272.30 151.4285 60.0009 32.0000 1.9823 1.9837 417.2073 417.5665 0.0540 -1.0000 -1.0000 4401995 1581342272.40 151.4285 60.0009 32.0000 1.9818 1.9832 417.2061 417.5653 0.0540 -1.0000 -1.0000 4402057 1581342272.50 151.4285 60.0009 32.0000 1.9808 1.9822 417.3947 417.7554 0.0542 -1.0000 -1.0000 4402120 1581342272.60 151.4285 60.0009 32.0000 1.9807 1.9821 417.4391 417.7991 0.0541 -1.0000 -1.0000 4402182 1581342272.70 151.4328 60.0009 32.0000 1.9805 1.9819 417.4615 417.8211 0.0540 -1.0000 -1.0000 4402276 1581342272.80 151.4636 60.0009 32.0000 1.9808 1.9822 417.3125 417.6711 0.0539 -1.0000 -1.0000 4402370 1581342272.90 151.4636 60.0009 32.0000 1.9810 1.9824 417.1853 417.5446 0.0541 -1.0000 -1.0000 4402432 1581342273.00 151.4636 60.0009 32.0000 1.9819 1.9833 417.1426 417.5020 0.0541 -1.0000 -1.0000 4402495 1581342273.10 151.4636 60.0009 32.0000 1.9822 1.9836 417.1411 417.5011 0.0540 -1.0000 -1.0000 4402573 1581342273.20 151.4636 60.0009 32.0000 1.9807 1.9821 417.2603 417.6189 0.0539 -1.0000 -1.0000 4402635 1581342273.30 151.4527 60.0009 32.0000 1.9807 1.9821 417.2963 417.6562 0.0541 -1.0000 -1.0000 4402776 1581342273.40 151.4527 60.0009 32.0000 1.9806 1.9820 417.2093 417.5693 0.0541 -1.0000 -1.0000 4402839 1581342273.50 151.4527 60.0009 32.0000 1.9809 1.9823 417.1373 417.4971 0.0541 -1.0000 -1.0000 4402901 1581342273.60 151.4527 60.0009 32.0000 1.9819 1.9833 417.2389 417.5999 0.0543 -1.0000 -1.0000 4402964 1581342273.70 151.4527 60.0009 32.0000 1.9812 1.9827 417.1491 417.5079 0.0539 -1.0000 -1.0000 4403042 1581342273.80 151.4527 60.0009 32.0000 1.9811 1.9825 417.2597 417.6197 0.0542 -1.0000 -1.0000 4403104 1581342273.90 151.5699 60.0009 32.0000 1.9805 1.9819 417.3810 417.7408 0.0541 -1.0000 -1.0000 4403182 1581342274.00 151.5699 60.0009 32.0000 1.9806 1.9820 417.3113 417.6710 0.0541 -1.0000 -1.0000 4403245 1581342274.10 151.5699 60.0009 32.0000 1.9812 1.9826 417.2052 417.5652 0.0542 -1.0000 -1.0000 4403339 1581342274.20 151.5699 60.0009 32.0000 1.9814 1.9828 417.1726 417.5332 0.0542 -1.0000 -1.0000 4403401 1581342274.30 151.5699 60.0009 32.0000 1.9819 1.9833 417.2839 417.6440 0.0542 -1.0000 -1.0000 4403464 1581342274.40 151.5275 60.0009 32.0000 1.9806 1.9820 417.3782 417.7382 0.0541 -1.0000 -1.0000 4403604 1581342274.50 151.5275 60.0009 32.0000 1.9808 1.9822 417.2877 417.6481 0.0542 -1.0000 -1.0000 4403667 1581342274.60 151.5275 60.0009 32.0000 1.9810 1.9824 417.3427 417.7025 0.0540 -1.0000 -1.0000 4403729 1581342274.70 151.5275 60.0009 32.0000 1.9812 1.9826 417.1306 417.4892 0.0539 -1.0000 -1.0000 4403807 1581342274.80 151.5275 60.0009 32.0000 1.9810 1.9824 417.0667 417.4264 0.0541 -1.0000 -1.0000 4403870 1581342274.90 151.4216 60.0007 32.0000 1.9797 1.9811 417.1744 417.5341 0.0541 -1.0000 -1.0000 4404104 1581342275.00 151.3987 60.0007 32.0000 1.9800 1.9814 417.3129 417.6733 0.0542 -1.0000 -1.0000 4404167 1581342275.10 151.3987 60.0007 32.0000 1.9804 1.9818 417.3457 417.7060 0.0542 -1.0000 -1.0000 4404245 1581342275.20 151.3987 60.0007 32.0000 1.9812 1.9826 417.3265 417.6866 0.0542 -1.0000 -1.0000 4404307 1581342275.30 151.3987 60.0007 32.0000 1.9819 1.9833 417.2431 417.6040 0.0543 -1.0000 -1.0000 4404370 1581342275.40 151.3987 60.0007 32.0000 1.9817 1.9831 417.1577 417.5170 0.0541 -1.0000 -1.0000 4404807 1581342275.50 151.4828 60.0007 32.0000 1.9803 1.9817 417.3931 417.7537 0.0543 -1.0000 -1.0000 4404870 1581342275.60 151.4828 60.0007 32.0000 1.9799 1.9813 417.3444 417.7055 0.0542 -1.0000 -1.0000 4404932 1581342275.70 151.4828 60.0007 32.0000 1.9813 1.9827 417.2521 417.6127 0.0542 -1.0000 -1.0000 4405011 1581342275.80 151.4828 60.0007 32.0000 1.9819 1.9833 417.2402 417.6004 0.0541 -1.0000 -1.0000 4405073 1581342275.90 151.4828 60.0007 32.0000 1.9817 1.9831 417.1656 417.5257 0.0542 -1.0000 -1.0000 4405323 1581342276.00 151.4828 60.0007 32.0000 1.9814 1.9828 417.1617 417.5221 0.0542 -1.0000 -1.0000 4405386 1581342276.10 151.4828 60.0007 32.0000 1.9812 1.9826 417.2147 417.5748 0.0542 -1.0000 -1.0000 4405448 1581342276.20 151.4828 60.0007 32.0000 1.9806 1.9820 417.3294 417.6902 0.0542 -1.0000 -1.0000 4405542 1581342276.30 151.4828 60.0007 32.0000 1.9804 1.9818 417.3446 417.7053 0.0542 -1.0000 -1.0000 4405620 1581342276.40 151.5554 60.0007 32.0000 1.9807 1.9821 417.2450 417.6056 0.0543 -1.0000 -1.0000 4405792 1581342276.50 151.5539 60.0007 32.0000 1.9811 1.9826 417.2069 417.5682 0.0543 -1.0000 -1.0000 4405870 1581342276.60 151.4958 60.0007 32.0000 1.9810 1.9824 417.2502 417.6113 0.0543 -1.0000 -1.0000 4405933 1581342276.70 151.4958 60.0007 32.0000 1.9804 1.9818 417.3985 417.7599 0.0543 -1.0000 -1.0000 4405995 1581342276.80 151.4958 60.0007 32.0000 1.9808 1.9822 417.4866 417.8471 0.0541 -1.0000 -1.0000 4406073 1581342276.90 151.4958 60.0007 32.0000 1.9818 1.9832 417.4360 417.7967 0.0542 -1.0000 -1.0000 4406339 1581342277.00 151.4958 60.0007 32.0000 1.9814 1.9828 417.2820 417.6430 0.0543 -1.0000 -1.0000 4406401 1581342277.10 151.5931 60.0007 32.0000 1.9819 1.9833 417.1715 417.5330 0.0544 -1.0000 -1.0000 4406464 1581342277.20 151.5931 60.0007 32.0000 1.9816 1.9830 417.2089 417.5688 0.0541 -1.0000 -1.0000 4406526 1581342277.30 151.5931 60.0007 32.0000 1.9806 1.9820 417.1711 417.5310 0.0541 -1.0000 -1.0000 4406589 1581342277.40 151.5931 60.0007 32.0000 1.9801 1.9815 417.2985 417.6594 0.0543 -1.0000 -1.0000 4406776 1581342277.50 151.5931 60.0007 32.0000 1.9796 1.9810 417.3432 417.7045 0.0544 -1.0000 -1.0000 4406839 1581342277.60 151.5468 60.0007 32.0000 1.9801 1.9815 417.3381 417.6999 0.0544 -1.0000 -1.0000 4406901 1581342277.70 151.5078 60.0007 32.0000 1.9802 1.9817 417.1784 417.5393 0.0542 -1.0000 -1.0000 4406979 1581342277.80 151.5078 60.0007 32.0000 1.9804 1.9818 417.0860 417.4462 0.0542 -1.0000 -1.0000 4407042 1581342277.90 151.5078 60.0007 32.0000 1.9798 1.9812 417.3717 417.7326 0.0543 -1.0000 -1.0000 4407120 1581342278.00 151.5078 60.0007 32.0000 1.9801 1.9815 417.3634 417.7245 0.0543 -1.0000 -1.0000 4407307 1581342278.10 151.5078 60.0007 32.0000 1.9805 1.9819 417.3283 417.6890 0.0543 -1.0000 -1.0000 4407370 1581342278.20 151.4752 60.0007 32.0000 1.9806 1.9821 417.2127 417.5742 0.0544 -1.0000 -1.0000 4407448 1581342278.30 151.4752 60.0007 32.0000 1.9815 1.9829 417.1714 417.5326 0.0543 -1.0000 -1.0000 4407495 1581342278.40 151.4752 60.0007 32.0000 1.9810 1.9824 417.1210 417.4828 0.0544 -1.0000 -1.0000 4407573 1581342278.50 151.4752 60.0007 32.0000 1.9808 1.9822 417.3456 417.7066 0.0543 -1.0000 -1.0000 4408058 1581342278.60 151.4752 60.0007 32.0000 1.9807 1.9821 417.3913 417.7528 0.0544 -1.0000 -1.0000 4408120 1581342278.70 151.5402 60.0007 32.0000 1.9806 1.9820 417.3570 417.7179 0.0543 -1.0000 -1.0000 4408183 1581342278.80 151.5402 60.0007 32.0000 1.9808 1.9822 417.2182 417.5800 0.0544 -1.0000 -1.0000 4408261 1581342278.90 151.5402 60.0007 32.0000 1.9808 1.9822 417.1561 417.5180 0.0545 -1.0000 -1.0000 4408323 1581342279.00 151.5402 60.0007 32.0000 1.9811 1.9825 417.1484 417.5098 0.0543 -1.0000 -1.0000 4408557 1581342279.10 151.5402 60.0007 32.0000 1.9803 1.9817 417.3903 417.7513 0.0543 -1.0000 -1.0000 4408635 1581342279.20 151.5402 60.0007 32.0000 1.9807 1.9821 417.3274 417.6880 0.0542 -1.0000 -1.0000 4408698 1581342279.30 151.5232 60.0007 32.0000 1.9806 1.9820 417.2055 417.5665 0.0543 -1.0000 -1.0000 4408761 1581342279.40 151.5232 60.0007 32.0000 1.9817 1.9831 417.1724 417.5336 0.0543 -1.0000 -1.0000 4408839 1581342279.50 151.5232 60.0007 32.0000 1.9811 1.9825 417.1130 417.4745 0.0544 -1.0000 -1.0000 4409073 1581342279.60 151.5232 60.0007 32.0000 1.9816 1.9830 417.2374 417.5989 0.0543 -1.0000 -1.0000 4409151 1581342279.70 151.5232 60.0007 32.0000 1.9805 1.9819 417.3464 417.7081 0.0544 -1.0000 -1.0000 4409229 1581342279.80 151.5195 60.0007 32.0000 1.9801 1.9815 417.2758 417.6377 0.0544 -1.0000 -1.0000 4409292 1581342279.90 151.5195 60.0007 32.0000 1.9805 1.9819 417.3379 417.6995 0.0544 -1.0000 -1.0000 4409354 1581342280.00 151.5099 60.0007 32.0000 1.9803 1.9817 417.1220 417.4840 0.0543 -1.0000 -1.0000 4409558 1581342280.10 151.5090 60.0007 32.0000 1.9811 1.9825 417.1494 417.5105 0.0543 -1.0000 -1.0000 4409620 1581342280.20 151.5090 60.0007 32.0000 1.9805 1.9819 417.3278 417.6896 0.0544 -1.0000 -1.0000 4409683 1581342280.30 151.5090 60.0007 32.0000 1.9800 1.9815 417.3874 417.7491 0.0545 -1.0000 -1.0000 4409745 1581342280.40 151.5268 60.0007 32.0000 1.9807 1.9821 417.1748 417.5371 0.0545 -1.0000 -1.0000 4409808 1581342280.50 151.5307 60.0007 32.0000 1.9811 1.9825 417.2282 417.5901 0.0544 -1.0000 -1.0000 4409886 1581342280.60 151.5307 60.0007 32.0000 1.9813 1.9827 417.1759 417.5378 0.0544 -1.0000 -1.0000 4410058 1581342280.70 151.5307 60.0007 32.0000 1.9807 1.9821 417.1404 417.5020 0.0544 -1.0000 -1.0000 4410120 1581342280.80 151.5307 60.0007 32.0000 1.9804 1.9818 417.2065 417.5684 0.0544 -1.0000 -1.0000 4410198 1581342280.90 151.5307 60.0007 32.0000 1.9806 1.9820 417.3581 417.7189 0.0542 -1.0000 -1.0000 4410261 1581342281.00 151.5372 60.0007 32.0000 1.9801 1.9815 417.3343 417.6944 0.0542 -1.0000 -1.0000 4410323 1581342281.10 151.5372 60.0007 32.0000 1.9810 1.9824 417.0795 417.4417 0.0545 -1.0000 -1.0000 4410792 1581342281.20 151.5372 60.0007 32.0000 1.9806 1.9820 417.1240 417.4855 0.0543 -1.0000 -1.0000 4410854 1581342281.30 151.5372 60.0007 32.0000 1.9811 1.9825 417.2208 417.5817 0.0543 -1.0000 -1.0000 4410917 1581342281.40 151.5372 60.0007 32.0000 1.9801 1.9815 417.2079 417.5701 0.0545 -1.0000 -1.0000 4410979 1581342281.50 151.5372 60.0007 32.0000 1.9800 1.9815 417.3068 417.6694 0.0545 -1.0000 -1.0000 4411042 1581342281.60 151.5372 60.0007 32.0000 1.9801 1.9815 417.2495 417.6107 0.0543 -1.0000 -1.0000 4411104 1581342281.70 151.5372 60.0007 32.0000 1.9812 1.9826 417.3014 417.6632 0.0543 -1.0000 -1.0000 4411182 1581342281.80 151.5372 60.0007 32.0000 1.9821 1.9835 417.1445 417.5057 0.0544 -1.0000 -1.0000 4411245 1581342281.90 151.5372 60.0007 32.0000 1.9811 1.9825 417.2009 417.5607 0.0541 -1.0000 -1.0000 4411323 1581342282.00 151.5372 60.0007 32.0000 1.9799 1.9813 417.2983 417.6599 0.0544 -1.0000 -1.0000 4411386 1581342282.10 151.5932 60.0007 32.0000 1.9803 1.9817 417.3870 417.7484 0.0543 -1.0000 -1.0000 4411558 1581342282.20 151.5850 60.0007 32.0000 1.9805 1.9819 417.2784 417.6392 0.0542 -1.0000 -1.0000 4411620 1581342282.30 151.4862 60.0007 32.0000 1.9822 1.9836 417.1509 417.5116 0.0543 -1.0000 -1.0000 4411683 1581342282.40 151.4862 60.0007 32.0000 1.9813 1.9827 417.1568 417.5176 0.0543 -1.0000 -1.0000 4411761 1581342282.50 151.4862 60.0007 32.0000 1.9814 1.9828 417.2151 417.5759 0.0543 -1.0000 -1.0000 4411823 1581342282.60 151.4407 60.0007 32.0000 1.9807 1.9821 417.3401 417.7015 0.0544 -1.0000 -1.0000 4412058 1581342282.70 151.4407 60.0007 32.0000 1.9802 1.9816 417.3660 417.7279 0.0544 -1.0000 -1.0000 4412120 1581342282.80 151.4407 60.0007 32.0000 1.9807 1.9822 417.4480 417.8094 0.0543 -1.0000 -1.0000 4412182 1581342282.90 151.4407 60.0007 32.0000 1.9810 1.9825 417.2819 417.6432 0.0543 -1.0000 -1.0000 4412261 1581342283.00 151.4407 60.0007 32.0000 1.9811 1.9825 417.2089 417.5694 0.0542 -1.0000 -1.0000 4412323 1581342283.10 151.4407 60.0007 32.0000 1.9802 1.9816 417.2884 417.6504 0.0545 -1.0000 -1.0000 4412542 1581342283.20 151.4309 60.0007 32.0000 1.9801 1.9815 417.3657 417.7274 0.0544 -1.0000 -1.0000 4412604 1581342283.30 151.4309 60.0007 32.0000 1.9801 1.9815 417.3478 417.7088 0.0542 -1.0000 -1.0000 4412682 1581342283.40 151.4309 60.0007 32.0000 1.9814 1.9828 417.2714 417.6333 0.0545 -1.0000 -1.0000 4412745 1581342283.50 151.4309 60.0007 32.0000 1.9813 1.9827 417.1272 417.4887 0.0544 -1.0000 -1.0000 4412807 1581342283.60 151.4309 60.0007 32.0000 1.9811 1.9825 417.1908 417.5518 0.0542 -1.0000 -1.0000 4413339 1581342283.70 151.4309 60.0007 32.0000 1.9795 1.9809 417.3572 417.7185 0.0544 -1.0000 -1.0000 4413417 1581342283.80 151.4309 60.0007 32.0000 1.9795 1.9809 417.4187 417.7799 0.0543 -1.0000 -1.0000 4413479 1581342283.90 151.4309 60.0007 32.0000 1.9793 1.9808 417.4057 417.7669 0.0543 -1.0000 -1.0000 4413558 1581342284.00 151.4309 60.0007 32.0000 1.9810 1.9824 417.4003 417.7619 0.0544 -1.0000 -1.0000 4413620 1581342284.10 151.4309 60.0007 32.0000 1.9814 1.9828 417.1512 417.5137 0.0544 -1.0000 -1.0000 4413683 1581342284.20 151.4309 60.0007 32.0000 1.9808 1.9822 417.1227 417.4836 0.0543 -1.0000 -1.0000 4413745 1581342284.30 151.5338 60.0007 32.0000 1.9809 1.9823 417.1969 417.5597 0.0545 -1.0000 -1.0000 4413808 1581342284.40 151.5338 60.0007 32.0000 1.9807 1.9822 417.2770 417.6379 0.0543 -1.0000 -1.0000 4413870 1581342284.50 151.5338 60.0007 32.0000 1.9811 1.9826 417.3570 417.7181 0.0543 -1.0000 -1.0000 4413948 1581342284.60 151.5338 60.0007 32.0000 1.9816 1.9830 417.3057 417.6668 0.0543 -1.0000 -1.0000 4414011 1581342284.70 151.5338 60.0007 32.0000 1.9813 1.9827 417.1476 417.5084 0.0543 -1.0000 -1.0000 4414073 1581342284.80 151.4897 60.0007 32.0000 1.9812 1.9826 417.1273 417.4881 0.0543 -1.0000 -1.0000 4414151 1581342284.90 151.5300 60.0005 32.0000 1.9805 1.9819 417.2466 417.6071 0.0542 -1.0000 -1.0000 4414214 1581342285.00 151.5300 60.0005 32.0000 1.9806 1.9820 417.3196 417.6809 0.0542 -1.0000 -1.0000 4414276 1581342285.10 151.5300 60.0005 32.0000 1.9804 1.9819 417.3772 417.7387 0.0544 -1.0000 -1.0000 4414354 1581342285.20 151.5300 60.0005 32.0000 1.9812 1.9826 417.2758 417.6365 0.0542 -1.0000 -1.0000 4414573 1581342285.30 151.5300 60.0005 32.0000 1.9821 1.9835 417.1901 417.5507 0.0543 -1.0000 -1.0000 4414635 1581342285.40 151.5300 60.0005 32.0000 1.9819 1.9833 417.1351 417.4959 0.0542 -1.0000 -1.0000 4414714 1581342285.50 151.5300 60.0005 32.0000 1.9811 1.9825 417.2213 417.5820 0.0543 -1.0000 -1.0000 4414776 1581342285.60 151.5300 60.0005 32.0000 1.9796 1.9810 417.3943 417.7556 0.0543 -1.0000 -1.0000 4414839 1581342285.70 151.5300 60.0005 32.0000 1.9799 1.9813 417.4003 417.7628 0.0545 -1.0000 -1.0000 4415026 1581342285.80 151.5300 60.0005 32.0000 1.9810 1.9824 417.3286 417.6887 0.0542 -1.0000 -1.0000 4415089 1581342285.90 151.5200 60.0005 32.0000 1.9806 1.9820 417.2551 417.6168 0.0544 -1.0000 -1.0000 4415167 1581342286.00 151.4939 60.0005 32.0000 1.9809 1.9823 417.0695 417.4307 0.0543 -1.0000 -1.0000 4415229 1581342286.10 151.4939 60.0005 32.0000 1.9815 1.9829 417.1109 417.4721 0.0543 -1.0000 -1.0000 4415292 1581342286.20 151.4939 60.0005 32.0000 1.9814 1.9828 417.1701 417.5317 0.0545 -1.0000 -1.0000 4416135 1581342286.30 151.4939 60.0005 32.0000 1.9803 1.9817 417.2549 417.6152 0.0541 -1.0000 -1.0000 4416198 1581342286.40 151.4939 60.0005 32.0000 1.9800 1.9815 417.4160 417.7762 0.0542 -1.0000 -1.0000 4416260 1581342286.50 151.4939 60.0005 32.0000 1.9799 1.9813 417.3426 417.7033 0.0543 -1.0000 -1.0000 4416339 1581342286.60 151.4939 60.0005 32.0000 1.9803 1.9817 417.3004 417.6621 0.0544 -1.0000 -1.0000 4416401 1581342286.70 151.4939 60.0005 32.0000 1.9809 1.9823 417.0530 417.4142 0.0543 -1.0000 -1.0000 4416464 1581342286.80 151.4939 60.0005 32.0000 1.9805 1.9819 417.2350 417.5963 0.0544 -1.0000 -1.0000 4416589 1581342286.90 151.4859 60.0005 32.0000 1.9797 1.9811 417.3551 417.7164 0.0543 -1.0000 -1.0000 4416651 1581342287.00 151.4915 60.0005 32.0000 1.9803 1.9817 417.3670 417.7293 0.0544 -1.0000 -1.0000 4416714 1581342287.10 151.4912 60.0005 32.0000 1.9806 1.9820 417.2760 417.6373 0.0543 -1.0000 -1.0000 4416792 1581342287.20 151.5175 60.0005 32.0000 1.9813 1.9827 417.1498 417.5105 0.0542 -1.0000 -1.0000 4416854 1581342287.30 151.5175 60.0005 32.0000 1.9814 1.9828 417.1093 417.4703 0.0543 -1.0000 -1.0000 4416901 1581342287.40 151.5175 60.0005 32.0000 1.9807 1.9821 417.2332 417.5937 0.0542 -1.0000 -1.0000 4416979 1581342287.50 151.5175 60.0005 32.0000 1.9807 1.9821 417.3671 417.7282 0.0543 -1.0000 -1.0000 4417042 1581342287.60 151.5569 60.0005 32.0000 1.9808 1.9822 417.3677 417.7283 0.0542 -1.0000 -1.0000 4417104 1581342287.70 151.5720 60.0005 32.0000 1.9802 1.9816 417.3087 417.6701 0.0544 -1.0000 -1.0000 4417292 1581342287.80 151.5720 60.0005 32.0000 1.9817 1.9832 417.1108 417.4718 0.0543 -1.0000 -1.0000 4417354 1581342287.90 151.5720 60.0005 32.0000 1.9819 1.9833 417.1724 417.5334 0.0543 -1.0000 -1.0000 4417432 1581342288.00 151.5720 60.0005 32.0000 1.9812 1.9826 417.2287 417.5899 0.0543 -1.0000 -1.0000 4417495 1581342288.10 151.5720 60.0005 32.0000 1.9808 1.9822 417.3121 417.6748 0.0544 -1.0000 -1.0000 4417558 1581342288.20 151.5720 60.0005 32.0000 1.9802 1.9816 417.3910 417.7515 0.0542 -1.0000 -1.0000 4417635 1581342288.30 151.5720 60.0005 32.0000 1.9808 1.9822 417.3345 417.6959 0.0544 -1.0000 -1.0000 4417808 1581342288.40 151.5720 60.0005 32.0000 1.9809 1.9823 417.3261 417.6871 0.0543 -1.0000 -1.0000 4417870 1581342288.50 151.5720 60.0005 32.0000 1.9819 1.9834 417.2675 417.6290 0.0543 -1.0000 -1.0000 4417932 1581342288.60 151.5720 60.0005 32.0000 1.9815 1.9829 417.1607 417.5208 0.0541 -1.0000 -1.0000 4417995 1581342288.70 151.5720 60.0005 32.0000 1.9802 1.9816 417.1629 417.5232 0.0542 -1.0000 -1.0000 4418058 1581342288.80 151.5720 60.0005 32.0000 1.9804 1.9818 417.0923 417.4521 0.0541 -1.0000 -1.0000 4418557 1581342288.90 151.5720 60.0005 32.0000 1.9803 1.9817 417.3331 417.6940 0.0543 -1.0000 -1.0000 4418620 1581342289.00 151.5720 60.0005 32.0000 1.9811 1.9825 417.3339 417.6953 0.0543 -1.0000 -1.0000 4418682 1581342289.10 151.5720 60.0005 32.0000 1.9815 1.9829 417.3017 417.6625 0.0542 -1.0000 -1.0000 4418760 1581342289.20 151.4524 60.0005 32.0000 1.9814 1.9828 417.1250 417.4855 0.0542 -1.0000 -1.0000 4418823 1581342289.30 151.4022 60.0005 32.0000 1.9809 1.9823 417.0895 417.4494 0.0542 -1.0000 -1.0000 4418886 1581342289.40 151.4022 60.0005 32.0000 1.9812 1.9826 417.1730 417.5338 0.0542 -1.0000 -1.0000 4418948 1581342289.50 151.4022 60.0005 32.0000 1.9805 1.9819 417.2086 417.5691 0.0542 -1.0000 -1.0000 4419010 1581342289.60 151.4022 60.0005 32.0000 1.9796 1.9810 417.3236 417.6849 0.0543 -1.0000 -1.0000 4419073 1581342289.70 151.4022 60.0005 32.0000 1.9817 1.9831 417.3467 417.7075 0.0542 -1.0000 -1.0000 4419151 1581342289.80 151.4022 60.0005 32.0000 1.9812 1.9826 417.1692 417.5302 0.0543 -1.0000 -1.0000 4419276 1581342289.90 151.4022 60.0005 32.0000 1.9813 1.9827 417.1533 417.5139 0.0542 -1.0000 -1.0000 4419339 1581342290.00 151.4259 60.0005 32.0000 1.9813 1.9827 417.2838 417.6442 0.0542 -1.0000 -1.0000 4419401 1581342290.10 151.4536 60.0005 32.0000 1.9807 1.9821 417.3075 417.6688 0.0543 -1.0000 -1.0000 4419464 1581342290.20 151.5065 60.0008 32.0000 1.9809 1.9823 417.4080 417.7683 0.0542 -1.0000 -1.0000 4419542 1581342290.30 151.5065 60.0008 32.0000 1.9814 1.9828 417.3419 417.7026 0.0542 -1.0000 -1.0000 4419823 1581342290.40 151.5065 60.0008 32.0000 1.9805 1.9819 417.1905 417.5516 0.0543 -1.0000 -1.0000 4419886 1581342290.50 151.5065 60.0008 32.0000 1.9802 1.9816 417.0401 417.4007 0.0542 -1.0000 -1.0000 4419964 1581342290.60 151.5065 60.0008 32.0000 1.9806 1.9820 417.0305 417.3919 0.0544 -1.0000 -1.0000 4420026 1581342290.70 151.5065 60.0008 32.0000 1.9806 1.9820 417.1779 417.5388 0.0543 -1.0000 -1.0000 4420105 1581342290.80 151.4081 60.0008 32.0000 1.9809 1.9823 417.3167 417.6776 0.0542 -1.0000 -1.0000 4420339 1581342290.90 151.4081 60.0008 32.0000 1.9800 1.9814 417.3767 417.7380 0.0543 -1.0000 -1.0000 4420401 1581342291.00 151.4081 60.0008 32.0000 1.9802 1.9816 417.2936 417.6542 0.0543 -1.0000 -1.0000 4420464 1581342291.10 151.4081 60.0008 32.0000 1.9814 1.9829 417.1814 417.5424 0.0543 -1.0000 -1.0000 4420542 1581342291.20 151.4081 60.0008 32.0000 1.9811 1.9825 417.2692 417.6312 0.0545 -1.0000 -1.0000 4420604 1581342291.30 151.4081 60.0008 32.0000 1.9809 1.9824 417.3329 417.6938 0.0542 -1.0000 -1.0000 4420667 1581342291.40 151.5492 60.0008 32.0000 1.9808 1.9822 417.3702 417.7312 0.0544 -1.0000 -1.0000 4420807 1581342291.50 151.5492 60.0008 32.0000 1.9804 1.9819 417.3455 417.7068 0.0543 -1.0000 -1.0000 4420870 1581342291.60 151.5492 60.0008 32.0000 1.9811 1.9825 417.2088 417.5692 0.0542 -1.0000 -1.0000 4420932 1581342291.70 151.5492 60.0008 32.0000 1.9806 1.9820 417.1156 417.4755 0.0541 -1.0000 -1.0000 4421010 1581342291.80 151.5492 60.0008 32.0000 1.9801 1.9815 417.0164 417.3764 0.0542 -1.0000 -1.0000 4421073 1581342291.90 151.5119 60.0008 32.0000 1.9798 1.9812 417.2630 417.6230 0.0541 -1.0000 -1.0000 4421307 1581342292.00 151.4043 60.0008 32.0000 1.9807 1.9821 417.2876 417.6481 0.0542 -1.0000 -1.0000 4421370 1581342292.10 151.4043 60.0008 32.0000 1.9801 1.9815 417.3164 417.6764 0.0541 -1.0000 -1.0000 4421432 1581342292.20 151.4043 60.0008 32.0000 1.9814 1.9828 417.2996 417.6603 0.0542 -1.0000 -1.0000 4421495 1581342292.30 151.4043 60.0008 32.0000 1.9808 1.9822 417.1604 417.5205 0.0541 -1.0000 -1.0000 4421558 1581342292.40 151.4043 60.0008 32.0000 1.9811 1.9825 417.1855 417.5469 0.0544 -1.0000 -1.0000 4422042 1581342292.50 151.4043 60.0008 32.0000 1.9809 1.9824 417.3795 417.7404 0.0543 -1.0000 -1.0000 4422120 1581342292.60 151.5844 60.0008 32.0000 1.9798 1.9812 417.4144 417.7753 0.0542 -1.0000 -1.0000 4422183 1581342292.70 151.5844 60.0008 32.0000 1.9812 1.9826 417.2737 417.6345 0.0543 -1.0000 -1.0000 4422245 1581342292.80 151.5844 60.0008 32.0000 1.9810 1.9825 417.1101 417.4708 0.0543 -1.0000 -1.0000 4422323 1581342292.90 151.5844 60.0008 32.0000 1.9804 1.9818 417.1045 417.4653 0.0543 -1.0000 -1.0000 4422589 1581342293.00 151.5844 60.0008 32.0000 1.9803 1.9818 417.2490 417.6099 0.0543 -1.0000 -1.0000 4422651 1581342293.10 151.5844 60.0008 32.0000 1.9795 1.9809 417.3373 417.6979 0.0542 -1.0000 -1.0000 4422729 1581342293.20 151.5844 60.0008 32.0000 1.9799 1.9813 417.3614 417.7223 0.0543 -1.0000 -1.0000 4422792 1581342293.30 151.5362 60.0008 32.0000 1.9797 1.9811 417.3721 417.7331 0.0543 -1.0000 -1.0000 4422854 1581342293.40 151.4866 60.0008 32.0000 1.9805 1.9819 417.1892 417.5510 0.0543 -1.0000 -1.0000 4423104 1581342293.50 151.4866 60.0008 32.0000 1.9807 1.9822 417.0592 417.4195 0.0542 -1.0000 -1.0000 4423167 1581342293.60 151.4866 60.0008 32.0000 1.9802 1.9816 417.1591 417.5196 0.0542 -1.0000 -1.0000 4423229 1581342293.70 151.3894 60.0008 32.0000 1.9791 1.9805 417.4132 417.7743 0.0543 -1.0000 -1.0000 4423307 1581342293.80 151.3894 60.0008 32.0000 1.9793 1.9807 417.3188 417.6800 0.0544 -1.0000 -1.0000 4423370 1581342293.90 151.3894 60.0008 32.0000 1.9804 1.9818 417.3850 417.7468 0.0544 -1.0000 -1.0000 4423808 1581342294.00 151.3894 60.0008 32.0000 1.9811 1.9825 417.3300 417.6916 0.0544 -1.0000 -1.0000 4423870 1581342294.10 151.3894 60.0008 32.0000 1.9818 1.9832 417.1700 417.5316 0.0543 -1.0000 -1.0000 4423932 1581342294.20 151.3894 60.0008 32.0000 1.9818 1.9832 417.1738 417.5342 0.0542 -1.0000 -1.0000 4424010 1581342294.30 151.5726 60.0008 32.0000 1.9812 1.9826 417.2073 417.5680 0.0543 -1.0000 -1.0000 4424073 1581342294.40 151.5726 60.0008 32.0000 1.9809 1.9823 417.2152 417.5757 0.0542 -1.0000 -1.0000 4424260 1581342294.50 151.5726 60.0008 32.0000 1.9807 1.9821 417.3240 417.6853 0.0543 -1.0000 -1.0000 4424339 1581342294.60 151.5726 60.0008 32.0000 1.9810 1.9824 417.2048 417.5660 0.0543 -1.0000 -1.0000 4424401 1581342294.70 151.5726 60.0008 32.0000 1.9809 1.9824 417.1496 417.5098 0.0541 -1.0000 -1.0000 4424464 1581342294.80 151.5726 60.0008 32.0000 1.9810 1.9824 417.1883 417.5485 0.0541 -1.0000 -1.0000 4424542 1581342294.90 151.3864 60.0001 32.0000 1.9799 1.9813 417.2756 417.6350 0.0541 -1.0000 -1.0000 4424604 1581342295.00 151.3864 60.0001 32.0000 1.9797 1.9812 417.2563 417.6167 0.0542 -1.0000 -1.0000 4424667 1581342295.10 151.3864 60.0001 32.0000 1.9804 1.9818 417.3990 417.7588 0.0541 -1.0000 -1.0000 4424745 1581342295.20 151.3864 60.0001 32.0000 1.9814 1.9828 417.1342 417.4940 0.0541 -1.0000 -1.0000 4424807 1581342295.30 151.3864 60.0001 32.0000 1.9809 1.9823 417.0824 417.4419 0.0541 -1.0000 -1.0000 4424870 1581342295.40 151.3864 60.0001 32.0000 1.9816 1.9830 417.0982 417.4575 0.0541 -1.0000 -1.0000 4424932 1581342295.50 151.4586 60.0001 32.0000 1.9803 1.9818 417.1886 417.5489 0.0543 -1.0000 -1.0000 4425010 1581342295.60 151.4586 60.0001 32.0000 1.9808 1.9822 417.3184 417.6797 0.0543 -1.0000 -1.0000 4425073 1581342295.70 151.4586 60.0001 32.0000 1.9817 1.9831 417.2846 417.6456 0.0543 -1.0000 -1.0000 4425135 1581342295.80 151.4586 60.0001 32.0000 1.9816 1.9830 417.2050 417.5648 0.0541 -1.0000 -1.0000 4425198 1581342295.90 151.4586 60.0001 32.0000 1.9815 1.9829 417.1984 417.5583 0.0542 -1.0000 -1.0000 4425276 1581342296.00 151.4786 60.0001 32.0000 1.9798 1.9812 417.3856 417.7460 0.0542 -1.0000 -1.0000 4425339 1581342296.10 151.4859 60.0001 32.0000 1.9800 1.9815 417.3844 417.7449 0.0542 -1.0000 -1.0000 4425401 1581342296.20 151.4859 60.0001 32.0000 1.9799 1.9813 417.3096 417.6695 0.0541 -1.0000 -1.0000 4425480 1581342296.30 151.4859 60.0001 32.0000 1.9804 1.9818 417.1948 417.5545 0.0541 -1.0000 -1.0000 4425542 1581342296.40 151.4859 60.0001 32.0000 1.9808 1.9822 417.0892 417.4493 0.0542 -1.0000 -1.0000 4425605 1581342296.50 151.4859 60.0001 32.0000 1.9807 1.9821 417.1985 417.5590 0.0542 -1.0000 -1.0000 4426542 1581342296.60 151.4831 60.0001 32.0000 1.9806 1.9820 417.1854 417.5456 0.0542 -1.0000 -1.0000 4426604 1581342296.70 151.4831 60.0001 32.0000 1.9805 1.9819 417.2308 417.5914 0.0542 -1.0000 -1.0000 4426667 1581342296.80 151.4831 60.0001 32.0000 1.9808 1.9822 417.2616 417.6226 0.0543 -1.0000 -1.0000 4426745 1581342296.90 151.4831 60.0001 32.0000 1.9811 1.9825 417.1683 417.5290 0.0542 -1.0000 -1.0000 4426807 1581342297.00 151.4831 60.0001 32.0000 1.9809 1.9823 417.0762 417.4366 0.0542 -1.0000 -1.0000 4426870 1581342297.10 151.4831 60.0001 32.0000 1.9806 1.9820 417.1244 417.4846 0.0542 -1.0000 -1.0000 4426948 1581342297.20 151.4422 60.0001 32.0000 1.9803 1.9817 417.2920 417.6518 0.0541 -1.0000 -1.0000 4427010 1581342297.30 151.4422 60.0001 32.0000 1.9793 1.9807 417.2773 417.6374 0.0541 -1.0000 -1.0000 4427073 1581342297.40 151.4422 60.0001 32.0000 1.9799 1.9813 417.2734 417.6329 0.0541 -1.0000 -1.0000 4427151 1581342297.50 151.4422 60.0001 32.0000 1.9810 1.9825 417.3262 417.6873 0.0542 -1.0000 -1.0000 4427214 1581342297.60 151.4422 60.0001 32.0000 1.9814 1.9828 417.1586 417.5175 0.0540 -1.0000 -1.0000 4427276 1581342297.70 151.4555 60.0001 32.0000 1.9815 1.9829 417.1204 417.4802 0.0541 -1.0000 -1.0000 4427354 1581342297.80 151.4613 60.0001 32.0000 1.9810 1.9825 417.2295 417.5892 0.0541 -1.0000 -1.0000 4427417 1581342297.90 151.4613 60.0001 32.0000 1.9794 1.9808 417.2953 417.6552 0.0542 -1.0000 -1.0000 4427495 1581342298.00 151.4613 60.0001 32.0000 1.9802 1.9816 417.2431 417.6035 0.0542 -1.0000 -1.0000 4427589 1581342298.10 151.4613 60.0001 32.0000 1.9815 1.9829 417.1385 417.4986 0.0542 -1.0000 -1.0000 4427651 1581342298.20 151.4613 60.0001 32.0000 1.9818 1.9832 417.0567 417.4169 0.0542 -1.0000 -1.0000 4427730 1581342298.30 151.4613 60.0001 32.0000 1.9810 1.9824 417.1724 417.5325 0.0542 -1.0000 -1.0000 4427792 1581342298.40 151.4613 60.0001 32.0000 1.9806 1.9820 417.2096 417.5699 0.0542 -1.0000 -1.0000 4427839 1581342298.50 151.4613 60.0001 32.0000 1.9796 1.9810 417.2584 417.6187 0.0542 -1.0000 -1.0000 4427917 1581342298.60 151.4613 60.0001 32.0000 1.9805 1.9819 417.2260 417.5860 0.0541 -1.0000 -1.0000 4428042 1581342298.70 151.4613 60.0001 32.0000 1.9809 1.9824 417.2164 417.5758 0.0541 -1.0000 -1.0000 4428105 1581342298.80 151.6114 60.0001 32.0000 1.9813 1.9827 417.0954 417.4555 0.0542 -1.0000 -1.0000 4428183 1581342298.90 151.6114 60.0001 32.0000 1.9820 1.9834 417.0630 417.4227 0.0541 -1.0000 -1.0000 4428245 1581342299.00 151.6114 60.0001 32.0000 1.9807 1.9821 417.3027 417.6606 0.0539 -1.0000 -1.0000 4428307 1581342299.10 151.6114 60.0001 32.0000 1.9805 1.9819 417.3948 417.7550 0.0541 -1.0000 -1.0000 4428807 1581342299.20 151.6114 60.0001 32.0000 1.9819 1.9833 417.3293 417.6885 0.0540 -1.0000 -1.0000 4428870 1581342299.30 151.6117 60.0001 32.0000 1.9823 1.9837 417.3078 417.6690 0.0542 -1.0000 -1.0000 4428932 1581342299.40 151.6395 60.0001 32.0000 1.9820 1.9834 417.2822 417.6423 0.0542 -1.0000 -1.0000 4428995 1581342299.50 151.6395 60.0001 32.0000 1.9808 1.9822 417.2629 417.6226 0.0541 -1.0000 -1.0000 4429057 1581342299.60 151.6395 60.0001 32.0000 1.9807 1.9821 417.3432 417.7029 0.0541 -1.0000 -1.0000 4429276 1581342299.70 151.6395 60.0001 32.0000 1.9813 1.9827 417.4430 417.8030 0.0541 -1.0000 -1.0000 4429354 1581342299.80 151.6395 60.0001 32.0000 1.9810 1.9824 417.3535 417.7134 0.0541 -1.0000 -1.0000 4429417 1581342299.90 151.6129 60.0001 32.0000 1.9818 1.9832 417.2002 417.5593 0.0541 -1.0000 -1.0000 4429495 1581342300.00 151.4736 60.0003 32.0000 1.9825 1.9839 417.1024 417.4629 0.0542 -1.0000 -1.0000 4429557 1581342300.10 151.4736 60.0003 32.0000 1.9813 1.9827 417.2479 417.6082 0.0542 -1.0000 -1.0000 4429620 1581342300.20 151.4736 60.0003 32.0000 1.9806 1.9820 417.3590 417.7190 0.0541 -1.0000 -1.0000 4429683 1581342300.30 151.4736 60.0003 32.0000 1.9810 1.9824 417.3911 417.7498 0.0539 -1.0000 -1.0000 4429745 1581342300.40 151.4736 60.0003 32.0000 1.9811 1.9825 417.3586 417.7171 0.0539 -1.0000 -1.0000 4429807 1581342300.50 151.4736 60.0003 32.0000 1.9815 1.9829 417.2429 417.6018 0.0540 -1.0000 -1.0000 4429886 1581342300.60 151.6048 60.0003 32.0000 1.9823 1.9837 417.1706 417.5301 0.0540 -1.0000 -1.0000 4430339 1581342300.70 151.6048 60.0003 32.0000 1.9823 1.9837 417.1405 417.5003 0.0541 -1.0000 -1.0000 4430401 1581342300.80 151.6048 60.0003 32.0000 1.9810 1.9824 417.2204 417.5801 0.0541 -1.0000 -1.0000 4430464 1581342300.90 151.6048 60.0003 32.0000 1.9815 1.9829 417.3488 417.7083 0.0541 -1.0000 -1.0000 4430542 1581342301.00 151.6048 60.0003 32.0000 1.9812 1.9826 417.4042 417.7642 0.0541 -1.0000 -1.0000 4430604 1581342301.10 151.4877 60.0003 32.0000 1.9808 1.9823 417.2938 417.6534 0.0541 -1.0000 -1.0000 4430792 1581342301.20 151.4062 60.0003 32.0000 1.9809 1.9823 417.2693 417.6297 0.0542 -1.0000 -1.0000 4430854 1581342301.30 151.4062 60.0003 32.0000 1.9805 1.9819 417.1569 417.5161 0.0540 -1.0000 -1.0000 4430917 1581342301.40 151.4062 60.0003 32.0000 1.9801 1.9815 417.2774 417.6370 0.0540 -1.0000 -1.0000 4430979 1581342301.50 151.4062 60.0003 32.0000 1.9800 1.9814 417.3356 417.6942 0.0539 -1.0000 -1.0000 4431042 1581342301.60 151.4062 60.0003 32.0000 1.9805 1.9819 417.3607 417.7208 0.0541 -1.0000 -1.0000 4431104 1581342301.70 151.4084 60.0003 32.0000 1.9810 1.9824 417.4044 417.7636 0.0539 -1.0000 -1.0000 4431182 1581342301.80 151.4356 60.0003 32.0000 1.9807 1.9821 417.3077 417.6668 0.0540 -1.0000 -1.0000 4431245 1581342301.90 151.4356 60.0003 32.0000 1.9822 1.9836 417.2268 417.5868 0.0541 -1.0000 -1.0000 4431323 1581342302.00 151.4356 60.0003 32.0000 1.9819 1.9833 417.1676 417.5272 0.0541 -1.0000 -1.0000 4431386 1581342302.10 151.4356 60.0003 32.0000 1.9806 1.9820 417.2830 417.6427 0.0541 -1.0000 -1.0000 4431605 1581342302.20 151.4356 60.0003 32.0000 1.9806 1.9820 417.2992 417.6586 0.0540 -1.0000 -1.0000 4431683 1581342302.30 151.4356 60.0003 32.0000 1.9808 1.9822 417.3128 417.6719 0.0540 -1.0000 -1.0000 4431745 1581342302.40 151.4356 60.0003 32.0000 1.9809 1.9823 417.1386 417.4985 0.0542 -1.0000 -1.0000 4431808 1581342302.50 151.4356 60.0003 32.0000 1.9818 1.9832 417.1178 417.4765 0.0539 -1.0000 -1.0000 4431886 1581342302.60 151.4356 60.0003 32.0000 1.9814 1.9828 417.1963 417.5552 0.0540 -1.0000 -1.0000 4432307 1581342302.70 151.4356 60.0003 32.0000 1.9803 1.9817 417.3831 417.7426 0.0540 -1.0000 -1.0000 4432370 1581342302.80 151.4502 60.0003 32.0000 1.9806 1.9820 417.5050 417.8645 0.0541 -1.0000 -1.0000 4432432 1581342302.90 151.5530 60.0003 32.0000 1.9801 1.9815 417.4067 417.7666 0.0541 -1.0000 -1.0000 4432495 1581342303.00 151.5530 60.0003 32.0000 1.9809 1.9823 417.3124 417.6720 0.0541 -1.0000 -1.0000 4432557 1581342303.10 151.5530 60.0003 32.0000 1.9815 1.9829 417.1132 417.4729 0.0540 -1.0000 -1.0000 4432651 1581342303.20 151.5530 60.0003 32.0000 1.9815 1.9829 417.1938 417.5533 0.0541 -1.0000 -1.0000 4432839 1581342303.30 151.5530 60.0003 32.0000 1.9807 1.9821 417.1812 417.5401 0.0540 -1.0000 -1.0000 4432901 1581342303.40 151.5536 60.0003 32.0000 1.9808 1.9822 417.2688 417.6290 0.0541 -1.0000 -1.0000 4432979 1581342303.50 151.5633 60.0003 32.0000 1.9814 1.9828 417.2961 417.6551 0.0540 -1.0000 -1.0000 4433042 1581342303.60 151.5633 60.0003 32.0000 1.9817 1.9831 417.1970 417.5561 0.0540 -1.0000 -1.0000 4433104 1581342303.70 151.5633 60.0003 32.0000 1.9819 1.9833 417.1561 417.5148 0.0540 -1.0000 -1.0000 4433354 1581342303.80 151.5633 60.0003 32.0000 1.9804 1.9818 417.1937 417.5531 0.0540 -1.0000 -1.0000 4433417 1581342303.90 151.5633 60.0003 32.0000 1.9803 1.9817 417.3234 417.6830 0.0541 -1.0000 -1.0000 4433480 1581342304.00 151.5476 60.0003 32.0000 1.9799 1.9813 417.3583 417.7180 0.0541 -1.0000 -1.0000 4433542 1581342304.10 151.5376 60.0003 32.0000 1.9806 1.9821 417.4024 417.7623 0.0541 -1.0000 -1.0000 4433605 1581342304.20 151.5376 60.0003 32.0000 1.9814 1.9828 417.2133 417.5731 0.0541 -1.0000 -1.0000 4433854 1581342304.30 151.5376 60.0003 32.0000 1.9814 1.9828 417.1573 417.5166 0.0541 -1.0000 -1.0000 4433917 1581342304.40 151.5376 60.0003 32.0000 1.9812 1.9826 417.1590 417.5191 0.0542 -1.0000 -1.0000 4433980 1581342304.50 151.5376 60.0003 32.0000 1.9813 1.9827 417.1561 417.5147 0.0540 -1.0000 -1.0000 4434058 1581342304.60 151.5568 60.0003 32.0000 1.9808 1.9822 417.4198 417.7790 0.0540 -1.0000 -1.0000 4434120 1581342304.70 151.5568 60.0003 32.0000 1.9804 1.9818 417.3805 417.7405 0.0541 -1.0000 -1.0000 4434542 1581342304.80 151.5568 60.0003 32.0000 1.9816 1.9830 417.0851 417.4441 0.0540 -1.0000 -1.0000 4434620 1581342304.90 151.5568 60.0003 32.0000 1.9814 1.9828 417.1611 417.5208 0.0541 -1.0000 -1.0000 4434667 1581342305.00 151.5568 60.0003 32.0000 1.9813 1.9827 417.2097 417.5695 0.0541 -1.0000 -1.0000 4434745 1581342305.10 151.4993 60.0008 32.0000 1.9805 1.9819 417.2952 417.6544 0.0540 -1.0000 -1.0000 4434807 1581342305.20 151.4746 60.0010 32.0000 1.9804 1.9818 417.2758 417.6347 0.0540 -1.0000 -1.0000 4434870 1581342305.30 151.4746 60.0010 32.0000 1.9805 1.9819 417.3338 417.6931 0.0540 -1.0000 -1.0000 4435057 1581342305.40 151.4746 60.0010 32.0000 1.9805 1.9819 417.3024 417.6628 0.0541 -1.0000 -1.0000 4435135 1581342305.50 151.4746 60.0010 32.0000 1.9809 1.9823 417.1780 417.5367 0.0539 -1.0000 -1.0000 4435198 1581342305.60 151.4746 60.0010 32.0000 1.9811 1.9825 417.2149 417.5735 0.0540 -1.0000 -1.0000 4435260 1581342305.70 151.4644 60.0010 32.0000 1.9806 1.9821 417.2744 417.6345 0.0541 -1.0000 -1.0000 4435339 1581342305.80 151.4631 60.0010 32.0000 1.9800 1.9814 417.3025 417.6619 0.0540 -1.0000 -1.0000 4435573 1581342305.90 151.4631 60.0010 32.0000 1.9799 1.9813 417.3128 417.6726 0.0541 -1.0000 -1.0000 4435635 1581342306.00 151.4631 60.0010 32.0000 1.9800 1.9815 417.3004 417.6596 0.0540 -1.0000 -1.0000 4435698 1581342306.10 151.4631 60.0010 32.0000 1.9803 1.9818 417.2109 417.5706 0.0541 -1.0000 -1.0000 4435760 1581342306.20 151.4631 60.0010 32.0000 1.9811 1.9825 417.1726 417.5317 0.0540 -1.0000 -1.0000 4435839 1581342306.30 151.4954 60.0010 32.0000 1.9812 1.9826 417.2026 417.5620 0.0541 -1.0000 -1.0000 4435901 1581342306.40 151.4954 60.0010 32.0000 1.9821 1.9835 417.1913 417.5512 0.0541 -1.0000 -1.0000 4435980 1581342306.50 151.4954 60.0010 32.0000 1.9803 1.9817 417.2719 417.6315 0.0541 -1.0000 -1.0000 4436057 1581342306.60 151.4954 60.0010 32.0000 1.9799 1.9813 417.3828 417.7427 0.0542 -1.0000 -1.0000 4436120 1581342306.70 151.4954 60.0010 32.0000 1.9801 1.9815 417.3861 417.7459 0.0540 -1.0000 -1.0000 4436183 1581342306.80 151.5056 60.0010 32.0000 1.9806 1.9820 417.2108 417.5706 0.0541 -1.0000 -1.0000 4436323 1581342306.90 151.5143 60.0010 32.0000 1.9808 1.9822 417.1943 417.5543 0.0541 -1.0000 -1.0000 4436386 1581342307.00 151.5143 60.0010 32.0000 1.9812 1.9826 417.3432 417.7034 0.0541 -1.0000 -1.0000 4436448 1581342307.10 151.5143 60.0010 32.0000 1.9804 1.9818 417.3092 417.6692 0.0541 -1.0000 -1.0000 4436510 1581342307.20 151.5143 60.0010 32.0000 1.9810 1.9824 417.1915 417.5520 0.0542 -1.0000 -1.0000 4436604 1581342307.30 151.5143 60.0010 32.0000 1.9809 1.9824 417.0871 417.4472 0.0542 -1.0000 -1.0000 4437042 1581342307.40 151.4858 60.0010 32.0000 1.9806 1.9821 417.2446 417.6048 0.0542 -1.0000 -1.0000 4437120 1581342307.50 151.4858 60.0010 32.0000 1.9802 1.9816 417.3680 417.7269 0.0540 -1.0000 -1.0000 4437182 1581342307.60 151.4858 60.0010 32.0000 1.9797 1.9811 417.2932 417.6527 0.0540 -1.0000 -1.0000 4437245 1581342307.70 151.4858 60.0010 32.0000 1.9808 1.9822 417.2135 417.5732 0.0541 -1.0000 -1.0000 4437339 1581342307.80 151.4858 60.0010 32.0000 1.9811 1.9825 417.2565 417.6160 0.0541 -1.0000 -1.0000 4437557 1581342307.90 151.4226 60.0010 32.0000 1.9809 1.9823 417.1875 417.5471 0.0541 -1.0000 -1.0000 4437635 1581342308.00 151.4226 60.0010 32.0000 1.9797 1.9811 417.3330 417.6929 0.0541 -1.0000 -1.0000 4437698 1581342308.10 151.4226 60.0010 32.0000 1.9793 1.9807 417.4117 417.7719 0.0542 -1.0000 -1.0000 4437776 1581342308.20 151.4226 60.0010 32.0000 1.9802 1.9816 417.2724 417.6328 0.0542 -1.0000 -1.0000 4437854 1581342308.30 151.4226 60.0010 32.0000 1.9806 1.9820 417.1561 417.5160 0.0541 -1.0000 -1.0000 4438073 1581342308.40 151.4546 60.0010 32.0000 1.9813 1.9827 417.1500 417.5094 0.0540 -1.0000 -1.0000 4438135 1581342308.50 151.5390 60.0010 32.0000 1.9819 1.9833 417.1108 417.4701 0.0541 -1.0000 -1.0000 4438198 1581342308.60 151.5390 60.0010 32.0000 1.9809 1.9823 417.2392 417.5995 0.0542 -1.0000 -1.0000 4438260 1581342308.70 151.5390 60.0010 32.0000 1.9800 1.9814 417.3057 417.6656 0.0541 -1.0000 -1.0000 4438323 1581342308.80 151.5390 60.0010 32.0000 1.9804 1.9818 417.3540 417.7145 0.0542 -1.0000 -1.0000 4438401 1581342308.90 151.5390 60.0010 32.0000 1.9802 1.9816 417.3149 417.6744 0.0540 -1.0000 -1.0000 4438464 1581342309.00 151.5390 60.0010 32.0000 1.9806 1.9820 417.1035 417.4640 0.0542 -1.0000 -1.0000 4438526 1581342309.10 151.4470 60.0010 32.0000 1.9806 1.9820 417.1835 417.5426 0.0540 -1.0000 -1.0000 4438604 1581342309.20 151.4278 60.0010 32.0000 1.9804 1.9818 417.3105 417.6705 0.0542 -1.0000 -1.0000 4438667 1581342309.30 151.4278 60.0010 32.0000 1.9799 1.9813 417.3659 417.7259 0.0542 -1.0000 -1.0000 4438792 1581342309.40 151.4278 60.0010 32.0000 1.9812 1.9827 417.2740 417.6346 0.0542 -1.0000 -1.0000 4438854 1581342309.50 151.4278 60.0010 32.0000 1.9812 1.9826 417.1351 417.4944 0.0540 -1.0000 -1.0000 4438917 1581342309.60 151.4278 60.0010 32.0000 1.9821 1.9835 417.1441 417.5043 0.0542 -1.0000 -1.0000 4438979 1581342309.70 151.3824 60.0005 32.0000 1.9815 1.9829 417.2115 417.5712 0.0541 -1.0000 -1.0000 4439057 1581342309.80 151.3824 60.0005 32.0000 1.9811 1.9825 417.3245 417.6849 0.0542 -1.0000 -1.0000 4439120 1581342309.90 151.3824 60.0005 32.0000 1.9803 1.9817 417.3755 417.7355 0.0542 -1.0000 -1.0000 4439307 1581342310.00 151.3824 60.0005 32.0000 1.9805 1.9819 417.4022 417.7622 0.0540 -1.0000 -1.0000 4439386 1581342310.10 151.3824 60.0005 32.0000 1.9809 1.9823 417.3856 417.7458 0.0541 -1.0000 -1.0000 4439448 1581342310.20 151.4442 60.0005 32.0000 1.9814 1.9828 417.2540 417.6129 0.0540 -1.0000 -1.0000 4439542 1581342310.30 151.4450 60.0005 32.0000 1.9811 1.9825 417.1116 417.4710 0.0541 -1.0000 -1.0000 4439605 1581342310.40 151.4450 60.0005 32.0000 1.9805 1.9819 417.2346 417.5947 0.0542 -1.0000 -1.0000 4439839 1581342310.50 151.4450 60.0005 32.0000 1.9803 1.9817 417.4400 417.8002 0.0541 -1.0000 -1.0000 4439901 1581342310.60 151.4450 60.0005 32.0000 1.9804 1.9818 417.3725 417.7319 0.0540 -1.0000 -1.0000 4439964 1581342310.70 151.4450 60.0005 32.0000 1.9805 1.9819 417.2638 417.6247 0.0543 -1.0000 -1.0000 4440026 1581342310.80 151.4450 60.0005 32.0000 1.9812 1.9826 417.1873 417.5477 0.0542 -1.0000 -1.0000 4440105 1581342310.90 151.4450 60.0005 32.0000 1.9810 1.9824 417.1545 417.5135 0.0540 -1.0000 -1.0000 4440573 1581342311.00 151.4450 60.0005 32.0000 1.9803 1.9817 417.1986 417.5572 0.0539 -1.0000 -1.0000 4440635 1581342311.10 151.4450 60.0005 32.0000 1.9798 1.9812 417.2357 417.5953 0.0541 -1.0000 -1.0000 4440714 1581342311.20 151.4450 60.0005 32.0000 1.9803 1.9817 417.3413 417.7019 0.0542 -1.0000 -1.0000 4440807 1581342311.30 151.3968 60.0005 32.0000 1.9807 1.9821 417.2597 417.6197 0.0541 -1.0000 -1.0000 4440886 1581342311.40 151.3968 60.0005 32.0000 1.9813 1.9828 417.1167 417.4760 0.0541 -1.0000 -1.0000 4440948 1581342311.50 151.3968 60.0005 32.0000 1.9810 1.9824 417.0965 417.4561 0.0541 -1.0000 -1.0000 4441010 1581342311.60 151.3968 60.0005 32.0000 1.9806 1.9820 417.2640 417.6236 0.0541 -1.0000 -1.0000 4441073 1581342311.70 151.3968 60.0005 32.0000 1.9802 1.9816 417.2685 417.6280 0.0541 -1.0000 -1.0000 4441151 1581342311.80 151.4886 60.0005 32.0000 1.9803 1.9817 417.3535 417.7141 0.0542 -1.0000 -1.0000 4441214 1581342311.90 151.5638 60.0005 32.0000 1.9800 1.9814 417.3681 417.7284 0.0542 -1.0000 -1.0000 4441292 1581342312.00 151.5638 60.0005 32.0000 1.9808 1.9822 417.2716 417.6319 0.0542 -1.0000 -1.0000 4441354 1581342312.10 151.4440 60.0005 32.0000 1.9808 1.9822 417.1751 417.5349 0.0541 -1.0000 -1.0000 4441417 1581342312.20 151.4440 60.0005 32.0000 1.9806 1.9820 417.1409 417.5015 0.0543 -1.0000 -1.0000 4441480 1581342312.30 151.4440 60.0005 32.0000 1.9806 1.9820 417.1898 417.5501 0.0541 -1.0000 -1.0000 4441542 1581342312.40 151.6476 60.0005 32.0000 1.9807 1.9821 417.2226 417.5821 0.0541 -1.0000 -1.0000 4441605 1581342312.50 151.6476 60.0005 32.0000 1.9822 1.9836 417.2129 417.5726 0.0541 -1.0000 -1.0000 4441683 1581342312.60 151.6476 60.0005 32.0000 1.9818 1.9832 417.1574 417.5156 0.0540 -1.0000 -1.0000 4441745 1581342312.70 151.6476 60.0005 32.0000 1.9812 1.9826 417.2191 417.5796 0.0542 -1.0000 -1.0000 4441807 1581342312.80 151.6476 60.0005 32.0000 1.9812 1.9826 417.3582 417.7179 0.0541 -1.0000 -1.0000 4441886 1581342312.90 151.6476 60.0005 32.0000 1.9796 1.9810 417.3159 417.6757 0.0541 -1.0000 -1.0000 4442307 1581342313.00 151.6476 60.0005 32.0000 1.9804 1.9818 417.3383 417.6978 0.0541 -1.0000 -1.0000 4442370 1581342313.10 151.6476 60.0005 32.0000 1.9804 1.9818 417.3267 417.6876 0.0543 -1.0000 -1.0000 4442448 1581342313.20 151.6476 60.0005 32.0000 1.9813 1.9827 417.1618 417.5222 0.0541 -1.0000 -1.0000 4442510 1581342313.30 151.6476 60.0005 32.0000 1.9810 1.9825 417.1365 417.4957 0.0540 -1.0000 -1.0000 4442573 1581342313.40 151.6476 60.0005 32.0000 1.9804 1.9818 417.2989 417.6593 0.0541 -1.0000 -1.0000 4443198 1581342313.50 151.6465 60.0005 32.0000 1.9804 1.9818 417.2809 417.6405 0.0541 -1.0000 -1.0000 4443260 1581342313.60 151.5271 60.0005 32.0000 1.9812 1.9827 417.2793 417.6392 0.0540 -1.0000 -1.0000 4443323 1581342313.70 151.5271 60.0005 32.0000 1.9818 1.9832 417.2351 417.5945 0.0541 -1.0000 -1.0000 4443401 1581342313.80 151.5271 60.0005 32.0000 1.9813 1.9827 417.1969 417.5563 0.0540 -1.0000 -1.0000 4443464 1581342313.90 151.5271 60.0005 32.0000 1.9801 1.9815 417.2416 417.6011 0.0541 -1.0000 -1.0000 4443542 1581342314.00 151.5271 60.0005 32.0000 1.9799 1.9813 417.3429 417.7033 0.0542 -1.0000 -1.0000 4443605 1581342314.10 151.5564 60.0005 32.0000 1.9800 1.9814 417.4138 417.7742 0.0542 -1.0000 -1.0000 4443667 1581342314.20 151.5577 60.0005 32.0000 1.9807 1.9821 417.3680 417.7276 0.0540 -1.0000 -1.0000 4443745 1581342314.30 151.5695 60.0005 32.0000 1.9812 1.9826 417.2553 417.6145 0.0541 -1.0000 -1.0000 4443807 1581342314.40 151.5759 60.0005 32.0000 1.9815 1.9829 417.2010 417.5613 0.0542 -1.0000 -1.0000 4443870 1581342314.50 151.5759 60.0005 32.0000 1.9806 1.9820 417.1739 417.5334 0.0540 -1.0000 -1.0000 4443948 1581342314.60 151.5535 60.0007 32.0000 1.9805 1.9819 417.2934 417.6529 0.0540 -1.0000 -1.0000 4444010 1581342314.70 151.4920 60.0011 32.0000 1.9797 1.9811 417.3700 417.7299 0.0542 -1.0000 -1.0000 4444089 1581342314.80 151.4920 60.0011 32.0000 1.9804 1.9818 417.2077 417.5677 0.0541 -1.0000 -1.0000 4444151 1581342314.90 151.4920 60.0011 32.0000 1.9811 1.9825 417.1344 417.4942 0.0541 -1.0000 -1.0000 4444323 1581342315.00 151.4920 60.0011 32.0000 1.9799 1.9813 417.1736 417.5330 0.0541 -1.0000 -1.0000 4444401 1581342315.10 151.4920 60.0011 32.0000 1.9798 1.9812 417.2703 417.6298 0.0540 -1.0000 -1.0000 4444464 1581342315.20 151.4534 60.0011 32.0000 1.9798 1.9812 417.3134 417.6736 0.0542 -1.0000 -1.0000 4444526 1581342315.30 151.4534 60.0011 32.0000 1.9800 1.9814 417.4808 417.8413 0.0542 -1.0000 -1.0000 4444589 1581342315.40 151.4534 60.0011 32.0000 1.9815 1.9829 417.3076 417.6675 0.0541 -1.0000 -1.0000 4444823 1581342315.50 151.4534 60.0011 32.0000 1.9812 1.9826 417.2252 417.5849 0.0541 -1.0000 -1.0000 4444886 1581342315.60 151.4534 60.0011 32.0000 1.9810 1.9824 417.2585 417.6182 0.0540 -1.0000 -1.0000 4444948 1581342315.70 151.4416 60.0011 32.0000 1.9805 1.9819 417.2213 417.5803 0.0540 -1.0000 -1.0000 4445026 1581342315.80 151.4394 60.0011 32.0000 1.9804 1.9818 417.4593 417.8194 0.0541 -1.0000 -1.0000 4445104 1581342315.90 151.4394 60.0011 32.0000 1.9811 1.9825 417.3664 417.7262 0.0541 -1.0000 -1.0000 4445339 1581342316.00 151.4394 60.0011 32.0000 1.9806 1.9820 417.3450 417.7041 0.0540 -1.0000 -1.0000 4445401 1581342316.10 151.4394 60.0011 32.0000 1.9810 1.9824 417.1881 417.5473 0.0540 -1.0000 -1.0000 4445464 1581342316.20 151.4394 60.0011 32.0000 1.9802 1.9816 417.1748 417.5337 0.0540 -1.0000 -1.0000 4445526 1581342316.30 151.4394 60.0011 32.0000 1.9808 1.9822 417.3211 417.6797 0.0539 -1.0000 -1.0000 4445589 1581342316.40 151.4394 60.0011 32.0000 1.9802 1.9816 417.3526 417.7120 0.0540 -1.0000 -1.0000 4445651 1581342316.50 151.4394 60.0011 32.0000 1.9814 1.9828 417.3329 417.6916 0.0539 -1.0000 -1.0000 4446089 1581342316.60 151.4394 60.0011 32.0000 1.9812 1.9826 417.2102 417.5691 0.0540 -1.0000 -1.0000 4446151 1581342316.70 151.4394 60.0011 32.0000 1.9812 1.9826 417.1828 417.5419 0.0541 -1.0000 -1.0000 4446214 1581342316.80 151.4590 60.0011 32.0000 1.9813 1.9827 417.1749 417.5356 0.0542 -1.0000 -1.0000 4446292 1581342316.90 151.5274 60.0011 32.0000 1.9807 1.9822 417.3067 417.6666 0.0541 -1.0000 -1.0000 4446354 1581342317.00 151.5274 60.0011 32.0000 1.9810 1.9824 417.4550 417.8145 0.0540 -1.0000 -1.0000 4446542 1581342317.10 151.5274 60.0011 32.0000 1.9810 1.9824 417.3048 417.6644 0.0541 -1.0000 -1.0000 4446620 1581342317.20 151.5274 60.0011 32.0000 1.9807 1.9821 417.1657 417.5250 0.0540 -1.0000 -1.0000 4446682 1581342317.30 151.5274 60.0011 32.0000 1.9808 1.9822 417.1353 417.4945 0.0540 -1.0000 -1.0000 4446745 1581342317.40 151.4578 60.0011 32.0000 1.9808 1.9822 417.2958 417.6547 0.0540 -1.0000 -1.0000 4446807 1581342317.50 151.4578 60.0011 32.0000 1.9809 1.9823 417.3436 417.7035 0.0541 -1.0000 -1.0000 4447042 1581342317.60 151.4578 60.0011 32.0000 1.9801 1.9815 417.3397 417.6985 0.0539 -1.0000 -1.0000 4447104 1581342317.70 151.4578 60.0011 32.0000 1.9804 1.9818 417.2070 417.5661 0.0541 -1.0000 -1.0000 4447182 1581342317.80 151.4578 60.0011 32.0000 1.9806 1.9820 417.0531 417.4130 0.0541 -1.0000 -1.0000 4447245 1581342317.90 151.4611 60.0011 32.0000 1.9812 1.9827 417.1651 417.5242 0.0540 -1.0000 -1.0000 4447307 1581342318.00 151.4523 60.0011 32.0000 1.9806 1.9820 417.2864 417.6452 0.0540 -1.0000 -1.0000 4447557 1581342318.10 151.4523 60.0011 32.0000 1.9797 1.9812 417.3514 417.7110 0.0541 -1.0000 -1.0000 4447620 1581342318.20 151.4523 60.0011 32.0000 1.9806 1.9820 417.3235 417.6833 0.0541 -1.0000 -1.0000 4447683 1581342318.30 151.4523 60.0011 32.0000 1.9818 1.9832 417.2366 417.5966 0.0541 -1.0000 -1.0000 4447745 1581342318.40 151.4523 60.0011 32.0000 1.9810 1.9824 417.1877 417.5494 0.0545 -1.0000 -1.0000 4447807 1581342318.50 151.4398 60.0011 32.0000 1.9807 1.9822 417.2395 417.6045 0.0550 -1.0000 -1.0000 4448557 1581342318.60 151.4398 60.0011 32.0000 1.9802 1.9817 417.3910 417.7567 0.0549 -1.0000 -1.0000 4448620 1581342318.70 151.4398 60.0011 32.0000 1.9808 1.9822 417.3770 417.7392 0.0544 -1.0000 -1.0000 4448682 1581342318.80 151.4398 60.0011 32.0000 1.9816 1.9830 417.3073 417.6678 0.0541 -1.0000 -1.0000 4448760 1581342318.90 151.4398 60.0011 32.0000 1.9813 1.9827 417.2111 417.5702 0.0540 -1.0000 -1.0000 4448823 1581342319.00 151.4516 60.0011 32.0000 1.9816 1.9830 417.1231 417.4825 0.0541 -1.0000 -1.0000 4448886 1581342319.10 151.4524 60.0011 32.0000 1.9808 1.9822 417.2483 417.6087 0.0541 -1.0000 -1.0000 4448948 1581342319.20 151.4524 60.0011 32.0000 1.9806 1.9820 417.3560 417.7155 0.0541 -1.0000 -1.0000 4449010 1581342319.30 151.4524 60.0011 32.0000 1.9803 1.9817 417.4402 417.8018 0.0543 -1.0000 -1.0000 4449073 1581342319.40 151.4524 60.0011 32.0000 1.9813 1.9827 417.3467 417.7053 0.0539 -1.0000 -1.0000 4449151 1581342319.50 151.4524 60.0011 32.0000 1.9807 1.9822 417.1570 417.5158 0.0539 -1.0000 -1.0000 4449214 1581342319.60 151.4524 60.0011 32.0000 1.9816 1.9830 417.1572 417.5170 0.0541 -1.0000 -1.0000 4449276 1581342319.70 151.4524 60.0011 32.0000 1.9811 1.9825 417.2020 417.5615 0.0541 -1.0000 -1.0000 4449354 1581342319.80 151.4524 60.0011 32.0000 1.9809 1.9823 417.2876 417.6470 0.0540 -1.0000 -1.0000 4449417 1581342319.90 151.4524 60.0011 32.0000 1.9807 1.9821 417.3297 417.6903 0.0542 -1.0000 -1.0000 4449495 1581342320.00 151.4524 60.0011 32.0000 1.9813 1.9827 417.2499 417.6104 0.0542 -1.0000 -1.0000 4449557 1581342320.10 151.5356 60.0007 32.0000 1.9812 1.9826 417.1637 417.5236 0.0541 -1.0000 -1.0000 4449620 1581342320.20 151.5356 60.0007 32.0000 1.9811 1.9825 417.0865 417.4446 0.0539 -1.0000 -1.0000 4449698 1581342320.30 151.5356 60.0007 32.0000 1.9803 1.9817 417.3752 417.7343 0.0540 -1.0000 -1.0000 4449760 1581342320.40 151.5356 60.0007 32.0000 1.9811 1.9825 417.3508 417.7106 0.0541 -1.0000 -1.0000 4449823 1581342320.50 151.5356 60.0007 32.0000 1.9809 1.9823 417.3075 417.6672 0.0541 -1.0000 -1.0000 4449901 1581342320.60 151.5356 60.0007 32.0000 1.9813 1.9827 417.0653 417.4243 0.0540 -1.0000 -1.0000 4449964 1581342320.70 151.5357 60.0007 32.0000 1.9810 1.9824 417.1096 417.4687 0.0540 -1.0000 -1.0000 4450026 1581342320.80 151.5367 60.0007 32.0000 1.9802 1.9816 417.1871 417.5459 0.0539 -1.0000 -1.0000 4450105 1581342320.90 151.5367 60.0007 32.0000 1.9799 1.9813 417.3985 417.7582 0.0541 -1.0000 -1.0000 4450167 1581342321.00 151.5367 60.0007 32.0000 1.9796 1.9810 417.2995 417.6587 0.0540 -1.0000 -1.0000 4450229 1581342321.10 151.5367 60.0007 32.0000 1.9810 1.9824 417.3409 417.6996 0.0539 -1.0000 -1.0000 4450354 1581342321.20 151.5367 60.0007 32.0000 1.9819 1.9833 417.2320 417.5908 0.0540 -1.0000 -1.0000 4450417 1581342321.30 151.5358 60.0007 32.0000 1.9811 1.9825 417.0160 417.3758 0.0542 -1.0000 -1.0000 4450479 1581342321.40 151.5358 60.0007 32.0000 1.9808 1.9823 417.2320 417.5913 0.0540 -1.0000 -1.0000 4450557 1581342321.50 151.5358 60.0007 32.0000 1.9808 1.9822 417.3415 417.7011 0.0541 -1.0000 -1.0000 4450620 1581342321.60 151.5358 60.0007 32.0000 1.9808 1.9822 417.1988 417.5587 0.0542 -1.0000 -1.0000 4450807 1581342321.70 151.5358 60.0007 32.0000 1.9811 1.9825 417.0398 417.3987 0.0539 -1.0000 -1.0000 4450886 1581342321.80 151.5358 60.0007 32.0000 1.9808 1.9822 417.2493 417.6082 0.0540 -1.0000 -1.0000 4450948 1581342321.90 151.5358 60.0007 32.0000 1.9801 1.9815 417.3125 417.6726 0.0542 -1.0000 -1.0000 4451026 1581342322.00 151.5358 60.0007 32.0000 1.9797 1.9812 417.3108 417.6707 0.0541 -1.0000 -1.0000 4451073 1581342322.10 151.5358 60.0007 32.0000 1.9800 1.9814 417.4099 417.7696 0.0541 -1.0000 -1.0000 4451370 1581342322.20 151.5358 60.0007 32.0000 1.9814 1.9828 417.2472 417.6073 0.0541 -1.0000 -1.0000 4451432 1581342322.30 151.5358 60.0007 32.0000 1.9806 1.9820 417.1154 417.4748 0.0541 -1.0000 -1.0000 4451495 1581342322.40 151.5234 60.0007 32.0000 1.9811 1.9825 417.0906 417.4502 0.0541 -1.0000 -1.0000 4451557 1581342322.50 151.5234 60.0007 32.0000 1.9806 1.9820 417.1841 417.5436 0.0540 -1.0000 -1.0000 4451635 1581342322.60 151.5234 60.0007 32.0000 1.9804 1.9818 417.3471 417.7057 0.0539 -1.0000 -1.0000 4451698 1581342322.70 151.5234 60.0007 32.0000 1.9803 1.9817 417.3081 417.6672 0.0541 -1.0000 -1.0000 4452057 1581342322.80 151.5234 60.0007 32.0000 1.9806 1.9820 417.2230 417.5827 0.0540 -1.0000 -1.0000 4452120 1581342322.90 151.4970 60.0007 32.0000 1.9809 1.9823 417.0627 417.4220 0.0541 -1.0000 -1.0000 4452183 1581342323.00 151.4970 60.0007 32.0000 1.9806 1.9820 417.0840 417.4431 0.0540 -1.0000 -1.0000 4452260 1581342323.10 151.4970 60.0007 32.0000 1.9803 1.9817 417.1518 417.5113 0.0540 -1.0000 -1.0000 4452323 1581342323.20 151.4970 60.0007 32.0000 1.9803 1.9817 417.2943 417.6537 0.0541 -1.0000 -1.0000 4452557 1581342323.30 151.4970 60.0007 32.0000 1.9804 1.9818 417.3842 417.7444 0.0541 -1.0000 -1.0000 4452620 1581342323.40 151.4970 60.0007 32.0000 1.9804 1.9819 417.2881 417.6475 0.0540 -1.0000 -1.0000 4452698 1581342323.50 151.5001 60.0007 32.0000 1.9811 1.9825 417.2058 417.5648 0.0540 -1.0000 -1.0000 4452760 1581342323.60 151.5001 60.0007 32.0000 1.9817 1.9831 417.2334 417.5927 0.0540 -1.0000 -1.0000 4452823 1581342323.70 151.5001 60.0007 32.0000 1.9802 1.9816 417.3131 417.6724 0.0540 -1.0000 -1.0000 4453120 1581342323.80 151.5157 60.0007 32.0000 1.9803 1.9817 417.2874 417.6466 0.0541 -1.0000 -1.0000 4453182 1581342323.90 151.5157 60.0007 32.0000 1.9796 1.9810 417.3650 417.7253 0.0541 -1.0000 -1.0000 4453245 1581342324.00 151.4922 60.0007 32.0000 1.9805 1.9819 417.2568 417.6157 0.0539 -1.0000 -1.0000 4453307 1581342324.10 151.4922 60.0007 32.0000 1.9817 1.9831 417.1237 417.4827 0.0540 -1.0000 -1.0000 4453370 1581342324.20 151.4922 60.0007 32.0000 1.9806 1.9820 417.1639 417.5218 0.0538 -1.0000 -1.0000 4453573 1581342324.30 151.4922 60.0007 32.0000 1.9798 1.9812 417.2821 417.6406 0.0540 -1.0000 -1.0000 4453635 1581342324.40 151.4922 60.0007 32.0000 1.9805 1.9819 417.3224 417.6818 0.0540 -1.0000 -1.0000 4453698 1581342324.50 151.5048 60.0007 32.0000 1.9804 1.9818 417.2672 417.6270 0.0541 -1.0000 -1.0000 4453776 1581342324.60 151.5523 60.0007 32.0000 1.9817 1.9831 417.1616 417.5213 0.0541 -1.0000 -1.0000 4453823 1581342324.70 151.5523 60.0007 32.0000 1.9809 1.9823 417.1134 417.4747 0.0544 -1.0000 -1.0000 4454057 1581342324.80 151.5523 60.0007 32.0000 1.9801 1.9815 417.3609 417.7208 0.0541 -1.0000 -1.0000 4454135 1581342324.90 151.5523 60.0007 32.0000 1.9804 1.9818 417.2987 417.6590 0.0541 -1.0000 -1.0000 4454198 1581342325.00 151.5523 60.0007 32.0000 1.9811 1.9825 417.3092 417.6682 0.0540 -1.0000 -1.0000 4454260 1581342325.10 151.4387 59.9998 32.0000 1.9811 1.9826 417.0384 417.3996 0.0543 -1.0000 -1.0000 4454339 1581342325.20 151.4387 59.9998 32.0000 1.9805 1.9819 417.1186 417.4782 0.0541 -1.0000 -1.0000 4454557 1581342325.30 151.4387 59.9998 32.0000 1.9811 1.9825 417.0558 417.4151 0.0541 -1.0000 -1.0000 4454620 1581342325.40 151.4387 59.9998 32.0000 1.9805 1.9819 417.3185 417.6788 0.0541 -1.0000 -1.0000 4454698 1581342325.50 151.4387 59.9998 32.0000 1.9805 1.9819 417.3802 417.7389 0.0539 -1.0000 -1.0000 4454760 1581342325.60 151.4387 59.9998 32.0000 1.9814 1.9828 417.1981 417.5569 0.0540 -1.0000 -1.0000 4454823 1581342325.70 151.4387 59.9998 32.0000 1.9812 1.9826 417.1349 417.4948 0.0542 -1.0000 -1.0000 4455573 1581342325.80 151.4387 59.9998 32.0000 1.9813 1.9827 417.1425 417.5029 0.0542 -1.0000 -1.0000 4455635 1581342325.90 151.4387 59.9998 32.0000 1.9813 1.9827 417.2969 417.6571 0.0542 -1.0000 -1.0000 4455698 1581342326.00 151.4387 59.9998 32.0000 1.9808 1.9822 417.3345 417.6950 0.0542 -1.0000 -1.0000 4455760 1581342326.10 151.4387 59.9998 32.0000 1.9812 1.9826 417.2598 417.6198 0.0542 -1.0000 -1.0000 4455823 1581342326.20 151.4770 59.9998 32.0000 1.9815 1.9829 417.2903 417.6501 0.0540 -1.0000 -1.0000 4455901 1581342326.30 151.4770 59.9998 32.0000 1.9813 1.9827 417.2337 417.5942 0.0542 -1.0000 -1.0000 4455964 1581342326.40 151.4770 59.9998 32.0000 1.9807 1.9821 417.2799 417.6406 0.0542 -1.0000 -1.0000 4456026 1581342326.50 151.4770 59.9998 32.0000 1.9816 1.9830 417.2850 417.6443 0.0540 -1.0000 -1.0000 4456104 1581342326.60 151.4770 59.9998 32.0000 1.9804 1.9818 417.4961 417.8563 0.0542 -1.0000 -1.0000 4456167 1581342326.70 151.5037 59.9998 32.0000 1.9811 1.9825 417.3854 417.7469 0.0544 -1.0000 -1.0000 4456307 1581342326.80 151.5037 59.9998 32.0000 1.9806 1.9820 417.3803 417.7415 0.0542 -1.0000 -1.0000 4456386 1581342326.90 151.5037 59.9998 32.0000 1.9797 1.9811 417.2521 417.6121 0.0541 -1.0000 -1.0000 4456448 1581342327.00 151.5037 59.9998 32.0000 1.9807 1.9821 417.2399 417.6002 0.0542 -1.0000 -1.0000 4456510 1581342327.10 151.5037 59.9998 32.0000 1.9802 1.9816 417.2850 417.6454 0.0542 -1.0000 -1.0000 4456589 1581342327.20 151.5014 59.9998 32.0000 1.9805 1.9820 417.4041 417.7650 0.0543 -1.0000 -1.0000 4456651 1581342327.30 151.4779 59.9998 32.0000 1.9806 1.9820 417.3485 417.7095 0.0543 -1.0000 -1.0000 4456823 1581342327.40 151.4779 59.9998 32.0000 1.9822 1.9836 417.2454 417.6051 0.0540 -1.0000 -1.0000 4456901 1581342327.50 151.4779 59.9998 32.0000 1.9815 1.9829 417.1229 417.4827 0.0541 -1.0000 -1.0000 4456964 1581342327.60 151.4779 59.9998 32.0000 1.9803 1.9817 417.1851 417.5454 0.0542 -1.0000 -1.0000 4457026 1581342327.70 151.4779 59.9998 32.0000 1.9797 1.9811 417.2789 417.6390 0.0542 -1.0000 -1.0000 4457104 1581342327.80 151.4931 59.9998 32.0000 1.9800 1.9814 417.4266 417.7872 0.0542 -1.0000 -1.0000 4457323 1581342327.90 151.4931 59.9998 32.0000 1.9806 1.9820 417.3493 417.7100 0.0543 -1.0000 -1.0000 4457401 1581342328.00 151.4931 59.9998 32.0000 1.9813 1.9827 417.2315 417.5923 0.0543 -1.0000 -1.0000 4457448 1581342328.10 151.4931 59.9998 32.0000 1.9811 1.9825 417.2244 417.5858 0.0543 -1.0000 -1.0000 4457526 1581342328.20 151.4931 59.9998 32.0000 1.9802 1.9816 417.3146 417.6752 0.0542 -1.0000 -1.0000 4457589 1581342328.30 151.4920 59.9998 32.0000 1.9802 1.9816 417.3624 417.7228 0.0542 -1.0000 -1.0000 4457823 1581342328.40 151.4851 59.9998 32.0000 1.9805 1.9819 417.3575 417.7176 0.0541 -1.0000 -1.0000 4457886 1581342328.50 151.4851 59.9998 32.0000 1.9814 1.9828 417.2535 417.6145 0.0543 -1.0000 -1.0000 4457964 1581342328.60 151.4851 59.9998 32.0000 1.9810 1.9824 417.0891 417.4503 0.0543 -1.0000 -1.0000 4458026 1581342328.70 151.4851 59.9998 32.0000 1.9810 1.9824 417.1331 417.4944 0.0543 -1.0000 -1.0000 4458089 1581342328.80 151.4851 59.9998 32.0000 1.9809 1.9823 417.1784 417.5384 0.0542 -1.0000 -1.0000 4458151 1581342328.90 151.5042 59.9998 32.0000 1.9806 1.9821 417.3555 417.7166 0.0543 -1.0000 -1.0000 4458229 1581342329.00 151.5042 59.9998 32.0000 1.9795 1.9809 417.3192 417.6801 0.0542 -1.0000 -1.0000 4458292 1581342329.10 151.5042 59.9998 32.0000 1.9807 1.9821 417.3731 417.7333 0.0542 -1.0000 -1.0000 4458354 1581342329.20 151.5042 59.9998 32.0000 1.9812 1.9826 417.2821 417.6432 0.0543 -1.0000 -1.0000 4458417 1581342329.30 151.5042 59.9998 32.0000 1.9810 1.9824 417.1690 417.5302 0.0543 -1.0000 -1.0000 4458479 1581342329.40 151.5042 59.9998 32.0000 1.9803 1.9817 417.2258 417.5867 0.0543 -1.0000 -1.0000 4458557 1581342329.50 151.5042 59.9998 32.0000 1.9803 1.9817 417.2689 417.6297 0.0543 -1.0000 -1.0000 4458620 1581342329.60 151.5042 59.9998 32.0000 1.9806 1.9820 417.3292 417.6907 0.0543 -1.0000 -1.0000 4458682 1581342329.70 151.5420 59.9998 32.0000 1.9807 1.9821 417.1935 417.5539 0.0541 -1.0000 -1.0000 4458760 1581342329.80 151.5420 59.9998 32.0000 1.9812 1.9826 417.1958 417.5570 0.0543 -1.0000 -1.0000 4458823 1581342329.90 151.5420 59.9998 32.0000 1.9809 1.9823 417.1737 417.5338 0.0541 -1.0000 -1.0000 4459307 1581342330.00 151.5420 59.9998 32.0000 1.9801 1.9815 417.2776 417.6386 0.0543 -1.0000 -1.0000 4459370 1581342330.10 151.5420 59.9998 32.0000 1.9797 1.9812 417.3452 417.7068 0.0544 -1.0000 -1.0000 4459432 1581342330.20 151.5420 59.9998 32.0000 1.9794 1.9808 417.3634 417.7246 0.0543 -1.0000 -1.0000 4459510 1581342330.30 151.5420 59.9998 32.0000 1.9804 1.9818 417.3116 417.6722 0.0542 -1.0000 -1.0000 4459573 1581342330.40 151.5420 59.9998 32.0000 1.9814 1.9828 417.1404 417.5017 0.0543 -1.0000 -1.0000 4459839 1581342330.50 151.4380 60.0004 32.0000 1.9819 1.9833 417.0945 417.4547 0.0541 -1.0000 -1.0000 4459917 1581342330.60 151.4240 60.0005 32.0000 1.9809 1.9823 417.2073 417.5677 0.0543 -1.0000 -1.0000 4459979 1581342330.70 151.4240 60.0005 32.0000 1.9803 1.9817 417.2928 417.6538 0.0543 -1.0000 -1.0000 4500057 1581342330.80 151.4240 60.0005 32.0000 1.9796 1.9810 417.3639 417.7249 0.0542 -1.0000 -1.0000 4500136 1581342330.90 151.4240 60.0005 32.0000 1.9807 1.9821 417.2706 417.6309 0.0542 -1.0000 -1.0000 4500354 1581342331.00 151.4441 60.0005 32.0000 1.9809 1.9823 417.2004 417.5615 0.0542 -1.0000 -1.0000 4500417 1581342331.10 151.3492 60.0005 32.0000 1.9809 1.9823 417.1529 417.5136 0.0543 -1.0000 -1.0000 4500495 1581342331.20 151.3492 60.0005 32.0000 1.9801 1.9815 417.1711 417.5319 0.0542 -1.0000 -1.0000 4500557 1581342331.30 151.3492 60.0005 32.0000 1.9803 1.9817 417.2953 417.6565 0.0543 -1.0000 -1.0000 4500620 1581342331.40 151.3492 60.0005 32.0000 1.9801 1.9815 417.4269 417.7886 0.0544 -1.0000 -1.0000 4500807 1581342331.50 151.3492 60.0005 32.0000 1.9807 1.9821 417.2988 417.6604 0.0543 -1.0000 -1.0000 4500870 1581342331.60 151.4471 60.0005 32.0000 1.9813 1.9827 417.0897 417.4515 0.0544 -1.0000 -1.0000 4500932 1581342331.70 151.4471 60.0005 32.0000 1.9809 1.9823 417.2040 417.5658 0.0544 -1.0000 -1.0000 4500995 1581342331.80 151.4471 60.0005 32.0000 1.9803 1.9817 417.2465 417.6079 0.0543 -1.0000 -1.0000 4501073 1581342331.90 151.4471 60.0005 32.0000 1.9795 1.9809 417.3585 417.7194 0.0543 -1.0000 -1.0000 4501354 1581342332.00 151.4471 60.0005 32.0000 1.9800 1.9814 417.3597 417.7216 0.0544 -1.0000 -1.0000 4501417 1581342332.10 151.4471 60.0005 32.0000 1.9806 1.9820 417.4078 417.7695 0.0544 -1.0000 -1.0000 4501479 1581342332.20 151.4471 60.0005 32.0000 1.9813 1.9827 417.2847 417.6471 0.0545 -1.0000 -1.0000 4501542 1581342332.30 151.4471 60.0005 32.0000 1.9808 1.9822 417.1160 417.4779 0.0544 -1.0000 -1.0000 4501604 1581342332.40 151.4471 60.0005 32.0000 1.9807 1.9821 417.1852 417.5450 0.0542 -1.0000 -1.0000 4501839 1581342332.50 151.4471 60.0005 32.0000 1.9798 1.9812 417.3257 417.6873 0.0544 -1.0000 -1.0000 4501901 1581342332.60 151.4600 60.0005 32.0000 1.9808 1.9822 417.3277 417.6885 0.0542 -1.0000 -1.0000 4501964 1581342332.70 151.4500 60.0005 32.0000 1.9805 1.9819 417.1835 417.5444 0.0543 -1.0000 -1.0000 4502026 1581342332.80 151.4500 60.0005 32.0000 1.9812 1.9826 417.0841 417.4447 0.0542 -1.0000 -1.0000 4502104 1581342332.90 151.5362 60.0005 32.0000 1.9808 1.9822 417.0527 417.4130 0.0543 -1.0000 -1.0000 4502385 1581342333.00 151.4811 60.0005 32.0000 1.9804 1.9818 417.2580 417.6195 0.0543 -1.0000 -1.0000 4502464 1581342333.10 151.4811 60.0005 32.0000 1.9794 1.9808 417.2254 417.5860 0.0543 -1.0000 -1.0000 4502526 1581342333.20 151.4811 60.0005 32.0000 1.9795 1.9809 417.3205 417.6826 0.0545 -1.0000 -1.0000 4502604 1581342333.30 151.4231 60.0005 32.0000 1.9802 1.9816 417.3413 417.7023 0.0543 -1.0000 -1.0000 4502667 1581342333.40 151.4630 60.0005 32.0000 1.9808 1.9822 417.0703 417.4314 0.0544 -1.0000 -1.0000 4502729 1581342333.50 151.4630 60.0005 32.0000 1.9805 1.9820 417.0921 417.4537 0.0544 -1.0000 -1.0000 4503073 1581342333.60 151.4630 60.0005 32.0000 1.9807 1.9821 417.1126 417.4735 0.0543 -1.0000 -1.0000 4503135 1581342333.70 151.4627 60.0005 32.0000 1.9808 1.9822 417.2550 417.6172 0.0545 -1.0000 -1.0000 4503214 1581342333.80 151.4429 60.0005 32.0000 1.9807 1.9822 417.2947 417.6571 0.0545 -1.0000 -1.0000 4503276 1581342333.90 151.4429 60.0005 32.0000 1.9808 1.9823 417.1840 417.5463 0.0544 -1.0000 -1.0000 4503339 1581342334.00 151.4429 60.0005 32.0000 1.9807 1.9821 417.0953 417.4558 0.0543 -1.0000 -1.0000 4503573 1581342334.10 151.4429 60.0005 32.0000 1.9808 1.9822 417.0952 417.4554 0.0542 -1.0000 -1.0000 4503635 1581342334.20 151.4429 60.0005 32.0000 1.9804 1.9818 417.2661 417.6284 0.0545 -1.0000 -1.0000 4503714 1581342334.30 151.5252 60.0005 32.0000 1.9803 1.9817 417.3452 417.7071 0.0543 -1.0000 -1.0000 4503776 1581342334.40 151.5252 60.0005 32.0000 1.9804 1.9818 417.4448 417.8062 0.0543 -1.0000 -1.0000 4503839 1581342334.50 151.5252 60.0005 32.0000 1.9807 1.9821 417.2607 417.6221 0.0544 -1.0000 -1.0000 4504089 1581342334.60 151.5252 60.0005 32.0000 1.9812 1.9826 417.2010 417.5624 0.0543 -1.0000 -1.0000 4504151 1581342334.70 151.5252 60.0005 32.0000 1.9811 1.9825 417.0990 417.4604 0.0544 -1.0000 -1.0000 4504214 1581342334.80 151.5088 60.0006 32.0000 1.9810 1.9824 417.2514 417.6133 0.0544 -1.0000 -1.0000 4504276 1581342334.90 151.4264 60.0013 32.0000 1.9803 1.9817 417.3965 417.7579 0.0543 -1.0000 -1.0000 4504354 1581342335.00 151.4264 60.0013 32.0000 1.9803 1.9817 417.2906 417.6523 0.0544 -1.0000 -1.0000 4504417 1581342335.10 151.4264 60.0013 32.0000 1.9806 1.9820 417.1665 417.5280 0.0544 -1.0000 -1.0000 4504495 1581342335.20 151.4264 60.0013 32.0000 1.9815 1.9829 417.1535 417.5148 0.0543 -1.0000 -1.0000 4504557 1581342335.30 151.4264 60.0013 32.0000 1.9805 1.9819 417.2516 417.6127 0.0543 -1.0000 -1.0000 4504620 1581342335.40 151.4851 60.0013 32.0000 1.9807 1.9821 417.3100 417.6709 0.0543 -1.0000 -1.0000 4504698 1581342335.50 151.4851 60.0013 32.0000 1.9802 1.9816 417.3962 417.7580 0.0544 -1.0000 -1.0000 4505073 1581342335.60 151.4851 60.0013 32.0000 1.9807 1.9821 417.3738 417.7360 0.0545 -1.0000 -1.0000 4505135 1581342335.70 151.4851 60.0013 32.0000 1.9807 1.9822 417.2068 417.5689 0.0544 -1.0000 -1.0000 4505214 1581342335.80 151.4851 60.0013 32.0000 1.9812 1.9826 417.1400 417.5013 0.0543 -1.0000 -1.0000 4505276 1581342335.90 151.4851 60.0013 32.0000 1.9817 1.9831 417.1682 417.5299 0.0544 -1.0000 -1.0000 4505354 1581342336.00 151.4851 60.0013 32.0000 1.9802 1.9817 417.4247 417.7864 0.0544 -1.0000 -1.0000 4505417 1581342336.10 151.4851 60.0013 32.0000 1.9804 1.9818 417.3896 417.7516 0.0544 -1.0000 -1.0000 4505480 1581342336.20 151.5780 60.0013 32.0000 1.9804 1.9818 417.2738 417.6358 0.0544 -1.0000 -1.0000 4505542 1581342336.30 151.5780 60.0013 32.0000 1.9805 1.9820 417.2710 417.6325 0.0543 -1.0000 -1.0000 4505604 1581342336.40 151.5780 60.0013 32.0000 1.9814 1.9828 417.1467 417.5077 0.0543 -1.0000 -1.0000 4505667 1581342336.50 151.5780 60.0013 32.0000 1.9800 1.9815 417.2434 417.6052 0.0544 -1.0000 -1.0000 4505854 1581342336.60 151.5780 60.0013 32.0000 1.9798 1.9812 417.3677 417.7294 0.0544 -1.0000 -1.0000 4505917 1581342336.70 151.5780 60.0013 32.0000 1.9802 1.9816 417.2964 417.6586 0.0544 -1.0000 -1.0000 4505995 1581342336.80 151.5780 60.0013 32.0000 1.9812 1.9826 417.1561 417.5175 0.0543 -1.0000 -1.0000 4506057 1581342336.90 151.5440 60.0013 32.0000 1.9814 1.9828 417.2468 417.6080 0.0543 -1.0000 -1.0000 4506135 1581342337.00 151.4962 60.0013 32.0000 1.9808 1.9823 417.3393 417.7015 0.0545 -1.0000 -1.0000 4506354 1581342337.10 151.4864 60.0013 32.0000 1.9806 1.9820 417.2938 417.6560 0.0544 -1.0000 -1.0000 4506432 1581342337.20 151.4855 60.0013 32.0000 1.9812 1.9826 417.1721 417.5337 0.0544 -1.0000 -1.0000 4506495 1581342337.30 151.4855 60.0013 32.0000 1.9809 1.9823 417.1965 417.5588 0.0545 -1.0000 -1.0000 4506557 1581342337.40 151.4855 60.0013 32.0000 1.9805 1.9819 417.2303 417.5923 0.0544 -1.0000 -1.0000 4506635 1581342337.50 151.4855 60.0013 32.0000 1.9803 1.9817 417.3832 417.7446 0.0543 -1.0000 -1.0000 4506854 1581342337.60 151.5594 60.0013 32.0000 1.9806 1.9820 417.3785 417.7398 0.0543 -1.0000 -1.0000 4506917 1581342337.70 151.5594 60.0013 32.0000 1.9812 1.9827 417.3826 417.7441 0.0544 -1.0000 -1.0000 4506995 1581342337.80 151.5594 60.0013 32.0000 1.9812 1.9826 417.2353 417.5961 0.0542 -1.0000 -1.0000 4507057 1581342337.90 151.5594 60.0013 32.0000 1.9815 1.9829 417.1039 417.4649 0.0544 -1.0000 -1.0000 4507120 1581342338.00 151.5594 60.0013 32.0000 1.9805 1.9819 417.1351 417.4982 0.0546 -1.0000 -1.0000 4507182 1581342338.10 151.5116 60.0013 32.0000 1.9802 1.9817 417.3420 417.7033 0.0544 -1.0000 -1.0000 4507370 1581342338.20 151.4811 60.0013 32.0000 1.9802 1.9816 417.2825 417.6446 0.0544 -1.0000 -1.0000 4507432 1581342338.30 151.4811 60.0013 32.0000 1.9815 1.9829 417.1922 417.5542 0.0545 -1.0000 -1.0000 4507495 1581342338.40 151.4811 60.0013 32.0000 1.9817 1.9832 417.0635 417.4256 0.0544 -1.0000 -1.0000 4507557 1581342338.50 151.4811 60.0013 32.0000 1.9817 1.9831 417.1711 417.5322 0.0543 -1.0000 -1.0000 4507635 1581342338.60 151.4811 60.0013 32.0000 1.9808 1.9822 417.3590 417.7204 0.0544 -1.0000 -1.0000 4507932 1581342338.70 151.6452 60.0013 32.0000 1.9804 1.9818 417.4206 417.7833 0.0545 -1.0000 -1.0000 4507995 1581342338.80 151.6452 60.0013 32.0000 1.9808 1.9822 417.4163 417.7781 0.0544 -1.0000 -1.0000 4508057 1581342338.90 151.6452 60.0013 32.0000 1.9810 1.9824 417.4248 417.7860 0.0543 -1.0000 -1.0000 4508120 1581342339.00 151.6452 60.0013 32.0000 1.9818 1.9832 417.3834 417.7456 0.0545 -1.0000 -1.0000 4508183 1581342339.10 151.6452 60.0013 32.0000 1.9814 1.9828 417.2087 417.5713 0.0544 -1.0000 -1.0000 4508589 1581342339.20 151.6252 60.0013 32.0000 1.9814 1.9828 417.2088 417.5704 0.0544 -1.0000 -1.0000 4508651 1581342339.30 151.4738 60.0013 32.0000 1.9815 1.9829 417.1951 417.5570 0.0544 -1.0000 -1.0000 4508714 1581342339.40 151.4738 60.0013 32.0000 1.9801 1.9816 417.4467 417.8074 0.0542 -1.0000 -1.0000 4508792 1581342339.50 151.4738 60.0013 32.0000 1.9809 1.9823 417.3404 417.7018 0.0544 -1.0000 -1.0000 4508854 1581342339.60 151.4738 60.0013 32.0000 1.9820 1.9835 417.3127 417.6743 0.0543 -1.0000 -1.0000 4509073 1581342339.70 151.4738 60.0013 32.0000 1.9818 1.9832 417.2277 417.5893 0.0544 -1.0000 -1.0000 4509151 1581342339.80 151.5120 60.0010 32.0000 1.9819 1.9833 417.2361 417.5975 0.0543 -1.0000 -1.0000 4509214 1581342339.90 151.5120 60.0010 32.0000 1.9810 1.9824 417.2952 417.6567 0.0544 -1.0000 -1.0000 4509292 1581342340.00 151.5120 60.0010 32.0000 1.9809 1.9823 417.4385 417.8005 0.0544 -1.0000 -1.0000 4509354 1581342340.10 151.5120 60.0010 32.0000 1.9813 1.9827 417.4365 417.7989 0.0545 -1.0000 -1.0000 4509620 1581342340.20 151.5120 60.0010 32.0000 1.9804 1.9818 417.3676 417.7290 0.0544 -1.0000 -1.0000 4509698 1581342340.30 151.5120 60.0010 32.0000 1.9821 1.9835 417.2464 417.6080 0.0544 -1.0000 -1.0000 4509760 1581342340.40 151.5164 60.0010 32.0000 1.9820 1.9834 417.2720 417.6341 0.0544 -1.0000 -1.0000 4509823 1581342340.50 151.5372 60.0010 32.0000 1.9805 1.9819 417.3675 417.7280 0.0542 -1.0000 -1.0000 4509901 1581342340.60 151.5372 60.0010 32.0000 1.9803 1.9817 417.4933 417.8545 0.0543 -1.0000 -1.0000 4509964 1581342340.70 151.5372 60.0010 32.0000 1.9807 1.9821 417.3567 417.7205 0.0546 -1.0000 -1.0000 4510589 1581342340.80 151.5372 60.0010 32.0000 1.9817 1.9831 417.3617 417.7234 0.0544 -1.0000 -1.0000 4510667 1581342340.90 151.5372 60.0010 32.0000 1.9814 1.9828 417.2993 417.6602 0.0542 -1.0000 -1.0000 4510729 1581342341.00 151.6260 60.0010 32.0000 1.9814 1.9828 417.1341 417.4953 0.0543 -1.0000 -1.0000 4510792 1581342341.10 151.6260 60.0010 32.0000 1.9811 1.9825 417.2964 417.6577 0.0543 -1.0000 -1.0000 4510870 1581342341.20 151.6260 60.0010 32.0000 1.9809 1.9823 417.3735 417.7349 0.0544 -1.0000 -1.0000 4510932 1581342341.30 151.6260 60.0010 32.0000 1.9807 1.9821 417.3900 417.7521 0.0544 -1.0000 -1.0000 4510995 1581342341.40 151.6260 60.0010 32.0000 1.9819 1.9834 417.2700 417.6319 0.0544 -1.0000 -1.0000 4511057 1581342341.50 151.5894 60.0010 32.0000 1.9814 1.9828 417.2067 417.5666 0.0541 -1.0000 -1.0000 4511120 1581342341.60 151.5298 60.0010 32.0000 1.9813 1.9827 417.3223 417.6844 0.0544 -1.0000 -1.0000 4511182 1581342341.70 151.5298 60.0010 32.0000 1.9798 1.9812 417.4332 417.7953 0.0544 -1.0000 -1.0000 4511260 1581342341.80 151.5298 60.0010 32.0000 1.9808 1.9822 417.4480 417.8096 0.0543 -1.0000 -1.0000 4511323 1581342341.90 151.5298 60.0010 32.0000 1.9818 1.9832 417.3340 417.6965 0.0544 -1.0000 -1.0000 4511401 1581342342.00 151.5298 60.0010 32.0000 1.9815 1.9829 417.2087 417.5700 0.0544 -1.0000 -1.0000 4511464 1581342342.10 151.6144 60.0010 32.0000 1.9819 1.9833 417.2228 417.5838 0.0542 -1.0000 -1.0000 4511526 1581342342.20 151.6144 60.0010 32.0000 1.9820 1.9834 417.2798 417.6406 0.0543 -1.0000 -1.0000 4511589 1581342342.30 151.6144 60.0010 32.0000 1.9822 1.9836 417.2967 417.6579 0.0543 -1.0000 -1.0000 4511651 1581342342.40 151.6144 60.0010 32.0000 1.9804 1.9818 417.4206 417.7822 0.0543 -1.0000 -1.0000 4511714 1581342342.50 151.6144 60.0010 32.0000 1.9805 1.9819 417.4325 417.7938 0.0544 -1.0000 -1.0000 4511792 1581342342.60 151.6144 60.0010 32.0000 1.9808 1.9823 417.4010 417.7631 0.0544 -1.0000 -1.0000 4511854 1581342342.70 151.6144 60.0010 32.0000 1.9810 1.9824 417.2234 417.5857 0.0545 -1.0000 -1.0000 4511917 1581342342.80 151.4762 60.0010 32.0000 1.9812 1.9826 417.2033 417.5652 0.0544 -1.0000 -1.0000 4511995 1581342342.90 151.4762 60.0010 32.0000 1.9807 1.9822 417.3134 417.6754 0.0545 -1.0000 -1.0000 4512057 1581342343.00 151.4762 60.0010 32.0000 1.9804 1.9818 417.3178 417.6791 0.0543 -1.0000 -1.0000 4512120 1581342343.10 151.4762 60.0010 32.0000 1.9809 1.9823 417.3308 417.6922 0.0544 -1.0000 -1.0000 4512198 1581342343.20 151.4762 60.0010 32.0000 1.9811 1.9825 417.2483 417.6102 0.0544 -1.0000 -1.0000 4512370 1581342343.30 151.5116 60.0010 32.0000 1.9813 1.9827 417.0947 417.4566 0.0544 -1.0000 -1.0000 4512432 1581342343.40 151.5306 60.0010 32.0000 1.9808 1.9822 417.2424 417.6031 0.0542 -1.0000 -1.0000 4512510 1581342343.50 151.5306 60.0010 32.0000 1.9805 1.9819 417.3679 417.7288 0.0542 -1.0000 -1.0000 4512573 1581342343.60 151.5306 60.0010 32.0000 1.9800 1.9814 417.4309 417.7920 0.0543 -1.0000 -1.0000 4512635 1581342343.70 151.5306 60.0010 32.0000 1.9803 1.9817 417.4227 417.7836 0.0542 -1.0000 -1.0000 4513432 1581342343.80 151.5460 60.0010 32.0000 1.9812 1.9826 417.2446 417.6051 0.0543 -1.0000 -1.0000 4513495 1581342343.90 151.5950 60.0010 32.0000 1.9810 1.9824 417.1593 417.5204 0.0543 -1.0000 -1.0000 4513635 1581342344.00 151.5950 60.0010 32.0000 1.9808 1.9822 417.2365 417.5982 0.0544 -1.0000 -1.0000 4513714 1581342344.10 151.5950 60.0010 32.0000 1.9804 1.9818 417.3006 417.6624 0.0544 -1.0000 -1.0000 4513776 1581342344.20 151.5950 60.0010 32.0000 1.9798 1.9812 417.3551 417.7159 0.0542 -1.0000 -1.0000 4513839 1581342344.30 151.5950 60.0010 32.0000 1.9803 1.9817 417.3344 417.6968 0.0544 -1.0000 -1.0000 4513901 1581342344.40 151.6057 60.0010 32.0000 1.9813 1.9827 417.2304 417.5918 0.0544 -1.0000 -1.0000 4513964 1581342344.50 151.6057 60.0010 32.0000 1.9818 1.9833 417.1731 417.5339 0.0543 -1.0000 -1.0000 4514042 1581342344.60 151.6057 60.0010 32.0000 1.9813 1.9827 417.3308 417.6930 0.0545 -1.0000 -1.0000 4514104 1581342344.70 151.6057 60.0010 32.0000 1.9800 1.9815 417.3923 417.7537 0.0543 -1.0000 -1.0000 4514167 1581342344.80 151.6057 60.0010 32.0000 1.9795 1.9810 417.3850 417.7468 0.0544 -1.0000 -1.0000 4514307 1581342344.90 151.4719 60.0006 32.0000 1.9797 1.9811 417.3453 417.7072 0.0544 -1.0000 -1.0000 4514370 1581342345.00 151.4580 60.0005 32.0000 1.9814 1.9828 417.1940 417.5558 0.0544 -1.0000 -1.0000 4514432 1581342345.10 151.4580 60.0005 32.0000 1.9808 1.9822 417.1442 417.5040 0.0541 -1.0000 -1.0000 4514510 1581342345.20 151.4580 60.0005 32.0000 1.9807 1.9821 417.2948 417.6559 0.0543 -1.0000 -1.0000 4514573 1581342345.30 151.4580 60.0005 32.0000 1.9802 1.9817 417.3773 417.7391 0.0544 -1.0000 -1.0000 4514792 1581342345.40 151.4580 60.0005 32.0000 1.9804 1.9818 417.4254 417.7862 0.0543 -1.0000 -1.0000 4514870 1581342345.50 151.4580 60.0005 32.0000 1.9808 1.9822 417.4278 417.7896 0.0543 -1.0000 -1.0000 4514932 1581342345.60 151.4580 60.0005 32.0000 1.9811 1.9825 417.3458 417.7078 0.0544 -1.0000 -1.0000 4514995 1581342345.70 151.4580 60.0005 32.0000 1.9819 1.9833 417.2281 417.5895 0.0544 -1.0000 -1.0000 4515073 1581342345.80 151.4580 60.0005 32.0000 1.9821 1.9835 417.2815 417.6432 0.0543 -1.0000 -1.0000 4515807 1581342345.90 151.4580 60.0005 32.0000 1.9816 1.9830 417.1705 417.5320 0.0544 -1.0000 -1.0000 4515886 1581342346.00 151.5066 60.0005 32.0000 1.9809 1.9823 417.2897 417.6515 0.0543 -1.0000 -1.0000 4515948 1581342346.10 151.5122 60.0005 32.0000 1.9802 1.9816 417.3520 417.7131 0.0543 -1.0000 -1.0000 4516010 1581342346.20 151.5122 60.0005 32.0000 1.9811 1.9825 417.2493 417.6118 0.0545 -1.0000 -1.0000 4516089 1581342346.30 151.5122 60.0005 32.0000 1.9813 1.9827 417.1896 417.5506 0.0543 -1.0000 -1.0000 4516151 1581342346.40 151.5122 60.0005 32.0000 1.9809 1.9823 417.1021 417.4627 0.0542 -1.0000 -1.0000 4516214 1581342346.50 151.5122 60.0005 32.0000 1.9806 1.9820 417.2831 417.6445 0.0544 -1.0000 -1.0000 4516307 1581342346.60 151.5122 60.0005 32.0000 1.9798 1.9812 417.3877 417.7493 0.0543 -1.0000 -1.0000 4516370 1581342346.70 151.4539 60.0005 32.0000 1.9802 1.9816 417.3758 417.7371 0.0543 -1.0000 -1.0000 4516432 1581342346.80 151.4539 60.0005 32.0000 1.9806 1.9820 417.2240 417.5847 0.0542 -1.0000 -1.0000 4516573 1581342346.90 151.4539 60.0005 32.0000 1.9812 1.9826 417.1720 417.5333 0.0543 -1.0000 -1.0000 4516635 1581342347.00 151.4539 60.0005 32.0000 1.9799 1.9813 417.1331 417.4940 0.0543 -1.0000 -1.0000 4516698 1581342347.10 151.4539 60.0005 32.0000 1.9808 1.9822 417.3165 417.6781 0.0543 -1.0000 -1.0000 4516760 1581342347.20 151.5243 60.0005 32.0000 1.9807 1.9821 417.4875 417.8486 0.0543 -1.0000 -1.0000 4516823 1581342347.30 151.5243 60.0005 32.0000 1.9807 1.9821 417.3374 417.6991 0.0544 -1.0000 -1.0000 4516886 1581342347.40 151.5243 60.0005 32.0000 1.9813 1.9827 417.3408 417.7027 0.0544 -1.0000 -1.0000 4516964 1581342347.50 151.5243 60.0005 32.0000 1.9813 1.9827 417.1702 417.5320 0.0544 -1.0000 -1.0000 4517026 1581342347.60 151.5243 60.0005 32.0000 1.9805 1.9820 417.2389 417.6003 0.0543 -1.0000 -1.0000 4517089 1581342347.70 151.5243 60.0005 32.0000 1.9800 1.9814 417.2793 417.6407 0.0543 -1.0000 -1.0000 4517167 1581342347.80 151.5243 60.0005 32.0000 1.9806 1.9820 417.2396 417.6009 0.0543 -1.0000 -1.0000 4517667 1581342347.90 151.5243 60.0005 32.0000 1.9814 1.9828 417.5008 417.8624 0.0544 -1.0000 -1.0000 4517745 1581342348.00 151.5243 60.0005 32.0000 1.9815 1.9829 417.3597 417.7207 0.0543 -1.0000 -1.0000 4517807 1581342348.10 151.5243 60.0005 32.0000 1.9807 1.9821 417.2531 417.6145 0.0543 -1.0000 -1.0000 4517870 1581342348.20 151.5243 60.0005 32.0000 1.9810 1.9824 417.1658 417.5270 0.0543 -1.0000 -1.0000 4517932 1581342348.30 151.5653 60.0005 32.0000 1.9809 1.9823 417.2434 417.6041 0.0543 -1.0000 -1.0000 4517995 1581342348.40 151.5653 60.0005 32.0000 1.9799 1.9813 417.3648 417.7263 0.0543 -1.0000 -1.0000 4518073 1581342348.50 151.5653 60.0005 32.0000 1.9803 1.9817 417.4107 417.7718 0.0543 -1.0000 -1.0000 4518151 1581342348.60 151.5653 60.0005 32.0000 1.9809 1.9823 417.2966 417.6569 0.0542 -1.0000 -1.0000 4518214 1581342348.70 151.5653 60.0005 32.0000 1.9813 1.9827 417.1699 417.5306 0.0543 -1.0000 -1.0000 4518276 1581342348.80 151.5653 60.0005 32.0000 1.9820 1.9834 417.1652 417.5262 0.0543 -1.0000 -1.0000 4518354 1581342348.90 151.5412 60.0005 32.0000 1.9813 1.9827 417.2864 417.6481 0.0543 -1.0000 -1.0000 4518417 1581342349.00 151.5412 60.0005 32.0000 1.9802 1.9816 417.4362 417.7969 0.0543 -1.0000 -1.0000 4518479 1581342349.10 151.5412 60.0005 32.0000 1.9811 1.9825 417.4647 417.8262 0.0543 -1.0000 -1.0000 4518542 1581342349.20 151.5412 60.0005 32.0000 1.9812 1.9826 417.3737 417.7354 0.0544 -1.0000 -1.0000 4518604 1581342349.30 151.5412 60.0005 32.0000 1.9813 1.9827 417.2870 417.6478 0.0542 -1.0000 -1.0000 4518667 1581342349.40 151.5380 60.0005 32.0000 1.9818 1.9832 417.2723 417.6334 0.0544 -1.0000 -1.0000 4518870 1581342349.50 151.5247 60.0005 32.0000 1.9815 1.9829 417.3861 417.7470 0.0542 -1.0000 -1.0000 4518932 1581342349.60 151.5247 60.0005 32.0000 1.9816 1.9830 417.4131 417.7741 0.0543 -1.0000 -1.0000 4518995 1581342349.70 151.5247 60.0005 32.0000 1.9819 1.9834 417.3782 417.7401 0.0545 -1.0000 -1.0000 4519057 1581342349.80 151.5247 60.0005 32.0000 1.9815 1.9829 417.1463 417.5073 0.0542 -1.0000 -1.0000 4519120 1581342349.90 151.5247 60.0005 32.0000 1.9809 1.9824 417.2831 417.6438 0.0542 -1.0000 -1.0000 4519370 1581342350.00 151.4436 59.9996 32.0000 1.9803 1.9817 417.3195 417.6800 0.0542 -1.0000 -1.0000 4519417 1581342350.10 151.4424 59.9996 32.0000 1.9802 1.9816 417.3007 417.6611 0.0543 -1.0000 -1.0000 4519495 1581342350.20 151.4424 59.9996 32.0000 1.9802 1.9816 417.3852 417.7477 0.0544 -1.0000 -1.0000 4519573 1581342350.30 151.4424 59.9996 32.0000 1.9809 1.9823 417.3610 417.7221 0.0543 -1.0000 -1.0000 4519635 1581342350.40 151.4424 59.9996 32.0000 1.9810 1.9824 417.2578 417.6193 0.0543 -1.0000 -1.0000 4519823 1581342350.50 151.4543 59.9996 32.0000 1.9815 1.9829 417.2040 417.5641 0.0541 -1.0000 -1.0000 4519886 1581342350.60 151.5160 59.9996 32.0000 1.9796 1.9810 417.4089 417.7692 0.0542 -1.0000 -1.0000 4519948 1581342350.70 151.5160 59.9996 32.0000 1.9800 1.9814 417.4573 417.8175 0.0541 -1.0000 -1.0000 4520010 1581342350.80 151.5160 59.9996 32.0000 1.9794 1.9808 417.3461 417.7066 0.0542 -1.0000 -1.0000 4520089 1581342350.90 151.5160 59.9996 32.0000 1.9810 1.9824 417.1941 417.5546 0.0542 -1.0000 -1.0000 4520573 1581342351.00 151.5160 59.9996 32.0000 1.9809 1.9823 417.1660 417.5278 0.0544 -1.0000 -1.0000 4520635 1581342351.10 151.4748 59.9996 32.0000 1.9799 1.9813 417.2116 417.5724 0.0543 -1.0000 -1.0000 4520714 1581342351.20 151.4011 59.9996 32.0000 1.9801 1.9815 417.3169 417.6774 0.0541 -1.0000 -1.0000 4520776 1581342351.30 151.4011 59.9996 32.0000 1.9801 1.9815 417.3981 417.7593 0.0543 -1.0000 -1.0000 4520839 1581342351.40 151.4011 59.9996 32.0000 1.9797 1.9811 417.2411 417.6017 0.0542 -1.0000 -1.0000 4520917 1581342351.50 151.4011 59.9996 32.0000 1.9810 1.9824 417.2902 417.6509 0.0542 -1.0000 -1.0000 4521089 1581342351.60 151.4011 59.9996 32.0000 1.9815 1.9829 417.2990 417.6598 0.0542 -1.0000 -1.0000 4521151 1581342351.70 151.4942 59.9996 32.0000 1.9816 1.9830 417.4458 417.8063 0.0542 -1.0000 -1.0000 4521229 1581342351.80 151.4942 59.9996 32.0000 1.9805 1.9819 417.4543 417.8149 0.0542 -1.0000 -1.0000 4521292 1581342351.90 151.4942 59.9996 32.0000 1.9803 1.9818 417.4631 417.8243 0.0543 -1.0000 -1.0000 4521370 1581342352.00 151.4942 59.9996 32.0000 1.9814 1.9828 417.3211 417.6813 0.0541 -1.0000 -1.0000 4521604 1581342352.10 151.4942 59.9996 32.0000 1.9807 1.9821 417.1651 417.5253 0.0542 -1.0000 -1.0000 4521667 1581342352.20 151.5043 59.9996 32.0000 1.9810 1.9824 417.2219 417.5827 0.0542 -1.0000 -1.0000 4521729 1581342352.30 151.5163 59.9996 32.0000 1.9808 1.9822 417.2782 417.6384 0.0541 -1.0000 -1.0000 4521792 1581342352.40 151.5163 59.9996 32.0000 1.9804 1.9818 417.4587 417.8189 0.0541 -1.0000 -1.0000 4521854 1581342352.50 151.5163 59.9996 32.0000 1.9798 1.9813 417.3952 417.7562 0.0543 -1.0000 -1.0000 4522057 1581342352.60 151.5163 59.9996 32.0000 1.9818 1.9832 417.2907 417.6517 0.0543 -1.0000 -1.0000 4522120 1581342352.70 151.5163 59.9996 32.0000 1.9810 1.9824 417.2186 417.5804 0.0544 -1.0000 -1.0000 4522183 1581342352.80 151.5390 59.9996 32.0000 1.9801 1.9815 417.3003 417.6614 0.0543 -1.0000 -1.0000 4522260 1581342352.90 151.5390 59.9996 32.0000 1.9802 1.9817 417.4704 417.8318 0.0542 -1.0000 -1.0000 4522323 1581342353.00 151.5390 59.9996 32.0000 1.9802 1.9816 417.4007 417.7611 0.0542 -1.0000 -1.0000 4522839 1581342353.10 151.5390 59.9996 32.0000 1.9809 1.9823 417.3668 417.7276 0.0543 -1.0000 -1.0000 4522901 1581342353.20 151.5390 59.9996 32.0000 1.9807 1.9821 417.2915 417.6526 0.0542 -1.0000 -1.0000 4522964 1581342353.30 151.5390 59.9996 32.0000 1.9810 1.9825 417.2006 417.5613 0.0542 -1.0000 -1.0000 4523026 1581342353.40 151.5913 59.9996 32.0000 1.9815 1.9829 417.2222 417.5818 0.0541 -1.0000 -1.0000 4523104 1581342353.50 151.5913 59.9996 32.0000 1.9808 1.9822 417.2499 417.6101 0.0541 -1.0000 -1.0000 4523339 1581342353.60 151.5913 59.9996 32.0000 1.9811 1.9825 417.3222 417.6832 0.0543 -1.0000 -1.0000 4523401 1581342353.70 151.5913 59.9996 32.0000 1.9807 1.9822 417.4092 417.7705 0.0543 -1.0000 -1.0000 4523480 1581342353.80 151.5913 59.9996 32.0000 1.9800 1.9814 417.4811 417.8421 0.0543 -1.0000 -1.0000 4523542 1581342353.90 151.5913 59.9996 32.0000 1.9807 1.9822 417.2103 417.5706 0.0541 -1.0000 -1.0000 4523604 1581342354.00 151.5534 59.9996 32.0000 1.9810 1.9824 417.1804 417.5394 0.0541 -1.0000 -1.0000 4523667 1581342354.10 151.5534 59.9996 32.0000 1.9808 1.9822 417.2649 417.6250 0.0541 -1.0000 -1.0000 4523792 1581342354.20 151.5534 59.9996 32.0000 1.9806 1.9820 417.3677 417.7279 0.0541 -1.0000 -1.0000 4523870 1581342354.30 151.5534 59.9996 32.0000 1.9804 1.9818 417.4647 417.8249 0.0541 -1.0000 -1.0000 4523932 1581342354.40 151.5534 59.9996 32.0000 1.9805 1.9819 417.3619 417.7223 0.0542 -1.0000 -1.0000 4523995 1581342354.50 151.4717 59.9996 32.0000 1.9807 1.9821 417.2704 417.6299 0.0541 -1.0000 -1.0000 4524073 1581342354.60 151.4717 59.9996 32.0000 1.9812 1.9826 417.1794 417.5394 0.0542 -1.0000 -1.0000 4524135 1581342354.70 151.4717 59.9996 32.0000 1.9808 1.9822 417.3057 417.6652 0.0540 -1.0000 -1.0000 4524198 1581342354.80 151.4717 59.9996 32.0000 1.9800 1.9814 417.3688 417.7291 0.0541 -1.0000 -1.0000 4524260 1581342354.90 151.4717 59.9996 32.0000 1.9805 1.9819 417.4255 417.7848 0.0541 -1.0000 -1.0000 4524323 1581342355.00 151.4717 59.9996 32.0000 1.9810 1.9824 417.2601 417.6202 0.0542 -1.0000 -1.0000 4524386 1581342355.10 151.4847 60.0005 32.0000 1.9810 1.9824 417.1008 417.4611 0.0542 -1.0000 -1.0000 4524464 1581342355.20 151.4847 60.0005 32.0000 1.9815 1.9829 417.2038 417.5636 0.0540 -1.0000 -1.0000 4524526 1581342355.30 151.4847 60.0005 32.0000 1.9810 1.9824 417.3181 417.6777 0.0541 -1.0000 -1.0000 4524589 1581342355.40 151.4847 60.0005 32.0000 1.9804 1.9818 417.4884 417.8480 0.0540 -1.0000 -1.0000 4524651 1581342355.50 151.4847 60.0005 32.0000 1.9805 1.9819 417.4396 417.7992 0.0541 -1.0000 -1.0000 4524714 1581342355.60 151.4847 60.0005 32.0000 1.9806 1.9820 417.2630 417.6220 0.0539 -1.0000 -1.0000 4525057 1581342355.70 151.4458 60.0005 32.0000 1.9812 1.9826 417.1504 417.5092 0.0540 -1.0000 -1.0000 4525120 1581342355.80 151.4458 60.0005 32.0000 1.9807 1.9821 417.3666 417.7262 0.0541 -1.0000 -1.0000 4525182 1581342355.90 151.4458 60.0005 32.0000 1.9803 1.9817 417.3829 417.7426 0.0540 -1.0000 -1.0000 4525260 1581342356.00 151.4458 60.0005 32.0000 1.9807 1.9821 417.3754 417.7351 0.0541 -1.0000 -1.0000 4525323 1581342356.10 151.4458 60.0005 32.0000 1.9810 1.9824 417.3082 417.6679 0.0541 -1.0000 -1.0000 4525604 1581342356.20 151.5079 60.0005 32.0000 1.9822 1.9836 417.1562 417.5163 0.0542 -1.0000 -1.0000 4525683 1581342356.30 151.5184 60.0005 32.0000 1.9816 1.9830 417.2772 417.6379 0.0542 -1.0000 -1.0000 4525745 1581342356.40 151.5184 60.0005 32.0000 1.9810 1.9824 417.3277 417.6876 0.0541 -1.0000 -1.0000 4525807 1581342356.50 151.5184 60.0005 32.0000 1.9804 1.9818 417.3042 417.6639 0.0541 -1.0000 -1.0000 4525870 1581342356.60 151.5184 60.0005 32.0000 1.9803 1.9817 417.3530 417.7132 0.0541 -1.0000 -1.0000 4526104 1581342356.70 151.5184 60.0005 32.0000 1.9813 1.9827 417.2213 417.5806 0.0540 -1.0000 -1.0000 4526167 1581342356.80 151.4169 60.0005 32.0000 1.9806 1.9821 417.1566 417.5151 0.0539 -1.0000 -1.0000 4526229 1581342356.90 151.4169 60.0005 32.0000 1.9807 1.9821 417.2497 417.6080 0.0539 -1.0000 -1.0000 4526292 1581342357.00 151.4169 60.0005 32.0000 1.9798 1.9813 417.3714 417.7307 0.0541 -1.0000 -1.0000 4526354 1581342357.10 151.4169 60.0005 32.0000 1.9801 1.9815 417.3286 417.6890 0.0542 -1.0000 -1.0000 4526432 1581342357.20 151.4169 60.0005 32.0000 1.9802 1.9816 417.3888 417.7477 0.0540 -1.0000 -1.0000 4526620 1581342357.30 151.4441 60.0005 32.0000 1.9808 1.9822 417.1542 417.5131 0.0540 -1.0000 -1.0000 4526698 1581342357.40 151.4523 60.0005 32.0000 1.9813 1.9827 417.1974 417.5568 0.0541 -1.0000 -1.0000 4526760 1581342357.50 151.4523 60.0005 32.0000 1.9805 1.9819 417.1443 417.5034 0.0540 -1.0000 -1.0000 4526823 1581342357.60 151.4523 60.0005 32.0000 1.9805 1.9819 417.4147 417.7736 0.0540 -1.0000 -1.0000 4526886 1581342357.70 151.4523 60.0005 32.0000 1.9807 1.9821 417.4600 417.8194 0.0540 -1.0000 -1.0000 4527104 1581342357.80 151.4523 60.0005 32.0000 1.9803 1.9817 417.3887 417.7483 0.0541 -1.0000 -1.0000 4527167 1581342357.90 151.5473 60.0005 32.0000 1.9815 1.9829 417.3519 417.7113 0.0540 -1.0000 -1.0000 4527245 1581342358.00 151.5473 60.0005 32.0000 1.9810 1.9824 417.2388 417.5977 0.0540 -1.0000 -1.0000 4527323 1581342358.10 151.5473 60.0005 32.0000 1.9813 1.9827 417.0953 417.4546 0.0541 -1.0000 -1.0000 4527386 1581342358.20 151.5473 60.0005 32.0000 1.9815 1.9829 417.1805 417.5408 0.0542 -1.0000 -1.0000 4527620 1581342358.30 151.5473 60.0005 32.0000 1.9801 1.9815 417.2814 417.6411 0.0540 -1.0000 -1.0000 4527683 1581342358.40 151.5353 60.0005 32.0000 1.9799 1.9813 417.4035 417.7624 0.0540 -1.0000 -1.0000 4527745 1581342358.50 151.4461 60.0005 32.0000 1.9796 1.9810 417.2033 417.5634 0.0542 -1.0000 -1.0000 4527807 1581342358.60 151.4461 60.0005 32.0000 1.9809 1.9823 417.1850 417.5448 0.0541 -1.0000 -1.0000 4527886 1581342358.70 151.4461 60.0005 32.0000 1.9811 1.9825 417.3112 417.6707 0.0541 -1.0000 -1.0000 4528323 1581342358.80 151.4461 60.0005 32.0000 1.9804 1.9819 417.4317 417.7920 0.0542 -1.0000 -1.0000 4528401 1581342358.90 151.4461 60.0005 32.0000 1.9803 1.9817 417.3703 417.7323 0.0544 -1.0000 -1.0000 4528464 1581342359.00 151.5823 60.0005 32.0000 1.9806 1.9820 417.5160 417.8774 0.0544 -1.0000 -1.0000 4528526 1581342359.10 151.5823 60.0005 32.0000 1.9804 1.9818 417.4080 417.7695 0.0543 -1.0000 -1.0000 4528589 1581342359.20 151.5823 60.0005 32.0000 1.9813 1.9827 417.1186 417.4782 0.0541 -1.0000 -1.0000 4528870 1581342359.30 151.5823 60.0005 32.0000 1.9818 1.9833 417.1672 417.5267 0.0541 -1.0000 -1.0000 4528932 1581342359.40 151.5823 60.0005 32.0000 1.9808 1.9823 417.2928 417.6525 0.0541 -1.0000 -1.0000 4529010 1581342359.50 151.5609 60.0006 32.0000 1.9812 1.9826 417.4456 417.8050 0.0540 -1.0000 -1.0000 4529073 1581342359.60 151.5132 60.0009 32.0000 1.9805 1.9819 417.4214 417.7818 0.0542 -1.0000 -1.0000 4529135 1581342359.70 151.5132 60.0009 32.0000 1.9808 1.9822 417.2900 417.6502 0.0542 -1.0000 -1.0000 4529839 1581342359.80 151.5132 60.0009 32.0000 1.9810 1.9824 417.0993 417.4598 0.0542 -1.0000 -1.0000 4529901 1581342359.90 151.5132 60.0009 32.0000 1.9802 1.9816 417.2800 417.6391 0.0540 -1.0000 -1.0000 4529980 1581342360.00 151.5132 60.0009 32.0000 1.9800 1.9814 417.3805 417.7398 0.0540 -1.0000 -1.0000 4530042 1581342360.10 151.4236 60.0009 32.0000 1.9803 1.9817 417.3836 417.7443 0.0542 -1.0000 -1.0000 4530120 1581342360.20 151.4236 60.0009 32.0000 1.9800 1.9814 417.3211 417.6810 0.0541 -1.0000 -1.0000 4530183 1581342360.30 151.4236 60.0009 32.0000 1.9818 1.9832 417.1826 417.5429 0.0542 -1.0000 -1.0000 4530245 1581342360.40 151.4236 60.0009 32.0000 1.9813 1.9827 417.2238 417.5838 0.0541 -1.0000 -1.0000 4530307 1581342360.50 151.4236 60.0009 32.0000 1.9802 1.9816 417.2439 417.6031 0.0541 -1.0000 -1.0000 4530386 1581342360.60 151.4263 60.0009 32.0000 1.9807 1.9821 417.3265 417.6861 0.0540 -1.0000 -1.0000 4530448 1581342360.70 151.4386 60.0009 32.0000 1.9808 1.9822 417.2493 417.6094 0.0542 -1.0000 -1.0000 4530510 1581342360.80 151.4386 60.0009 32.0000 1.9810 1.9824 417.1957 417.5557 0.0541 -1.0000 -1.0000 4530589 1581342360.90 151.4386 60.0009 32.0000 1.9813 1.9827 417.1285 417.4879 0.0540 -1.0000 -1.0000 4530651 1581342361.00 151.4386 60.0009 32.0000 1.9804 1.9818 417.2798 417.6382 0.0539 -1.0000 -1.0000 4530714 1581342361.10 151.4386 60.0009 32.0000 1.9805 1.9819 417.5271 417.8869 0.0541 -1.0000 -1.0000 4530792 1581342361.20 151.4386 60.0009 32.0000 1.9805 1.9819 417.4398 417.7993 0.0540 -1.0000 -1.0000 4530854 1581342361.30 151.5111 60.0009 32.0000 1.9806 1.9820 417.2765 417.6365 0.0541 -1.0000 -1.0000 4530917 1581342361.40 151.5111 60.0009 32.0000 1.9812 1.9826 417.1816 417.5413 0.0541 -1.0000 -1.0000 4530995 1581342361.50 151.5111 60.0009 32.0000 1.9809 1.9823 417.2108 417.5699 0.0540 -1.0000 -1.0000 4531057 1581342361.60 151.5111 60.0009 32.0000 1.9811 1.9825 417.3298 417.6888 0.0540 -1.0000 -1.0000 4531120 1581342361.70 151.5111 60.0009 32.0000 1.9806 1.9820 417.3216 417.6804 0.0540 -1.0000 -1.0000 4531182 1581342361.80 151.5111 60.0009 32.0000 1.9805 1.9819 417.2622 417.6221 0.0541 -1.0000 -1.0000 4531245 1581342361.90 151.5562 60.0009 32.0000 1.9812 1.9826 417.2883 417.6483 0.0541 -1.0000 -1.0000 4531323 1581342362.00 151.5562 60.0009 32.0000 1.9815 1.9829 417.2535 417.6131 0.0541 -1.0000 -1.0000 4531385 1581342362.10 151.5562 60.0009 32.0000 1.9806 1.9820 417.2731 417.6335 0.0542 -1.0000 -1.0000 4531448 1581342362.20 151.5562 60.0009 32.0000 1.9800 1.9814 417.3762 417.7361 0.0541 -1.0000 -1.0000 4531526 1581342362.30 151.5562 60.0009 32.0000 1.9800 1.9814 417.4774 417.8378 0.0542 -1.0000 -1.0000 4531807 1581342362.40 151.5517 60.0009 32.0000 1.9804 1.9818 417.4166 417.7772 0.0541 -1.0000 -1.0000 4531886 1581342362.50 151.5327 60.0009 32.0000 1.9809 1.9823 417.2043 417.5642 0.0541 -1.0000 -1.0000 4531948 1581342362.60 151.5327 60.0009 32.0000 1.9807 1.9821 417.2230 417.5824 0.0541 -1.0000 -1.0000 4532010 1581342362.70 151.5327 60.0009 32.0000 1.9808 1.9822 417.3441 417.7044 0.0542 -1.0000 -1.0000 4532073 1581342362.80 151.5327 60.0009 32.0000 1.9798 1.9812 417.4225 417.7817 0.0540 -1.0000 -1.0000 4532370 1581342362.90 151.5327 60.0009 32.0000 1.9810 1.9824 417.3651 417.7257 0.0542 -1.0000 -1.0000 4532432 1581342363.00 151.4336 60.0009 32.0000 1.9810 1.9824 417.2361 417.5959 0.0541 -1.0000 -1.0000 4532495 1581342363.10 151.4332 60.0009 32.0000 1.9811 1.9825 417.2088 417.5682 0.0540 -1.0000 -1.0000 4532573 1581342363.20 151.4332 60.0009 32.0000 1.9808 1.9822 417.2560 417.6150 0.0541 -1.0000 -1.0000 4532635 1581342363.30 151.4332 60.0009 32.0000 1.9800 1.9814 417.3450 417.7053 0.0542 -1.0000 -1.0000 4532823 1581342363.40 151.4332 60.0009 32.0000 1.9803 1.9818 417.4201 417.7808 0.0542 -1.0000 -1.0000 4532886 1581342363.50 151.4332 60.0009 32.0000 1.9805 1.9819 417.4254 417.7845 0.0539 -1.0000 -1.0000 4532948 1581342363.60 151.6075 60.0009 32.0000 1.9810 1.9824 417.2803 417.6396 0.0541 -1.0000 -1.0000 4533010 1581342363.70 151.6075 60.0009 32.0000 1.9810 1.9824 417.2381 417.5978 0.0541 -1.0000 -1.0000 4533089 1581342363.80 151.6075 60.0009 32.0000 1.9814 1.9828 417.2181 417.5777 0.0541 -1.0000 -1.0000 4533386 1581342363.90 151.6075 60.0009 32.0000 1.9807 1.9822 417.2660 417.6255 0.0540 -1.0000 -1.0000 4533464 1581342364.00 151.6075 60.0009 32.0000 1.9801 1.9815 417.4003 417.7603 0.0541 -1.0000 -1.0000 4533526 1581342364.10 151.5228 60.0009 32.0000 1.9803 1.9817 417.3343 417.6941 0.0542 -1.0000 -1.0000 4533589 1581342364.20 151.4481 60.0009 32.0000 1.9809 1.9823 417.3044 417.6647 0.0541 -1.0000 -1.0000 4533667 1581342364.30 151.4481 60.0009 32.0000 1.9811 1.9825 417.2131 417.5729 0.0541 -1.0000 -1.0000 4533807 1581342364.40 151.4481 60.0009 32.0000 1.9803 1.9817 417.2052 417.5635 0.0539 -1.0000 -1.0000 4533870 1581342364.50 151.4481 60.0009 32.0000 1.9804 1.9818 417.2812 417.6411 0.0542 -1.0000 -1.0000 4533932 1581342364.60 151.4481 60.0009 32.0000 1.9809 1.9823 417.4296 417.7896 0.0541 -1.0000 -1.0000 4533995 1581342364.70 151.5840 60.0001 32.0000 1.9816 1.9830 417.3748 417.7344 0.0541 -1.0000 -1.0000 4534057 1581342364.80 151.5840 60.0001 32.0000 1.9804 1.9818 417.3685 417.7288 0.0542 -1.0000 -1.0000 4534604 1581342364.90 151.5840 60.0001 32.0000 1.9807 1.9822 417.2579 417.6179 0.0541 -1.0000 -1.0000 4534667 1581342365.00 151.5840 60.0001 32.0000 1.9808 1.9822 417.1811 417.5411 0.0542 -1.0000 -1.0000 4534729 1581342365.10 151.5840 60.0001 32.0000 1.9809 1.9823 417.3771 417.7375 0.0542 -1.0000 -1.0000 4534807 1581342365.20 151.5840 60.0001 32.0000 1.9806 1.9820 417.4291 417.7891 0.0541 -1.0000 -1.0000 4534870 1581342365.30 151.5794 60.0001 32.0000 1.9803 1.9817 417.3198 417.6788 0.0541 -1.0000 -1.0000 4535073 1581342365.40 151.5794 60.0001 32.0000 1.9808 1.9822 417.2122 417.5718 0.0540 -1.0000 -1.0000 4535151 1581342365.50 151.5794 60.0001 32.0000 1.9810 1.9824 417.1403 417.4999 0.0542 -1.0000 -1.0000 4535214 1581342365.60 151.5794 60.0001 32.0000 1.9810 1.9824 417.2318 417.5925 0.0542 -1.0000 -1.0000 4535276 1581342365.70 151.5794 60.0001 32.0000 1.9813 1.9828 417.3667 417.7272 0.0542 -1.0000 -1.0000 4535339 1581342365.80 151.5515 60.0001 32.0000 1.9803 1.9817 417.4545 417.8147 0.0541 -1.0000 -1.0000 4535401 1581342365.90 151.4479 60.0001 32.0000 1.9804 1.9818 417.4410 417.8008 0.0540 -1.0000 -1.0000 4535479 1581342366.00 151.4479 60.0001 32.0000 1.9807 1.9821 417.3876 417.7470 0.0541 -1.0000 -1.0000 4535542 1581342366.10 151.4479 60.0001 32.0000 1.9811 1.9825 417.2611 417.6226 0.0543 -1.0000 -1.0000 4535604 1581342366.20 151.4479 60.0001 32.0000 1.9814 1.9828 417.2934 417.6538 0.0542 -1.0000 -1.0000 4535683 1581342366.30 151.4479 60.0001 32.0000 1.9811 1.9825 417.4593 417.8193 0.0541 -1.0000 -1.0000 4535745 1581342366.40 151.3921 60.0001 32.0000 1.9811 1.9825 417.4419 417.8012 0.0540 -1.0000 -1.0000 4535823 1581342366.50 151.3921 60.0001 32.0000 1.9802 1.9816 417.4541 417.8136 0.0540 -1.0000 -1.0000 4535901 1581342366.60 151.3921 60.0001 32.0000 1.9800 1.9814 417.3531 417.7130 0.0541 -1.0000 -1.0000 4535964 1581342366.70 151.3921 60.0001 32.0000 1.9805 1.9819 417.2785 417.6382 0.0541 -1.0000 -1.0000 4536026 1581342366.80 151.3921 60.0001 32.0000 1.9806 1.9820 417.2468 417.6070 0.0542 -1.0000 -1.0000 4536089 1581342366.90 151.4163 60.0001 32.0000 1.9802 1.9816 417.2518 417.6112 0.0541 -1.0000 -1.0000 4536151 1581342367.00 151.5164 60.0001 32.0000 1.9809 1.9823 417.4503 417.8103 0.0541 -1.0000 -1.0000 4536214 1581342367.10 151.5164 60.0001 32.0000 1.9800 1.9814 417.4172 417.7774 0.0542 -1.0000 -1.0000 4536292 1581342367.20 151.5164 60.0001 32.0000 1.9797 1.9811 417.3974 417.7575 0.0541 -1.0000 -1.0000 4536354 1581342367.30 151.5164 60.0001 32.0000 1.9811 1.9825 417.2915 417.6506 0.0541 -1.0000 -1.0000 4536417 1581342367.40 151.5164 60.0001 32.0000 1.9813 1.9827 417.1791 417.5392 0.0542 -1.0000 -1.0000 4537604 1581342367.50 151.5198 60.0001 32.0000 1.9807 1.9821 417.1883 417.5473 0.0540 -1.0000 -1.0000 4537667 1581342367.60 151.5198 60.0001 32.0000 1.9804 1.9818 417.3654 417.7257 0.0541 -1.0000 -1.0000 4537729 1581342367.70 151.5198 60.0001 32.0000 1.9807 1.9821 417.5181 417.8788 0.0542 -1.0000 -1.0000 4537807 1581342367.80 151.5198 60.0001 32.0000 1.9811 1.9825 417.3704 417.7310 0.0542 -1.0000 -1.0000 4537870 1581342367.90 151.5198 60.0001 32.0000 1.9805 1.9819 417.2851 417.6452 0.0541 -1.0000 -1.0000 4537932 1581342368.00 151.5198 60.0001 32.0000 1.9813 1.9827 417.1753 417.5352 0.0541 -1.0000 -1.0000 4537995 1581342368.10 151.4856 60.0001 32.0000 1.9810 1.9824 417.3047 417.6643 0.0540 -1.0000 -1.0000 4538057 1581342368.20 151.4769 60.0001 32.0000 1.9807 1.9821 417.4203 417.7803 0.0542 -1.0000 -1.0000 4538135 1581342368.30 151.4769 60.0001 32.0000 1.9804 1.9819 417.4913 417.8519 0.0542 -1.0000 -1.0000 4538198 1581342368.40 151.4769 60.0001 32.0000 1.9806 1.9820 417.4065 417.7664 0.0541 -1.0000 -1.0000 4538323 1581342368.50 151.4769 60.0001 32.0000 1.9817 1.9831 417.2440 417.6042 0.0541 -1.0000 -1.0000 4538401 1581342368.60 151.4769 60.0001 32.0000 1.9817 1.9831 417.2862 417.6466 0.0542 -1.0000 -1.0000 4538464 1581342368.70 151.4862 60.0001 32.0000 1.9807 1.9821 417.5640 417.9239 0.0541 -1.0000 -1.0000 4538526 1581342368.80 151.5552 60.0001 32.0000 1.9797 1.9811 417.5537 417.9143 0.0541 -1.0000 -1.0000 4538620 1581342368.90 151.5536 60.0001 32.0000 1.9801 1.9815 417.4704 417.8298 0.0540 -1.0000 -1.0000 4538682 1581342369.00 151.5536 60.0001 32.0000 1.9813 1.9827 417.3336 417.6936 0.0541 -1.0000 -1.0000 4538745 1581342369.10 151.5536 60.0001 32.0000 1.9812 1.9827 417.3031 417.6630 0.0542 -1.0000 -1.0000 4538823 1581342369.20 151.5536 60.0001 32.0000 1.9815 1.9830 417.3901 417.7503 0.0541 -1.0000 -1.0000 4538886 1581342369.30 151.5536 60.0001 32.0000 1.9808 1.9822 417.4130 417.7739 0.0543 -1.0000 -1.0000 4538948 1581342369.40 151.5536 60.0001 32.0000 1.9795 1.9809 417.5202 417.8809 0.0541 -1.0000 -1.0000 4539010 1581342369.50 151.5536 60.0001 32.0000 1.9795 1.9809 417.4374 417.7974 0.0541 -1.0000 -1.0000 4539089 1581342369.60 151.5536 60.0001 32.0000 1.9800 1.9814 417.3144 417.6744 0.0541 -1.0000 -1.0000 4539151 1581342369.70 151.5618 60.0005 32.0000 1.9805 1.9819 417.2961 417.6561 0.0541 -1.0000 -1.0000 4539214 1581342369.80 151.5726 60.0010 32.0000 1.9807 1.9822 417.3553 417.7156 0.0542 -1.0000 -1.0000 4539276 1581342369.90 151.5726 60.0010 32.0000 1.9802 1.9816 417.3550 417.7145 0.0541 -1.0000 -1.0000 4539354 1581342370.00 151.5726 60.0010 32.0000 1.9803 1.9817 417.4189 417.7789 0.0541 -1.0000 -1.0000 4539417 1581342370.10 151.5726 60.0010 32.0000 1.9805 1.9819 417.3771 417.7360 0.0540 -1.0000 -1.0000 4539480 1581342370.20 151.5726 60.0010 32.0000 1.9803 1.9817 417.3038 417.6640 0.0542 -1.0000 -1.0000 4539557 1581342370.30 151.5726 60.0010 32.0000 1.9811 1.9825 417.2260 417.5857 0.0541 -1.0000 -1.0000 4539620 1581342370.40 151.5726 60.0010 32.0000 1.9805 1.9820 417.3759 417.7362 0.0542 -1.0000 -1.0000 4539683 1581342370.50 151.5228 60.0010 32.0000 1.9795 1.9809 417.3673 417.7271 0.0541 -1.0000 -1.0000 4540135 1581342370.60 151.5217 60.0010 32.0000 1.9799 1.9813 417.4045 417.7642 0.0541 -1.0000 -1.0000 4540198 1581342370.70 151.5217 60.0010 32.0000 1.9804 1.9818 417.4097 417.7707 0.0543 -1.0000 -1.0000 4540260 1581342370.80 151.5217 60.0010 32.0000 1.9814 1.9828 417.3095 417.6698 0.0542 -1.0000 -1.0000 4540323 1581342370.90 151.5217 60.0010 32.0000 1.9806 1.9820 417.1676 417.5277 0.0542 -1.0000 -1.0000 4540386 1581342371.00 151.5202 60.0010 32.0000 1.9801 1.9815 417.2137 417.5731 0.0540 -1.0000 -1.0000 4540620 1581342371.10 151.4316 60.0010 32.0000 1.9796 1.9810 417.3206 417.6791 0.0538 -1.0000 -1.0000 4540698 1581342371.20 151.4316 60.0010 32.0000 1.9791 1.9805 417.3884 417.7477 0.0541 -1.0000 -1.0000 4540760 1581342371.30 151.4316 60.0010 32.0000 1.9801 1.9815 417.3806 417.7402 0.0541 -1.0000 -1.0000 4540823 1581342371.40 151.4316 60.0010 32.0000 1.9813 1.9827 417.3612 417.7209 0.0541 -1.0000 -1.0000 4540901 1581342371.50 151.4316 60.0010 32.0000 1.9811 1.9825 417.2645 417.6248 0.0542 -1.0000 -1.0000 4541120 1581342371.60 151.4316 60.0010 32.0000 1.9809 1.9823 417.2896 417.6493 0.0541 -1.0000 -1.0000 4541182 1581342371.70 151.4762 60.0010 32.0000 1.9810 1.9824 417.1915 417.5507 0.0540 -1.0000 -1.0000 4541260 1581342371.80 151.4762 60.0010 32.0000 1.9808 1.9822 417.3333 417.6923 0.0540 -1.0000 -1.0000 4541323 1581342371.90 151.4762 60.0010 32.0000 1.9801 1.9815 417.4092 417.7686 0.0541 -1.0000 -1.0000 4541401 1581342372.00 151.4762 60.0010 32.0000 1.9802 1.9816 417.3826 417.7433 0.0542 -1.0000 -1.0000 4541573 1581342372.10 151.4762 60.0010 32.0000 1.9797 1.9811 417.2124 417.5728 0.0542 -1.0000 -1.0000 4541635 1581342372.20 151.4763 60.0010 32.0000 1.9803 1.9817 417.1438 417.5030 0.0540 -1.0000 -1.0000 4541714 1581342372.30 151.4764 60.0010 32.0000 1.9805 1.9819 417.3027 417.6619 0.0540 -1.0000 -1.0000 4541776 1581342372.40 151.4764 60.0010 32.0000 1.9808 1.9822 417.3931 417.7530 0.0541 -1.0000 -1.0000 4541839 1581342372.50 151.4764 60.0010 32.0000 1.9799 1.9813 417.4153 417.7749 0.0541 -1.0000 -1.0000 4542135 1581342372.60 151.4764 60.0010 32.0000 1.9807 1.9821 417.3012 417.6605 0.0539 -1.0000 -1.0000 4542198 1581342372.70 151.4777 60.0010 32.0000 1.9813 1.9827 417.2721 417.6315 0.0541 -1.0000 -1.0000 4542260 1581342372.80 151.5050 60.0010 32.0000 1.9806 1.9821 417.2151 417.5742 0.0540 -1.0000 -1.0000 4542339 1581342372.90 151.5050 60.0010 32.0000 1.9807 1.9821 417.2982 417.6573 0.0540 -1.0000 -1.0000 4542401 1581342373.00 151.5050 60.0010 32.0000 1.9809 1.9823 417.3007 417.6602 0.0541 -1.0000 -1.0000 4542839 1581342373.10 151.5050 60.0010 32.0000 1.9805 1.9819 417.3424 417.7003 0.0540 -1.0000 -1.0000 4542901 1581342373.20 151.5050 60.0010 32.0000 1.9814 1.9828 417.2674 417.6279 0.0541 -1.0000 -1.0000 4542964 1581342373.30 151.5252 60.0010 32.0000 1.9809 1.9823 417.2244 417.5836 0.0540 -1.0000 -1.0000 4543026 1581342373.40 151.5252 60.0010 32.0000 1.9803 1.9817 417.4345 417.7934 0.0539 -1.0000 -1.0000 4543104 1581342373.50 151.5252 60.0010 32.0000 1.9802 1.9816 417.4491 417.8083 0.0540 -1.0000 -1.0000 4543182 1581342373.60 151.5252 60.0010 32.0000 1.9809 1.9823 417.4704 417.8307 0.0542 -1.0000 -1.0000 4543323 1581342373.70 151.5252 60.0010 32.0000 1.9811 1.9825 417.2192 417.5790 0.0540 -1.0000 -1.0000 4543386 1581342373.80 151.5268 60.0010 32.0000 1.9817 1.9831 417.3064 417.6661 0.0542 -1.0000 -1.0000 4543464 1581342373.90 151.5595 60.0010 32.0000 1.9809 1.9823 417.1535 417.5129 0.0540 -1.0000 -1.0000 4543526 1581342374.00 151.5595 60.0010 32.0000 1.9813 1.9827 417.2995 417.6597 0.0541 -1.0000 -1.0000 4543589 1581342374.10 151.5595 60.0010 32.0000 1.9805 1.9819 417.4413 417.8008 0.0540 -1.0000 -1.0000 4543839 1581342374.20 151.5595 60.0010 32.0000 1.9813 1.9827 417.4318 417.7915 0.0541 -1.0000 -1.0000 4543917 1581342374.30 151.5595 60.0010 32.0000 1.9809 1.9823 417.3513 417.7118 0.0542 -1.0000 -1.0000 4543980 1581342374.40 151.5595 60.0010 32.0000 1.9807 1.9822 417.2689 417.6283 0.0539 -1.0000 -1.0000 4544042 1581342374.50 151.4486 60.0010 32.0000 1.9810 1.9824 417.2160 417.5745 0.0539 -1.0000 -1.0000 4544104 1581342374.60 151.4486 60.0010 32.0000 1.9809 1.9823 417.2899 417.6494 0.0541 -1.0000 -1.0000 4544354 1581342374.70 151.4486 60.0010 32.0000 1.9809 1.9823 417.3606 417.7197 0.0539 -1.0000 -1.0000 4544417 1581342374.80 151.4486 60.0010 32.0000 1.9814 1.9828 417.4259 417.7854 0.0541 -1.0000 -1.0000 4544495 1581342374.90 151.4486 60.0010 32.0000 1.9819 1.9833 417.2896 417.6490 0.0540 -1.0000 -1.0000 4544557 1581342375.00 151.5532 60.0013 32.0000 1.9813 1.9827 417.2073 417.5666 0.0541 -1.0000 -1.0000 4544620 1581342375.10 151.5532 60.0013 32.0000 1.9813 1.9827 417.2674 417.6267 0.0540 -1.0000 -1.0000 4544807 1581342375.20 151.5532 60.0013 32.0000 1.9799 1.9813 417.4778 417.8371 0.0541 -1.0000 -1.0000 4544870 1581342375.30 151.5532 60.0013 32.0000 1.9808 1.9822 417.3420 417.7038 0.0545 -1.0000 -1.0000 4544932 1581342375.40 151.5532 60.0013 32.0000 1.9808 1.9823 417.2808 417.6498 0.0558 -1.0000 -1.0000 4545010 1581342375.50 151.5127 60.0013 32.0000 1.9807 1.9822 417.1848 417.5588 0.0560 -1.0000 -1.0000 4545073 1581342375.60 151.4175 60.0013 32.0000 1.9793 1.9808 417.2932 417.6609 0.0551 -1.0000 -1.0000 4545135 1581342375.70 151.4175 60.0013 32.0000 1.9801 1.9816 417.3931 417.7564 0.0545 -1.0000 -1.0000 4545214 1581342375.80 151.4175 60.0013 32.0000 1.9805 1.9820 417.4023 417.7641 0.0543 -1.0000 -1.0000 4545276 1581342375.90 151.4175 60.0013 32.0000 1.9816 1.9830 417.2617 417.6223 0.0543 -1.0000 -1.0000 4545339 1581342376.00 151.4175 60.0013 32.0000 1.9817 1.9831 417.1594 417.5196 0.0541 -1.0000 -1.0000 4545401 1581342376.10 151.4445 60.0013 32.0000 1.9811 1.9825 417.2113 417.5715 0.0542 -1.0000 -1.0000 4545917 1581342376.20 151.4445 60.0013 32.0000 1.9808 1.9822 417.2367 417.5964 0.0541 -1.0000 -1.0000 4545980 1581342376.30 151.4445 60.0013 32.0000 1.9808 1.9822 417.4582 417.8181 0.0541 -1.0000 -1.0000 4546042 1581342376.40 151.4445 60.0013 32.0000 1.9814 1.9828 417.3392 417.6989 0.0541 -1.0000 -1.0000 4546104 1581342376.50 151.4445 60.0013 32.0000 1.9814 1.9828 417.2284 417.5875 0.0540 -1.0000 -1.0000 4546183 1581342376.60 151.4570 60.0013 32.0000 1.9814 1.9828 417.2442 417.6041 0.0542 -1.0000 -1.0000 4546245 1581342376.70 151.5008 60.0013 32.0000 1.9807 1.9821 417.3533 417.7143 0.0542 -1.0000 -1.0000 4546307 1581342376.80 151.5008 60.0013 32.0000 1.9798 1.9812 417.3534 417.7136 0.0542 -1.0000 -1.0000 4546386 1581342376.90 151.5008 60.0013 32.0000 1.9797 1.9811 417.4162 417.7763 0.0541 -1.0000 -1.0000 4546448 1581342377.00 151.5008 60.0013 32.0000 1.9803 1.9817 417.4547 417.8145 0.0541 -1.0000 -1.0000 4546510 1581342377.10 151.5008 60.0013 32.0000 1.9813 1.9827 417.3493 417.7094 0.0541 -1.0000 -1.0000 4546745 1581342377.20 151.5101 60.0013 32.0000 1.9815 1.9829 417.2768 417.6373 0.0542 -1.0000 -1.0000 4546807 1581342377.30 151.5356 60.0013 32.0000 1.9819 1.9833 417.2311 417.5905 0.0541 -1.0000 -1.0000 4546870 1581342377.40 151.5356 60.0013 32.0000 1.9811 1.9825 417.2791 417.6387 0.0541 -1.0000 -1.0000 4546948 1581342377.50 151.5356 60.0013 32.0000 1.9807 1.9821 417.4523 417.8119 0.0541 -1.0000 -1.0000 4547010 1581342377.60 151.5356 60.0013 32.0000 1.9804 1.9818 417.3507 417.7106 0.0540 -1.0000 -1.0000 4547073 1581342377.70 151.5356 60.0013 32.0000 1.9812 1.9826 417.2448 417.6036 0.0541 -1.0000 -1.0000 4547932 1581342377.80 151.5356 60.0013 32.0000 1.9809 1.9824 417.1654 417.5250 0.0541 -1.0000 -1.0000 4547995 1581342377.90 151.5356 60.0013 32.0000 1.9812 1.9826 417.2555 417.6156 0.0541 -1.0000 -1.0000 4548073 1581342378.00 151.5356 60.0013 32.0000 1.9807 1.9821 417.3444 417.7041 0.0541 -1.0000 -1.0000 4548135 1581342378.10 151.5356 60.0013 32.0000 1.9802 1.9816 417.5115 417.8717 0.0541 -1.0000 -1.0000 4548198 1581342378.20 151.5356 60.0013 32.0000 1.9805 1.9819 417.4364 417.7957 0.0540 -1.0000 -1.0000 4548276 1581342378.30 151.5370 60.0013 32.0000 1.9813 1.9827 417.4122 417.7722 0.0542 -1.0000 -1.0000 4548339 1581342378.40 151.5375 60.0013 32.0000 1.9806 1.9820 417.3820 417.7412 0.0541 -1.0000 -1.0000 4548401 1581342378.50 151.5375 60.0013 32.0000 1.9806 1.9820 417.2954 417.6549 0.0539 -1.0000 -1.0000 4548464 1581342378.60 151.5375 60.0013 32.0000 1.9818 1.9832 417.2177 417.5760 0.0539 -1.0000 -1.0000 4548526 1581342378.70 151.5375 60.0013 32.0000 1.9803 1.9817 417.3287 417.6883 0.0540 -1.0000 -1.0000 4548932 1581342378.80 151.5375 60.0013 32.0000 1.9811 1.9825 417.4556 417.8144 0.0540 -1.0000 -1.0000 4549010 1581342378.90 151.5375 60.0013 32.0000 1.9799 1.9813 417.3770 417.7371 0.0542 -1.0000 -1.0000 4549073 1581342379.00 151.5721 60.0013 32.0000 1.9804 1.9818 417.2948 417.6548 0.0541 -1.0000 -1.0000 4549151 1581342379.10 151.5721 60.0013 32.0000 1.9805 1.9819 417.2867 417.6452 0.0539 -1.0000 -1.0000 4549276 1581342379.20 151.5721 60.0013 32.0000 1.9816 1.9830 417.2508 417.6107 0.0541 -1.0000 -1.0000 4549339 1581342379.30 151.5721 60.0013 32.0000 1.9809 1.9823 417.3001 417.6585 0.0539 -1.0000 -1.0000 4549401 1581342379.40 151.5721 60.0013 32.0000 1.9806 1.9820 417.3311 417.6901 0.0540 -1.0000 -1.0000 4549480 1581342379.50 151.5721 60.0013 32.0000 1.9803 1.9817 417.3390 417.6985 0.0541 -1.0000 -1.0000 4549542 1581342379.60 151.5721 60.0013 32.0000 1.9810 1.9824 417.4041 417.7640 0.0540 -1.0000 -1.0000 4549604 1581342379.70 151.5721 60.0013 32.0000 1.9809 1.9823 417.2002 417.5593 0.0541 -1.0000 -1.0000 4549667 1581342379.80 151.5721 60.0013 32.0000 1.9807 1.9821 417.1796 417.5389 0.0540 -1.0000 -1.0000 4549745 1581342379.90 151.5721 60.0013 32.0000 1.9813 1.9827 417.1862 417.5454 0.0541 -1.0000 -1.0000 4549807 1581342380.00 151.5721 60.0013 32.0000 1.9799 1.9813 417.4027 417.7626 0.0541 -1.0000 -1.0000 4549886 1581342380.10 151.4628 60.0012 32.0000 1.9796 1.9810 417.4149 417.7743 0.0540 -1.0000 -1.0000 4549932 1581342380.20 151.4557 60.0012 32.0000 1.9799 1.9813 417.3339 417.6929 0.0540 -1.0000 -1.0000 4550011 1581342380.30 151.4557 60.0012 32.0000 1.9806 1.9820 417.2560 417.6149 0.0540 -1.0000 -1.0000 4550073 1581342380.40 151.4557 60.0012 32.0000 1.9803 1.9818 417.0628 417.4223 0.0541 -1.0000 -1.0000 4550135 1581342380.50 151.4557 60.0012 32.0000 1.9802 1.9816 417.2178 417.5770 0.0540 -1.0000 -1.0000 4550214 1581342380.60 151.4557 60.0012 32.0000 1.9808 1.9822 417.3372 417.6960 0.0539 -1.0000 -1.0000 4550276 1581342380.70 151.4557 60.0012 32.0000 1.9799 1.9813 417.4594 417.8196 0.0541 -1.0000 -1.0000 4550339 1581342380.80 151.5571 60.0012 32.0000 1.9807 1.9821 417.2793 417.6388 0.0541 -1.0000 -1.0000 4550401 1581342380.90 151.5882 60.0012 32.0000 1.9810 1.9824 417.2430 417.6024 0.0539 -1.0000 -1.0000 4550479 1581342381.00 151.5882 60.0012 32.0000 1.9810 1.9824 417.1459 417.5067 0.0542 -1.0000 -1.0000 4550542 1581342381.10 151.5882 60.0012 32.0000 1.9801 1.9815 417.3074 417.6661 0.0540 -1.0000 -1.0000 4550604 1581342381.20 151.5882 60.0012 32.0000 1.9797 1.9811 417.3991 417.7595 0.0542 -1.0000 -1.0000 4550667 1581342381.30 151.5882 60.0012 32.0000 1.9800 1.9814 417.2972 417.6566 0.0541 -1.0000 -1.0000 4550854 1581342381.40 151.5653 60.0012 32.0000 1.9807 1.9821 417.3676 417.7271 0.0540 -1.0000 -1.0000 4550917 1581342381.50 151.5653 60.0012 32.0000 1.9819 1.9833 417.2830 417.6422 0.0540 -1.0000 -1.0000 4550979 1581342381.60 151.5653 60.0012 32.0000 1.9814 1.9828 417.2728 417.6321 0.0541 -1.0000 -1.0000 4551057 1581342381.70 151.5653 60.0012 32.0000 1.9813 1.9827 417.2846 417.6449 0.0541 -1.0000 -1.0000 4551120 1581342381.80 151.5653 60.0012 32.0000 1.9806 1.9820 417.2634 417.6228 0.0540 -1.0000 -1.0000 4551323 1581342381.90 151.5624 60.0012 32.0000 1.9805 1.9819 417.4968 417.8564 0.0540 -1.0000 -1.0000 4551401 1581342382.00 151.4569 60.0012 32.0000 1.9802 1.9816 417.4638 417.8243 0.0543 -1.0000 -1.0000 4551464 1581342382.10 151.4569 60.0012 32.0000 1.9810 1.9824 417.2832 417.6430 0.0540 -1.0000 -1.0000 4551526 1581342382.20 151.4569 60.0012 32.0000 1.9806 1.9820 417.1699 417.5292 0.0540 -1.0000 -1.0000 4551589 1581342382.30 151.4569 60.0012 32.0000 1.9807 1.9821 417.3120 417.6712 0.0540 -1.0000 -1.0000 4551651 1581342382.40 151.4569 60.0012 32.0000 1.9801 1.9815 417.4107 417.7697 0.0539 -1.0000 -1.0000 4551714 1581342382.50 151.5019 60.0012 32.0000 1.9803 1.9817 417.4140 417.7729 0.0540 -1.0000 -1.0000 4551792 1581342382.60 151.5019 60.0012 32.0000 1.9810 1.9824 417.4200 417.7804 0.0542 -1.0000 -1.0000 4551854 1581342382.70 151.5019 60.0012 32.0000 1.9810 1.9824 417.3472 417.7066 0.0540 -1.0000 -1.0000 4551917 1581342382.80 151.5019 60.0012 32.0000 1.9816 1.9830 417.2819 417.6412 0.0540 -1.0000 -1.0000 4552135 1581342382.90 151.5019 60.0012 32.0000 1.9813 1.9827 417.1875 417.5466 0.0540 -1.0000 -1.0000 4552198 1581342383.00 151.5019 60.0012 32.0000 1.9808 1.9822 417.3344 417.6936 0.0540 -1.0000 -1.0000 4552261 1581342383.10 151.4878 60.0012 32.0000 1.9800 1.9814 417.5670 417.9274 0.0542 -1.0000 -1.0000 4552339 1581342383.20 151.4814 60.0012 32.0000 1.9806 1.9820 417.4765 417.8370 0.0542 -1.0000 -1.0000 4552401 1581342383.30 151.4814 60.0012 32.0000 1.9811 1.9825 417.2942 417.6533 0.0540 -1.0000 -1.0000 4552839 1581342383.40 151.4814 60.0012 32.0000 1.9813 1.9827 417.2136 417.5729 0.0541 -1.0000 -1.0000 4552901 1581342383.50 151.4814 60.0012 32.0000 1.9800 1.9814 417.2974 417.6574 0.0541 -1.0000 -1.0000 4552964 1581342383.60 151.4814 60.0012 32.0000 1.9803 1.9817 417.4847 417.8438 0.0540 -1.0000 -1.0000 4553026 1581342383.70 151.5809 60.0012 32.0000 1.9805 1.9819 417.4437 417.8033 0.0541 -1.0000 -1.0000 4553104 1581342383.80 151.5809 60.0012 32.0000 1.9813 1.9827 417.3676 417.7271 0.0540 -1.0000 -1.0000 4553386 1581342383.90 151.5809 60.0012 32.0000 1.9806 1.9820 417.2642 417.6238 0.0541 -1.0000 -1.0000 4553464 1581342384.00 151.5809 60.0012 32.0000 1.9813 1.9827 417.1830 417.5427 0.0541 -1.0000 -1.0000 4553526 1581342384.10 151.5809 60.0012 32.0000 1.9801 1.9815 417.2948 417.6549 0.0542 -1.0000 -1.0000 4553589 1581342384.20 151.5216 60.0012 32.0000 1.9796 1.9810 417.4182 417.7772 0.0540 -1.0000 -1.0000 4553667 1581342384.30 151.5216 60.0012 32.0000 1.9803 1.9817 417.4355 417.7952 0.0541 -1.0000 -1.0000 4553729 1581342384.40 151.5216 60.0012 32.0000 1.9800 1.9814 417.4189 417.7790 0.0541 -1.0000 -1.0000 4553901 1581342384.50 151.5216 60.0012 32.0000 1.9807 1.9821 417.2903 417.6496 0.0541 -1.0000 -1.0000 4553964 1581342384.60 151.5216 60.0012 32.0000 1.9806 1.9820 417.2106 417.5700 0.0540 -1.0000 -1.0000 4554026 1581342384.70 151.5216 60.0012 32.0000 1.9807 1.9821 417.2198 417.5795 0.0542 -1.0000 -1.0000 4554089 1581342384.80 151.4521 60.0004 32.0000 1.9805 1.9819 417.2467 417.6055 0.0540 -1.0000 -1.0000 4554167 1581342384.90 151.4521 60.0004 32.0000 1.9793 1.9807 417.3921 417.7517 0.0541 -1.0000 -1.0000 4554620 1581342385.00 151.4521 60.0004 32.0000 1.9800 1.9814 417.3241 417.6833 0.0540 -1.0000 -1.0000 4554682 1581342385.10 151.4521 60.0004 32.0000 1.9804 1.9818 417.3261 417.6856 0.0540 -1.0000 -1.0000 4554745 1581342385.20 151.4521 60.0004 32.0000 1.9809 1.9823 417.2500 417.6088 0.0539 -1.0000 -1.0000 4554807 1581342385.30 151.4521 60.0004 32.0000 1.9797 1.9811 417.3160 417.6751 0.0540 -1.0000 -1.0000 4554870 1581342385.40 151.4521 60.0004 32.0000 1.9796 1.9810 417.4118 417.7713 0.0540 -1.0000 -1.0000 4555057 1581342385.50 151.4283 60.0004 32.0000 1.9797 1.9811 417.4687 417.8284 0.0541 -1.0000 -1.0000 4555120 1581342385.60 151.4095 60.0004 32.0000 1.9808 1.9822 417.3073 417.6670 0.0541 -1.0000 -1.0000 4555182 1581342385.70 151.4095 60.0004 32.0000 1.9816 1.9830 417.2185 417.5766 0.0539 -1.0000 -1.0000 4555261 1581342385.80 151.5530 60.0004 32.0000 1.9815 1.9829 417.2505 417.6101 0.0541 -1.0000 -1.0000 4555323 1581342385.90 151.5889 60.0004 32.0000 1.9808 1.9822 417.2161 417.5745 0.0539 -1.0000 -1.0000 4555620 1581342386.00 151.5889 60.0004 32.0000 1.9805 1.9819 417.3754 417.7351 0.0541 -1.0000 -1.0000 4555683 1581342386.10 151.5889 60.0004 32.0000 1.9805 1.9819 417.4044 417.7641 0.0540 -1.0000 -1.0000 4555745 1581342386.20 151.5889 60.0004 32.0000 1.9798 1.9812 417.4430 417.8033 0.0541 -1.0000 -1.0000 4555807 1581342386.30 151.5889 60.0004 32.0000 1.9794 1.9808 417.3387 417.6975 0.0539 -1.0000 -1.0000 4555870 1581342386.40 151.4978 60.0004 32.0000 1.9805 1.9819 417.1505 417.5085 0.0539 -1.0000 -1.0000 4555932 1581342386.50 151.4978 60.0004 32.0000 1.9803 1.9817 417.2511 417.6108 0.0541 -1.0000 -1.0000 4556011 1581342386.60 151.4978 60.0004 32.0000 1.9801 1.9815 417.2747 417.6333 0.0539 -1.0000 -1.0000 4556073 1581342386.70 151.4978 60.0004 32.0000 1.9798 1.9812 417.3872 417.7469 0.0541 -1.0000 -1.0000 4556135 1581342386.80 151.4978 60.0004 32.0000 1.9801 1.9815 417.4430 417.8039 0.0542 -1.0000 -1.0000 4556214 1581342386.90 151.5170 60.0004 32.0000 1.9801 1.9815 417.3533 417.7128 0.0541 -1.0000 -1.0000 4556339 1581342387.00 151.5783 60.0004 32.0000 1.9807 1.9821 417.2937 417.6526 0.0539 -1.0000 -1.0000 4556401 1581342387.10 151.5783 60.0004 32.0000 1.9810 1.9824 417.2804 417.6403 0.0541 -1.0000 -1.0000 4556464 1581342387.20 151.5783 60.0004 32.0000 1.9810 1.9824 417.3402 417.6991 0.0540 -1.0000 -1.0000 4556526 1581342387.30 151.5783 60.0004 32.0000 1.9802 1.9816 417.3923 417.7532 0.0543 -1.0000 -1.0000 4556589 1581342387.40 151.5783 60.0004 32.0000 1.9799 1.9813 417.3905 417.7497 0.0540 -1.0000 -1.0000 4556964 1581342387.50 151.4646 60.0004 32.0000 1.9809 1.9823 417.2510 417.6098 0.0540 -1.0000 -1.0000 4557026 1581342387.60 151.4520 60.0004 32.0000 1.9807 1.9821 417.2132 417.5718 0.0539 -1.0000 -1.0000 4557089 1581342387.70 151.4520 60.0004 32.0000 1.9806 1.9820 417.1483 417.5087 0.0542 -1.0000 -1.0000 4557167 1581342387.80 151.4520 60.0004 32.0000 1.9796 1.9810 417.3028 417.6628 0.0542 -1.0000 -1.0000 4557229 1581342387.90 151.4520 60.0004 32.0000 1.9796 1.9810 417.4645 417.8242 0.0540 -1.0000 -1.0000 4557307 1581342388.00 151.4520 60.0004 32.0000 1.9801 1.9815 417.4359 417.7947 0.0540 -1.0000 -1.0000 4557386 1581342388.10 151.4520 60.0004 32.0000 1.9808 1.9822 417.3905 417.7504 0.0542 -1.0000 -1.0000 4557448 1581342388.20 151.4520 60.0004 32.0000 1.9822 1.9836 417.2964 417.6555 0.0540 -1.0000 -1.0000 4557526 1581342388.30 151.4520 60.0004 32.0000 1.9813 1.9827 417.1787 417.5380 0.0540 -1.0000 -1.0000 4557573 1581342388.40 151.4520 60.0004 32.0000 1.9805 1.9819 417.3544 417.7139 0.0541 -1.0000 -1.0000 4557635 1581342388.50 151.4538 60.0004 32.0000 1.9802 1.9816 417.4418 417.8011 0.0540 -1.0000 -1.0000 4558089 1581342388.60 151.4937 60.0004 32.0000 1.9812 1.9826 417.3453 417.7052 0.0541 -1.0000 -1.0000 4558151 1581342388.70 151.4937 60.0004 32.0000 1.9819 1.9833 417.3270 417.6866 0.0540 -1.0000 -1.0000 4558214 1581342388.80 151.4937 60.0004 32.0000 1.9812 1.9826 417.2565 417.6164 0.0541 -1.0000 -1.0000 4558292 1581342388.90 151.4937 60.0004 32.0000 1.9807 1.9821 417.2136 417.5727 0.0541 -1.0000 -1.0000 4558354 1581342389.00 151.4937 60.0004 32.0000 1.9800 1.9814 417.3782 417.7383 0.0540 -1.0000 -1.0000 4558589 1581342389.10 151.4342 60.0004 32.0000 1.9806 1.9820 417.4928 417.8522 0.0540 -1.0000 -1.0000 4558667 1581342389.20 151.4115 60.0004 32.0000 1.9799 1.9813 417.4149 417.7744 0.0540 -1.0000 -1.0000 4558729 1581342389.30 151.4115 60.0004 32.0000 1.9805 1.9819 417.3878 417.7467 0.0540 -1.0000 -1.0000 4558792 1581342389.40 151.4115 60.0004 32.0000 1.9812 1.9827 417.2936 417.6546 0.0541 -1.0000 -1.0000 4558854 1581342389.50 151.4115 60.0004 32.0000 1.9811 1.9825 417.1748 417.5336 0.0540 -1.0000 -1.0000 4559089 1581342389.60 151.4115 60.0004 32.0000 1.9813 1.9828 417.2271 417.5865 0.0541 -1.0000 -1.0000 4559151 1581342389.70 151.4417 60.0000 32.0000 1.9804 1.9818 417.4466 417.8070 0.0541 -1.0000 -1.0000 4559229 1581342389.80 151.4983 59.9994 32.0000 1.9799 1.9813 417.4788 417.8389 0.0541 -1.0000 -1.0000 4559292 1581342389.90 151.4983 59.9994 32.0000 1.9799 1.9813 417.3738 417.7337 0.0541 -1.0000 -1.0000 4559370 1581342390.00 151.4983 59.9994 32.0000 1.9812 1.9826 417.2827 417.6418 0.0541 -1.0000 -1.0000 4559432 1581342390.10 151.4983 59.9994 32.0000 1.9816 1.9831 417.1792 417.5395 0.0542 -1.0000 -1.0000 4559495 1581342390.20 151.4983 59.9994 32.0000 1.9813 1.9827 417.1952 417.5552 0.0541 -1.0000 -1.0000 4559557 1581342390.30 151.4983 59.9994 32.0000 1.9805 1.9819 417.1443 417.5037 0.0541 -1.0000 -1.0000 4559620 1581342390.40 151.4661 59.9994 32.0000 1.9811 1.9825 417.2580 417.6180 0.0541 -1.0000 -1.0000 4559683 1581342390.50 151.4567 59.9994 32.0000 1.9804 1.9818 417.4025 417.7619 0.0541 -1.0000 -1.0000 4600417 1581342390.60 151.4567 59.9994 32.0000 1.9808 1.9822 417.3691 417.7293 0.0541 -1.0000 -1.0000 4600479 1581342390.70 151.4567 59.9994 32.0000 1.9810 1.9824 417.3352 417.6948 0.0540 -1.0000 -1.0000 4600542 1581342390.80 151.4567 59.9994 32.0000 1.9812 1.9826 417.2476 417.6081 0.0542 -1.0000 -1.0000 4600620 1581342390.90 151.4567 59.9994 32.0000 1.9803 1.9818 417.2701 417.6302 0.0542 -1.0000 -1.0000 4600682 1581342391.00 151.4614 59.9994 32.0000 1.9806 1.9820 417.3546 417.7145 0.0540 -1.0000 -1.0000 4600745 1581342391.10 151.4747 59.9994 32.0000 1.9808 1.9822 417.4377 417.7970 0.0540 -1.0000 -1.0000 4600823 1581342391.20 151.4747 59.9994 32.0000 1.9814 1.9828 417.3247 417.6849 0.0541 -1.0000 -1.0000 4600886 1581342391.30 151.4747 59.9994 32.0000 1.9808 1.9822 417.2297 417.5892 0.0541 -1.0000 -1.0000 4600948 1581342391.40 151.4747 59.9994 32.0000 1.9815 1.9829 417.2352 417.5953 0.0541 -1.0000 -1.0000 4601026 1581342391.50 151.4747 59.9994 32.0000 1.9818 1.9832 417.2560 417.6162 0.0541 -1.0000 -1.0000 4601089 1581342391.60 151.6053 59.9994 32.0000 1.9809 1.9823 417.3573 417.7170 0.0541 -1.0000 -1.0000 4601151 1581342391.70 151.6102 59.9994 32.0000 1.9812 1.9826 417.4250 417.7852 0.0542 -1.0000 -1.0000 4601214 1581342391.80 151.6102 59.9994 32.0000 1.9795 1.9809 417.4480 417.8085 0.0541 -1.0000 -1.0000 4601276 1581342391.90 151.6102 59.9994 32.0000 1.9810 1.9824 417.3353 417.6954 0.0542 -1.0000 -1.0000 4601354 1581342392.00 151.6102 59.9994 32.0000 1.9809 1.9823 417.2248 417.5857 0.0542 -1.0000 -1.0000 4601417 1581342392.10 151.6081 59.9994 32.0000 1.9810 1.9824 417.1119 417.4712 0.0540 -1.0000 -1.0000 4601604 1581342392.20 151.5767 59.9994 32.0000 1.9800 1.9814 417.2183 417.5784 0.0542 -1.0000 -1.0000 4601682 1581342392.30 151.5767 59.9994 32.0000 1.9801 1.9815 417.4812 417.8403 0.0540 -1.0000 -1.0000 4601745 1581342392.40 151.5767 59.9994 32.0000 1.9806 1.9820 417.3938 417.7536 0.0540 -1.0000 -1.0000 4601807 1581342392.50 151.5767 59.9994 32.0000 1.9805 1.9819 417.3995 417.7591 0.0541 -1.0000 -1.0000 4601870 1581342392.60 151.5767 59.9994 32.0000 1.9815 1.9829 417.2516 417.6114 0.0541 -1.0000 -1.0000 4602120 1581342392.70 151.4681 59.9994 32.0000 1.9811 1.9825 417.1733 417.5324 0.0540 -1.0000 -1.0000 4602182 1581342392.80 151.4681 59.9994 32.0000 1.9806 1.9820 417.2427 417.6020 0.0540 -1.0000 -1.0000 4602245 1581342392.90 151.4681 59.9994 32.0000 1.9802 1.9816 417.3421 417.7014 0.0541 -1.0000 -1.0000 4602307 1581342393.00 151.4681 59.9994 32.0000 1.9801 1.9815 417.2713 417.6312 0.0541 -1.0000 -1.0000 4602370 1581342393.10 151.4681 59.9994 32.0000 1.9810 1.9824 417.2475 417.6073 0.0541 -1.0000 -1.0000 4602573 1581342393.20 151.4681 59.9994 32.0000 1.9814 1.9828 417.2499 417.6110 0.0542 -1.0000 -1.0000 4602635 1581342393.30 151.4681 59.9994 32.0000 1.9808 1.9822 417.2131 417.5729 0.0541 -1.0000 -1.0000 4602698 1581342393.40 151.4681 59.9994 32.0000 1.9800 1.9814 417.3269 417.6875 0.0542 -1.0000 -1.0000 4602776 1581342393.50 151.4766 59.9994 32.0000 1.9806 1.9820 417.4091 417.7688 0.0541 -1.0000 -1.0000 4602839 1581342393.60 151.5139 59.9994 32.0000 1.9801 1.9815 417.4324 417.7915 0.0540 -1.0000 -1.0000 4603089 1581342393.70 151.5139 59.9994 32.0000 1.9806 1.9820 417.3849 417.7452 0.0541 -1.0000 -1.0000 4603167 1581342393.80 151.5139 59.9994 32.0000 1.9811 1.9825 417.1990 417.5583 0.0540 -1.0000 -1.0000 4603229 1581342393.90 151.4450 59.9994 32.0000 1.9811 1.9825 417.2093 417.5679 0.0539 -1.0000 -1.0000 4603292 1581342394.00 151.4447 59.9994 32.0000 1.9807 1.9821 417.1768 417.5364 0.0541 -1.0000 -1.0000 4603354 1581342394.10 151.4447 59.9994 32.0000 1.9806 1.9820 417.2121 417.5722 0.0542 -1.0000 -1.0000 4604104 1581342394.20 151.4447 59.9994 32.0000 1.9811 1.9825 417.3072 417.6681 0.0543 -1.0000 -1.0000 4604167 1581342394.30 151.4447 59.9994 32.0000 1.9811 1.9825 417.3133 417.6724 0.0541 -1.0000 -1.0000 4604229 1581342394.40 151.4447 59.9994 32.0000 1.9809 1.9823 417.2591 417.6201 0.0542 -1.0000 -1.0000 4604307 1581342394.50 151.4675 59.9994 32.0000 1.9801 1.9815 417.2244 417.5848 0.0542 -1.0000 -1.0000 4604385 1581342394.60 151.4978 59.9994 32.0000 1.9806 1.9820 417.2969 417.6556 0.0540 -1.0000 -1.0000 4604448 1581342394.70 151.4978 59.9994 32.0000 1.9806 1.9820 417.4143 417.7747 0.0542 -1.0000 -1.0000 4604510 1581342394.80 151.4978 59.9994 32.0000 1.9794 1.9808 417.4287 417.7897 0.0542 -1.0000 -1.0000 4604589 1581342394.90 151.4978 59.9994 32.0000 1.9805 1.9819 417.3653 417.7254 0.0542 -1.0000 -1.0000 4604651 1581342395.00 151.4978 59.9994 32.0000 1.9809 1.9823 417.2665 417.6270 0.0542 -1.0000 -1.0000 4604714 1581342395.10 151.4978 59.9994 32.0000 1.9811 1.9825 417.1759 417.5364 0.0542 -1.0000 -1.0000 4604792 1581342395.20 151.4978 59.9994 32.0000 1.9802 1.9816 417.2597 417.6195 0.0541 -1.0000 -1.0000 4604854 1581342395.30 151.4978 59.9994 32.0000 1.9799 1.9813 417.4218 417.7827 0.0543 -1.0000 -1.0000 4604917 1581342395.40 151.4978 59.9994 32.0000 1.9800 1.9814 417.4282 417.7895 0.0543 -1.0000 -1.0000 4604995 1581342395.50 151.5350 59.9994 32.0000 1.9803 1.9817 417.2892 417.6492 0.0542 -1.0000 -1.0000 4605042 1581342395.60 151.5507 59.9994 32.0000 1.9812 1.9826 417.2233 417.5835 0.0541 -1.0000 -1.0000 4605104 1581342395.70 151.5610 59.9994 32.0000 1.9808 1.9822 417.1721 417.5317 0.0541 -1.0000 -1.0000 4605182 1581342395.80 151.5610 59.9994 32.0000 1.9805 1.9819 417.3157 417.6758 0.0542 -1.0000 -1.0000 4605245 1581342395.90 151.5610 59.9994 32.0000 1.9804 1.9818 417.4656 417.8272 0.0543 -1.0000 -1.0000 4605323 1581342396.00 151.5610 59.9994 32.0000 1.9806 1.9820 417.3976 417.7586 0.0543 -1.0000 -1.0000 4605386 1581342396.10 151.5610 59.9994 32.0000 1.9811 1.9825 417.3005 417.6615 0.0542 -1.0000 -1.0000 4605448 1581342396.20 151.5610 59.9994 32.0000 1.9815 1.9829 417.2646 417.6248 0.0542 -1.0000 -1.0000 4605839 1581342396.30 151.5610 59.9994 32.0000 1.9811 1.9825 417.2541 417.6145 0.0542 -1.0000 -1.0000 4605901 1581342396.40 151.5610 59.9994 32.0000 1.9804 1.9818 417.4131 417.7733 0.0541 -1.0000 -1.0000 4605964 1581342396.50 151.5610 59.9994 32.0000 1.9812 1.9826 417.2645 417.6238 0.0540 -1.0000 -1.0000 4606042 1581342396.60 151.5610 59.9994 32.0000 1.9808 1.9822 417.0889 417.4484 0.0541 -1.0000 -1.0000 4606104 1581342396.70 151.5610 59.9994 32.0000 1.9812 1.9826 417.1783 417.5382 0.0541 -1.0000 -1.0000 4606151 1581342396.80 151.5610 59.9994 32.0000 1.9806 1.9820 417.3343 417.6947 0.0542 -1.0000 -1.0000 4606229 1581342396.90 151.5483 59.9994 32.0000 1.9800 1.9814 417.3576 417.7175 0.0540 -1.0000 -1.0000 4606292 1581342397.00 151.5230 59.9994 32.0000 1.9800 1.9814 417.3451 417.7061 0.0543 -1.0000 -1.0000 4606354 1581342397.10 151.5230 59.9994 32.0000 1.9804 1.9818 417.3021 417.6629 0.0542 -1.0000 -1.0000 4606432 1581342397.20 151.5230 59.9994 32.0000 1.9813 1.9827 417.1446 417.5048 0.0542 -1.0000 -1.0000 4607229 1581342397.30 151.5230 59.9994 32.0000 1.9815 1.9829 417.3921 417.7520 0.0541 -1.0000 -1.0000 4607292 1581342397.40 151.4608 59.9994 32.0000 1.9803 1.9817 417.3578 417.7187 0.0543 -1.0000 -1.0000 4607448 1581342397.50 151.4370 59.9994 32.0000 1.9804 1.9818 417.3031 417.6636 0.0542 -1.0000 -1.0000 4607511 1581342397.60 151.4370 59.9994 32.0000 1.9815 1.9829 417.1655 417.5263 0.0543 -1.0000 -1.0000 4607635 1581342397.70 151.4370 59.9994 32.0000 1.9809 1.9823 417.1651 417.5245 0.0541 -1.0000 -1.0000 4607714 1581342397.80 151.4370 59.9994 32.0000 1.9815 1.9829 417.2749 417.6347 0.0541 -1.0000 -1.0000 4607776 1581342397.90 151.4370 59.9994 32.0000 1.9803 1.9817 417.4059 417.7656 0.0541 -1.0000 -1.0000 4607839 1581342398.00 151.4370 59.9994 32.0000 1.9808 1.9823 417.4473 417.8074 0.0541 -1.0000 -1.0000 4607901 1581342398.10 151.4426 59.9994 32.0000 1.9811 1.9825 417.3940 417.7536 0.0540 -1.0000 -1.0000 4607964 1581342398.20 151.4958 59.9994 32.0000 1.9810 1.9824 417.2013 417.5612 0.0542 -1.0000 -1.0000 4608042 1581342398.30 151.4958 59.9994 32.0000 1.9814 1.9828 417.1775 417.5376 0.0542 -1.0000 -1.0000 4608104 1581342398.40 151.4958 59.9994 32.0000 1.9812 1.9826 417.1713 417.5316 0.0542 -1.0000 -1.0000 4608167 1581342398.50 151.4958 59.9994 32.0000 1.9810 1.9824 417.2117 417.5723 0.0542 -1.0000 -1.0000 4608245 1581342398.60 151.4958 59.9994 32.0000 1.9799 1.9813 417.2899 417.6504 0.0542 -1.0000 -1.0000 4608307 1581342398.70 151.5596 59.9994 32.0000 1.9809 1.9823 417.2723 417.6325 0.0542 -1.0000 -1.0000 4608370 1581342398.80 151.5596 59.9994 32.0000 1.9810 1.9825 417.1505 417.5101 0.0541 -1.0000 -1.0000 4608432 1581342398.90 151.5596 59.9994 32.0000 1.9809 1.9823 417.1359 417.4963 0.0541 -1.0000 -1.0000 4608495 1581342399.00 151.5596 59.9994 32.0000 1.9805 1.9819 417.3565 417.7170 0.0543 -1.0000 -1.0000 4608557 1581342399.10 151.5596 59.9994 32.0000 1.9804 1.9818 417.3854 417.7455 0.0541 -1.0000 -1.0000 4608635 1581342399.20 151.5596 59.9994 32.0000 1.9801 1.9815 417.3762 417.7369 0.0541 -1.0000 -1.0000 4608714 1581342399.30 151.5596 59.9994 32.0000 1.9800 1.9814 417.3197 417.6793 0.0541 -1.0000 -1.0000 4608886 1581342399.40 151.5596 59.9994 32.0000 1.9810 1.9824 417.1824 417.5429 0.0542 -1.0000 -1.0000 4608948 1581342399.50 151.5596 59.9994 32.0000 1.9815 1.9829 417.2670 417.6271 0.0541 -1.0000 -1.0000 4609011 1581342399.60 151.5596 59.9994 32.0000 1.9806 1.9820 417.3929 417.7527 0.0541 -1.0000 -1.0000 4609089 1581342399.70 151.5633 59.9993 32.0000 1.9804 1.9818 417.3744 417.7354 0.0543 -1.0000 -1.0000 4609151 1581342399.80 151.5672 59.9991 32.0000 1.9810 1.9824 417.2121 417.5722 0.0541 -1.0000 -1.0000 4609370 1581342399.90 151.5672 59.9991 32.0000 1.9810 1.9824 417.2715 417.6319 0.0542 -1.0000 -1.0000 4609448 1581342400.00 151.5672 59.9991 32.0000 1.9801 1.9815 417.3149 417.6760 0.0543 -1.0000 -1.0000 4609510 1581342400.10 151.5672 59.9991 32.0000 1.9803 1.9817 417.4668 417.8257 0.0541 -1.0000 -1.0000 4609573 1581342400.20 151.5672 59.9991 32.0000 1.9805 1.9819 417.4362 417.7972 0.0542 -1.0000 -1.0000 4609651 1581342400.30 151.5672 59.9991 32.0000 1.9809 1.9823 417.3806 417.7411 0.0542 -1.0000 -1.0000 4609886 1581342400.40 151.5102 59.9991 32.0000 1.9816 1.9830 417.3616 417.7217 0.0542 -1.0000 -1.0000 4609948 1581342400.50 151.5102 59.9991 32.0000 1.9807 1.9821 417.2212 417.5810 0.0541 -1.0000 -1.0000 4610011 1581342400.60 151.5102 59.9991 32.0000 1.9811 1.9825 417.2004 417.5597 0.0541 -1.0000 -1.0000 4610073 1581342400.70 151.5102 59.9991 32.0000 1.9818 1.9832 417.2848 417.6452 0.0542 -1.0000 -1.0000 4610135 1581342400.80 151.5102 59.9991 32.0000 1.9806 1.9820 417.4792 417.8392 0.0541 -1.0000 -1.0000 4610354 1581342400.90 151.5102 59.9991 32.0000 1.9809 1.9823 417.4062 417.7668 0.0542 -1.0000 -1.0000 4610417 1581342401.00 151.6104 59.9991 32.0000 1.9805 1.9819 417.2958 417.6559 0.0541 -1.0000 -1.0000 4610479 1581342401.10 151.6104 59.9991 32.0000 1.9810 1.9824 417.2571 417.6172 0.0542 -1.0000 -1.0000 4610557 1581342401.20 151.6104 59.9991 32.0000 1.9807 1.9821 417.2839 417.6453 0.0543 -1.0000 -1.0000 4610620 1581342401.30 151.6104 59.9991 32.0000 1.9797 1.9811 417.4260 417.7859 0.0541 -1.0000 -1.0000 4611480 1581342401.40 151.6104 59.9991 32.0000 1.9801 1.9815 417.5034 417.8645 0.0543 -1.0000 -1.0000 4611542 1581342401.50 151.4665 59.9991 32.0000 1.9789 1.9803 417.3562 417.7166 0.0542 -1.0000 -1.0000 4611604 1581342401.60 151.4665 59.9991 32.0000 1.9797 1.9811 417.3550 417.7151 0.0542 -1.0000 -1.0000 4611667 1581342401.70 151.4665 59.9991 32.0000 1.9807 1.9821 417.1427 417.5030 0.0542 -1.0000 -1.0000 4611745 1581342401.80 151.4665 59.9991 32.0000 1.9811 1.9825 417.2812 417.6416 0.0542 -1.0000 -1.0000 4611807 1581342401.90 151.4665 59.9991 32.0000 1.9806 1.9820 417.4145 417.7749 0.0542 -1.0000 -1.0000 4611886 1581342402.00 151.4941 59.9991 32.0000 1.9802 1.9816 417.4322 417.7925 0.0541 -1.0000 -1.0000 4611948 1581342402.10 151.5309 59.9991 32.0000 1.9807 1.9821 417.3067 417.6675 0.0542 -1.0000 -1.0000 4612011 1581342402.20 151.5309 59.9991 32.0000 1.9803 1.9817 417.3454 417.7054 0.0541 -1.0000 -1.0000 4612089 1581342402.30 151.5309 59.9991 32.0000 1.9809 1.9824 417.2300 417.5907 0.0543 -1.0000 -1.0000 4612151 1581342402.40 151.5309 59.9991 32.0000 1.9808 1.9822 417.2716 417.6331 0.0544 -1.0000 -1.0000 4612214 1581342402.50 151.5309 59.9991 32.0000 1.9808 1.9822 417.2450 417.6086 0.0547 -1.0000 -1.0000 4612276 1581342402.60 151.5309 59.9991 32.0000 1.9799 1.9813 417.3759 417.7371 0.0542 -1.0000 -1.0000 4612339 1581342402.70 151.5347 59.9991 32.0000 1.9797 1.9811 417.3700 417.7312 0.0543 -1.0000 -1.0000 4612401 1581342402.80 151.5347 59.9991 32.0000 1.9796 1.9810 417.4364 417.7973 0.0542 -1.0000 -1.0000 4612479 1581342402.90 151.5347 59.9991 32.0000 1.9807 1.9821 417.3411 417.7004 0.0541 -1.0000 -1.0000 4612542 1581342403.00 151.5347 59.9991 32.0000 1.9803 1.9817 417.3001 417.6606 0.0542 -1.0000 -1.0000 4612604 1581342403.10 151.5347 59.9991 32.0000 1.9811 1.9825 417.2929 417.6533 0.0542 -1.0000 -1.0000 4612682 1581342403.20 151.5347 59.9991 32.0000 1.9805 1.9819 417.3322 417.6933 0.0543 -1.0000 -1.0000 4612745 1581342403.30 151.5347 59.9991 32.0000 1.9803 1.9817 417.4157 417.7770 0.0543 -1.0000 -1.0000 4612807 1581342403.40 151.5347 59.9991 32.0000 1.9798 1.9812 417.4123 417.7733 0.0543 -1.0000 -1.0000 4613245 1581342403.50 151.5347 59.9991 32.0000 1.9809 1.9823 417.3370 417.6977 0.0542 -1.0000 -1.0000 4613307 1581342403.60 151.5347 59.9991 32.0000 1.9811 1.9825 417.2220 417.5822 0.0542 -1.0000 -1.0000 4613370 1581342403.70 151.5347 59.9991 32.0000 1.9813 1.9827 417.1993 417.5595 0.0542 -1.0000 -1.0000 4613432 1581342403.80 151.5389 59.9991 32.0000 1.9806 1.9820 417.1647 417.5258 0.0543 -1.0000 -1.0000 4613495 1581342403.90 151.5422 59.9991 32.0000 1.9802 1.9816 417.4822 417.8435 0.0542 -1.0000 -1.0000 4613573 1581342404.00 151.5422 59.9991 32.0000 1.9798 1.9812 417.4444 417.8049 0.0542 -1.0000 -1.0000 4613635 1581342404.10 151.5422 59.9991 32.0000 1.9804 1.9818 417.4551 417.8149 0.0541 -1.0000 -1.0000 4613698 1581342404.20 151.5422 59.9991 32.0000 1.9809 1.9823 417.2770 417.6370 0.0542 -1.0000 -1.0000 4613776 1581342404.30 151.5422 59.9991 32.0000 1.9810 1.9824 417.2051 417.5649 0.0540 -1.0000 -1.0000 4613839 1581342404.40 151.5414 59.9991 32.0000 1.9803 1.9817 417.3436 417.7035 0.0541 -1.0000 -1.0000 4613901 1581342404.50 151.4975 59.9993 32.0000 1.9798 1.9812 417.2909 417.6512 0.0542 -1.0000 -1.0000 4613980 1581342404.60 151.4975 59.9993 32.0000 1.9801 1.9815 417.3782 417.7391 0.0543 -1.0000 -1.0000 4614042 1581342404.70 151.4975 59.9993 32.0000 1.9796 1.9810 417.3491 417.7097 0.0542 -1.0000 -1.0000 4614104 1581342404.80 151.4975 59.9993 32.0000 1.9799 1.9813 417.2860 417.6466 0.0542 -1.0000 -1.0000 4614183 1581342404.90 151.4975 59.9993 32.0000 1.9811 1.9825 417.1802 417.5407 0.0542 -1.0000 -1.0000 4614620 1581342405.00 151.4975 59.9993 32.0000 1.9809 1.9823 417.1719 417.5319 0.0541 -1.0000 -1.0000 4614682 1581342405.10 151.4975 59.9993 32.0000 1.9807 1.9821 417.2984 417.6579 0.0540 -1.0000 -1.0000 4614745 1581342405.20 151.4975 59.9993 32.0000 1.9806 1.9820 417.3235 417.6846 0.0542 -1.0000 -1.0000 4614807 1581342405.30 151.4975 59.9993 32.0000 1.9794 1.9809 417.3759 417.7366 0.0543 -1.0000 -1.0000 4614886 1581342405.40 151.4975 59.9993 32.0000 1.9800 1.9814 417.3255 417.6867 0.0542 -1.0000 -1.0000 4615120 1581342405.50 151.4975 59.9993 32.0000 1.9805 1.9819 417.2888 417.6482 0.0541 -1.0000 -1.0000 4615182 1581342405.60 151.4975 59.9993 32.0000 1.9813 1.9828 417.2010 417.5617 0.0543 -1.0000 -1.0000 4615245 1581342405.70 151.4264 59.9993 32.0000 1.9806 1.9820 417.3119 417.6731 0.0543 -1.0000 -1.0000 4615323 1581342405.80 151.4264 59.9993 32.0000 1.9801 1.9815 417.4295 417.7891 0.0541 -1.0000 -1.0000 4615386 1581342405.90 151.4264 59.9993 32.0000 1.9793 1.9807 417.4615 417.8224 0.0542 -1.0000 -1.0000 4615620 1581342406.00 151.4264 59.9993 32.0000 1.9795 1.9809 417.3525 417.7124 0.0541 -1.0000 -1.0000 4615683 1581342406.10 151.4264 59.9993 32.0000 1.9805 1.9819 417.3219 417.6829 0.0543 -1.0000 -1.0000 4615745 1581342406.20 151.4142 59.9993 32.0000 1.9808 1.9822 417.2785 417.6387 0.0541 -1.0000 -1.0000 4615823 1581342406.30 151.4134 59.9993 32.0000 1.9810 1.9824 417.1654 417.5258 0.0542 -1.0000 -1.0000 4615901 1581342406.40 151.4134 59.9993 32.0000 1.9812 1.9826 417.2040 417.5652 0.0543 -1.0000 -1.0000 4616135 1581342406.50 151.4134 59.9993 32.0000 1.9802 1.9816 417.4194 417.7800 0.0543 -1.0000 -1.0000 4616198 1581342406.60 151.4134 59.9993 32.0000 1.9805 1.9819 417.3861 417.7464 0.0541 -1.0000 -1.0000 4616261 1581342406.70 151.4134 59.9993 32.0000 1.9805 1.9819 417.3560 417.7159 0.0541 -1.0000 -1.0000 4616323 1581342406.80 151.4300 59.9993 32.0000 1.9803 1.9817 417.2566 417.6169 0.0542 -1.0000 -1.0000 4616401 1581342406.90 151.4300 59.9993 32.0000 1.9812 1.9826 417.2566 417.6161 0.0541 -1.0000 -1.0000 4616604 1581342407.00 151.4300 59.9993 32.0000 1.9806 1.9820 417.2570 417.6179 0.0542 -1.0000 -1.0000 4616667 1581342407.10 151.4300 59.9993 32.0000 1.9801 1.9815 417.3241 417.6847 0.0543 -1.0000 -1.0000 4616745 1581342407.20 151.4300 59.9993 32.0000 1.9798 1.9812 417.4510 417.8123 0.0543 -1.0000 -1.0000 4616807 1581342407.30 151.5162 59.9993 32.0000 1.9797 1.9811 417.3987 417.7591 0.0541 -1.0000 -1.0000 4616870 1581342407.40 151.5526 59.9993 32.0000 1.9813 1.9827 417.3683 417.7284 0.0542 -1.0000 -1.0000 4616964 1581342407.50 151.5526 59.9993 32.0000 1.9810 1.9824 417.3278 417.6874 0.0541 -1.0000 -1.0000 4617104 1581342407.60 151.5526 59.9993 32.0000 1.9808 1.9822 417.1640 417.5251 0.0543 -1.0000 -1.0000 4617167 1581342407.70 151.5526 59.9993 32.0000 1.9799 1.9813 417.2359 417.5969 0.0543 -1.0000 -1.0000 4617229 1581342407.80 151.5526 59.9993 32.0000 1.9793 1.9807 417.2891 417.6488 0.0542 -1.0000 -1.0000 4617307 1581342407.90 151.5481 59.9993 32.0000 1.9798 1.9813 417.4021 417.7640 0.0543 -1.0000 -1.0000 4617370 1581342408.00 151.5298 59.9993 32.0000 1.9801 1.9815 417.2503 417.6111 0.0543 -1.0000 -1.0000 4617432 1581342408.10 151.5298 59.9993 32.0000 1.9814 1.9828 417.2472 417.6087 0.0543 -1.0000 -1.0000 4617495 1581342408.20 151.5298 59.9993 32.0000 1.9810 1.9824 417.2490 417.6096 0.0542 -1.0000 -1.0000 4617573 1581342408.30 151.5298 59.9993 32.0000 1.9806 1.9821 417.4059 417.7661 0.0541 -1.0000 -1.0000 4617635 1581342408.40 151.5298 59.9993 32.0000 1.9802 1.9816 417.3694 417.7301 0.0542 -1.0000 -1.0000 4617698 1581342408.50 151.6305 59.9993 32.0000 1.9798 1.9812 417.4306 417.7907 0.0541 -1.0000 -1.0000 4617776 1581342408.60 151.6305 59.9993 32.0000 1.9812 1.9826 417.4080 417.7684 0.0542 -1.0000 -1.0000 4617839 1581342408.70 151.6305 59.9993 32.0000 1.9814 1.9829 417.3581 417.7188 0.0542 -1.0000 -1.0000 4617901 1581342408.80 151.6305 59.9993 32.0000 1.9810 1.9824 417.3377 417.6973 0.0540 -1.0000 -1.0000 4617979 1581342408.90 151.6305 59.9993 32.0000 1.9807 1.9821 417.4012 417.7622 0.0544 -1.0000 -1.0000 4618042 1581342409.00 151.5797 59.9993 32.0000 1.9800 1.9814 417.3357 417.6968 0.0543 -1.0000 -1.0000 4618370 1581342409.10 151.3736 59.9993 32.0000 1.9800 1.9814 417.3420 417.7027 0.0542 -1.0000 -1.0000 4618448 1581342409.20 151.3736 59.9993 32.0000 1.9806 1.9821 417.1948 417.5556 0.0543 -1.0000 -1.0000 4618511 1581342409.30 151.3736 59.9993 32.0000 1.9806 1.9820 417.1450 417.5044 0.0541 -1.0000 -1.0000 4618573 1581342409.40 151.3736 59.9993 32.0000 1.9814 1.9828 417.2394 417.5996 0.0542 -1.0000 -1.0000 4618635 1581342409.50 151.3736 59.9993 32.0000 1.9805 1.9819 417.3722 417.7325 0.0541 -1.0000 -1.0000 4618901 1581342409.60 151.5269 59.9997 32.0000 1.9808 1.9822 417.3733 417.7336 0.0543 -1.0000 -1.0000 4618964 1581342409.70 151.5269 59.9997 32.0000 1.9800 1.9814 417.4094 417.7705 0.0542 -1.0000 -1.0000 4619026 1581342409.80 151.5269 59.9997 32.0000 1.9812 1.9826 417.2431 417.6031 0.0541 -1.0000 -1.0000 4619089 1581342409.90 151.5269 59.9997 32.0000 1.9821 1.9835 417.1860 417.5459 0.0542 -1.0000 -1.0000 4619167 1581342410.00 151.5269 59.9997 32.0000 1.9808 1.9822 417.2399 417.5999 0.0541 -1.0000 -1.0000 4619354 1581342410.10 151.5269 59.9997 32.0000 1.9804 1.9818 417.4217 417.7827 0.0543 -1.0000 -1.0000 4619417 1581342410.20 151.5269 59.9997 32.0000 1.9806 1.9821 417.4466 417.8065 0.0542 -1.0000 -1.0000 4619495 1581342410.30 151.5032 59.9997 32.0000 1.9819 1.9833 417.2890 417.6497 0.0542 -1.0000 -1.0000 4619558 1581342410.40 151.5032 59.9997 32.0000 1.9816 1.9830 417.2907 417.6516 0.0543 -1.0000 -1.0000 4619620 1581342410.50 151.5032 59.9997 32.0000 1.9809 1.9824 417.2588 417.6194 0.0542 -1.0000 -1.0000 4619870 1581342410.60 151.5032 59.9997 32.0000 1.9801 1.9815 417.3561 417.7168 0.0542 -1.0000 -1.0000 4619932 1581342410.70 151.5032 59.9997 32.0000 1.9808 1.9822 417.4691 417.8301 0.0543 -1.0000 -1.0000 4619995 1581342410.80 151.4364 59.9997 32.0000 1.9798 1.9812 417.4329 417.7935 0.0541 -1.0000 -1.0000 4620058 1581342410.90 151.4364 59.9997 32.0000 1.9810 1.9824 417.3667 417.7265 0.0541 -1.0000 -1.0000 4620135 1581342411.00 151.4364 59.9997 32.0000 1.9814 1.9828 417.2892 417.6498 0.0543 -1.0000 -1.0000 4620370 1581342411.10 151.4364 59.9997 32.0000 1.9816 1.9831 417.3092 417.6692 0.0542 -1.0000 -1.0000 4620432 1581342411.20 151.4364 59.9997 32.0000 1.9809 1.9823 417.4243 417.7848 0.0542 -1.0000 -1.0000 4620495 1581342411.30 151.4364 59.9997 32.0000 1.9801 1.9815 417.4987 417.8581 0.0539 -1.0000 -1.0000 4620573 1581342411.40 151.4252 59.9997 32.0000 1.9807 1.9821 417.4506 417.8122 0.0543 -1.0000 -1.0000 4620635 1581342411.50 151.4252 59.9997 32.0000 1.9796 1.9811 417.3521 417.7127 0.0542 -1.0000 -1.0000 4620886 1581342411.60 151.4252 59.9997 32.0000 1.9803 1.9817 417.3503 417.7107 0.0542 -1.0000 -1.0000 4620948 1581342411.70 151.4252 59.9997 32.0000 1.9808 1.9822 417.2187 417.5792 0.0542 -1.0000 -1.0000 4621026 1581342411.80 151.4252 59.9997 32.0000 1.9807 1.9822 417.3016 417.6618 0.0542 -1.0000 -1.0000 4621089 1581342411.90 151.4811 59.9997 32.0000 1.9804 1.9818 417.4379 417.7982 0.0542 -1.0000 -1.0000 4621167 1581342412.00 151.4811 59.9997 32.0000 1.9802 1.9816 417.3994 417.7599 0.0542 -1.0000 -1.0000 4621354 1581342412.10 151.4811 59.9997 32.0000 1.9809 1.9824 417.3087 417.6693 0.0542 -1.0000 -1.0000 4621417 1581342412.20 151.4811 59.9997 32.0000 1.9816 1.9831 417.2122 417.5725 0.0542 -1.0000 -1.0000 4621495 1581342412.30 151.4811 59.9997 32.0000 1.9814 1.9828 417.3166 417.6780 0.0543 -1.0000 -1.0000 4621558 1581342412.40 151.5046 59.9997 32.0000 1.9807 1.9821 417.3422 417.7023 0.0541 -1.0000 -1.0000 4621620 1581342412.50 151.5109 59.9997 32.0000 1.9801 1.9815 417.4213 417.7820 0.0542 -1.0000 -1.0000 4622104 1581342412.60 151.5109 59.9997 32.0000 1.9801 1.9815 417.4066 417.7675 0.0543 -1.0000 -1.0000 4622167 1581342412.70 151.5109 59.9997 32.0000 1.9805 1.9819 417.4918 417.8525 0.0542 -1.0000 -1.0000 4622229 1581342412.80 151.5109 59.9997 32.0000 1.9804 1.9818 417.4536 417.8142 0.0542 -1.0000 -1.0000 4622307 1581342412.90 151.5109 59.9997 32.0000 1.9805 1.9820 417.4242 417.7847 0.0542 -1.0000 -1.0000 4622370 1581342413.00 151.5109 59.9997 32.0000 1.9806 1.9820 417.2761 417.6372 0.0543 -1.0000 -1.0000 4622432 1581342413.10 151.5109 59.9997 32.0000 1.9809 1.9823 417.3225 417.6829 0.0542 -1.0000 -1.0000 4622620 1581342413.20 151.5109 59.9997 32.0000 1.9794 1.9808 417.4638 417.8243 0.0542 -1.0000 -1.0000 4622682 1581342413.30 151.5109 59.9997 32.0000 1.9795 1.9809 417.5165 417.8778 0.0543 -1.0000 -1.0000 4622745 1581342413.40 151.5109 59.9997 32.0000 1.9804 1.9818 417.4367 417.7961 0.0541 -1.0000 -1.0000 4622823 1581342413.50 151.4932 59.9997 32.0000 1.9807 1.9821 417.2958 417.6567 0.0542 -1.0000 -1.0000 4622886 1581342413.60 151.4877 59.9997 32.0000 1.9807 1.9821 417.3006 417.6606 0.0541 -1.0000 -1.0000 4623120 1581342413.70 151.4877 59.9997 32.0000 1.9809 1.9823 417.2457 417.6063 0.0542 -1.0000 -1.0000 4623182 1581342413.80 151.4877 59.9997 32.0000 1.9806 1.9820 417.3294 417.6903 0.0543 -1.0000 -1.0000 4623245 1581342413.90 151.4877 59.9997 32.0000 1.9809 1.9823 417.4229 417.7845 0.0544 -1.0000 -1.0000 4623323 1581342414.00 151.4328 59.9997 32.0000 1.9796 1.9810 417.4280 417.7896 0.0543 -1.0000 -1.0000 4623386 1581342414.10 151.5506 59.9997 32.0000 1.9805 1.9819 417.4222 417.7825 0.0542 -1.0000 -1.0000 4623667 1581342414.20 151.5506 59.9997 32.0000 1.9803 1.9817 417.3652 417.7263 0.0543 -1.0000 -1.0000 4623729 1581342414.30 151.5506 59.9997 32.0000 1.9808 1.9822 417.2144 417.5751 0.0542 -1.0000 -1.0000 4623792 1581342414.40 151.5506 59.9997 32.0000 1.9799 1.9813 417.2738 417.6340 0.0541 -1.0000 -1.0000 4623854 1581342414.50 151.5506 59.9997 32.0000 1.9804 1.9818 417.4189 417.7790 0.0542 -1.0000 -1.0000 4623932 1581342414.60 151.4704 59.9998 32.0000 1.9807 1.9821 417.3577 417.7190 0.0543 -1.0000 -1.0000 4624354 1581342414.70 151.4554 59.9998 32.0000 1.9813 1.9827 417.1734 417.5340 0.0542 -1.0000 -1.0000 4624417 1581342414.80 151.4554 59.9998 32.0000 1.9818 1.9832 417.1697 417.5295 0.0542 -1.0000 -1.0000 4624479 1581342414.90 151.4554 59.9998 32.0000 1.9815 1.9830 417.2449 417.6059 0.0543 -1.0000 -1.0000 4624542 1581342415.00 151.4554 59.9998 32.0000 1.9802 1.9816 417.3727 417.7337 0.0543 -1.0000 -1.0000 4624604 1581342415.10 151.4532 59.9998 32.0000 1.9798 1.9812 417.4687 417.8296 0.0543 -1.0000 -1.0000 4624682 1581342415.20 151.4334 59.9998 32.0000 1.9794 1.9808 417.3408 417.7021 0.0543 -1.0000 -1.0000 4624745 1581342415.30 151.4334 59.9998 32.0000 1.9806 1.9820 417.2713 417.6315 0.0541 -1.0000 -1.0000 4624807 1581342415.40 151.4334 59.9998 32.0000 1.9802 1.9816 417.3443 417.7054 0.0543 -1.0000 -1.0000 4624870 1581342415.50 151.4334 59.9998 32.0000 1.9791 1.9805 417.5022 417.8639 0.0543 -1.0000 -1.0000 4624932 1581342415.60 151.4334 59.9998 32.0000 1.9807 1.9821 417.3944 417.7555 0.0543 -1.0000 -1.0000 4625354 1581342415.70 151.4963 59.9998 32.0000 1.9807 1.9821 417.4140 417.7745 0.0542 -1.0000 -1.0000 4625432 1581342415.80 151.4963 59.9998 32.0000 1.9813 1.9827 417.2941 417.6555 0.0544 -1.0000 -1.0000 4625495 1581342415.90 151.4963 59.9998 32.0000 1.9813 1.9827 417.3418 417.7035 0.0544 -1.0000 -1.0000 4625573 1581342416.00 151.4963 59.9998 32.0000 1.9814 1.9828 417.2090 417.5696 0.0542 -1.0000 -1.0000 4625635 1581342416.10 151.4963 59.9998 32.0000 1.9810 1.9824 417.3192 417.6799 0.0542 -1.0000 -1.0000 4625698 1581342416.20 151.4963 59.9998 32.0000 1.9807 1.9821 417.4966 417.8574 0.0542 -1.0000 -1.0000 4625761 1581342416.30 151.4963 59.9998 32.0000 1.9812 1.9826 417.4460 417.8066 0.0542 -1.0000 -1.0000 4625839 1581342416.40 151.4963 59.9998 32.0000 1.9813 1.9828 417.2521 417.6128 0.0542 -1.0000 -1.0000 4625901 1581342416.50 151.4963 59.9998 32.0000 1.9818 1.9832 417.3464 417.7063 0.0541 -1.0000 -1.0000 4625964 1581342416.60 151.4963 59.9998 32.0000 1.9810 1.9824 417.2989 417.6598 0.0543 -1.0000 -1.0000 4626026 1581342416.70 151.4963 59.9998 32.0000 1.9806 1.9820 417.5038 417.8647 0.0542 -1.0000 -1.0000 4626089 1581342416.80 151.5269 59.9998 32.0000 1.9813 1.9827 417.4228 417.7833 0.0542 -1.0000 -1.0000 4626167 1581342416.90 151.5739 59.9998 32.0000 1.9814 1.9828 417.3452 417.7054 0.0541 -1.0000 -1.0000 4626229 1581342417.00 151.5739 59.9998 32.0000 1.9814 1.9828 417.2857 417.6460 0.0542 -1.0000 -1.0000 4626292 1581342417.10 151.5739 59.9998 32.0000 1.9816 1.9830 417.2714 417.6315 0.0541 -1.0000 -1.0000 4626370 1581342417.20 151.5739 59.9998 32.0000 1.9819 1.9834 417.1992 417.5603 0.0543 -1.0000 -1.0000 4626432 1581342417.30 151.5739 59.9998 32.0000 1.9805 1.9819 417.4356 417.7966 0.0542 -1.0000 -1.0000 4626495 1581342417.40 151.5980 59.9998 32.0000 1.9802 1.9816 417.4805 417.8412 0.0542 -1.0000 -1.0000 4626573 1581342417.50 151.5980 59.9998 32.0000 1.9807 1.9821 417.5590 417.9204 0.0542 -1.0000 -1.0000 4626635 1581342417.60 151.5980 59.9998 32.0000 1.9803 1.9817 417.5347 417.8950 0.0542 -1.0000 -1.0000 4626698 1581342417.70 151.5980 59.9998 32.0000 1.9812 1.9826 417.3563 417.7173 0.0543 -1.0000 -1.0000 4627135 1581342417.80 151.5980 59.9998 32.0000 1.9816 1.9831 417.1973 417.5586 0.0543 -1.0000 -1.0000 4627198 1581342417.90 151.5986 59.9998 32.0000 1.9815 1.9830 417.4072 417.7683 0.0543 -1.0000 -1.0000 4627276 1581342418.00 151.5987 59.9998 32.0000 1.9808 1.9822 417.4408 417.8015 0.0542 -1.0000 -1.0000 4627354 1581342418.10 151.5987 59.9998 32.0000 1.9802 1.9816 417.3818 417.7433 0.0543 -1.0000 -1.0000 4627417 1581342418.20 151.5987 59.9998 32.0000 1.9809 1.9823 417.4708 417.8315 0.0542 -1.0000 -1.0000 4627495 1581342418.30 151.5987 59.9998 32.0000 1.9812 1.9826 417.2780 417.6387 0.0543 -1.0000 -1.0000 4627558 1581342418.40 151.5976 59.9998 32.0000 1.9815 1.9829 417.2350 417.5965 0.0543 -1.0000 -1.0000 4627620 1581342418.50 151.5362 59.9998 32.0000 1.9810 1.9824 417.3462 417.7072 0.0542 -1.0000 -1.0000 4627698 1581342418.60 151.5362 59.9998 32.0000 1.9801 1.9815 417.5008 417.8603 0.0540 -1.0000 -1.0000 4627745 1581342418.70 151.5362 59.9998 32.0000 1.9802 1.9816 417.4441 417.8043 0.0542 -1.0000 -1.0000 4628401 1581342418.80 151.5362 59.9998 32.0000 1.9815 1.9829 417.2702 417.6313 0.0543 -1.0000 -1.0000 4628479 1581342418.90 151.5362 59.9998 32.0000 1.9808 1.9822 417.2370 417.5963 0.0540 -1.0000 -1.0000 4628542 1581342419.00 151.5362 59.9998 32.0000 1.9805 1.9819 417.2412 417.6017 0.0542 -1.0000 -1.0000 4628604 1581342419.10 151.5362 59.9998 32.0000 1.9798 1.9812 417.3699 417.7300 0.0541 -1.0000 -1.0000 4628682 1581342419.20 151.5362 59.9998 32.0000 1.9798 1.9812 417.4319 417.7924 0.0542 -1.0000 -1.0000 4628870 1581342419.30 151.5362 59.9998 32.0000 1.9801 1.9815 417.4950 417.8558 0.0542 -1.0000 -1.0000 4628932 1581342419.40 151.5362 59.9998 32.0000 1.9805 1.9819 417.3623 417.7237 0.0544 -1.0000 -1.0000 4628995 1581342419.50 151.5362 59.9998 32.0000 1.9814 1.9828 417.1704 417.5307 0.0542 -1.0000 -1.0000 4629057 1581342419.60 151.4879 59.9998 32.0000 1.9809 1.9823 417.2782 417.6387 0.0543 -1.0000 -1.0000 4629135 1581342419.70 151.4879 59.9998 32.0000 1.9804 1.9818 417.3015 417.6636 0.0545 -1.0000 -1.0000 4629198 1581342419.80 151.4879 59.9998 32.0000 1.9803 1.9817 417.3548 417.7149 0.0541 -1.0000 -1.0000 4629261 1581342419.90 151.4879 59.9998 32.0000 1.9807 1.9821 417.4482 417.8080 0.0541 -1.0000 -1.0000 4629354 1581342420.00 151.4879 59.9998 32.0000 1.9806 1.9820 417.3269 417.6872 0.0543 -1.0000 -1.0000 4629417 1581342420.10 151.4272 59.9995 32.0000 1.9813 1.9827 417.2349 417.5952 0.0542 -1.0000 -1.0000 4629480 1581342420.20 151.4181 59.9994 32.0000 1.9803 1.9817 417.2734 417.6331 0.0541 -1.0000 -1.0000 4629542 1581342420.30 151.4181 59.9994 32.0000 1.9803 1.9817 417.4024 417.7622 0.0541 -1.0000 -1.0000 4629604 1581342420.40 151.4181 59.9994 32.0000 1.9808 1.9822 417.5026 417.8629 0.0542 -1.0000 -1.0000 4629667 1581342420.50 151.4181 59.9994 32.0000 1.9801 1.9816 417.5233 417.8851 0.0542 -1.0000 -1.0000 4629745 1581342420.60 151.4181 59.9994 32.0000 1.9812 1.9826 417.3599 417.7206 0.0543 -1.0000 -1.0000 4629808 1581342420.70 151.4181 59.9994 32.0000 1.9813 1.9827 417.2577 417.6183 0.0542 -1.0000 -1.0000 4629870 1581342420.80 151.4181 59.9994 32.0000 1.9812 1.9827 417.2415 417.6021 0.0542 -1.0000 -1.0000 4630729 1581342420.90 151.4181 59.9994 32.0000 1.9808 1.9822 417.3314 417.6923 0.0542 -1.0000 -1.0000 4630776 1581342421.00 151.4181 59.9994 32.0000 1.9805 1.9819 417.4371 417.7973 0.0541 -1.0000 -1.0000 4630854 1581342421.10 151.4181 59.9994 32.0000 1.9818 1.9832 417.3908 417.7509 0.0541 -1.0000 -1.0000 4630948 1581342421.20 151.4181 59.9994 32.0000 1.9813 1.9827 417.2805 417.6407 0.0542 -1.0000 -1.0000 4630995 1581342421.30 151.5894 59.9994 32.0000 1.9811 1.9825 417.1840 417.5435 0.0541 -1.0000 -1.0000 4631104 1581342421.40 151.5894 59.9994 32.0000 1.9816 1.9831 417.2261 417.5859 0.0541 -1.0000 -1.0000 4631182 1581342421.50 151.5894 59.9994 32.0000 1.9799 1.9813 417.3934 417.7539 0.0542 -1.0000 -1.0000 4631245 1581342421.60 151.5894 59.9994 32.0000 1.9806 1.9820 417.3935 417.7526 0.0541 -1.0000 -1.0000 4631307 1581342421.70 151.5894 59.9994 32.0000 1.9800 1.9814 417.4148 417.7754 0.0542 -1.0000 -1.0000 4631370 1581342421.80 151.5894 59.9994 32.0000 1.9797 1.9811 417.3979 417.7592 0.0543 -1.0000 -1.0000 4631432 1581342421.90 151.5640 59.9994 32.0000 1.9801 1.9815 417.3414 417.7014 0.0542 -1.0000 -1.0000 4631511 1581342422.00 151.5640 59.9994 32.0000 1.9806 1.9821 417.1890 417.5489 0.0541 -1.0000 -1.0000 4631573 1581342422.10 151.5640 59.9994 32.0000 1.9808 1.9822 417.3394 417.6994 0.0541 -1.0000 -1.0000 4631635 1581342422.20 151.5640 59.9994 32.0000 1.9803 1.9817 417.4193 417.7804 0.0542 -1.0000 -1.0000 4631714 1581342422.30 151.4151 59.9994 32.0000 1.9801 1.9815 417.5417 417.9022 0.0542 -1.0000 -1.0000 4631776 1581342422.40 151.4151 59.9994 32.0000 1.9803 1.9817 417.4955 417.8557 0.0541 -1.0000 -1.0000 4631839 1581342422.50 151.4151 59.9994 32.0000 1.9808 1.9822 417.2515 417.6117 0.0541 -1.0000 -1.0000 4631901 1581342422.60 151.4151 59.9994 32.0000 1.9816 1.9830 417.1982 417.5576 0.0540 -1.0000 -1.0000 4631964 1581342422.70 151.4151 59.9994 32.0000 1.9814 1.9828 417.2900 417.6483 0.0539 -1.0000 -1.0000 4632026 1581342422.80 151.4151 59.9994 32.0000 1.9805 1.9819 417.3243 417.6845 0.0542 -1.0000 -1.0000 4632104 1581342422.90 151.4151 59.9994 32.0000 1.9801 1.9816 417.4767 417.8374 0.0541 -1.0000 -1.0000 4632870 1581342423.00 151.4151 59.9994 32.0000 1.9804 1.9818 417.3952 417.7553 0.0541 -1.0000 -1.0000 4632932 1581342423.10 151.4151 59.9994 32.0000 1.9818 1.9832 417.0806 417.4397 0.0540 -1.0000 -1.0000 4633011 1581342423.20 151.4151 59.9994 32.0000 1.9808 1.9822 417.3460 417.7054 0.0540 -1.0000 -1.0000 4633073 1581342423.30 151.4151 59.9994 32.0000 1.9797 1.9811 417.3830 417.7434 0.0542 -1.0000 -1.0000 4633135 1581342423.40 151.4151 59.9994 32.0000 1.9804 1.9818 417.4122 417.7731 0.0542 -1.0000 -1.0000 4633214 1581342423.50 151.4151 59.9994 32.0000 1.9798 1.9812 417.2350 417.5949 0.0541 -1.0000 -1.0000 4633276 1581342423.60 151.4877 59.9994 32.0000 1.9812 1.9826 417.1982 417.5577 0.0541 -1.0000 -1.0000 4633339 1581342423.70 151.4877 59.9994 32.0000 1.9810 1.9824 417.1746 417.5348 0.0541 -1.0000 -1.0000 4633417 1581342423.80 151.4877 59.9994 32.0000 1.9803 1.9817 417.2655 417.6250 0.0540 -1.0000 -1.0000 4633480 1581342423.90 151.4877 59.9994 32.0000 1.9807 1.9821 417.3713 417.7309 0.0541 -1.0000 -1.0000 4633542 1581342424.00 151.4877 59.9994 32.0000 1.9802 1.9816 417.5253 417.8853 0.0541 -1.0000 -1.0000 4633604 1581342424.10 151.5182 59.9994 32.0000 1.9804 1.9818 417.3974 417.7570 0.0541 -1.0000 -1.0000 4633667 1581342424.20 151.5580 59.9994 32.0000 1.9809 1.9823 417.3887 417.7489 0.0542 -1.0000 -1.0000 4633745 1581342424.30 151.5580 59.9994 32.0000 1.9813 1.9827 417.2741 417.6342 0.0540 -1.0000 -1.0000 4633808 1581342424.40 151.5580 59.9994 32.0000 1.9807 1.9821 417.4117 417.7705 0.0540 -1.0000 -1.0000 4633870 1581342424.50 151.5580 59.9994 32.0000 1.9802 1.9816 417.4920 417.8518 0.0541 -1.0000 -1.0000 4633948 1581342424.60 151.5580 59.9994 32.0000 1.9795 1.9809 417.4396 417.7984 0.0539 -1.0000 -1.0000 4633995 1581342424.70 151.5580 59.9994 32.0000 1.9809 1.9823 417.3397 417.6983 0.0540 -1.0000 -1.0000 4634073 1581342424.80 151.5580 59.9994 32.0000 1.9806 1.9820 417.2682 417.6275 0.0540 -1.0000 -1.0000 4634135 1581342424.90 151.5580 59.9994 32.0000 1.9813 1.9827 417.3508 417.7097 0.0539 -1.0000 -1.0000 4634886 1581342425.00 151.5580 59.9994 32.0000 1.9816 1.9830 417.2569 417.6157 0.0540 -1.0000 -1.0000 4634948 1581342425.10 151.5580 59.9994 32.0000 1.9811 1.9826 417.4181 417.7771 0.0540 -1.0000 -1.0000 4635011 1581342425.20 151.5580 59.9994 32.0000 1.9803 1.9817 417.5249 417.8853 0.0542 -1.0000 -1.0000 4635089 1581342425.30 151.4790 59.9992 32.0000 1.9799 1.9813 417.4563 417.8164 0.0541 -1.0000 -1.0000 4635151 1581342425.40 151.4117 59.9990 32.0000 1.9804 1.9818 417.4509 417.8107 0.0541 -1.0000 -1.0000 4635214 1581342425.50 151.4117 59.9990 32.0000 1.9807 1.9821 417.2668 417.6259 0.0539 -1.0000 -1.0000 4635276 1581342425.60 151.4117 59.9990 32.0000 1.9814 1.9828 417.3378 417.6966 0.0540 -1.0000 -1.0000 4635339 1581342425.70 151.4117 59.9990 32.0000 1.9807 1.9821 417.3721 417.7312 0.0540 -1.0000 -1.0000 4635417 1581342425.80 151.5019 59.9990 32.0000 1.9799 1.9813 417.4763 417.8354 0.0539 -1.0000 -1.0000 4635480 1581342425.90 151.5446 59.9990 32.0000 1.9804 1.9818 417.4371 417.7965 0.0541 -1.0000 -1.0000 4635604 1581342426.00 151.5446 59.9990 32.0000 1.9817 1.9831 417.3338 417.6913 0.0539 -1.0000 -1.0000 4635667 1581342426.10 151.5446 59.9990 32.0000 1.9823 1.9837 417.2415 417.6016 0.0541 -1.0000 -1.0000 4635745 1581342426.20 151.5446 59.9990 32.0000 1.9814 1.9828 417.2982 417.6569 0.0539 -1.0000 -1.0000 4635808 1581342426.30 151.5446 59.9990 32.0000 1.9806 1.9820 417.3743 417.7329 0.0539 -1.0000 -1.0000 4635870 1581342426.40 151.5914 59.9990 32.0000 1.9805 1.9819 417.5066 417.8649 0.0538 -1.0000 -1.0000 4635932 1581342426.50 151.6238 59.9990 32.0000 1.9809 1.9823 417.4925 417.8512 0.0539 -1.0000 -1.0000 4636104 1581342426.60 151.6238 59.9990 32.0000 1.9814 1.9828 417.2716 417.6314 0.0541 -1.0000 -1.0000 4636167 1581342426.70 151.6238 59.9990 32.0000 1.9816 1.9830 417.2792 417.6381 0.0540 -1.0000 -1.0000 4636229 1581342426.80 151.6238 59.9990 32.0000 1.9808 1.9822 417.4733 417.8326 0.0540 -1.0000 -1.0000 4636307 1581342426.90 151.6238 59.9990 32.0000 1.9806 1.9820 417.5442 417.9037 0.0540 -1.0000 -1.0000 4636370 1581342427.00 151.5545 59.9990 32.0000 1.9807 1.9821 417.3756 417.7344 0.0540 -1.0000 -1.0000 4636432 1581342427.10 151.5545 59.9990 32.0000 1.9812 1.9826 417.2997 417.6586 0.0539 -1.0000 -1.0000 4636511 1581342427.20 151.5545 59.9990 32.0000 1.9807 1.9821 417.1656 417.5248 0.0540 -1.0000 -1.0000 4636573 1581342427.30 151.5545 59.9990 32.0000 1.9801 1.9815 417.2872 417.6460 0.0540 -1.0000 -1.0000 4636635 1581342427.40 151.5545 59.9990 32.0000 1.9798 1.9812 417.4517 417.8108 0.0540 -1.0000 -1.0000 4636698 1581342427.50 151.5038 59.9990 32.0000 1.9794 1.9808 417.4910 417.8496 0.0539 -1.0000 -1.0000 4636932 1581342427.60 151.4997 59.9990 32.0000 1.9805 1.9819 417.4960 417.8543 0.0539 -1.0000 -1.0000 4636995 1581342427.70 151.4997 59.9990 32.0000 1.9804 1.9818 417.2975 417.6562 0.0540 -1.0000 -1.0000 4637073 1581342427.80 151.4997 59.9990 32.0000 1.9808 1.9822 417.3158 417.6745 0.0539 -1.0000 -1.0000 4637135 1581342427.90 151.4997 59.9990 32.0000 1.9802 1.9816 417.3688 417.7267 0.0538 -1.0000 -1.0000 4637198 1581342428.00 151.4997 59.9990 32.0000 1.9800 1.9814 417.4380 417.7958 0.0539 -1.0000 -1.0000 4637386 1581342428.10 151.4997 59.9990 32.0000 1.9799 1.9813 417.4281 417.7855 0.0539 -1.0000 -1.0000 4637448 1581342428.20 151.4997 59.9990 32.0000 1.9803 1.9817 417.3336 417.6944 0.0542 -1.0000 -1.0000 4637511 1581342428.30 151.4997 59.9990 32.0000 1.9808 1.9823 417.2081 417.5673 0.0540 -1.0000 -1.0000 4637573 1581342428.40 151.4171 59.9990 32.0000 1.9815 1.9829 417.1777 417.5362 0.0539 -1.0000 -1.0000 4637635 1581342428.50 151.4171 59.9990 32.0000 1.9803 1.9817 417.2924 417.6511 0.0539 -1.0000 -1.0000 4638495 1581342428.60 151.4171 59.9990 32.0000 1.9812 1.9826 417.3663 417.7246 0.0539 -1.0000 -1.0000 4638557 1581342428.70 151.4171 59.9990 32.0000 1.9800 1.9814 417.3504 417.7087 0.0539 -1.0000 -1.0000 4638620 1581342428.80 151.4171 59.9990 32.0000 1.9812 1.9826 417.3846 417.7438 0.0540 -1.0000 -1.0000 4638698 1581342428.90 151.5666 59.9990 32.0000 1.9818 1.9832 417.2438 417.6027 0.0540 -1.0000 -1.0000 4638761 1581342429.00 151.5666 59.9990 32.0000 1.9813 1.9827 417.2998 417.6573 0.0538 -1.0000 -1.0000 4638823 1581342429.10 151.5666 59.9990 32.0000 1.9806 1.9820 417.4497 417.8088 0.0540 -1.0000 -1.0000 4638886 1581342429.20 151.5083 59.9990 32.0000 1.9803 1.9817 417.4478 417.8075 0.0540 -1.0000 -1.0000 4638948 1581342429.30 151.5083 59.9990 32.0000 1.9808 1.9822 417.1744 417.5323 0.0539 -1.0000 -1.0000 4639011 1581342429.40 151.5083 59.9990 32.0000 1.9820 1.9834 417.1668 417.5266 0.0540 -1.0000 -1.0000 4639089 1581342429.50 151.5083 59.9990 32.0000 1.9812 1.9826 417.2010 417.5593 0.0539 -1.0000 -1.0000 4639151 1581342429.60 151.5083 59.9990 32.0000 1.9809 1.9823 417.3045 417.6637 0.0540 -1.0000 -1.0000 4639214 1581342429.70 151.4485 59.9990 32.0000 1.9802 1.9816 417.4780 417.8375 0.0540 -1.0000 -1.0000 4639292 1581342429.80 151.4485 59.9990 32.0000 1.9798 1.9812 417.5206 417.8808 0.0541 -1.0000 -1.0000 4639354 1581342429.90 151.4485 59.9990 32.0000 1.9813 1.9827 417.3901 417.7497 0.0540 -1.0000 -1.0000 4639417 1581342430.00 151.4485 59.9990 32.0000 1.9816 1.9830 417.3000 417.6588 0.0540 -1.0000 -1.0000 4639480 1581342430.10 151.4485 59.9990 32.0000 1.9813 1.9827 417.3986 417.7577 0.0540 -1.0000 -1.0000 4639542 1581342430.20 151.4485 59.9990 32.0000 1.9805 1.9819 417.3919 417.7510 0.0540 -1.0000 -1.0000 4639620 1581342430.30 151.4485 59.9990 32.0000 1.9808 1.9822 417.4484 417.8080 0.0540 -1.0000 -1.0000 4639683 1581342430.40 151.4485 59.9990 32.0000 1.9802 1.9816 417.4571 417.8162 0.0540 -1.0000 -1.0000 4639745 1581342430.50 151.4485 59.9990 32.0000 1.9807 1.9821 417.3774 417.7371 0.0541 -1.0000 -1.0000 4640183 1581342430.60 151.4485 59.9990 32.0000 1.9815 1.9829 417.3291 417.6888 0.0540 -1.0000 -1.0000 4640245 1581342430.70 151.4485 59.9990 32.0000 1.9809 1.9823 417.3256 417.6849 0.0540 -1.0000 -1.0000 4640307 1581342430.80 151.5048 59.9990 32.0000 1.9810 1.9824 417.3456 417.7052 0.0540 -1.0000 -1.0000 4640386 1581342430.90 151.5996 59.9990 32.0000 1.9801 1.9815 417.4684 417.8275 0.0540 -1.0000 -1.0000 4640448 1581342431.00 151.5996 59.9990 32.0000 1.9805 1.9819 417.4593 417.8187 0.0540 -1.0000 -1.0000 4640511 1581342431.10 151.5996 59.9990 32.0000 1.9805 1.9819 417.2736 417.6333 0.0541 -1.0000 -1.0000 4640667 1581342431.20 151.5996 59.9990 32.0000 1.9817 1.9831 417.3159 417.6755 0.0541 -1.0000 -1.0000 4640729 1581342431.30 151.5996 59.9990 32.0000 1.9812 1.9826 417.3406 417.7011 0.0542 -1.0000 -1.0000 4640792 1581342431.40 151.5992 59.9990 32.0000 1.9806 1.9820 417.3814 417.7418 0.0539 -1.0000 -1.0000 4640854 1581342431.50 151.5973 59.9990 32.0000 1.9812 1.9826 417.4338 417.7930 0.0539 -1.0000 -1.0000 4640917 1581342431.60 151.5973 59.9990 32.0000 1.9817 1.9831 417.3732 417.7328 0.0541 -1.0000 -1.0000 4641120 1581342431.70 151.5973 59.9990 32.0000 1.9817 1.9831 417.3724 417.7322 0.0541 -1.0000 -1.0000 4641198 1581342431.80 151.5973 59.9990 32.0000 1.9812 1.9826 417.2579 417.6167 0.0539 -1.0000 -1.0000 4641261 1581342431.90 151.5973 59.9990 32.0000 1.9811 1.9825 417.2226 417.5824 0.0541 -1.0000 -1.0000 4641323 1581342432.00 151.4883 59.9990 32.0000 1.9803 1.9818 417.3720 417.7320 0.0541 -1.0000 -1.0000 4641386 1581342432.10 151.4723 59.9990 32.0000 1.9807 1.9821 417.4119 417.7711 0.0540 -1.0000 -1.0000 4641448 1581342432.20 151.4723 59.9990 32.0000 1.9812 1.9826 417.3442 417.7033 0.0540 -1.0000 -1.0000 4641526 1581342432.30 151.4723 59.9990 32.0000 1.9813 1.9827 417.2548 417.6141 0.0540 -1.0000 -1.0000 4641589 1581342432.40 151.4723 59.9990 32.0000 1.9816 1.9830 417.2265 417.5856 0.0540 -1.0000 -1.0000 4641651 1581342432.50 151.4916 59.9990 32.0000 1.9814 1.9828 417.2782 417.6380 0.0542 -1.0000 -1.0000 4641729 1581342432.60 151.5788 59.9990 32.0000 1.9807 1.9821 417.4156 417.7769 0.0542 -1.0000 -1.0000 4641854 1581342432.70 151.5788 59.9990 32.0000 1.9803 1.9817 417.4758 417.8368 0.0544 -1.0000 -1.0000 4641917 1581342432.80 151.5788 59.9990 32.0000 1.9801 1.9816 417.4519 417.8185 0.0552 -1.0000 -1.0000 4641995 1581342432.90 151.5788 59.9990 32.0000 1.9801 1.9815 417.3714 417.7379 0.0549 -1.0000 -1.0000 4642058 1581342433.00 151.5788 59.9990 32.0000 1.9809 1.9823 417.2924 417.6548 0.0544 -1.0000 -1.0000 4642104 1581342433.10 151.5710 59.9990 32.0000 1.9807 1.9821 417.2189 417.5803 0.0543 -1.0000 -1.0000 4642401 1581342433.20 151.4172 59.9990 32.0000 1.9808 1.9822 417.2018 417.5611 0.0540 -1.0000 -1.0000 4642464 1581342433.30 151.4172 59.9990 32.0000 1.9811 1.9825 417.4349 417.7949 0.0542 -1.0000 -1.0000 4642526 1581342433.40 151.4172 59.9990 32.0000 1.9804 1.9818 417.4074 417.7675 0.0541 -1.0000 -1.0000 4642604 1581342433.50 151.4172 59.9990 32.0000 1.9818 1.9832 417.4541 417.8148 0.0543 -1.0000 -1.0000 4642667 1581342433.60 151.4172 59.9990 32.0000 1.9818 1.9832 417.3376 417.6979 0.0541 -1.0000 -1.0000 4643386 1581342433.70 151.5980 59.9990 32.0000 1.9820 1.9834 417.2687 417.6278 0.0541 -1.0000 -1.0000 4643464 1581342433.80 151.5980 59.9990 32.0000 1.9815 1.9829 417.3311 417.6910 0.0541 -1.0000 -1.0000 4643526 1581342433.90 151.5980 59.9990 32.0000 1.9807 1.9821 417.4091 417.7683 0.0541 -1.0000 -1.0000 4643604 1581342434.00 151.5980 59.9990 32.0000 1.9798 1.9812 417.4005 417.7615 0.0542 -1.0000 -1.0000 4643667 1581342434.10 151.5980 59.9990 32.0000 1.9806 1.9820 417.3595 417.7194 0.0541 -1.0000 -1.0000 4643729 1581342434.20 151.5569 59.9990 32.0000 1.9815 1.9829 417.2744 417.6339 0.0541 -1.0000 -1.0000 4643792 1581342434.30 151.5254 59.9990 32.0000 1.9809 1.9823 417.1775 417.5372 0.0541 -1.0000 -1.0000 4643854 1581342434.40 151.5254 59.9990 32.0000 1.9808 1.9822 417.3872 417.7468 0.0540 -1.0000 -1.0000 4643980 1581342434.50 151.5254 59.9990 32.0000 1.9803 1.9817 417.5651 417.9261 0.0543 -1.0000 -1.0000 4644058 1581342434.60 151.5254 59.9990 32.0000 1.9806 1.9820 417.4850 417.8458 0.0542 -1.0000 -1.0000 4644120 1581342434.70 151.5254 59.9990 32.0000 1.9808 1.9822 417.4513 417.8116 0.0541 -1.0000 -1.0000 4644183 1581342434.80 151.4668 59.9994 32.0000 1.9813 1.9827 417.1866 417.5476 0.0543 -1.0000 -1.0000 4644261 1581342434.90 151.4668 59.9994 32.0000 1.9810 1.9824 417.2420 417.6028 0.0542 -1.0000 -1.0000 4644323 1581342435.00 151.4668 59.9994 32.0000 1.9810 1.9824 417.3516 417.7122 0.0543 -1.0000 -1.0000 4644386 1581342435.10 151.4668 59.9994 32.0000 1.9803 1.9817 417.4388 417.7992 0.0541 -1.0000 -1.0000 4644620 1581342435.20 151.4668 59.9994 32.0000 1.9804 1.9818 417.4580 417.8182 0.0542 -1.0000 -1.0000 4644682 1581342435.30 151.4668 59.9994 32.0000 1.9810 1.9824 417.3271 417.6878 0.0542 -1.0000 -1.0000 4644745 1581342435.40 151.4668 59.9994 32.0000 1.9820 1.9835 417.2567 417.6175 0.0542 -1.0000 -1.0000 4644807 1581342435.50 151.4668 59.9994 32.0000 1.9812 1.9826 417.2966 417.6565 0.0542 -1.0000 -1.0000 4644870 1581342435.60 151.4668 59.9994 32.0000 1.9813 1.9827 417.3924 417.7538 0.0543 -1.0000 -1.0000 4644932 1581342435.70 151.4668 59.9994 32.0000 1.9810 1.9824 417.5792 417.9390 0.0541 -1.0000 -1.0000 4645683 1581342435.80 151.4668 59.9994 32.0000 1.9810 1.9824 417.4116 417.7719 0.0542 -1.0000 -1.0000 4645745 1581342435.90 151.6025 59.9994 32.0000 1.9804 1.9818 417.2850 417.6457 0.0542 -1.0000 -1.0000 4645823 1581342436.00 151.6025 59.9994 32.0000 1.9814 1.9828 417.1911 417.5518 0.0543 -1.0000 -1.0000 4645886 1581342436.10 151.6025 59.9994 32.0000 1.9809 1.9823 417.2722 417.6329 0.0542 -1.0000 -1.0000 4645948 1581342436.20 151.6025 59.9994 32.0000 1.9806 1.9820 417.4246 417.7859 0.0543 -1.0000 -1.0000 4646026 1581342436.30 151.6025 59.9994 32.0000 1.9800 1.9814 417.4350 417.7950 0.0541 -1.0000 -1.0000 4646089 1581342436.40 151.5772 59.9994 32.0000 1.9806 1.9820 417.3602 417.7203 0.0541 -1.0000 -1.0000 4646151 1581342436.50 151.5182 59.9994 32.0000 1.9814 1.9828 417.2842 417.6451 0.0543 -1.0000 -1.0000 4646214 1581342436.60 151.5182 59.9994 32.0000 1.9818 1.9832 417.1243 417.4846 0.0542 -1.0000 -1.0000 4646276 1581342436.70 151.5182 59.9994 32.0000 1.9812 1.9826 417.4757 417.8356 0.0542 -1.0000 -1.0000 4646339 1581342436.80 151.5182 59.9994 32.0000 1.9802 1.9816 417.4673 417.8280 0.0542 -1.0000 -1.0000 4646417 1581342436.90 151.5182 59.9994 32.0000 1.9807 1.9821 417.2776 417.6375 0.0541 -1.0000 -1.0000 4646479 1581342437.00 151.5485 59.9994 32.0000 1.9810 1.9824 417.2896 417.6503 0.0542 -1.0000 -1.0000 4646542 1581342437.10 151.5701 59.9994 32.0000 1.9820 1.9834 417.4005 417.7606 0.0541 -1.0000 -1.0000 4646620 1581342437.20 151.5701 59.9994 32.0000 1.9813 1.9827 417.3940 417.7550 0.0542 -1.0000 -1.0000 4646870 1581342437.30 151.5701 59.9994 32.0000 1.9808 1.9822 417.5156 417.8756 0.0541 -1.0000 -1.0000 4646932 1581342437.40 151.5701 59.9994 32.0000 1.9807 1.9821 417.5353 417.8953 0.0541 -1.0000 -1.0000 4647010 1581342437.50 151.5701 59.9994 32.0000 1.9814 1.9828 417.3696 417.7298 0.0542 -1.0000 -1.0000 4647073 1581342437.60 151.5701 59.9994 32.0000 1.9812 1.9826 417.4000 417.7605 0.0542 -1.0000 -1.0000 4647136 1581342437.70 151.5701 59.9994 32.0000 1.9816 1.9830 417.3138 417.6726 0.0539 -1.0000 -1.0000 4647401 1581342437.80 151.5701 59.9994 32.0000 1.9809 1.9823 417.5436 417.9032 0.0541 -1.0000 -1.0000 4647464 1581342437.90 151.5701 59.9994 32.0000 1.9808 1.9822 417.6425 418.0037 0.0543 -1.0000 -1.0000 4647542 1581342438.00 151.5701 59.9994 32.0000 1.9804 1.9819 417.5592 417.9207 0.0543 -1.0000 -1.0000 4647604 1581342438.10 151.5625 59.9994 32.0000 1.9811 1.9825 417.4335 417.7946 0.0542 -1.0000 -1.0000 4647667 1581342438.20 151.5605 59.9994 32.0000 1.9809 1.9823 417.2063 417.5666 0.0542 -1.0000 -1.0000 4647745 1581342438.30 151.5605 59.9994 32.0000 1.9813 1.9827 417.2084 417.5690 0.0542 -1.0000 -1.0000 4647808 1581342438.40 151.5605 59.9994 32.0000 1.9808 1.9822 417.4175 417.7780 0.0542 -1.0000 -1.0000 4647870 1581342438.50 151.5605 59.9994 32.0000 1.9804 1.9818 417.4616 417.8226 0.0542 -1.0000 -1.0000 4647948 1581342438.60 151.5605 59.9994 32.0000 1.9803 1.9817 417.4989 417.8596 0.0542 -1.0000 -1.0000 4648010 1581342438.70 151.5839 59.9994 32.0000 1.9801 1.9815 417.4123 417.7743 0.0545 -1.0000 -1.0000 4648886 1581342438.80 151.5839 59.9994 32.0000 1.9808 1.9823 417.2969 417.6588 0.0543 -1.0000 -1.0000 4648964 1581342438.90 151.5839 59.9994 32.0000 1.9810 1.9824 417.3555 417.7165 0.0543 -1.0000 -1.0000 4649026 1581342439.00 151.5839 59.9994 32.0000 1.9806 1.9820 417.3933 417.7539 0.0542 -1.0000 -1.0000 4649089 1581342439.10 151.5839 59.9994 32.0000 1.9801 1.9815 417.4269 417.7865 0.0540 -1.0000 -1.0000 4649151 1581342439.20 151.5800 59.9994 32.0000 1.9806 1.9820 417.4666 417.8268 0.0542 -1.0000 -1.0000 4649214 1581342439.30 151.5574 59.9994 32.0000 1.9809 1.9823 417.2521 417.6124 0.0542 -1.0000 -1.0000 4649276 1581342439.40 151.5574 59.9994 32.0000 1.9809 1.9824 417.1832 417.5433 0.0541 -1.0000 -1.0000 4649354 1581342439.50 151.5574 59.9994 32.0000 1.9811 1.9825 417.1757 417.5361 0.0542 -1.0000 -1.0000 4649417 1581342439.60 151.5574 59.9994 32.0000 1.9801 1.9815 417.2845 417.6447 0.0542 -1.0000 -1.0000 4649480 1581342439.70 151.5574 59.9994 32.0000 1.9797 1.9812 417.4885 417.8490 0.0541 -1.0000 -1.0000 4649558 1581342439.80 151.5287 59.9990 32.0000 1.9801 1.9816 417.4197 417.7807 0.0542 -1.0000 -1.0000 4649620 1581342439.90 151.5287 59.9990 32.0000 1.9806 1.9820 417.2944 417.6538 0.0540 -1.0000 -1.0000 4649683 1581342440.00 151.5287 59.9990 32.0000 1.9810 1.9824 417.3337 417.6941 0.0543 -1.0000 -1.0000 4649745 1581342440.10 151.5287 59.9990 32.0000 1.9808 1.9822 417.3956 417.7546 0.0539 -1.0000 -1.0000 4649808 1581342440.20 151.5287 59.9990 32.0000 1.9803 1.9817 417.4657 417.8261 0.0541 -1.0000 -1.0000 4649886 1581342440.30 151.6120 59.9990 32.0000 1.9799 1.9813 417.4435 417.8042 0.0543 -1.0000 -1.0000 4649948 1581342440.40 151.6334 59.9990 32.0000 1.9807 1.9821 417.3257 417.6856 0.0541 -1.0000 -1.0000 4650010 1581342440.50 151.6334 59.9990 32.0000 1.9824 1.9838 417.2359 417.5964 0.0541 -1.0000 -1.0000 4650089 1581342440.60 151.6334 59.9990 32.0000 1.9820 1.9834 417.2605 417.6193 0.0539 -1.0000 -1.0000 4650151 1581342440.70 151.6334 59.9990 32.0000 1.9822 1.9836 417.4361 417.7963 0.0541 -1.0000 -1.0000 4650214 1581342440.80 151.6334 59.9990 32.0000 1.9810 1.9824 417.5452 417.9042 0.0539 -1.0000 -1.0000 4650292 1581342440.90 151.6334 59.9990 32.0000 1.9810 1.9824 417.5202 417.8804 0.0542 -1.0000 -1.0000 4650354 1581342441.00 151.5358 59.9990 32.0000 1.9814 1.9828 417.5408 417.9005 0.0541 -1.0000 -1.0000 4650417 1581342441.10 151.5358 59.9990 32.0000 1.9820 1.9834 417.3897 417.7500 0.0542 -1.0000 -1.0000 4650495 1581342441.20 151.5358 59.9990 32.0000 1.9813 1.9827 417.3927 417.7528 0.0541 -1.0000 -1.0000 4650557 1581342441.30 151.5358 59.9990 32.0000 1.9808 1.9822 417.4520 417.8128 0.0541 -1.0000 -1.0000 4650917 1581342441.40 151.5358 59.9990 32.0000 1.9808 1.9822 417.4665 417.8255 0.0540 -1.0000 -1.0000 4650995 1581342441.50 151.4811 59.9990 32.0000 1.9811 1.9825 417.4791 417.8390 0.0541 -1.0000 -1.0000 4651057 1581342441.60 151.4635 59.9990 32.0000 1.9810 1.9824 417.2000 417.5596 0.0541 -1.0000 -1.0000 4651120 1581342441.70 151.4635 59.9990 32.0000 1.9819 1.9833 417.2931 417.6537 0.0542 -1.0000 -1.0000 4651198 1581342441.80 151.4635 59.9990 32.0000 1.9817 1.9832 417.2401 417.6004 0.0542 -1.0000 -1.0000 4651261 1581342441.90 151.4635 59.9990 32.0000 1.9809 1.9823 417.5808 417.9406 0.0541 -1.0000 -1.0000 4651386 1581342442.00 151.4647 59.9990 32.0000 1.9803 1.9817 417.4767 417.8376 0.0543 -1.0000 -1.0000 4651448 1581342442.10 151.6113 59.9990 32.0000 1.9813 1.9827 417.4373 417.7976 0.0541 -1.0000 -1.0000 4651510 1581342442.20 151.6113 59.9990 32.0000 1.9811 1.9825 417.2692 417.6290 0.0541 -1.0000 -1.0000 4651589 1581342442.30 151.6113 59.9990 32.0000 1.9803 1.9817 417.3390 417.6991 0.0541 -1.0000 -1.0000 4651651 1581342442.40 151.6113 59.9990 32.0000 1.9807 1.9821 417.3942 417.7538 0.0541 -1.0000 -1.0000 4651886 1581342442.50 151.6105 59.9990 32.0000 1.9804 1.9818 417.4906 417.8514 0.0542 -1.0000 -1.0000 4651948 1581342442.60 151.4988 59.9990 32.0000 1.9809 1.9823 417.3561 417.7162 0.0541 -1.0000 -1.0000 4652010 1581342442.70 151.4988 59.9990 32.0000 1.9807 1.9821 417.2358 417.5967 0.0544 -1.0000 -1.0000 4652073 1581342442.80 151.4988 59.9990 32.0000 1.9808 1.9822 417.1566 417.5156 0.0541 -1.0000 -1.0000 4652151 1581342442.90 151.4988 59.9990 32.0000 1.9817 1.9831 417.3590 417.7191 0.0541 -1.0000 -1.0000 4652636 1581342443.00 151.4988 59.9990 32.0000 1.9796 1.9810 417.4495 417.8091 0.0541 -1.0000 -1.0000 4652698 1581342443.10 151.4988 59.9990 32.0000 1.9796 1.9811 417.5031 417.8624 0.0540 -1.0000 -1.0000 4652761 1581342443.20 151.4968 59.9990 32.0000 1.9805 1.9819 417.3950 417.7543 0.0541 -1.0000 -1.0000 4652823 1581342443.30 151.4938 59.9990 32.0000 1.9809 1.9823 417.2905 417.6507 0.0541 -1.0000 -1.0000 4652886 1581342443.40 151.4938 59.9990 32.0000 1.9797 1.9811 417.3521 417.7116 0.0541 -1.0000 -1.0000 4653136 1581342443.50 151.4938 59.9990 32.0000 1.9799 1.9813 417.3588 417.7185 0.0541 -1.0000 -1.0000 4653198 1581342443.60 151.4938 59.9990 32.0000 1.9803 1.9817 417.5525 417.9122 0.0541 -1.0000 -1.0000 4653261 1581342443.70 151.4938 59.9990 32.0000 1.9812 1.9826 417.4610 417.8208 0.0541 -1.0000 -1.0000 4653323 1581342443.80 151.5272 59.9990 32.0000 1.9813 1.9827 417.3499 417.7095 0.0541 -1.0000 -1.0000 4653386 1581342443.90 151.5272 59.9990 32.0000 1.9808 1.9822 417.2410 417.6011 0.0542 -1.0000 -1.0000 4653651 1581342444.00 151.5272 59.9990 32.0000 1.9803 1.9818 417.2588 417.6182 0.0540 -1.0000 -1.0000 4653714 1581342444.10 151.5272 59.9990 32.0000 1.9801 1.9815 417.2849 417.6442 0.0540 -1.0000 -1.0000 4653776 1581342444.20 151.5272 59.9990 32.0000 1.9805 1.9819 417.4377 417.7974 0.0541 -1.0000 -1.0000 4653839 1581342444.30 151.5245 59.9990 32.0000 1.9801 1.9815 417.4326 417.7928 0.0542 -1.0000 -1.0000 4653901 1581342444.40 151.5227 59.9990 32.0000 1.9805 1.9819 417.3474 417.7075 0.0541 -1.0000 -1.0000 4654136 1581342444.50 151.5227 59.9990 32.0000 1.9804 1.9818 417.2193 417.5792 0.0541 -1.0000 -1.0000 4654214 1581342444.60 151.5227 59.9990 32.0000 1.9805 1.9819 417.2002 417.5592 0.0540 -1.0000 -1.0000 4654276 1581342444.70 151.5227 59.9990 32.0000 1.9805 1.9819 417.3459 417.7058 0.0541 -1.0000 -1.0000 4654339 1581342444.80 151.5227 59.9990 32.0000 1.9809 1.9823 417.4761 417.8366 0.0541 -1.0000 -1.0000 4654401 1581342444.90 151.6061 59.9983 32.0000 1.9809 1.9823 417.4944 417.8531 0.0539 -1.0000 -1.0000 4654464 1581342445.00 151.6061 59.9983 32.0000 1.9816 1.9830 417.4728 417.8320 0.0540 -1.0000 -1.0000 4654526 1581342445.10 151.6061 59.9983 32.0000 1.9807 1.9821 417.2908 417.6517 0.0543 -1.0000 -1.0000 4654604 1581342445.20 151.6061 59.9983 32.0000 1.9801 1.9815 417.2507 417.6113 0.0542 -1.0000 -1.0000 4654667 1581342445.30 151.6061 59.9983 32.0000 1.9806 1.9820 417.2999 417.6592 0.0540 -1.0000 -1.0000 4654729 1581342445.40 151.6061 59.9983 32.0000 1.9805 1.9819 417.4034 417.7634 0.0541 -1.0000 -1.0000 4654807 1581342445.50 151.4853 59.9983 32.0000 1.9802 1.9816 417.4406 417.8001 0.0541 -1.0000 -1.0000 4654870 1581342445.60 151.4853 59.9983 32.0000 1.9799 1.9813 417.3297 417.6896 0.0541 -1.0000 -1.0000 4654932 1581342445.70 151.4853 59.9983 32.0000 1.9805 1.9819 417.1628 417.5212 0.0540 -1.0000 -1.0000 4655010 1581342445.80 151.4853 59.9983 32.0000 1.9807 1.9821 417.2626 417.6229 0.0542 -1.0000 -1.0000 4655057 1581342445.90 151.4853 59.9983 32.0000 1.9804 1.9818 417.3628 417.7232 0.0541 -1.0000 -1.0000 4655167 1581342446.00 151.3848 59.9983 32.0000 1.9801 1.9815 417.5065 417.8667 0.0542 -1.0000 -1.0000 4655229 1581342446.10 151.3848 59.9983 32.0000 1.9797 1.9811 417.4205 417.7810 0.0541 -1.0000 -1.0000 4655292 1581342446.20 151.3848 59.9983 32.0000 1.9810 1.9824 417.3936 417.7534 0.0541 -1.0000 -1.0000 4655370 1581342446.30 151.3848 59.9983 32.0000 1.9809 1.9823 417.2666 417.6265 0.0541 -1.0000 -1.0000 4655432 1581342446.40 151.3848 59.9983 32.0000 1.9815 1.9829 417.2356 417.5956 0.0542 -1.0000 -1.0000 4655495 1581342446.50 151.4048 59.9983 32.0000 1.9815 1.9829 417.3966 417.7562 0.0540 -1.0000 -1.0000 4656183 1581342446.60 151.5238 59.9983 32.0000 1.9808 1.9822 417.5147 417.8736 0.0540 -1.0000 -1.0000 4656245 1581342446.70 151.5238 59.9983 32.0000 1.9809 1.9823 417.3988 417.7581 0.0540 -1.0000 -1.0000 4656307 1581342446.80 151.5238 59.9983 32.0000 1.9820 1.9834 417.2755 417.6354 0.0542 -1.0000 -1.0000 4656370 1581342446.90 151.5238 59.9983 32.0000 1.9814 1.9828 417.2687 417.6285 0.0541 -1.0000 -1.0000 4656432 1581342447.00 151.5238 59.9983 32.0000 1.9798 1.9812 417.4065 417.7668 0.0541 -1.0000 -1.0000 4656495 1581342447.10 151.5267 59.9983 32.0000 1.9805 1.9819 417.4270 417.7868 0.0541 -1.0000 -1.0000 4656573 1581342447.20 151.5267 59.9983 32.0000 1.9806 1.9820 417.4295 417.7895 0.0541 -1.0000 -1.0000 4656651 1581342447.30 151.5267 59.9983 32.0000 1.9820 1.9834 417.4018 417.7610 0.0540 -1.0000 -1.0000 4656714 1581342447.40 151.5267 59.9983 32.0000 1.9815 1.9829 417.3196 417.6791 0.0540 -1.0000 -1.0000 4656792 1581342447.50 151.5267 59.9983 32.0000 1.9811 1.9825 417.2796 417.6385 0.0540 -1.0000 -1.0000 4656932 1581342447.60 151.5049 59.9983 32.0000 1.9817 1.9831 417.4458 417.8056 0.0541 -1.0000 -1.0000 4656995 1581342447.70 151.4802 59.9983 32.0000 1.9803 1.9817 417.5327 417.8919 0.0540 -1.0000 -1.0000 4657073 1581342447.80 151.4802 59.9983 32.0000 1.9805 1.9820 417.4489 417.8083 0.0540 -1.0000 -1.0000 4657135 1581342447.90 151.4802 59.9983 32.0000 1.9808 1.9822 417.2075 417.5664 0.0539 -1.0000 -1.0000 4657198 1581342448.00 151.4802 59.9983 32.0000 1.9813 1.9827 417.1907 417.5496 0.0540 -1.0000 -1.0000 4657401 1581342448.10 151.4802 59.9983 32.0000 1.9810 1.9824 417.2624 417.6220 0.0541 -1.0000 -1.0000 4657464 1581342448.20 151.4802 59.9983 32.0000 1.9805 1.9819 417.3731 417.7335 0.0542 -1.0000 -1.0000 4657526 1581342448.30 151.4802 59.9983 32.0000 1.9797 1.9811 417.4103 417.7707 0.0541 -1.0000 -1.0000 4657589 1581342448.40 151.4802 59.9983 32.0000 1.9796 1.9810 417.4616 417.8212 0.0541 -1.0000 -1.0000 4657651 1581342448.50 151.4802 59.9983 32.0000 1.9810 1.9824 417.2978 417.6579 0.0542 -1.0000 -1.0000 4657901 1581342448.60 151.4802 59.9983 32.0000 1.9815 1.9829 417.1704 417.5300 0.0541 -1.0000 -1.0000 4657964 1581342448.70 151.4877 59.9983 32.0000 1.9813 1.9827 417.1934 417.5531 0.0541 -1.0000 -1.0000 4658026 1581342448.80 151.4957 59.9983 32.0000 1.9807 1.9821 417.2893 417.6493 0.0541 -1.0000 -1.0000 4658104 1581342448.90 151.4957 59.9983 32.0000 1.9799 1.9813 417.3543 417.7142 0.0541 -1.0000 -1.0000 4658167 1581342449.00 151.4957 59.9983 32.0000 1.9797 1.9811 417.4302 417.7898 0.0540 -1.0000 -1.0000 4658667 1581342449.10 151.4957 59.9983 32.0000 1.9815 1.9829 417.3276 417.6865 0.0540 -1.0000 -1.0000 4658729 1581342449.20 151.4957 59.9983 32.0000 1.9812 1.9826 417.2629 417.6230 0.0541 -1.0000 -1.0000 4658792 1581342449.30 151.4583 59.9983 32.0000 1.9808 1.9822 417.1710 417.5294 0.0540 -1.0000 -1.0000 4658870 1581342449.40 151.4470 59.9983 32.0000 1.9805 1.9819 417.2881 417.6480 0.0542 -1.0000 -1.0000 4658932 1581342449.50 151.4470 59.9983 32.0000 1.9806 1.9820 417.4497 417.8093 0.0540 -1.0000 -1.0000 4658995 1581342449.60 151.4470 59.9983 32.0000 1.9801 1.9815 417.4538 417.8135 0.0541 -1.0000 -1.0000 4659135 1581342449.70 151.4470 59.9983 32.0000 1.9810 1.9824 417.3650 417.7250 0.0541 -1.0000 -1.0000 4659198 1581342449.80 151.4470 59.9983 32.0000 1.9811 1.9825 417.2406 417.6007 0.0541 -1.0000 -1.0000 4659261 1581342449.90 151.4762 59.9978 32.0000 1.9816 1.9830 417.2053 417.5649 0.0540 -1.0000 -1.0000 4659339 1581342450.00 151.4762 59.9978 32.0000 1.9810 1.9824 417.2156 417.5749 0.0540 -1.0000 -1.0000 4659401 1581342450.10 151.4762 59.9978 32.0000 1.9809 1.9823 417.3708 417.7307 0.0541 -1.0000 -1.0000 4659651 1581342450.20 151.4762 59.9978 32.0000 1.9810 1.9824 417.5156 417.8751 0.0541 -1.0000 -1.0000 4659729 1581342450.30 151.4762 59.9978 32.0000 1.9802 1.9817 417.4025 417.7616 0.0540 -1.0000 -1.0000 4659792 1581342450.40 151.6432 59.9978 32.0000 1.9809 1.9823 417.2602 417.6203 0.0541 -1.0000 -1.0000 4659854 1581342450.50 151.6432 59.9978 32.0000 1.9824 1.9838 417.2939 417.6530 0.0540 -1.0000 -1.0000 4659932 1581342450.60 151.6432 59.9978 32.0000 1.9814 1.9828 417.3414 417.7012 0.0541 -1.0000 -1.0000 4700151 1581342450.70 151.6432 59.9978 32.0000 1.9808 1.9822 417.3958 417.7557 0.0541 -1.0000 -1.0000 4700214 1581342450.80 151.6432 59.9978 32.0000 1.9811 1.9825 417.4067 417.7667 0.0541 -1.0000 -1.0000 4700292 1581342450.90 151.6432 59.9978 32.0000 1.9812 1.9826 417.2915 417.6520 0.0542 -1.0000 -1.0000 4700354 1581342451.00 151.4515 59.9978 32.0000 1.9808 1.9822 417.2919 417.6515 0.0541 -1.0000 -1.0000 4700417 1581342451.10 151.4515 59.9978 32.0000 1.9820 1.9834 417.2833 417.6429 0.0540 -1.0000 -1.0000 4700667 1581342451.20 151.4515 59.9978 32.0000 1.9815 1.9829 417.4216 417.7807 0.0540 -1.0000 -1.0000 4700729 1581342451.30 151.4515 59.9978 32.0000 1.9807 1.9821 417.3459 417.7050 0.0540 -1.0000 -1.0000 4700792 1581342451.40 151.4515 59.9978 32.0000 1.9807 1.9821 417.4124 417.7723 0.0541 -1.0000 -1.0000 4700870 1581342451.50 151.4515 59.9978 32.0000 1.9812 1.9826 417.3034 417.6640 0.0542 -1.0000 -1.0000 4700932 1581342451.60 151.5777 59.9978 32.0000 1.9813 1.9827 417.2268 417.5869 0.0542 -1.0000 -1.0000 4701354 1581342451.70 151.5777 59.9978 32.0000 1.9815 1.9829 417.3307 417.6911 0.0541 -1.0000 -1.0000 4701432 1581342451.80 151.5777 59.9978 32.0000 1.9805 1.9819 417.3957 417.7552 0.0541 -1.0000 -1.0000 4701495 1581342451.90 151.5777 59.9978 32.0000 1.9802 1.9817 417.4725 417.8334 0.0542 -1.0000 -1.0000 4701557 1581342452.00 151.5777 59.9978 32.0000 1.9811 1.9825 417.3827 417.7426 0.0541 -1.0000 -1.0000 4701620 1581342452.10 151.5398 59.9978 32.0000 1.9803 1.9817 417.3857 417.7464 0.0542 -1.0000 -1.0000 4701698 1581342452.20 151.4999 59.9978 32.0000 1.9807 1.9821 417.2787 417.6396 0.0543 -1.0000 -1.0000 4701761 1581342452.30 151.4999 59.9978 32.0000 1.9807 1.9821 417.3699 417.7304 0.0541 -1.0000 -1.0000 4701823 1581342452.40 151.4999 59.9978 32.0000 1.9799 1.9813 417.3794 417.7394 0.0541 -1.0000 -1.0000 4701886 1581342452.50 151.4999 59.9978 32.0000 1.9801 1.9815 417.4180 417.7778 0.0541 -1.0000 -1.0000 4701964 1581342452.60 151.4999 59.9978 32.0000 1.9802 1.9817 417.3362 417.6961 0.0541 -1.0000 -1.0000 4702026 1581342452.70 151.4854 59.9978 32.0000 1.9810 1.9825 417.1705 417.5292 0.0539 -1.0000 -1.0000 4702089 1581342452.80 151.4854 59.9978 32.0000 1.9809 1.9823 417.1973 417.5566 0.0541 -1.0000 -1.0000 4702151 1581342452.90 151.4854 59.9978 32.0000 1.9809 1.9823 417.2519 417.6116 0.0540 -1.0000 -1.0000 4702214 1581342453.00 151.4854 59.9978 32.0000 1.9806 1.9820 417.3495 417.7090 0.0540 -1.0000 -1.0000 4702276 1581342453.10 151.4854 59.9978 32.0000 1.9801 1.9815 417.4581 417.8172 0.0540 -1.0000 -1.0000 4702354 1581342453.20 151.5323 59.9978 32.0000 1.9803 1.9817 417.4178 417.7772 0.0540 -1.0000 -1.0000 4702432 1581342453.30 151.5393 59.9978 32.0000 1.9805 1.9819 417.3434 417.7034 0.0541 -1.0000 -1.0000 4702495 1581342453.40 151.5393 59.9978 32.0000 1.9816 1.9830 417.2751 417.6346 0.0541 -1.0000 -1.0000 4702557 1581342453.50 151.5393 59.9978 32.0000 1.9807 1.9821 417.4018 417.7611 0.0540 -1.0000 -1.0000 4702620 1581342453.60 151.5393 59.9978 32.0000 1.9803 1.9817 417.4643 417.8223 0.0538 -1.0000 -1.0000 4702682 1581342453.70 151.5393 59.9978 32.0000 1.9801 1.9815 417.5165 417.8766 0.0541 -1.0000 -1.0000 4703729 1581342453.80 151.5393 59.9978 32.0000 1.9812 1.9826 417.2679 417.6272 0.0540 -1.0000 -1.0000 4703808 1581342453.90 151.5787 59.9978 32.0000 1.9816 1.9830 417.2081 417.5672 0.0540 -1.0000 -1.0000 4703870 1581342454.00 151.5787 59.9978 32.0000 1.9814 1.9828 417.1449 417.5036 0.0540 -1.0000 -1.0000 4703948 1581342454.10 151.5787 59.9978 32.0000 1.9809 1.9823 417.2236 417.5826 0.0540 -1.0000 -1.0000 4704010 1581342454.20 151.5787 59.9978 32.0000 1.9801 1.9815 417.3900 417.7499 0.0541 -1.0000 -1.0000 4704073 1581342454.30 151.5787 59.9978 32.0000 1.9800 1.9814 417.3189 417.6791 0.0541 -1.0000 -1.0000 4704183 1581342454.40 151.5446 59.9978 32.0000 1.9803 1.9817 417.3243 417.6837 0.0541 -1.0000 -1.0000 4704245 1581342454.50 151.5345 59.9978 32.0000 1.9807 1.9821 417.3010 417.6612 0.0542 -1.0000 -1.0000 4704323 1581342454.60 151.5345 59.9978 32.0000 1.9807 1.9821 417.2535 417.6141 0.0541 -1.0000 -1.0000 4704385 1581342454.70 151.5345 59.9978 32.0000 1.9807 1.9821 417.3836 417.7431 0.0541 -1.0000 -1.0000 4704448 1581342454.80 151.5345 59.9978 32.0000 1.9803 1.9817 417.5076 417.8680 0.0541 -1.0000 -1.0000 4704526 1581342454.90 151.5345 59.9978 32.0000 1.9804 1.9818 417.4318 417.7915 0.0540 -1.0000 -1.0000 4704589 1581342455.00 151.5317 59.9973 32.0000 1.9806 1.9820 417.2137 417.5731 0.0541 -1.0000 -1.0000 4704651 1581342455.10 151.5317 59.9973 32.0000 1.9807 1.9821 417.1560 417.5150 0.0540 -1.0000 -1.0000 4704729 1581342455.20 151.5317 59.9973 32.0000 1.9801 1.9815 417.2739 417.6333 0.0541 -1.0000 -1.0000 4704792 1581342455.30 151.5317 59.9973 32.0000 1.9794 1.9808 417.3964 417.7560 0.0540 -1.0000 -1.0000 4704854 1581342455.40 151.5317 59.9973 32.0000 1.9800 1.9814 417.4345 417.7938 0.0540 -1.0000 -1.0000 4704917 1581342455.50 151.5074 59.9973 32.0000 1.9793 1.9807 417.5104 417.8701 0.0540 -1.0000 -1.0000 4704979 1581342455.60 151.5074 59.9973 32.0000 1.9799 1.9813 417.2973 417.6578 0.0542 -1.0000 -1.0000 4705042 1581342455.70 151.5074 59.9973 32.0000 1.9802 1.9816 417.1804 417.5403 0.0541 -1.0000 -1.0000 4705120 1581342455.80 151.5074 59.9973 32.0000 1.9808 1.9822 417.2102 417.5695 0.0541 -1.0000 -1.0000 4705401 1581342455.90 151.5074 59.9973 32.0000 1.9801 1.9815 417.2735 417.6326 0.0540 -1.0000 -1.0000 4705480 1581342456.00 151.5064 59.9973 32.0000 1.9798 1.9812 417.3636 417.7238 0.0541 -1.0000 -1.0000 4705542 1581342456.10 151.4936 59.9973 32.0000 1.9801 1.9815 417.3719 417.7319 0.0542 -1.0000 -1.0000 4705604 1581342456.20 151.4936 59.9973 32.0000 1.9807 1.9821 417.3199 417.6800 0.0541 -1.0000 -1.0000 4705683 1581342456.30 151.4936 59.9973 32.0000 1.9801 1.9815 417.2212 417.5803 0.0540 -1.0000 -1.0000 4705917 1581342456.40 151.4936 59.9973 32.0000 1.9803 1.9817 417.1755 417.5347 0.0540 -1.0000 -1.0000 4705980 1581342456.50 151.4936 59.9973 32.0000 1.9799 1.9813 417.2684 417.6284 0.0541 -1.0000 -1.0000 4706058 1581342456.60 151.4879 59.9973 32.0000 1.9791 1.9805 417.3119 417.6706 0.0540 -1.0000 -1.0000 4706120 1581342456.70 151.4715 59.9973 32.0000 1.9797 1.9812 417.3970 417.7567 0.0541 -1.0000 -1.0000 4706183 1581342456.80 151.4715 59.9973 32.0000 1.9803 1.9817 417.2430 417.6024 0.0540 -1.0000 -1.0000 4706479 1581342456.90 151.4715 59.9973 32.0000 1.9803 1.9817 417.2892 417.6473 0.0539 -1.0000 -1.0000 4706542 1581342457.00 151.4715 59.9973 32.0000 1.9803 1.9817 417.2556 417.6159 0.0542 -1.0000 -1.0000 4706604 1581342457.10 151.4715 59.9973 32.0000 1.9795 1.9809 417.3974 417.7574 0.0541 -1.0000 -1.0000 4706667 1581342457.20 151.4910 59.9973 32.0000 1.9801 1.9815 417.4431 417.8027 0.0541 -1.0000 -1.0000 4706745 1581342457.30 151.4929 59.9973 32.0000 1.9811 1.9825 417.3359 417.6967 0.0542 -1.0000 -1.0000 4706964 1581342457.40 151.4929 59.9973 32.0000 1.9813 1.9827 417.1815 417.5415 0.0541 -1.0000 -1.0000 4707042 1581342457.50 151.4929 59.9973 32.0000 1.9801 1.9815 417.2055 417.5654 0.0540 -1.0000 -1.0000 4707104 1581342457.60 151.4929 59.9973 32.0000 1.9800 1.9814 417.3753 417.7340 0.0540 -1.0000 -1.0000 4707167 1581342457.70 151.4928 59.9973 32.0000 1.9796 1.9810 417.4236 417.7833 0.0541 -1.0000 -1.0000 4707245 1581342457.80 151.4833 59.9973 32.0000 1.9798 1.9812 417.3890 417.7490 0.0541 -1.0000 -1.0000 4707307 1581342457.90 151.4833 59.9973 32.0000 1.9796 1.9811 417.2799 417.6392 0.0540 -1.0000 -1.0000 4707370 1581342458.00 151.4833 59.9973 32.0000 1.9806 1.9820 417.1774 417.5372 0.0542 -1.0000 -1.0000 4707433 1581342458.10 151.4833 59.9973 32.0000 1.9805 1.9819 417.1558 417.5149 0.0540 -1.0000 -1.0000 4707495 1581342458.20 151.4833 59.9973 32.0000 1.9799 1.9813 417.2570 417.6165 0.0540 -1.0000 -1.0000 4707573 1581342458.30 151.4833 59.9973 32.0000 1.9808 1.9822 417.3851 417.7455 0.0542 -1.0000 -1.0000 4707901 1581342458.40 151.5276 59.9973 32.0000 1.9808 1.9823 417.3891 417.7493 0.0542 -1.0000 -1.0000 4707964 1581342458.50 151.5276 59.9973 32.0000 1.9801 1.9815 417.2053 417.5650 0.0540 -1.0000 -1.0000 4708042 1581342458.60 151.5276 59.9973 32.0000 1.9811 1.9826 417.1478 417.5081 0.0542 -1.0000 -1.0000 4708104 1581342458.70 151.5276 59.9973 32.0000 1.9803 1.9817 417.1952 417.5549 0.0541 -1.0000 -1.0000 4708167 1581342458.80 151.5276 59.9973 32.0000 1.9798 1.9812 417.3981 417.7586 0.0542 -1.0000 -1.0000 4708245 1581342458.90 151.4850 59.9973 32.0000 1.9796 1.9810 417.3996 417.7585 0.0539 -1.0000 -1.0000 4708620 1581342459.00 151.4850 59.9973 32.0000 1.9802 1.9816 417.3849 417.7444 0.0540 -1.0000 -1.0000 4708682 1581342459.10 151.4850 59.9973 32.0000 1.9807 1.9821 417.1797 417.5390 0.0541 -1.0000 -1.0000 4708761 1581342459.20 151.4850 59.9973 32.0000 1.9811 1.9825 417.1961 417.5552 0.0540 -1.0000 -1.0000 4708823 1581342459.30 151.4850 59.9973 32.0000 1.9804 1.9818 417.3142 417.6734 0.0539 -1.0000 -1.0000 4708885 1581342459.40 151.4850 59.9973 32.0000 1.9795 1.9809 417.5106 417.8688 0.0539 -1.0000 -1.0000 4709151 1581342459.50 151.6335 59.9973 32.0000 1.9808 1.9822 417.4590 417.8194 0.0542 -1.0000 -1.0000 4709214 1581342459.60 151.6335 59.9973 32.0000 1.9811 1.9825 417.3052 417.6649 0.0541 -1.0000 -1.0000 4709276 1581342459.70 151.6335 59.9973 32.0000 1.9817 1.9831 417.1667 417.5264 0.0541 -1.0000 -1.0000 4709355 1581342459.80 151.6335 59.9973 32.0000 1.9810 1.9824 417.3066 417.6664 0.0541 -1.0000 -1.0000 4709433 1581342459.90 151.6335 59.9973 32.0000 1.9800 1.9814 417.2702 417.6285 0.0539 -1.0000 -1.0000 4709510 1581342460.00 151.5953 59.9974 32.0000 1.9801 1.9815 417.3260 417.6853 0.0541 -1.0000 -1.0000 4709573 1581342460.10 151.5594 59.9975 32.0000 1.9799 1.9813 417.4332 417.7930 0.0540 -1.0000 -1.0000 4709635 1581342460.20 151.5594 59.9975 32.0000 1.9805 1.9819 417.2205 417.5793 0.0540 -1.0000 -1.0000 4709698 1581342460.30 151.5594 59.9975 32.0000 1.9813 1.9827 417.1838 417.5430 0.0541 -1.0000 -1.0000 4709761 1581342460.40 151.5594 59.9975 32.0000 1.9805 1.9819 417.1776 417.5383 0.0543 -1.0000 -1.0000 4709823 1581342460.50 151.5594 59.9975 32.0000 1.9796 1.9810 417.2915 417.6548 0.0547 -1.0000 -1.0000 4709901 1581342460.60 151.5594 59.9975 32.0000 1.9800 1.9815 417.3754 417.7403 0.0548 -1.0000 -1.0000 4709964 1581342460.70 151.5594 59.9975 32.0000 1.9803 1.9817 417.4142 417.7765 0.0544 -1.0000 -1.0000 4710026 1581342460.80 151.4614 59.9975 32.0000 1.9809 1.9823 417.3153 417.6759 0.0542 -1.0000 -1.0000 4710104 1581342460.90 151.3719 59.9975 32.0000 1.9804 1.9818 417.2461 417.6064 0.0541 -1.0000 -1.0000 4710901 1581342461.00 151.3719 59.9975 32.0000 1.9806 1.9820 417.2706 417.6300 0.0540 -1.0000 -1.0000 4710964 1581342461.10 151.3719 59.9975 32.0000 1.9794 1.9808 417.2602 417.6196 0.0541 -1.0000 -1.0000 4711042 1581342461.20 151.3719 59.9975 32.0000 1.9795 1.9809 417.3938 417.7536 0.0541 -1.0000 -1.0000 4711104 1581342461.30 151.3719 59.9975 32.0000 1.9807 1.9821 417.3922 417.7516 0.0540 -1.0000 -1.0000 4711167 1581342461.40 151.4173 59.9975 32.0000 1.9812 1.9826 417.2346 417.5939 0.0540 -1.0000 -1.0000 4711245 1581342461.50 151.4936 59.9975 32.0000 1.9806 1.9820 417.2492 417.6086 0.0540 -1.0000 -1.0000 4711307 1581342461.60 151.4936 59.9975 32.0000 1.9806 1.9820 417.3328 417.6926 0.0541 -1.0000 -1.0000 4711370 1581342461.70 151.4936 59.9975 32.0000 1.9806 1.9820 417.4433 417.8030 0.0540 -1.0000 -1.0000 4711433 1581342461.80 151.4936 59.9975 32.0000 1.9796 1.9810 417.4248 417.7839 0.0541 -1.0000 -1.0000 4711495 1581342461.90 151.4936 59.9975 32.0000 1.9796 1.9810 417.3906 417.7509 0.0541 -1.0000 -1.0000 4711573 1581342462.00 151.4460 59.9975 32.0000 1.9803 1.9817 417.3173 417.6773 0.0542 -1.0000 -1.0000 4711635 1581342462.10 151.4424 59.9975 32.0000 1.9809 1.9823 417.2029 417.5633 0.0542 -1.0000 -1.0000 4711714 1581342462.20 151.4424 59.9975 32.0000 1.9807 1.9821 417.1067 417.4662 0.0541 -1.0000 -1.0000 4711776 1581342462.30 151.4424 59.9975 32.0000 1.9807 1.9821 417.2793 417.6392 0.0541 -1.0000 -1.0000 4711839 1581342462.40 151.4424 59.9975 32.0000 1.9797 1.9812 417.3042 417.6641 0.0541 -1.0000 -1.0000 4712183 1581342462.50 151.4424 59.9975 32.0000 1.9800 1.9814 417.3159 417.6762 0.0541 -1.0000 -1.0000 4712261 1581342462.60 151.4424 59.9975 32.0000 1.9807 1.9821 417.2676 417.6278 0.0542 -1.0000 -1.0000 4712323 1581342462.70 151.4424 59.9975 32.0000 1.9801 1.9815 417.2494 417.6083 0.0539 -1.0000 -1.0000 4712385 1581342462.80 151.4424 59.9975 32.0000 1.9805 1.9819 417.2897 417.6488 0.0540 -1.0000 -1.0000 4712448 1581342462.90 151.4424 59.9975 32.0000 1.9792 1.9806 417.3111 417.6708 0.0541 -1.0000 -1.0000 4712635 1581342463.00 151.4424 59.9975 32.0000 1.9794 1.9808 417.4030 417.7626 0.0541 -1.0000 -1.0000 4712698 1581342463.10 151.3697 59.9975 32.0000 1.9803 1.9817 417.4860 417.8467 0.0542 -1.0000 -1.0000 4712761 1581342463.20 151.3516 59.9975 32.0000 1.9799 1.9813 417.2949 417.6545 0.0541 -1.0000 -1.0000 4712823 1581342463.30 151.3516 59.9975 32.0000 1.9808 1.9822 417.1795 417.5392 0.0541 -1.0000 -1.0000 4712901 1581342463.40 151.3516 59.9975 32.0000 1.9809 1.9823 417.1591 417.5198 0.0542 -1.0000 -1.0000 4713135 1581342463.50 151.3516 59.9975 32.0000 1.9804 1.9818 417.3458 417.7062 0.0542 -1.0000 -1.0000 4713198 1581342463.60 151.3516 59.9975 32.0000 1.9799 1.9813 417.4616 417.8229 0.0543 -1.0000 -1.0000 4713261 1581342463.70 151.3516 59.9975 32.0000 1.9801 1.9815 417.4344 417.7958 0.0543 -1.0000 -1.0000 4713339 1581342463.80 151.4214 59.9975 32.0000 1.9797 1.9811 417.2945 417.6540 0.0539 -1.0000 -1.0000 4713401 1581342463.90 151.4214 59.9975 32.0000 1.9801 1.9815 417.2426 417.6022 0.0541 -1.0000 -1.0000 4713651 1581342464.00 151.4214 59.9975 32.0000 1.9806 1.9820 417.2259 417.5854 0.0541 -1.0000 -1.0000 4713714 1581342464.10 151.4214 59.9975 32.0000 1.9807 1.9821 417.2173 417.5775 0.0542 -1.0000 -1.0000 4713776 1581342464.20 151.4214 59.9975 32.0000 1.9799 1.9813 417.3330 417.6933 0.0542 -1.0000 -1.0000 4713855 1581342464.30 151.4731 59.9975 32.0000 1.9798 1.9812 417.3912 417.7515 0.0541 -1.0000 -1.0000 4713917 1581342464.40 151.5119 59.9975 32.0000 1.9796 1.9810 417.4648 417.8248 0.0541 -1.0000 -1.0000 4714182 1581342464.50 151.5119 59.9975 32.0000 1.9793 1.9807 417.3492 417.7092 0.0542 -1.0000 -1.0000 4714261 1581342464.60 151.5119 59.9975 32.0000 1.9805 1.9819 417.2503 417.6110 0.0542 -1.0000 -1.0000 4714323 1581342464.70 151.5119 59.9975 32.0000 1.9803 1.9818 417.2704 417.6306 0.0541 -1.0000 -1.0000 4714385 1581342464.80 151.5119 59.9975 32.0000 1.9798 1.9812 417.3178 417.6773 0.0542 -1.0000 -1.0000 4714448 1581342464.90 151.4827 59.9969 32.0000 1.9800 1.9814 417.4026 417.7639 0.0542 -1.0000 -1.0000 4714510 1581342465.00 151.4827 59.9969 32.0000 1.9800 1.9815 417.3318 417.6921 0.0542 -1.0000 -1.0000 4714573 1581342465.10 151.4827 59.9969 32.0000 1.9800 1.9814 417.2445 417.6041 0.0541 -1.0000 -1.0000 4714651 1581342465.20 151.4827 59.9969 32.0000 1.9812 1.9826 417.2788 417.6387 0.0541 -1.0000 -1.0000 4714714 1581342465.30 151.4827 59.9969 32.0000 1.9806 1.9820 417.2107 417.5697 0.0541 -1.0000 -1.0000 4714776 1581342465.40 151.5110 59.9969 32.0000 1.9800 1.9814 417.2403 417.6008 0.0542 -1.0000 -1.0000 4714854 1581342465.50 151.5137 59.9969 32.0000 1.9794 1.9808 417.3471 417.7079 0.0543 -1.0000 -1.0000 4715385 1581342465.60 151.5137 59.9969 32.0000 1.9792 1.9806 417.3490 417.7092 0.0541 -1.0000 -1.0000 4715448 1581342465.70 151.5137 59.9969 32.0000 1.9801 1.9815 417.3895 417.7487 0.0540 -1.0000 -1.0000 4715510 1581342465.80 151.5137 59.9969 32.0000 1.9816 1.9830 417.2253 417.5849 0.0541 -1.0000 -1.0000 4715573 1581342465.90 151.5137 59.9969 32.0000 1.9810 1.9824 417.2756 417.6352 0.0541 -1.0000 -1.0000 4715651 1581342466.00 151.5081 59.9969 32.0000 1.9801 1.9815 417.3168 417.6771 0.0542 -1.0000 -1.0000 4715714 1581342466.10 151.5081 59.9969 32.0000 1.9796 1.9810 417.3488 417.7092 0.0542 -1.0000 -1.0000 4715776 1581342466.20 151.5081 59.9969 32.0000 1.9798 1.9812 417.3759 417.7361 0.0541 -1.0000 -1.0000 4715855 1581342466.30 151.5081 59.9969 32.0000 1.9808 1.9822 417.2082 417.5682 0.0541 -1.0000 -1.0000 4715917 1581342466.40 151.5081 59.9969 32.0000 1.9802 1.9817 417.1864 417.5467 0.0542 -1.0000 -1.0000 4715980 1581342466.50 151.5081 59.9969 32.0000 1.9804 1.9818 417.2749 417.6356 0.0542 -1.0000 -1.0000 4716042 1581342466.60 151.4774 59.9969 32.0000 1.9798 1.9812 417.2471 417.6069 0.0541 -1.0000 -1.0000 4716105 1581342466.70 151.4774 59.9969 32.0000 1.9802 1.9816 417.4783 417.8385 0.0541 -1.0000 -1.0000 4716167 1581342466.80 151.4774 59.9969 32.0000 1.9805 1.9819 417.4008 417.7620 0.0542 -1.0000 -1.0000 4716245 1581342466.90 151.4774 59.9969 32.0000 1.9805 1.9819 417.2313 417.5911 0.0541 -1.0000 -1.0000 4716307 1581342467.00 151.4774 59.9969 32.0000 1.9804 1.9819 417.2040 417.5645 0.0542 -1.0000 -1.0000 4716401 1581342467.10 151.4774 59.9969 32.0000 1.9804 1.9818 417.2586 417.6179 0.0540 -1.0000 -1.0000 4716479 1581342467.20 151.4774 59.9969 32.0000 1.9798 1.9812 417.4464 417.8067 0.0542 -1.0000 -1.0000 4716542 1581342467.30 151.4774 59.9969 32.0000 1.9797 1.9811 417.3629 417.7228 0.0541 -1.0000 -1.0000 4716604 1581342467.40 151.4774 59.9969 32.0000 1.9801 1.9815 417.3665 417.7272 0.0542 -1.0000 -1.0000 4716667 1581342467.50 151.4774 59.9969 32.0000 1.9802 1.9816 417.2549 417.6149 0.0541 -1.0000 -1.0000 4717417 1581342467.60 151.4774 59.9969 32.0000 1.9801 1.9815 417.1839 417.5440 0.0542 -1.0000 -1.0000 4717480 1581342467.70 151.4564 59.9969 32.0000 1.9800 1.9814 417.1999 417.5606 0.0542 -1.0000 -1.0000 4717682 1581342467.80 151.4564 59.9969 32.0000 1.9802 1.9816 417.3431 417.7032 0.0541 -1.0000 -1.0000 4717745 1581342467.90 151.4564 59.9969 32.0000 1.9802 1.9816 417.3731 417.7333 0.0542 -1.0000 -1.0000 4717823 1581342468.00 151.4564 59.9969 32.0000 1.9799 1.9813 417.3251 417.6860 0.0542 -1.0000 -1.0000 4717885 1581342468.10 151.4564 59.9969 32.0000 1.9804 1.9818 417.1752 417.5355 0.0542 -1.0000 -1.0000 4717948 1581342468.20 151.4562 59.9969 32.0000 1.9810 1.9824 417.0944 417.4557 0.0544 -1.0000 -1.0000 4718026 1581342468.30 151.4547 59.9969 32.0000 1.9800 1.9814 417.2377 417.5986 0.0542 -1.0000 -1.0000 4718089 1581342468.40 151.4547 59.9969 32.0000 1.9808 1.9822 417.3262 417.6860 0.0541 -1.0000 -1.0000 4718151 1581342468.50 151.4547 59.9969 32.0000 1.9799 1.9813 417.3163 417.6772 0.0543 -1.0000 -1.0000 4718214 1581342468.60 151.4547 59.9969 32.0000 1.9800 1.9814 417.3686 417.7297 0.0542 -1.0000 -1.0000 4718276 1581342468.70 151.4547 59.9969 32.0000 1.9804 1.9818 417.1930 417.5538 0.0543 -1.0000 -1.0000 4718339 1581342468.80 151.4547 59.9969 32.0000 1.9809 1.9823 417.2101 417.5711 0.0543 -1.0000 -1.0000 4718417 1581342468.90 151.3964 59.9969 32.0000 1.9810 1.9825 417.1060 417.4662 0.0542 -1.0000 -1.0000 4718479 1581342469.00 151.3964 59.9969 32.0000 1.9804 1.9819 417.2254 417.5858 0.0542 -1.0000 -1.0000 4718542 1581342469.10 151.3964 59.9969 32.0000 1.9801 1.9815 417.3409 417.7016 0.0542 -1.0000 -1.0000 4718635 1581342469.20 151.3964 59.9969 32.0000 1.9799 1.9813 417.2931 417.6539 0.0542 -1.0000 -1.0000 4718698 1581342469.30 151.3964 59.9969 32.0000 1.9802 1.9816 417.3047 417.6648 0.0541 -1.0000 -1.0000 4718761 1581342469.40 151.3964 59.9969 32.0000 1.9814 1.9828 417.1559 417.5153 0.0541 -1.0000 -1.0000 4718823 1581342469.50 151.3964 59.9969 32.0000 1.9811 1.9825 417.1632 417.5239 0.0542 -1.0000 -1.0000 4718885 1581342469.60 151.3964 59.9969 32.0000 1.9808 1.9822 417.2198 417.5799 0.0542 -1.0000 -1.0000 4719620 1581342469.70 151.3964 59.9969 32.0000 1.9813 1.9827 417.3487 417.7092 0.0542 -1.0000 -1.0000 4719698 1581342469.80 151.3964 59.9969 32.0000 1.9804 1.9818 417.3663 417.7270 0.0542 -1.0000 -1.0000 4719761 1581342469.90 151.4097 59.9969 32.0000 1.9803 1.9818 417.2926 417.6528 0.0541 -1.0000 -1.0000 4719839 1581342470.00 151.5636 59.9968 32.0000 1.9811 1.9825 417.2546 417.6140 0.0541 -1.0000 -1.0000 4719901 1581342470.10 151.5636 59.9968 32.0000 1.9812 1.9826 417.0992 417.4598 0.0543 -1.0000 -1.0000 4719964 1581342470.20 151.5636 59.9968 32.0000 1.9808 1.9822 417.2350 417.5957 0.0542 -1.0000 -1.0000 4720042 1581342470.30 151.5636 59.9968 32.0000 1.9799 1.9813 417.4360 417.7966 0.0542 -1.0000 -1.0000 4720105 1581342470.40 151.5636 59.9968 32.0000 1.9801 1.9815 417.4626 417.8234 0.0542 -1.0000 -1.0000 4720167 1581342470.50 151.5245 59.9968 32.0000 1.9801 1.9816 417.2463 417.6069 0.0542 -1.0000 -1.0000 4720229 1581342470.60 151.3449 59.9968 32.0000 1.9809 1.9823 417.1350 417.4958 0.0542 -1.0000 -1.0000 4720292 1581342470.70 151.3449 59.9968 32.0000 1.9804 1.9818 417.1962 417.5554 0.0541 -1.0000 -1.0000 4720354 1581342470.80 151.3449 59.9968 32.0000 1.9797 1.9811 417.3720 417.7327 0.0542 -1.0000 -1.0000 4720432 1581342470.90 151.3449 59.9968 32.0000 1.9806 1.9820 417.4181 417.7801 0.0543 -1.0000 -1.0000 4720495 1581342471.00 151.3449 59.9968 32.0000 1.9805 1.9819 417.3810 417.7412 0.0542 -1.0000 -1.0000 4720557 1581342471.10 151.4125 59.9968 32.0000 1.9808 1.9822 417.3247 417.6846 0.0541 -1.0000 -1.0000 4720635 1581342471.20 151.4845 59.9968 32.0000 1.9816 1.9830 417.2556 417.6163 0.0542 -1.0000 -1.0000 4720698 1581342471.30 151.4845 59.9968 32.0000 1.9811 1.9826 417.3425 417.7031 0.0543 -1.0000 -1.0000 4720761 1581342471.40 151.4845 59.9968 32.0000 1.9809 1.9823 417.4328 417.7935 0.0542 -1.0000 -1.0000 4720823 1581342471.50 151.4845 59.9968 32.0000 1.9805 1.9820 417.4452 417.8060 0.0542 -1.0000 -1.0000 4720885 1581342471.60 151.4845 59.9968 32.0000 1.9806 1.9820 417.4060 417.7657 0.0542 -1.0000 -1.0000 4721370 1581342471.70 151.4845 59.9968 32.0000 1.9809 1.9824 417.2169 417.5767 0.0540 -1.0000 -1.0000 4721448 1581342471.80 151.4845 59.9968 32.0000 1.9813 1.9827 417.2555 417.6157 0.0542 -1.0000 -1.0000 4721510 1581342471.90 151.4845 59.9968 32.0000 1.9806 1.9820 417.2974 417.6569 0.0540 -1.0000 -1.0000 4721589 1581342472.00 151.4845 59.9968 32.0000 1.9803 1.9817 417.3347 417.6945 0.0541 -1.0000 -1.0000 4721651 1581342472.10 151.4845 59.9968 32.0000 1.9799 1.9813 417.4369 417.7969 0.0541 -1.0000 -1.0000 4721870 1581342472.20 151.4845 59.9968 32.0000 1.9813 1.9827 417.4747 417.8352 0.0542 -1.0000 -1.0000 4721948 1581342472.30 151.4993 59.9968 32.0000 1.9809 1.9823 417.3113 417.6715 0.0542 -1.0000 -1.0000 4722010 1581342472.40 151.5214 59.9968 32.0000 1.9816 1.9830 417.2894 417.6502 0.0542 -1.0000 -1.0000 4722073 1581342472.50 151.5214 59.9968 32.0000 1.9809 1.9824 417.3750 417.7351 0.0541 -1.0000 -1.0000 4722151 1581342472.60 151.5214 59.9968 32.0000 1.9807 1.9821 417.4372 417.7979 0.0543 -1.0000 -1.0000 4722214 1581342472.70 151.5214 59.9968 32.0000 1.9801 1.9815 417.4034 417.7643 0.0542 -1.0000 -1.0000 4722276 1581342472.80 151.5214 59.9968 32.0000 1.9799 1.9813 417.3576 417.7171 0.0540 -1.0000 -1.0000 4722354 1581342472.90 151.4858 59.9968 32.0000 1.9812 1.9826 417.2373 417.5974 0.0541 -1.0000 -1.0000 4722417 1581342473.00 151.4858 59.9968 32.0000 1.9818 1.9832 417.1989 417.5587 0.0541 -1.0000 -1.0000 4722479 1581342473.10 151.4858 59.9968 32.0000 1.9809 1.9823 417.2976 417.6582 0.0542 -1.0000 -1.0000 4722964 1581342473.20 151.4858 59.9968 32.0000 1.9797 1.9811 417.3630 417.7239 0.0541 -1.0000 -1.0000 4723026 1581342473.30 151.4858 59.9968 32.0000 1.9796 1.9810 417.4291 417.7880 0.0540 -1.0000 -1.0000 4723089 1581342473.40 151.4858 59.9968 32.0000 1.9803 1.9817 417.3848 417.7449 0.0541 -1.0000 -1.0000 4723151 1581342473.50 151.5485 59.9968 32.0000 1.9815 1.9829 417.2124 417.5723 0.0541 -1.0000 -1.0000 4723214 1581342473.60 151.5485 59.9968 32.0000 1.9813 1.9827 417.1851 417.5455 0.0542 -1.0000 -1.0000 4723276 1581342473.70 151.5485 59.9968 32.0000 1.9809 1.9823 417.3606 417.7200 0.0540 -1.0000 -1.0000 4723480 1581342473.80 151.5485 59.9968 32.0000 1.9805 1.9819 417.4360 417.7967 0.0542 -1.0000 -1.0000 4723542 1581342473.90 151.5485 59.9968 32.0000 1.9808 1.9822 417.4533 417.8126 0.0540 -1.0000 -1.0000 4723605 1581342474.00 151.4398 59.9968 32.0000 1.9807 1.9821 417.3448 417.7042 0.0540 -1.0000 -1.0000 4723667 1581342474.10 151.4398 59.9968 32.0000 1.9809 1.9823 417.1783 417.5385 0.0542 -1.0000 -1.0000 4723729 1581342474.20 151.4398 59.9968 32.0000 1.9801 1.9816 417.1764 417.5361 0.0540 -1.0000 -1.0000 4723980 1581342474.30 151.4398 59.9968 32.0000 1.9807 1.9822 417.1635 417.5228 0.0541 -1.0000 -1.0000 4724073 1581342474.40 151.4398 59.9968 32.0000 1.9804 1.9818 417.3856 417.7456 0.0541 -1.0000 -1.0000 4724135 1581342474.50 151.4425 59.9968 32.0000 1.9797 1.9812 417.3946 417.7550 0.0543 -1.0000 -1.0000 4724214 1581342474.60 151.4598 59.9970 32.0000 1.9801 1.9815 417.4594 417.8203 0.0542 -1.0000 -1.0000 4724276 1581342474.70 151.4598 59.9970 32.0000 1.9808 1.9822 417.2167 417.5767 0.0542 -1.0000 -1.0000 4724339 1581342474.80 151.4598 59.9970 32.0000 1.9815 1.9829 417.1945 417.5547 0.0542 -1.0000 -1.0000 4724401 1581342474.90 151.4598 59.9970 32.0000 1.9806 1.9820 417.2108 417.5704 0.0541 -1.0000 -1.0000 4724464 1581342475.00 151.4598 59.9970 32.0000 1.9801 1.9815 417.2892 417.6494 0.0541 -1.0000 -1.0000 4724526 1581342475.10 151.4546 59.9970 32.0000 1.9803 1.9817 417.4316 417.7911 0.0540 -1.0000 -1.0000 4724604 1581342475.20 151.4096 59.9970 32.0000 1.9805 1.9819 417.4115 417.7719 0.0542 -1.0000 -1.0000 4725182 1581342475.30 151.4096 59.9970 32.0000 1.9812 1.9826 417.2784 417.6380 0.0541 -1.0000 -1.0000 4725245 1581342475.40 151.4096 59.9970 32.0000 1.9810 1.9824 417.2386 417.5981 0.0540 -1.0000 -1.0000 4725323 1581342475.50 151.4096 59.9970 32.0000 1.9799 1.9813 417.3406 417.7006 0.0542 -1.0000 -1.0000 4725385 1581342475.60 151.4096 59.9970 32.0000 1.9801 1.9815 417.4301 417.7905 0.0542 -1.0000 -1.0000 4725448 1581342475.70 151.4542 59.9970 32.0000 1.9803 1.9817 417.4184 417.7788 0.0542 -1.0000 -1.0000 4725510 1581342475.80 151.4817 59.9970 32.0000 1.9812 1.9826 417.3568 417.7171 0.0541 -1.0000 -1.0000 4725573 1581342475.90 151.4817 59.9970 32.0000 1.9818 1.9832 417.3045 417.6637 0.0541 -1.0000 -1.0000 4725651 1581342476.00 151.4817 59.9970 32.0000 1.9813 1.9828 417.2038 417.5655 0.0544 -1.0000 -1.0000 4725714 1581342476.10 151.4817 59.9970 32.0000 1.9808 1.9823 417.3110 417.6716 0.0542 -1.0000 -1.0000 4725792 1581342476.20 151.4817 59.9970 32.0000 1.9801 1.9815 417.3900 417.7504 0.0542 -1.0000 -1.0000 4725885 1581342476.30 151.4817 59.9970 32.0000 1.9806 1.9820 417.4775 417.8377 0.0541 -1.0000 -1.0000 4725948 1581342476.40 151.4929 59.9970 32.0000 1.9811 1.9826 417.4276 417.7879 0.0542 -1.0000 -1.0000 4726010 1581342476.50 151.4951 59.9970 32.0000 1.9818 1.9832 417.3245 417.6852 0.0542 -1.0000 -1.0000 4726089 1581342476.60 151.4951 59.9970 32.0000 1.9817 1.9831 417.1937 417.5540 0.0542 -1.0000 -1.0000 4726151 1581342476.70 151.4951 59.9970 32.0000 1.9816 1.9830 417.3176 417.6787 0.0543 -1.0000 -1.0000 4726385 1581342476.80 151.4951 59.9970 32.0000 1.9809 1.9823 417.5354 417.8960 0.0543 -1.0000 -1.0000 4726464 1581342476.90 151.4951 59.9970 32.0000 1.9816 1.9830 417.3601 417.7213 0.0542 -1.0000 -1.0000 4726526 1581342477.00 151.4951 59.9970 32.0000 1.9815 1.9830 417.1834 417.5432 0.0541 -1.0000 -1.0000 4726589 1581342477.10 151.4951 59.9970 32.0000 1.9815 1.9829 417.2694 417.6288 0.0541 -1.0000 -1.0000 4726651 1581342477.20 151.4951 59.9970 32.0000 1.9805 1.9819 417.3135 417.6736 0.0542 -1.0000 -1.0000 4727182 1581342477.30 151.4951 59.9970 32.0000 1.9805 1.9819 417.3757 417.7364 0.0542 -1.0000 -1.0000 4727245 1581342477.40 151.4951 59.9970 32.0000 1.9805 1.9819 417.3886 417.7484 0.0541 -1.0000 -1.0000 4727323 1581342477.50 151.4951 59.9970 32.0000 1.9808 1.9822 417.4300 417.7897 0.0541 -1.0000 -1.0000 4727385 1581342477.60 151.4780 59.9970 32.0000 1.9810 1.9824 417.3672 417.7269 0.0541 -1.0000 -1.0000 4727698 1581342477.70 151.4777 59.9970 32.0000 1.9808 1.9822 417.2424 417.6033 0.0542 -1.0000 -1.0000 4727776 1581342477.80 151.4777 59.9970 32.0000 1.9805 1.9819 417.2406 417.5997 0.0540 -1.0000 -1.0000 4727839 1581342477.90 151.4777 59.9970 32.0000 1.9804 1.9818 417.3346 417.6944 0.0540 -1.0000 -1.0000 4727901 1581342478.00 151.4777 59.9970 32.0000 1.9798 1.9812 417.3676 417.7267 0.0541 -1.0000 -1.0000 4727964 1581342478.10 151.4777 59.9970 32.0000 1.9804 1.9818 417.3180 417.6782 0.0541 -1.0000 -1.0000 4728026 1581342478.20 151.4000 59.9970 32.0000 1.9804 1.9818 417.2198 417.5795 0.0541 -1.0000 -1.0000 4728104 1581342478.30 151.4000 59.9970 32.0000 1.9812 1.9826 417.1705 417.5306 0.0542 -1.0000 -1.0000 4728198 1581342478.40 151.4000 59.9970 32.0000 1.9803 1.9817 417.3270 417.6875 0.0542 -1.0000 -1.0000 4728261 1581342478.50 151.4000 59.9970 32.0000 1.9801 1.9815 417.4214 417.7815 0.0541 -1.0000 -1.0000 4728339 1581342478.60 151.4000 59.9970 32.0000 1.9808 1.9822 417.4591 417.8187 0.0540 -1.0000 -1.0000 4728401 1581342478.70 151.5547 59.9970 32.0000 1.9809 1.9823 417.3720 417.7317 0.0541 -1.0000 -1.0000 4728464 1581342478.80 151.5547 59.9970 32.0000 1.9814 1.9828 417.2242 417.5832 0.0540 -1.0000 -1.0000 4728526 1581342478.90 151.5547 59.9970 32.0000 1.9818 1.9832 417.2226 417.5826 0.0541 -1.0000 -1.0000 4728604 1581342479.00 151.5547 59.9970 32.0000 1.9811 1.9825 417.3290 417.6885 0.0540 -1.0000 -1.0000 4728667 1581342479.10 151.5547 59.9970 32.0000 1.9802 1.9816 417.3308 417.6909 0.0541 -1.0000 -1.0000 4728729 1581342479.20 151.5500 59.9970 32.0000 1.9806 1.9820 417.2664 417.6260 0.0540 -1.0000 -1.0000 4728792 1581342479.30 151.4543 59.9970 32.0000 1.9818 1.9832 417.1572 417.5164 0.0541 -1.0000 -1.0000 4728854 1581342479.40 151.4543 59.9970 32.0000 1.9817 1.9831 417.2219 417.5808 0.0540 -1.0000 -1.0000 4728932 1581342479.50 151.4543 59.9970 32.0000 1.9804 1.9818 417.3894 417.7483 0.0540 -1.0000 -1.0000 4728995 1581342479.60 151.4543 59.9970 32.0000 1.9802 1.9816 417.4950 417.8547 0.0541 -1.0000 -1.0000 4729057 1581342479.70 151.4543 59.9970 32.0000 1.9809 1.9823 417.3535 417.7132 0.0541 -1.0000 -1.0000 4729135 1581342479.80 151.4681 59.9971 32.0000 1.9811 1.9825 417.1981 417.5578 0.0541 -1.0000 -1.0000 4729401 1581342479.90 151.4681 59.9971 32.0000 1.9816 1.9830 417.1339 417.4930 0.0539 -1.0000 -1.0000 4729480 1581342480.00 151.4681 59.9971 32.0000 1.9802 1.9816 417.2862 417.6458 0.0541 -1.0000 -1.0000 4729542 1581342480.10 151.4681 59.9971 32.0000 1.9797 1.9811 417.3279 417.6873 0.0540 -1.0000 -1.0000 4729604 1581342480.20 151.4681 59.9971 32.0000 1.9800 1.9814 417.3444 417.7036 0.0540 -1.0000 -1.0000 4729682 1581342480.30 151.4681 59.9971 32.0000 1.9806 1.9820 417.1333 417.4918 0.0539 -1.0000 -1.0000 4729964 1581342480.40 151.4681 59.9971 32.0000 1.9812 1.9826 417.1997 417.5592 0.0541 -1.0000 -1.0000 4730026 1581342480.50 151.4681 59.9971 32.0000 1.9806 1.9820 417.1497 417.5096 0.0541 -1.0000 -1.0000 4730104 1581342480.60 151.5747 59.9971 32.0000 1.9805 1.9819 417.4105 417.7706 0.0541 -1.0000 -1.0000 4730182 1581342480.70 151.5747 59.9971 32.0000 1.9807 1.9821 417.3952 417.7553 0.0541 -1.0000 -1.0000 4730245 1581342480.80 151.5747 59.9971 32.0000 1.9809 1.9823 417.2967 417.6556 0.0540 -1.0000 -1.0000 4730385 1581342480.90 151.5747 59.9971 32.0000 1.9825 1.9839 417.2479 417.6070 0.0540 -1.0000 -1.0000 4730448 1581342481.00 151.5747 59.9971 32.0000 1.9819 1.9833 417.2331 417.5922 0.0540 -1.0000 -1.0000 4730510 1581342481.10 151.5747 59.9971 32.0000 1.9812 1.9826 417.2016 417.5609 0.0541 -1.0000 -1.0000 4730589 1581342481.20 151.5747 59.9971 32.0000 1.9803 1.9817 417.4679 417.8258 0.0538 -1.0000 -1.0000 4730651 1581342481.30 151.5046 59.9971 32.0000 1.9806 1.9820 417.3930 417.7523 0.0540 -1.0000 -1.0000 4730714 1581342481.40 151.5046 59.9971 32.0000 1.9806 1.9820 417.2799 417.6392 0.0540 -1.0000 -1.0000 4730901 1581342481.50 151.5046 59.9971 32.0000 1.9816 1.9830 417.2288 417.5881 0.0540 -1.0000 -1.0000 4730964 1581342481.60 151.5046 59.9971 32.0000 1.9816 1.9830 417.2466 417.6062 0.0541 -1.0000 -1.0000 4731026 1581342481.70 151.5046 59.9971 32.0000 1.9809 1.9823 417.3812 417.7409 0.0540 -1.0000 -1.0000 4731104 1581342481.80 151.5182 59.9971 32.0000 1.9810 1.9824 417.4829 417.8425 0.0541 -1.0000 -1.0000 4731167 1581342481.90 151.5182 59.9971 32.0000 1.9809 1.9823 417.4472 417.8075 0.0541 -1.0000 -1.0000 4731229 1581342482.00 151.5182 59.9971 32.0000 1.9811 1.9825 417.3986 417.7585 0.0541 -1.0000 -1.0000 4731292 1581342482.10 151.5182 59.9971 32.0000 1.9817 1.9831 417.2843 417.6439 0.0541 -1.0000 -1.0000 4731355 1581342482.20 151.5182 59.9971 32.0000 1.9812 1.9826 417.2041 417.5634 0.0540 -1.0000 -1.0000 4731432 1581342482.30 151.5182 59.9971 32.0000 1.9809 1.9823 417.2920 417.6510 0.0540 -1.0000 -1.0000 4731495 1581342482.40 151.5833 59.9971 32.0000 1.9812 1.9826 417.3163 417.6759 0.0540 -1.0000 -1.0000 4732198 1581342482.50 151.5833 59.9971 32.0000 1.9800 1.9814 417.2988 417.6579 0.0540 -1.0000 -1.0000 4732276 1581342482.60 151.5833 59.9971 32.0000 1.9806 1.9820 417.1684 417.5279 0.0541 -1.0000 -1.0000 4732339 1581342482.70 151.5833 59.9971 32.0000 1.9810 1.9824 417.1162 417.4756 0.0540 -1.0000 -1.0000 4732401 1581342482.80 151.5833 59.9971 32.0000 1.9806 1.9820 417.1816 417.5407 0.0540 -1.0000 -1.0000 4732464 1581342482.90 151.5833 59.9971 32.0000 1.9804 1.9818 417.2781 417.6376 0.0541 -1.0000 -1.0000 4732526 1581342483.00 151.3740 59.9971 32.0000 1.9797 1.9811 417.4193 417.7794 0.0541 -1.0000 -1.0000 4732589 1581342483.10 151.3740 59.9971 32.0000 1.9797 1.9811 417.3542 417.7136 0.0540 -1.0000 -1.0000 4732667 1581342483.20 151.3740 59.9971 32.0000 1.9803 1.9817 417.3412 417.7002 0.0540 -1.0000 -1.0000 4732729 1581342483.30 151.3740 59.9971 32.0000 1.9809 1.9823 417.2910 417.6510 0.0541 -1.0000 -1.0000 4732792 1581342483.40 151.3740 59.9971 32.0000 1.9820 1.9834 417.1764 417.5354 0.0540 -1.0000 -1.0000 4732932 1581342483.50 151.6029 59.9971 32.0000 1.9812 1.9826 417.0929 417.4512 0.0539 -1.0000 -1.0000 4732995 1581342483.60 151.6029 59.9971 32.0000 1.9806 1.9820 417.2688 417.6278 0.0540 -1.0000 -1.0000 4733057 1581342483.70 151.6029 59.9971 32.0000 1.9802 1.9816 417.4088 417.7680 0.0540 -1.0000 -1.0000 4733135 1581342483.80 151.6029 59.9971 32.0000 1.9803 1.9817 417.3455 417.7036 0.0538 -1.0000 -1.0000 4733198 1581342483.90 151.6029 59.9971 32.0000 1.9798 1.9812 417.3056 417.6646 0.0540 -1.0000 -1.0000 4733261 1581342484.00 151.5365 59.9971 32.0000 1.9810 1.9824 417.1819 417.5411 0.0540 -1.0000 -1.0000 4733323 1581342484.10 151.4832 59.9971 32.0000 1.9806 1.9820 417.2542 417.6139 0.0541 -1.0000 -1.0000 4733385 1581342484.20 151.4832 59.9971 32.0000 1.9798 1.9812 417.2009 417.5605 0.0541 -1.0000 -1.0000 4733464 1581342484.30 151.4832 59.9971 32.0000 1.9797 1.9811 417.3532 417.7128 0.0540 -1.0000 -1.0000 4733526 1581342484.40 151.4832 59.9971 32.0000 1.9804 1.9818 417.4085 417.7688 0.0541 -1.0000 -1.0000 4733964 1581342484.50 151.4832 59.9971 32.0000 1.9810 1.9824 417.2811 417.6396 0.0539 -1.0000 -1.0000 4734042 1581342484.60 151.5998 59.9971 32.0000 1.9814 1.9828 417.2156 417.5747 0.0540 -1.0000 -1.0000 4734104 1581342484.70 151.5998 59.9971 32.0000 1.9819 1.9833 417.1653 417.5246 0.0540 -1.0000 -1.0000 4734167 1581342484.80 151.5998 59.9971 32.0000 1.9808 1.9822 417.3455 417.7044 0.0540 -1.0000 -1.0000 4734245 1581342484.90 151.5998 59.9971 32.0000 1.9804 1.9818 417.4216 417.7816 0.0541 -1.0000 -1.0000 4734432 1581342485.00 151.5998 59.9971 32.0000 1.9798 1.9812 417.3649 417.7237 0.0539 -1.0000 -1.0000 4734495 1581342485.10 151.5998 59.9971 32.0000 1.9800 1.9814 417.1981 417.5571 0.0540 -1.0000 -1.0000 4734573 1581342485.20 151.5302 59.9971 32.0000 1.9806 1.9820 417.1375 417.4970 0.0541 -1.0000 -1.0000 4734635 1581342485.30 151.5302 59.9971 32.0000 1.9813 1.9827 417.1662 417.5262 0.0542 -1.0000 -1.0000 4734698 1581342485.40 151.5302 59.9971 32.0000 1.9812 1.9826 417.2439 417.6045 0.0542 -1.0000 -1.0000 4734776 1581342485.50 151.5302 59.9971 32.0000 1.9803 1.9817 417.3493 417.7095 0.0541 -1.0000 -1.0000 4735182 1581342485.60 151.5302 59.9971 32.0000 1.9804 1.9818 417.3282 417.6878 0.0541 -1.0000 -1.0000 4735229 1581342485.70 151.5302 59.9971 32.0000 1.9797 1.9811 417.3766 417.7367 0.0541 -1.0000 -1.0000 4735307 1581342485.80 151.5302 59.9971 32.0000 1.9800 1.9814 417.3365 417.6964 0.0541 -1.0000 -1.0000 4735370 1581342485.90 151.4712 59.9971 32.0000 1.9807 1.9821 417.2075 417.5667 0.0540 -1.0000 -1.0000 4735448 1581342486.00 151.4138 59.9971 32.0000 1.9814 1.9828 417.2712 417.6302 0.0539 -1.0000 -1.0000 4735682 1581342486.10 151.4138 59.9971 32.0000 1.9804 1.9818 417.3071 417.6660 0.0539 -1.0000 -1.0000 4735729 1581342486.20 151.4138 59.9971 32.0000 1.9804 1.9818 417.4767 417.8356 0.0539 -1.0000 -1.0000 4735807 1581342486.30 151.4836 59.9971 32.0000 1.9807 1.9821 417.3113 417.6704 0.0540 -1.0000 -1.0000 4735870 1581342486.40 151.4836 59.9971 32.0000 1.9814 1.9828 417.2322 417.5924 0.0542 -1.0000 -1.0000 4735948 1581342486.50 151.4836 59.9971 32.0000 1.9814 1.9828 417.2280 417.5880 0.0541 -1.0000 -1.0000 4736010 1581342486.60 151.4836 59.9971 32.0000 1.9797 1.9811 417.3509 417.7105 0.0541 -1.0000 -1.0000 4736073 1581342486.70 151.4836 59.9971 32.0000 1.9804 1.9818 417.3785 417.7382 0.0541 -1.0000 -1.0000 4736135 1581342486.80 151.4836 59.9971 32.0000 1.9805 1.9819 417.3626 417.7228 0.0541 -1.0000 -1.0000 4736214 1581342486.90 151.4836 59.9971 32.0000 1.9814 1.9828 417.3215 417.6804 0.0539 -1.0000 -1.0000 4736276 1581342487.00 151.4836 59.9971 32.0000 1.9811 1.9825 417.3059 417.6647 0.0540 -1.0000 -1.0000 4737167 1581342487.10 151.4836 59.9971 32.0000 1.9808 1.9822 417.2290 417.5886 0.0541 -1.0000 -1.0000 4737307 1581342487.20 151.4836 59.9971 32.0000 1.9802 1.9816 417.4013 417.7606 0.0540 -1.0000 -1.0000 4737401 1581342487.30 151.4836 59.9971 32.0000 1.9803 1.9817 417.4718 417.8315 0.0541 -1.0000 -1.0000 4737464 1581342487.40 151.4892 59.9971 32.0000 1.9803 1.9817 417.3343 417.6936 0.0541 -1.0000 -1.0000 4737526 1581342487.50 151.5152 59.9971 32.0000 1.9813 1.9827 417.3112 417.6712 0.0541 -1.0000 -1.0000 4737589 1581342487.60 151.5152 59.9971 32.0000 1.9812 1.9826 417.2167 417.5760 0.0540 -1.0000 -1.0000 4737651 1581342487.70 151.5152 59.9971 32.0000 1.9812 1.9826 417.2817 417.6405 0.0540 -1.0000 -1.0000 4737729 1581342487.80 151.5152 59.9971 32.0000 1.9802 1.9816 417.3991 417.7581 0.0539 -1.0000 -1.0000 4737792 1581342487.90 151.5152 59.9971 32.0000 1.9799 1.9813 417.4312 417.7910 0.0542 -1.0000 -1.0000 4737870 1581342488.00 151.4427 59.9971 32.0000 1.9799 1.9813 417.3309 417.6910 0.0542 -1.0000 -1.0000 4737932 1581342488.10 151.4427 59.9971 32.0000 1.9812 1.9826 417.3134 417.6736 0.0541 -1.0000 -1.0000 4737995 1581342488.20 151.4427 59.9971 32.0000 1.9808 1.9822 417.3299 417.6897 0.0541 -1.0000 -1.0000 4738058 1581342488.30 151.4427 59.9971 32.0000 1.9800 1.9814 417.3619 417.7214 0.0541 -1.0000 -1.0000 4738120 1581342488.40 151.4427 59.9971 32.0000 1.9804 1.9818 417.3778 417.7377 0.0541 -1.0000 -1.0000 4738198 1581342488.50 151.4498 59.9971 32.0000 1.9813 1.9827 417.3152 417.6754 0.0542 -1.0000 -1.0000 4738261 1581342488.60 151.4670 59.9971 32.0000 1.9814 1.9828 417.2043 417.5641 0.0541 -1.0000 -1.0000 4738323 1581342488.70 151.4670 59.9971 32.0000 1.9809 1.9823 417.2438 417.6036 0.0540 -1.0000 -1.0000 4738385 1581342488.80 151.4670 59.9971 32.0000 1.9813 1.9827 417.1960 417.5556 0.0541 -1.0000 -1.0000 4738464 1581342488.90 151.4670 59.9971 32.0000 1.9804 1.9818 417.3507 417.7107 0.0541 -1.0000 -1.0000 4738526 1581342489.00 151.4670 59.9971 32.0000 1.9798 1.9812 417.3776 417.7370 0.0540 -1.0000 -1.0000 4738589 1581342489.10 151.4446 59.9971 32.0000 1.9806 1.9820 417.3495 417.7096 0.0542 -1.0000 -1.0000 4738651 1581342489.20 151.4446 59.9971 32.0000 1.9805 1.9819 417.1900 417.5510 0.0542 -1.0000 -1.0000 4738729 1581342489.30 151.4446 59.9971 32.0000 1.9814 1.9828 417.2379 417.5979 0.0541 -1.0000 -1.0000 4738792 1581342489.40 151.4446 59.9971 32.0000 1.9802 1.9816 417.2841 417.6440 0.0541 -1.0000 -1.0000 4738854 1581342489.50 151.4446 59.9971 32.0000 1.9800 1.9814 417.4513 417.8112 0.0542 -1.0000 -1.0000 4738917 1581342489.60 151.4475 59.9971 32.0000 1.9802 1.9816 417.4004 417.7607 0.0541 -1.0000 -1.0000 4738979 1581342489.70 151.4747 59.9966 32.0000 1.9809 1.9823 417.2848 417.6450 0.0542 -1.0000 -1.0000 4739057 1581342489.80 151.4747 59.9966 32.0000 1.9816 1.9830 417.2096 417.5708 0.0543 -1.0000 -1.0000 4739120 1581342489.90 151.4747 59.9966 32.0000 1.9812 1.9826 417.2661 417.6262 0.0541 -1.0000 -1.0000 4739198 1581342490.00 151.4747 59.9966 32.0000 1.9808 1.9822 417.3154 417.6757 0.0542 -1.0000 -1.0000 4739261 1581342490.10 151.4747 59.9966 32.0000 1.9801 1.9815 417.3362 417.6961 0.0541 -1.0000 -1.0000 4739995 1581342490.20 151.4976 59.9966 32.0000 1.9804 1.9818 417.3617 417.7214 0.0540 -1.0000 -1.0000 4740073 1581342490.30 151.4999 59.9966 32.0000 1.9798 1.9812 417.3408 417.7011 0.0541 -1.0000 -1.0000 4740135 1581342490.40 151.4999 59.9966 32.0000 1.9809 1.9823 417.1802 417.5397 0.0540 -1.0000 -1.0000 4740198 1581342490.50 151.4999 59.9966 32.0000 1.9816 1.9830 417.1692 417.5290 0.0542 -1.0000 -1.0000 4740261 1581342490.60 151.4999 59.9966 32.0000 1.9811 1.9825 417.2083 417.5684 0.0541 -1.0000 -1.0000 4740339 1581342490.70 151.4999 59.9966 32.0000 1.9804 1.9818 417.2697 417.6291 0.0540 -1.0000 -1.0000 4740401 1581342490.80 151.4700 59.9966 32.0000 1.9810 1.9824 417.3960 417.7561 0.0542 -1.0000 -1.0000 4740479 1581342490.90 151.4700 59.9966 32.0000 1.9810 1.9824 417.3225 417.6815 0.0540 -1.0000 -1.0000 4740557 1581342491.00 151.4700 59.9966 32.0000 1.9816 1.9830 417.2583 417.6198 0.0543 -1.0000 -1.0000 4740620 1581342491.10 151.4700 59.9966 32.0000 1.9811 1.9825 417.2608 417.6209 0.0542 -1.0000 -1.0000 4740698 1581342491.20 151.4700 59.9966 32.0000 1.9803 1.9817 417.3086 417.6684 0.0541 -1.0000 -1.0000 4740761 1581342491.30 151.5120 59.9966 32.0000 1.9801 1.9815 417.3918 417.7531 0.0543 -1.0000 -1.0000 4740823 1581342491.40 151.5279 59.9966 32.0000 1.9804 1.9818 417.4652 417.8259 0.0542 -1.0000 -1.0000 4740901 1581342491.50 151.5279 59.9966 32.0000 1.9809 1.9823 417.2490 417.6097 0.0543 -1.0000 -1.0000 4740964 1581342491.60 151.5279 59.9966 32.0000 1.9818 1.9832 417.1925 417.5529 0.0542 -1.0000 -1.0000 4741245 1581342491.70 151.5279 59.9966 32.0000 1.9808 1.9822 417.2463 417.6061 0.0541 -1.0000 -1.0000 4741307 1581342491.80 151.5279 59.9966 32.0000 1.9805 1.9819 417.3863 417.7474 0.0543 -1.0000 -1.0000 4741370 1581342491.90 151.5070 59.9966 32.0000 1.9800 1.9815 417.4422 417.8031 0.0543 -1.0000 -1.0000 4741448 1581342492.00 151.5070 59.9966 32.0000 1.9805 1.9819 417.2662 417.6273 0.0543 -1.0000 -1.0000 4741510 1581342492.10 151.5070 59.9966 32.0000 1.9810 1.9824 417.2204 417.5817 0.0543 -1.0000 -1.0000 4741948 1581342492.20 151.5070 59.9966 32.0000 1.9808 1.9822 417.1394 417.4993 0.0541 -1.0000 -1.0000 4742026 1581342492.30 151.5070 59.9966 32.0000 1.9811 1.9825 417.1307 417.4914 0.0543 -1.0000 -1.0000 4742089 1581342492.40 151.5231 59.9966 32.0000 1.9804 1.9818 417.2136 417.5753 0.0543 -1.0000 -1.0000 4742151 1581342492.50 151.5231 59.9966 32.0000 1.9811 1.9825 417.2999 417.6605 0.0542 -1.0000 -1.0000 4742229 1581342492.60 151.5231 59.9966 32.0000 1.9808 1.9822 417.3054 417.6661 0.0542 -1.0000 -1.0000 4742401 1581342492.70 151.5231 59.9966 32.0000 1.9822 1.9836 417.2466 417.6089 0.0545 -1.0000 -1.0000 4742464 1581342492.80 151.5231 59.9966 32.0000 1.9814 1.9828 417.1303 417.4910 0.0542 -1.0000 -1.0000 4742542 1581342492.90 151.5231 59.9966 32.0000 1.9809 1.9823 417.2062 417.5667 0.0542 -1.0000 -1.0000 4742604 1581342493.00 151.5231 59.9966 32.0000 1.9802 1.9816 417.2663 417.6260 0.0541 -1.0000 -1.0000 4742667 1581342493.10 151.5231 59.9966 32.0000 1.9801 1.9816 417.3695 417.7305 0.0542 -1.0000 -1.0000 4742729 1581342493.20 151.5231 59.9966 32.0000 1.9807 1.9821 417.3850 417.7452 0.0541 -1.0000 -1.0000 4742792 1581342493.30 151.5231 59.9966 32.0000 1.9816 1.9830 417.2605 417.6215 0.0542 -1.0000 -1.0000 4742854 1581342493.40 151.5446 59.9966 32.0000 1.9818 1.9832 417.1922 417.5513 0.0541 -1.0000 -1.0000 4742948 1581342493.50 151.5866 59.9966 32.0000 1.9807 1.9821 417.2907 417.6509 0.0542 -1.0000 -1.0000 4743010 1581342493.60 151.5785 59.9966 32.0000 1.9804 1.9819 417.2741 417.6342 0.0542 -1.0000 -1.0000 4743073 1581342493.70 151.5704 59.9966 32.0000 1.9801 1.9815 417.2921 417.6537 0.0543 -1.0000 -1.0000 4743151 1581342493.80 151.5704 59.9966 32.0000 1.9820 1.9834 417.1393 417.4997 0.0542 -1.0000 -1.0000 4743214 1581342493.90 151.5704 59.9966 32.0000 1.9809 1.9823 417.0881 417.4490 0.0543 -1.0000 -1.0000 4743292 1581342494.00 151.5704 59.9966 32.0000 1.9807 1.9822 417.2575 417.6185 0.0543 -1.0000 -1.0000 4743355 1581342494.10 151.5704 59.9966 32.0000 1.9797 1.9811 417.3736 417.7353 0.0543 -1.0000 -1.0000 4743417 1581342494.20 151.4284 59.9966 32.0000 1.9803 1.9817 417.3579 417.7194 0.0543 -1.0000 -1.0000 4743495 1581342494.30 151.4284 59.9966 32.0000 1.9806 1.9820 417.3076 417.6683 0.0542 -1.0000 -1.0000 4743558 1581342494.40 151.4284 59.9966 32.0000 1.9818 1.9832 417.2205 417.5807 0.0542 -1.0000 -1.0000 4743604 1581342494.50 151.4284 59.9966 32.0000 1.9818 1.9832 417.1710 417.5309 0.0541 -1.0000 -1.0000 4743682 1581342494.60 151.4284 59.9966 32.0000 1.9814 1.9828 417.2601 417.6207 0.0543 -1.0000 -1.0000 4743745 1581342494.70 151.4284 59.9966 32.0000 1.9805 1.9819 417.2477 417.6094 0.0544 -1.0000 -1.0000 4744229 1581342494.80 151.5749 59.9967 32.0000 1.9804 1.9818 417.3590 417.7192 0.0542 -1.0000 -1.0000 4744307 1581342494.90 151.5749 59.9967 32.0000 1.9811 1.9825 417.2929 417.6532 0.0542 -1.0000 -1.0000 4744370 1581342495.00 151.5749 59.9967 32.0000 1.9809 1.9823 417.1948 417.5554 0.0542 -1.0000 -1.0000 4744432 1581342495.10 151.5749 59.9967 32.0000 1.9811 1.9825 417.1335 417.4944 0.0543 -1.0000 -1.0000 4744495 1581342495.20 151.5749 59.9967 32.0000 1.9805 1.9819 417.1978 417.5586 0.0543 -1.0000 -1.0000 4744729 1581342495.30 151.4741 59.9967 32.0000 1.9809 1.9823 417.2609 417.6214 0.0542 -1.0000 -1.0000 4744792 1581342495.40 151.4741 59.9967 32.0000 1.9802 1.9816 417.2808 417.6414 0.0542 -1.0000 -1.0000 4744854 1581342495.50 151.4741 59.9967 32.0000 1.9807 1.9821 417.3403 417.7012 0.0543 -1.0000 -1.0000 4744932 1581342495.60 151.4741 59.9967 32.0000 1.9805 1.9819 417.3156 417.6761 0.0542 -1.0000 -1.0000 4744979 1581342495.70 151.4741 59.9967 32.0000 1.9805 1.9819 417.2472 417.6078 0.0542 -1.0000 -1.0000 4745182 1581342495.80 151.4741 59.9967 32.0000 1.9818 1.9833 417.2192 417.5802 0.0543 -1.0000 -1.0000 4745229 1581342495.90 151.5204 59.9967 32.0000 1.9810 1.9824 417.1409 417.5021 0.0543 -1.0000 -1.0000 4745307 1581342496.00 151.5204 59.9967 32.0000 1.9805 1.9819 417.3849 417.7464 0.0543 -1.0000 -1.0000 4745370 1581342496.10 151.5204 59.9967 32.0000 1.9795 1.9809 417.3712 417.7321 0.0543 -1.0000 -1.0000 4745432 1581342496.20 151.5204 59.9967 32.0000 1.9801 1.9815 417.3398 417.7015 0.0544 -1.0000 -1.0000 4745729 1581342496.30 151.5204 59.9967 32.0000 1.9804 1.9818 417.1082 417.4700 0.0544 -1.0000 -1.0000 4745792 1581342496.40 151.6062 59.9967 32.0000 1.9798 1.9812 417.0987 417.4597 0.0543 -1.0000 -1.0000 4745855 1581342496.50 151.6062 59.9967 32.0000 1.9806 1.9820 417.0429 417.4035 0.0542 -1.0000 -1.0000 4745917 1581342496.60 151.6062 59.9967 32.0000 1.9805 1.9819 417.0940 417.4540 0.0541 -1.0000 -1.0000 4745979 1581342496.70 151.6062 59.9967 32.0000 1.9813 1.9827 417.2677 417.6277 0.0541 -1.0000 -1.0000 4746214 1581342496.80 151.6062 59.9967 32.0000 1.9803 1.9817 417.3499 417.7106 0.0542 -1.0000 -1.0000 4746292 1581342496.90 151.5727 59.9967 32.0000 1.9799 1.9813 417.3601 417.7208 0.0542 -1.0000 -1.0000 4746354 1581342497.00 151.4196 59.9967 32.0000 1.9799 1.9814 417.1573 417.5177 0.0542 -1.0000 -1.0000 4746417 1581342497.10 151.4196 59.9967 32.0000 1.9804 1.9818 417.0331 417.3941 0.0543 -1.0000 -1.0000 4746479 1581342497.20 151.4196 59.9967 32.0000 1.9798 1.9812 417.3162 417.6762 0.0542 -1.0000 -1.0000 4746542 1581342497.30 151.4196 59.9967 32.0000 1.9801 1.9815 417.2848 417.6460 0.0543 -1.0000 -1.0000 4747182 1581342497.40 151.4196 59.9967 32.0000 1.9805 1.9819 417.2687 417.6293 0.0542 -1.0000 -1.0000 4747261 1581342497.50 151.6039 59.9967 32.0000 1.9801 1.9815 417.2988 417.6585 0.0541 -1.0000 -1.0000 4747479 1581342497.60 151.6346 59.9967 32.0000 1.9815 1.9829 417.3026 417.6632 0.0542 -1.0000 -1.0000 4747635 1581342497.70 151.6346 59.9967 32.0000 1.9821 1.9835 417.2317 417.5930 0.0543 -1.0000 -1.0000 4747714 1581342497.80 151.6346 59.9967 32.0000 1.9812 1.9826 417.1770 417.5373 0.0542 -1.0000 -1.0000 4747776 1581342497.90 151.6346 59.9967 32.0000 1.9807 1.9821 417.1700 417.5301 0.0542 -1.0000 -1.0000 4747855 1581342498.00 151.6346 59.9967 32.0000 1.9797 1.9811 417.2282 417.5886 0.0542 -1.0000 -1.0000 4747917 1581342498.10 151.3896 59.9967 32.0000 1.9793 1.9807 417.2505 417.6107 0.0541 -1.0000 -1.0000 4747979 1581342498.20 151.3896 59.9967 32.0000 1.9796 1.9811 417.1823 417.5427 0.0542 -1.0000 -1.0000 4748042 1581342498.30 151.3896 59.9967 32.0000 1.9804 1.9818 417.1850 417.5459 0.0542 -1.0000 -1.0000 4748745 1581342498.40 151.3896 59.9967 32.0000 1.9805 1.9819 417.1307 417.4913 0.0543 -1.0000 -1.0000 4748807 1581342498.50 151.3896 59.9967 32.0000 1.9810 1.9824 417.1508 417.5103 0.0540 -1.0000 -1.0000 4748885 1581342498.60 151.5528 59.9967 32.0000 1.9807 1.9822 417.3377 417.6981 0.0542 -1.0000 -1.0000 4748948 1581342498.70 151.5820 59.9967 32.0000 1.9805 1.9819 417.4612 417.8216 0.0542 -1.0000 -1.0000 4749010 1581342498.80 151.5820 59.9967 32.0000 1.9801 1.9815 417.3751 417.7360 0.0542 -1.0000 -1.0000 4749073 1581342498.90 151.5820 59.9967 32.0000 1.9817 1.9831 417.3167 417.6761 0.0541 -1.0000 -1.0000 4749135 1581342499.00 151.5820 59.9967 32.0000 1.9814 1.9828 417.1741 417.5344 0.0542 -1.0000 -1.0000 4749198 1581342499.10 151.5820 59.9967 32.0000 1.9818 1.9832 417.1874 417.5469 0.0541 -1.0000 -1.0000 4749276 1581342499.20 151.5820 59.9967 32.0000 1.9804 1.9818 417.2512 417.6113 0.0541 -1.0000 -1.0000 4749339 1581342499.30 151.5820 59.9967 32.0000 1.9809 1.9823 417.3717 417.7320 0.0543 -1.0000 -1.0000 4749401 1581342499.40 151.5820 59.9967 32.0000 1.9809 1.9823 417.4358 417.7970 0.0543 -1.0000 -1.0000 4749479 1581342499.50 151.5820 59.9967 32.0000 1.9813 1.9827 417.2367 417.5976 0.0542 -1.0000 -1.0000 4749542 1581342499.60 151.5820 59.9967 32.0000 1.9815 1.9829 417.1181 417.4780 0.0542 -1.0000 -1.0000 4749604 1581342499.70 151.3956 59.9964 32.0000 1.9808 1.9823 417.2184 417.5789 0.0542 -1.0000 -1.0000 4749667 1581342499.80 151.3561 59.9964 32.0000 1.9802 1.9816 417.3007 417.6608 0.0542 -1.0000 -1.0000 4749729 1581342499.90 151.3561 59.9964 32.0000 1.9800 1.9814 417.3952 417.7560 0.0542 -1.0000 -1.0000 4749807 1581342500.00 151.3561 59.9964 32.0000 1.9809 1.9824 417.4153 417.7747 0.0541 -1.0000 -1.0000 4749870 1581342500.10 151.3561 59.9964 32.0000 1.9813 1.9827 417.2423 417.6029 0.0542 -1.0000 -1.0000 4749932 1581342500.20 151.3561 59.9964 32.0000 1.9815 1.9829 417.0991 417.4594 0.0542 -1.0000 -1.0000 4750010 1581342500.30 151.3561 59.9964 32.0000 1.9810 1.9824 417.2015 417.5618 0.0541 -1.0000 -1.0000 4750182 1581342500.40 151.3561 59.9964 32.0000 1.9808 1.9823 417.2525 417.6116 0.0540 -1.0000 -1.0000 4750245 1581342500.50 151.3561 59.9964 32.0000 1.9805 1.9820 417.3960 417.7554 0.0540 -1.0000 -1.0000 4750323 1581342500.60 151.3561 59.9964 32.0000 1.9810 1.9825 417.3358 417.6962 0.0542 -1.0000 -1.0000 4750385 1581342500.70 151.3561 59.9964 32.0000 1.9817 1.9831 417.2526 417.6132 0.0542 -1.0000 -1.0000 4750448 1581342500.80 151.4809 59.9964 32.0000 1.9812 1.9826 417.1604 417.5198 0.0540 -1.0000 -1.0000 4750510 1581342500.90 151.5240 59.9964 32.0000 1.9809 1.9824 417.2082 417.5683 0.0542 -1.0000 -1.0000 4750589 1581342501.00 151.5240 59.9964 32.0000 1.9802 1.9816 417.3858 417.7462 0.0542 -1.0000 -1.0000 4750651 1581342501.10 151.5240 59.9964 32.0000 1.9810 1.9824 417.3969 417.7572 0.0541 -1.0000 -1.0000 4750729 1581342501.20 151.5240 59.9964 32.0000 1.9814 1.9828 417.1928 417.5523 0.0541 -1.0000 -1.0000 4750792 1581342501.30 151.5240 59.9964 32.0000 1.9810 1.9824 417.1435 417.5038 0.0542 -1.0000 -1.0000 4750854 1581342501.40 151.5240 59.9964 32.0000 1.9808 1.9822 417.1072 417.4676 0.0542 -1.0000 -1.0000 4750932 1581342501.50 151.5240 59.9964 32.0000 1.9808 1.9822 417.1121 417.4712 0.0540 -1.0000 -1.0000 4750995 1581342501.60 151.5240 59.9964 32.0000 1.9811 1.9825 417.3894 417.7493 0.0541 -1.0000 -1.0000 4751057 1581342501.70 151.4858 59.9964 32.0000 1.9810 1.9824 417.3920 417.7517 0.0541 -1.0000 -1.0000 4751135 1581342501.80 151.4858 59.9964 32.0000 1.9813 1.9827 417.3067 417.6662 0.0541 -1.0000 -1.0000 4751198 1581342501.90 151.5225 59.9964 32.0000 1.9815 1.9829 417.2063 417.5659 0.0540 -1.0000 -1.0000 4751261 1581342502.00 151.5762 59.9964 32.0000 1.9814 1.9828 417.2445 417.6039 0.0541 -1.0000 -1.0000 4751323 1581342502.10 151.5762 59.9964 32.0000 1.9810 1.9824 417.2724 417.6319 0.0541 -1.0000 -1.0000 4751385 1581342502.20 151.5762 59.9964 32.0000 1.9800 1.9814 417.3629 417.7232 0.0542 -1.0000 -1.0000 4751464 1581342502.30 151.5762 59.9964 32.0000 1.9813 1.9827 417.3908 417.7511 0.0541 -1.0000 -1.0000 4751526 1581342502.40 151.5762 59.9964 32.0000 1.9813 1.9827 417.3666 417.7264 0.0541 -1.0000 -1.0000 4751964 1581342502.50 151.5430 59.9964 32.0000 1.9819 1.9833 417.2100 417.5701 0.0542 -1.0000 -1.0000 4752026 1581342502.60 151.5430 59.9964 32.0000 1.9812 1.9826 417.2482 417.6080 0.0541 -1.0000 -1.0000 4752089 1581342502.70 151.5430 59.9964 32.0000 1.9809 1.9823 417.4851 417.8451 0.0541 -1.0000 -1.0000 4752151 1581342502.80 151.5430 59.9964 32.0000 1.9811 1.9825 417.4482 417.8090 0.0542 -1.0000 -1.0000 4752229 1581342502.90 151.5430 59.9964 32.0000 1.9820 1.9835 417.3857 417.7456 0.0540 -1.0000 -1.0000 4752417 1581342503.00 151.5430 59.9964 32.0000 1.9817 1.9831 417.2331 417.5932 0.0542 -1.0000 -1.0000 4752479 1581342503.10 151.5196 59.9964 32.0000 1.9817 1.9831 417.2514 417.6109 0.0541 -1.0000 -1.0000 4752557 1581342503.20 151.5196 59.9964 32.0000 1.9805 1.9819 417.3538 417.7136 0.0541 -1.0000 -1.0000 4752620 1581342503.30 151.5196 59.9964 32.0000 1.9804 1.9818 417.4169 417.7766 0.0541 -1.0000 -1.0000 4752682 1581342503.40 151.5196 59.9964 32.0000 1.9805 1.9819 417.3990 417.7593 0.0541 -1.0000 -1.0000 4752932 1581342503.50 151.5196 59.9964 32.0000 1.9807 1.9821 417.4095 417.7696 0.0541 -1.0000 -1.0000 4752995 1581342503.60 151.5196 59.9964 32.0000 1.9812 1.9826 417.3375 417.6961 0.0539 -1.0000 -1.0000 4753057 1581342503.70 151.4824 59.9964 32.0000 1.9817 1.9831 417.2208 417.5802 0.0541 -1.0000 -1.0000 4753120 1581342503.80 151.4824 59.9964 32.0000 1.9808 1.9822 417.3255 417.6843 0.0538 -1.0000 -1.0000 4753182 1581342503.90 151.4824 59.9964 32.0000 1.9804 1.9818 417.5307 417.8906 0.0541 -1.0000 -1.0000 4753464 1581342504.00 151.4824 59.9964 32.0000 1.9801 1.9815 417.3963 417.7558 0.0540 -1.0000 -1.0000 4753526 1581342504.10 151.4824 59.9964 32.0000 1.9813 1.9827 417.2563 417.6156 0.0540 -1.0000 -1.0000 4753589 1581342504.20 151.4453 59.9964 32.0000 1.9816 1.9830 417.1572 417.5157 0.0539 -1.0000 -1.0000 4753651 1581342504.30 151.4416 59.9964 32.0000 1.9809 1.9823 417.2909 417.6516 0.0542 -1.0000 -1.0000 4753714 1581342504.40 151.4416 59.9964 32.0000 1.9808 1.9822 417.3372 417.6961 0.0539 -1.0000 -1.0000 4753917 1581342504.50 151.4416 59.9964 32.0000 1.9808 1.9822 417.4453 417.8050 0.0541 -1.0000 -1.0000 4754010 1581342504.60 151.4416 59.9964 32.0000 1.9804 1.9818 417.3241 417.6840 0.0541 -1.0000 -1.0000 4754073 1581342504.70 151.4416 59.9964 32.0000 1.9814 1.9829 417.2538 417.6133 0.0541 -1.0000 -1.0000 4754135 1581342504.80 151.4940 59.9953 32.0000 1.9813 1.9827 417.2015 417.5597 0.0540 -1.0000 -1.0000 4754198 1581342504.90 151.4940 59.9953 32.0000 1.9811 1.9825 417.2356 417.5953 0.0541 -1.0000 -1.0000 4754261 1581342505.00 151.4940 59.9953 32.0000 1.9807 1.9821 417.3945 417.7536 0.0540 -1.0000 -1.0000 4754651 1581342505.10 151.4940 59.9953 32.0000 1.9808 1.9822 417.2655 417.6243 0.0540 -1.0000 -1.0000 4754729 1581342505.20 151.4940 59.9953 32.0000 1.9813 1.9827 417.2065 417.5656 0.0541 -1.0000 -1.0000 4754792 1581342505.30 151.4940 59.9953 32.0000 1.9808 1.9823 417.2618 417.6218 0.0541 -1.0000 -1.0000 4754854 1581342505.40 151.6264 59.9953 32.0000 1.9811 1.9825 417.3801 417.7396 0.0540 -1.0000 -1.0000 4754917 1581342505.50 151.6264 59.9953 32.0000 1.9805 1.9819 417.4824 417.8418 0.0541 -1.0000 -1.0000 4755151 1581342505.60 151.6264 59.9953 32.0000 1.9812 1.9826 417.3980 417.7587 0.0542 -1.0000 -1.0000 4755214 1581342505.70 151.6264 59.9953 32.0000 1.9816 1.9830 417.2371 417.5973 0.0541 -1.0000 -1.0000 4755292 1581342505.80 151.6264 59.9953 32.0000 1.9813 1.9827 417.1375 417.4965 0.0540 -1.0000 -1.0000 4755354 1581342505.90 151.5156 59.9953 32.0000 1.9809 1.9823 417.1489 417.5085 0.0541 -1.0000 -1.0000 4755432 1581342506.00 151.5026 59.9953 32.0000 1.9803 1.9817 417.2954 417.6545 0.0540 -1.0000 -1.0000 4755495 1581342506.10 151.5026 59.9953 32.0000 1.9811 1.9825 417.2557 417.6139 0.0540 -1.0000 -1.0000 4755558 1581342506.20 151.5026 59.9953 32.0000 1.9810 1.9824 417.2745 417.6345 0.0541 -1.0000 -1.0000 4755620 1581342506.30 151.5026 59.9953 32.0000 1.9816 1.9830 417.2121 417.5713 0.0540 -1.0000 -1.0000 4755698 1581342506.40 151.5026 59.9953 32.0000 1.9816 1.9831 417.1680 417.5277 0.0540 -1.0000 -1.0000 4755761 1581342506.50 151.5618 59.9953 32.0000 1.9811 1.9825 417.3003 417.6589 0.0540 -1.0000 -1.0000 4755839 1581342506.60 151.5618 59.9953 32.0000 1.9803 1.9817 417.3320 417.6918 0.0540 -1.0000 -1.0000 4755901 1581342506.70 151.5618 59.9953 32.0000 1.9807 1.9821 417.3939 417.7521 0.0540 -1.0000 -1.0000 4755964 1581342506.80 151.5618 59.9953 32.0000 1.9816 1.9830 417.3370 417.6969 0.0541 -1.0000 -1.0000 4756026 1581342506.90 151.5618 59.9953 32.0000 1.9822 1.9836 417.1385 417.4976 0.0540 -1.0000 -1.0000 4756089 1581342507.00 151.5675 59.9953 32.0000 1.9819 1.9834 417.1705 417.5305 0.0541 -1.0000 -1.0000 4756432 1581342507.10 151.5710 59.9953 32.0000 1.9815 1.9829 417.1942 417.5537 0.0540 -1.0000 -1.0000 4756510 1581342507.20 151.5710 59.9953 32.0000 1.9810 1.9824 417.4272 417.7873 0.0541 -1.0000 -1.0000 4756573 1581342507.30 151.5710 59.9953 32.0000 1.9811 1.9825 417.3463 417.7041 0.0539 -1.0000 -1.0000 4756635 1581342507.40 151.5710 59.9953 32.0000 1.9821 1.9835 417.1846 417.5441 0.0540 -1.0000 -1.0000 4756714 1581342507.50 151.5710 59.9953 32.0000 1.9812 1.9826 417.1883 417.5474 0.0540 -1.0000 -1.0000 4756948 1581342507.60 151.5716 59.9953 32.0000 1.9806 1.9820 417.2754 417.6341 0.0539 -1.0000 -1.0000 4757010 1581342507.70 151.5815 59.9953 32.0000 1.9803 1.9817 417.3703 417.7295 0.0541 -1.0000 -1.0000 4757089 1581342507.80 151.5815 59.9953 32.0000 1.9809 1.9823 417.3973 417.7567 0.0540 -1.0000 -1.0000 4757151 1581342507.90 151.5815 59.9953 32.0000 1.9818 1.9832 417.3356 417.6950 0.0540 -1.0000 -1.0000 4757214 1581342508.00 151.5815 59.9953 32.0000 1.9811 1.9825 417.2000 417.5586 0.0539 -1.0000 -1.0000 4757651 1581342508.10 151.5815 59.9953 32.0000 1.9813 1.9827 417.1474 417.5063 0.0540 -1.0000 -1.0000 4757714 1581342508.20 151.4790 59.9953 32.0000 1.9808 1.9822 417.2202 417.5792 0.0541 -1.0000 -1.0000 4757792 1581342508.30 151.4568 59.9953 32.0000 1.9805 1.9819 417.2952 417.6551 0.0541 -1.0000 -1.0000 4757855 1581342508.40 151.4568 59.9953 32.0000 1.9813 1.9827 417.3351 417.6945 0.0540 -1.0000 -1.0000 4757917 1581342508.50 151.4568 59.9953 32.0000 1.9821 1.9835 417.2435 417.6030 0.0540 -1.0000 -1.0000 4757979 1581342508.60 151.4568 59.9953 32.0000 1.9822 1.9836 417.1683 417.5267 0.0539 -1.0000 -1.0000 4758042 1581342508.70 151.4589 59.9953 32.0000 1.9816 1.9830 417.2524 417.6116 0.0540 -1.0000 -1.0000 4758104 1581342508.80 151.5067 59.9953 32.0000 1.9809 1.9823 417.4613 417.8203 0.0540 -1.0000 -1.0000 4758182 1581342508.90 151.5067 59.9953 32.0000 1.9803 1.9817 417.3939 417.7532 0.0539 -1.0000 -1.0000 4758245 1581342509.00 151.5067 59.9953 32.0000 1.9808 1.9822 417.3489 417.7083 0.0540 -1.0000 -1.0000 4758307 1581342509.10 151.5067 59.9953 32.0000 1.9814 1.9828 417.2072 417.5657 0.0540 -1.0000 -1.0000 4758698 1581342509.20 151.5067 59.9953 32.0000 1.9814 1.9828 417.1557 417.5142 0.0539 -1.0000 -1.0000 4758761 1581342509.30 151.5063 59.9953 32.0000 1.9815 1.9830 417.1006 417.4598 0.0540 -1.0000 -1.0000 4758823 1581342509.40 151.4608 59.9953 32.0000 1.9807 1.9821 417.3019 417.6605 0.0539 -1.0000 -1.0000 4758901 1581342509.50 151.4608 59.9953 32.0000 1.9808 1.9822 417.4430 417.8021 0.0540 -1.0000 -1.0000 4758948 1581342509.60 151.4608 59.9953 32.0000 1.9811 1.9825 417.3391 417.6979 0.0540 -1.0000 -1.0000 4759182 1581342509.70 151.4608 59.9953 32.0000 1.9810 1.9824 417.2591 417.6185 0.0540 -1.0000 -1.0000 4759260 1581342509.80 151.4608 59.9953 32.0000 1.9818 1.9832 417.1324 417.4909 0.0539 -1.0000 -1.0000 4759323 1581342509.90 151.4647 59.9953 32.0000 1.9818 1.9832 417.1136 417.4725 0.0541 -1.0000 -1.0000 4759385 1581342510.00 151.4951 59.9949 32.0000 1.9814 1.9828 417.2310 417.5907 0.0540 -1.0000 -1.0000 4759448 1581342510.10 151.4951 59.9949 32.0000 1.9807 1.9821 417.1930 417.5515 0.0539 -1.0000 -1.0000 4759510 1581342510.20 151.4951 59.9949 32.0000 1.9806 1.9820 417.3476 417.7071 0.0540 -1.0000 -1.0000 4759589 1581342510.30 151.4951 59.9949 32.0000 1.9805 1.9819 417.3348 417.6942 0.0540 -1.0000 -1.0000 4759651 1581342510.40 151.4951 59.9949 32.0000 1.9814 1.9828 417.2692 417.6283 0.0540 -1.0000 -1.0000 4759714 1581342510.50 151.4951 59.9949 32.0000 1.9817 1.9831 417.1841 417.5425 0.0539 -1.0000 -1.0000 4759792 1581342510.60 151.5580 59.9949 32.0000 1.9803 1.9817 417.4179 417.7765 0.0539 -1.0000 -1.0000 4759917 1581342510.70 151.5580 59.9949 32.0000 1.9804 1.9818 417.3743 417.7337 0.0541 -1.0000 -1.0000 4759979 1581342510.80 151.5580 59.9949 32.0000 1.9802 1.9816 417.3867 417.7455 0.0539 -1.0000 -1.0000 4800057 1581342510.90 151.5580 59.9949 32.0000 1.9811 1.9825 417.2284 417.5868 0.0539 -1.0000 -1.0000 4800120 1581342511.00 151.5580 59.9949 32.0000 1.9813 1.9827 417.1649 417.5242 0.0541 -1.0000 -1.0000 4800182 1581342511.10 151.5580 59.9949 32.0000 1.9817 1.9831 417.1495 417.5079 0.0539 -1.0000 -1.0000 4801167 1581342511.20 151.4989 59.9949 32.0000 1.9814 1.9828 417.2746 417.6334 0.0539 -1.0000 -1.0000 4801229 1581342511.30 151.4989 59.9949 32.0000 1.9809 1.9823 417.4147 417.7733 0.0539 -1.0000 -1.0000 4801292 1581342511.40 151.4989 59.9949 32.0000 1.9799 1.9813 417.4557 417.8156 0.0541 -1.0000 -1.0000 4801370 1581342511.50 151.4989 59.9949 32.0000 1.9799 1.9813 417.3745 417.7337 0.0540 -1.0000 -1.0000 4801432 1581342511.60 151.4989 59.9949 32.0000 1.9811 1.9825 417.3406 417.6998 0.0540 -1.0000 -1.0000 4801495 1581342511.70 151.4895 59.9949 32.0000 1.9813 1.9827 417.1752 417.5338 0.0539 -1.0000 -1.0000 4801557 1581342511.80 151.4864 59.9949 32.0000 1.9813 1.9827 417.2081 417.5664 0.0539 -1.0000 -1.0000 4801620 1581342511.90 151.4864 59.9949 32.0000 1.9811 1.9825 417.2496 417.6087 0.0540 -1.0000 -1.0000 4801698 1581342512.00 151.4864 59.9949 32.0000 1.9809 1.9823 417.3147 417.6738 0.0540 -1.0000 -1.0000 4801761 1581342512.10 151.4864 59.9949 32.0000 1.9803 1.9817 417.2972 417.6557 0.0539 -1.0000 -1.0000 4801823 1581342512.20 151.4864 59.9949 32.0000 1.9808 1.9822 417.1684 417.5278 0.0540 -1.0000 -1.0000 4801901 1581342512.30 151.4870 59.9949 32.0000 1.9809 1.9823 417.2871 417.6460 0.0539 -1.0000 -1.0000 4801964 1581342512.40 151.4870 59.9949 32.0000 1.9818 1.9832 417.2129 417.5724 0.0541 -1.0000 -1.0000 4802026 1581342512.50 151.4870 59.9949 32.0000 1.9811 1.9825 417.2731 417.6319 0.0540 -1.0000 -1.0000 4802104 1581342512.60 151.4870 59.9949 32.0000 1.9809 1.9823 417.2807 417.6399 0.0540 -1.0000 -1.0000 4802167 1581342512.70 151.4870 59.9949 32.0000 1.9800 1.9814 417.3390 417.6983 0.0540 -1.0000 -1.0000 4802917 1581342512.80 151.4870 59.9949 32.0000 1.9806 1.9820 417.1473 417.5061 0.0540 -1.0000 -1.0000 4802979 1581342512.90 151.4870 59.9949 32.0000 1.9812 1.9826 417.2222 417.5807 0.0539 -1.0000 -1.0000 4803042 1581342513.00 151.4870 59.9949 32.0000 1.9820 1.9834 417.1813 417.5406 0.0541 -1.0000 -1.0000 4803104 1581342513.10 151.4870 59.9949 32.0000 1.9811 1.9825 417.2078 417.5662 0.0539 -1.0000 -1.0000 4803182 1581342513.20 151.4870 59.9949 32.0000 1.9800 1.9814 417.4711 417.8295 0.0538 -1.0000 -1.0000 4803245 1581342513.30 151.4870 59.9949 32.0000 1.9808 1.9822 417.3085 417.6673 0.0540 -1.0000 -1.0000 4803307 1581342513.40 151.4258 59.9949 32.0000 1.9815 1.9829 417.2465 417.6054 0.0539 -1.0000 -1.0000 4803385 1581342513.50 151.4258 59.9949 32.0000 1.9802 1.9816 417.2125 417.5705 0.0538 -1.0000 -1.0000 4803448 1581342513.60 151.4258 59.9949 32.0000 1.9808 1.9822 417.1449 417.5035 0.0540 -1.0000 -1.0000 4803510 1581342513.70 151.4258 59.9949 32.0000 1.9810 1.9824 417.2629 417.6210 0.0538 -1.0000 -1.0000 4803573 1581342513.80 151.4258 59.9949 32.0000 1.9801 1.9815 417.2937 417.6520 0.0539 -1.0000 -1.0000 4803651 1581342513.90 151.4935 59.9949 32.0000 1.9806 1.9820 417.3154 417.6742 0.0539 -1.0000 -1.0000 4803714 1581342514.00 151.6036 59.9950 32.0000 1.9811 1.9825 417.1587 417.5165 0.0539 -1.0000 -1.0000 4803776 1581342514.10 151.6036 59.9950 32.0000 1.9816 1.9830 417.1220 417.4810 0.0540 -1.0000 -1.0000 4803839 1581342514.20 151.6036 59.9950 32.0000 1.9811 1.9826 417.1367 417.4956 0.0539 -1.0000 -1.0000 4803964 1581342514.30 151.6036 59.9950 32.0000 1.9803 1.9817 417.1760 417.5341 0.0539 -1.0000 -1.0000 4804026 1581342514.40 151.6036 59.9950 32.0000 1.9799 1.9813 417.3088 417.6679 0.0540 -1.0000 -1.0000 4804089 1581342514.50 151.6036 59.9950 32.0000 1.9796 1.9810 417.3455 417.7048 0.0540 -1.0000 -1.0000 4804151 1581342514.60 151.6036 59.9950 32.0000 1.9802 1.9816 417.3462 417.7060 0.0540 -1.0000 -1.0000 4804214 1581342514.70 151.6036 59.9950 32.0000 1.9815 1.9829 417.2536 417.6129 0.0541 -1.0000 -1.0000 4804276 1581342514.80 151.6036 59.9950 32.0000 1.9815 1.9829 417.1719 417.5310 0.0540 -1.0000 -1.0000 4804401 1581342514.90 151.6036 59.9950 32.0000 1.9805 1.9819 417.0853 417.4438 0.0540 -1.0000 -1.0000 4804464 1581342515.00 151.6036 59.9950 32.0000 1.9803 1.9817 417.2462 417.6050 0.0539 -1.0000 -1.0000 4804526 1581342515.10 151.5152 59.9950 32.0000 1.9809 1.9823 417.2767 417.6356 0.0540 -1.0000 -1.0000 4804589 1581342515.20 151.4191 59.9950 32.0000 1.9803 1.9817 417.2869 417.6444 0.0538 -1.0000 -1.0000 4805479 1581342515.30 151.4191 59.9950 32.0000 1.9807 1.9821 417.2250 417.5836 0.0540 -1.0000 -1.0000 4805542 1581342515.40 151.4191 59.9950 32.0000 1.9813 1.9827 417.1702 417.5283 0.0539 -1.0000 -1.0000 4805620 1581342515.50 151.4191 59.9950 32.0000 1.9814 1.9828 417.1447 417.5032 0.0539 -1.0000 -1.0000 4805682 1581342515.60 151.4191 59.9950 32.0000 1.9811 1.9825 417.2645 417.6236 0.0540 -1.0000 -1.0000 4805745 1581342515.70 151.6153 59.9950 32.0000 1.9809 1.9824 417.4856 417.8458 0.0540 -1.0000 -1.0000 4805823 1581342515.80 151.6343 59.9950 32.0000 1.9810 1.9824 417.3463 417.7047 0.0539 -1.0000 -1.0000 4805885 1581342515.90 151.6343 59.9950 32.0000 1.9807 1.9821 417.2495 417.6080 0.0539 -1.0000 -1.0000 4805948 1581342516.00 151.6343 59.9950 32.0000 1.9817 1.9831 417.2620 417.6195 0.0538 -1.0000 -1.0000 4806010 1581342516.10 151.6343 59.9950 32.0000 1.9816 1.9830 417.2351 417.5933 0.0539 -1.0000 -1.0000 4806073 1581342516.20 151.6343 59.9950 32.0000 1.9803 1.9817 417.2629 417.6210 0.0538 -1.0000 -1.0000 4806151 1581342516.30 151.5960 59.9950 32.0000 1.9808 1.9822 417.3857 417.7439 0.0538 -1.0000 -1.0000 4806214 1581342516.40 151.5960 59.9950 32.0000 1.9800 1.9814 417.3562 417.7137 0.0538 -1.0000 -1.0000 4806276 1581342516.50 151.5960 59.9950 32.0000 1.9804 1.9818 417.1774 417.5356 0.0538 -1.0000 -1.0000 4806354 1581342516.60 151.5960 59.9950 32.0000 1.9817 1.9831 417.1158 417.4735 0.0539 -1.0000 -1.0000 4806417 1581342516.70 151.5960 59.9950 32.0000 1.9804 1.9818 417.1698 417.5285 0.0539 -1.0000 -1.0000 4806479 1581342516.80 151.5565 59.9950 32.0000 1.9807 1.9821 417.3604 417.7182 0.0538 -1.0000 -1.0000 4806995 1581342516.90 151.5565 59.9950 32.0000 1.9799 1.9813 417.3480 417.7066 0.0538 -1.0000 -1.0000 4807057 1581342517.00 151.5565 59.9950 32.0000 1.9804 1.9818 417.3910 417.7486 0.0538 -1.0000 -1.0000 4807120 1581342517.10 151.5565 59.9950 32.0000 1.9806 1.9820 417.2907 417.6491 0.0539 -1.0000 -1.0000 4807198 1581342517.20 151.5565 59.9950 32.0000 1.9816 1.9830 417.2047 417.5636 0.0539 -1.0000 -1.0000 4807261 1581342517.30 151.5565 59.9950 32.0000 1.9813 1.9827 417.3516 417.7100 0.0539 -1.0000 -1.0000 4807323 1581342517.40 151.5565 59.9950 32.0000 1.9807 1.9821 417.3354 417.6939 0.0539 -1.0000 -1.0000 4807448 1581342517.50 151.5565 59.9950 32.0000 1.9809 1.9823 417.4535 417.8114 0.0539 -1.0000 -1.0000 4807526 1581342517.60 151.5565 59.9950 32.0000 1.9814 1.9828 417.3263 417.6854 0.0540 -1.0000 -1.0000 4807589 1581342517.70 151.5565 59.9950 32.0000 1.9816 1.9830 417.1750 417.5342 0.0540 -1.0000 -1.0000 4807667 1581342517.80 151.5565 59.9950 32.0000 1.9813 1.9827 417.1223 417.4804 0.0539 -1.0000 -1.0000 4807714 1581342517.90 151.5572 59.9950 32.0000 1.9817 1.9831 417.1755 417.5338 0.0539 -1.0000 -1.0000 4807792 1581342518.00 151.5606 59.9950 32.0000 1.9814 1.9828 417.3650 417.7233 0.0539 -1.0000 -1.0000 4807854 1581342518.10 151.5606 59.9950 32.0000 1.9807 1.9821 417.4567 417.8150 0.0538 -1.0000 -1.0000 4807932 1581342518.20 151.5606 59.9950 32.0000 1.9804 1.9818 417.4967 417.8555 0.0540 -1.0000 -1.0000 4807995 1581342518.30 151.5606 59.9950 32.0000 1.9807 1.9821 417.4036 417.7623 0.0539 -1.0000 -1.0000 4808182 1581342518.40 151.5606 59.9950 32.0000 1.9813 1.9827 417.1893 417.5470 0.0538 -1.0000 -1.0000 4808245 1581342518.50 151.5606 59.9950 32.0000 1.9815 1.9829 417.2287 417.5871 0.0539 -1.0000 -1.0000 4808307 1581342518.60 151.5606 59.9950 32.0000 1.9812 1.9826 417.2726 417.6316 0.0540 -1.0000 -1.0000 4808370 1581342518.70 151.5606 59.9950 32.0000 1.9802 1.9816 417.3449 417.7034 0.0539 -1.0000 -1.0000 4808432 1581342518.80 151.5606 59.9950 32.0000 1.9799 1.9813 417.4116 417.7706 0.0540 -1.0000 -1.0000 4809182 1581342518.90 151.5606 59.9950 32.0000 1.9803 1.9817 417.3818 417.7406 0.0539 -1.0000 -1.0000 4809245 1581342519.00 151.5606 59.9950 32.0000 1.9800 1.9814 417.3773 417.7360 0.0539 -1.0000 -1.0000 4809307 1581342519.10 151.5606 59.9950 32.0000 1.9812 1.9826 417.1528 417.5114 0.0539 -1.0000 -1.0000 4809386 1581342519.20 151.4476 59.9950 32.0000 1.9810 1.9824 417.1434 417.5022 0.0539 -1.0000 -1.0000 4809448 1581342519.30 151.4476 59.9950 32.0000 1.9802 1.9816 417.1617 417.5199 0.0539 -1.0000 -1.0000 4809510 1581342519.40 151.4476 59.9950 32.0000 1.9808 1.9822 417.2444 417.6021 0.0538 -1.0000 -1.0000 4809589 1581342519.50 151.4476 59.9950 32.0000 1.9805 1.9819 417.3630 417.7221 0.0540 -1.0000 -1.0000 4809651 1581342519.60 151.4476 59.9950 32.0000 1.9818 1.9832 417.2634 417.6223 0.0539 -1.0000 -1.0000 4809714 1581342519.70 151.4508 59.9950 32.0000 1.9817 1.9831 417.1996 417.5584 0.0540 -1.0000 -1.0000 4809792 1581342519.80 151.5329 59.9956 32.0000 1.9810 1.9824 417.2168 417.5746 0.0539 -1.0000 -1.0000 4809855 1581342519.90 151.5329 59.9956 32.0000 1.9803 1.9817 417.2618 417.6206 0.0539 -1.0000 -1.0000 4809932 1581342520.00 151.5329 59.9956 32.0000 1.9797 1.9811 417.2559 417.6148 0.0540 -1.0000 -1.0000 4809995 1581342520.10 151.5329 59.9956 32.0000 1.9798 1.9812 417.4156 417.7742 0.0539 -1.0000 -1.0000 4810058 1581342520.20 151.5329 59.9956 32.0000 1.9815 1.9829 417.3045 417.6634 0.0540 -1.0000 -1.0000 4810120 1581342520.30 151.4937 59.9956 32.0000 1.9812 1.9826 417.1816 417.5405 0.0540 -1.0000 -1.0000 4810198 1581342520.40 151.4937 59.9956 32.0000 1.9809 1.9823 417.1570 417.5141 0.0538 -1.0000 -1.0000 4810261 1581342520.50 151.4937 59.9956 32.0000 1.9810 1.9824 417.1470 417.5053 0.0539 -1.0000 -1.0000 4810323 1581342520.60 151.4937 59.9956 32.0000 1.9802 1.9816 417.3314 417.6903 0.0540 -1.0000 -1.0000 4810385 1581342520.70 151.4937 59.9956 32.0000 1.9799 1.9813 417.3278 417.6865 0.0539 -1.0000 -1.0000 4810448 1581342520.80 151.4937 59.9956 32.0000 1.9812 1.9826 417.2680 417.6262 0.0538 -1.0000 -1.0000 4810526 1581342520.90 151.4937 59.9956 32.0000 1.9812 1.9826 417.1993 417.5581 0.0540 -1.0000 -1.0000 4810589 1581342521.00 151.4937 59.9956 32.0000 1.9810 1.9824 417.1275 417.4852 0.0538 -1.0000 -1.0000 4810651 1581342521.10 151.4937 59.9956 32.0000 1.9810 1.9824 417.2444 417.6017 0.0537 -1.0000 -1.0000 4810729 1581342521.20 151.4937 59.9956 32.0000 1.9804 1.9818 417.3090 417.6676 0.0539 -1.0000 -1.0000 4810792 1581342521.30 151.4937 59.9956 32.0000 1.9803 1.9817 417.3899 417.7484 0.0539 -1.0000 -1.0000 4810854 1581342521.40 151.5060 59.9956 32.0000 1.9807 1.9821 417.3485 417.7067 0.0538 -1.0000 -1.0000 4811214 1581342521.50 151.5715 59.9956 32.0000 1.9802 1.9816 417.2083 417.5672 0.0539 -1.0000 -1.0000 4811276 1581342521.60 151.5715 59.9956 32.0000 1.9815 1.9829 417.1900 417.5477 0.0538 -1.0000 -1.0000 4811339 1581342521.70 151.5715 59.9956 32.0000 1.9800 1.9814 417.2597 417.6181 0.0540 -1.0000 -1.0000 4811417 1581342521.80 151.5715 59.9956 32.0000 1.9801 1.9815 417.3973 417.7558 0.0539 -1.0000 -1.0000 4811464 1581342521.90 151.5715 59.9956 32.0000 1.9812 1.9826 417.3461 417.7053 0.0540 -1.0000 -1.0000 4811729 1581342522.00 151.5708 59.9956 32.0000 1.9808 1.9822 417.2529 417.6110 0.0538 -1.0000 -1.0000 4811807 1581342522.10 151.5485 59.9956 32.0000 1.9808 1.9822 417.0835 417.4407 0.0537 -1.0000 -1.0000 4811870 1581342522.20 151.5485 59.9956 32.0000 1.9818 1.9832 417.0852 417.4431 0.0539 -1.0000 -1.0000 4811932 1581342522.30 151.5485 59.9956 32.0000 1.9808 1.9822 417.1480 417.5067 0.0540 -1.0000 -1.0000 4811995 1581342522.40 151.5485 59.9956 32.0000 1.9799 1.9814 417.1978 417.5564 0.0539 -1.0000 -1.0000 4812058 1581342522.50 151.5485 59.9956 32.0000 1.9806 1.9820 417.2919 417.6498 0.0538 -1.0000 -1.0000 4812135 1581342522.60 151.4253 59.9956 32.0000 1.9800 1.9814 417.2492 417.6072 0.0538 -1.0000 -1.0000 4812198 1581342522.70 151.4253 59.9956 32.0000 1.9806 1.9820 417.0792 417.4372 0.0539 -1.0000 -1.0000 4812261 1581342522.80 151.4253 59.9956 32.0000 1.9808 1.9822 417.2473 417.6062 0.0539 -1.0000 -1.0000 4812339 1581342522.90 151.4253 59.9956 32.0000 1.9803 1.9817 417.3679 417.7266 0.0539 -1.0000 -1.0000 4812448 1581342523.00 151.4253 59.9956 32.0000 1.9803 1.9817 417.4649 417.8238 0.0539 -1.0000 -1.0000 4812510 1581342523.10 151.4366 59.9956 32.0000 1.9800 1.9814 417.3829 417.7418 0.0539 -1.0000 -1.0000 4812589 1581342523.20 151.5266 59.9956 32.0000 1.9813 1.9827 417.2924 417.6512 0.0539 -1.0000 -1.0000 4812651 1581342523.30 151.5266 59.9956 32.0000 1.9812 1.9826 417.0828 417.4418 0.0540 -1.0000 -1.0000 4812714 1581342523.40 151.5266 59.9956 32.0000 1.9812 1.9826 417.1268 417.4842 0.0537 -1.0000 -1.0000 4813464 1581342523.50 151.5266 59.9956 32.0000 1.9804 1.9818 417.2386 417.5963 0.0538 -1.0000 -1.0000 4813542 1581342523.60 151.5266 59.9956 32.0000 1.9806 1.9820 417.4469 417.8049 0.0539 -1.0000 -1.0000 4813589 1581342523.70 151.4798 59.9956 32.0000 1.9806 1.9820 417.3802 417.7396 0.0540 -1.0000 -1.0000 4813667 1581342523.80 151.4798 59.9956 32.0000 1.9804 1.9818 417.2540 417.6126 0.0539 -1.0000 -1.0000 4813729 1581342523.90 151.4798 59.9956 32.0000 1.9801 1.9815 417.2681 417.6262 0.0538 -1.0000 -1.0000 4813807 1581342524.00 151.4798 59.9956 32.0000 1.9806 1.9820 417.2981 417.6561 0.0538 -1.0000 -1.0000 4813870 1581342524.10 151.4798 59.9956 32.0000 1.9803 1.9817 417.4064 417.7641 0.0538 -1.0000 -1.0000 4813932 1581342524.20 151.4707 59.9956 32.0000 1.9801 1.9815 417.4490 417.8074 0.0538 -1.0000 -1.0000 4813995 1581342524.30 151.4044 59.9956 32.0000 1.9811 1.9825 417.3300 417.6877 0.0538 -1.0000 -1.0000 4814058 1581342524.40 151.4044 59.9956 32.0000 1.9812 1.9826 417.2330 417.5906 0.0538 -1.0000 -1.0000 4814229 1581342524.50 151.4044 59.9956 32.0000 1.9813 1.9827 417.1558 417.5131 0.0537 -1.0000 -1.0000 4814307 1581342524.60 151.4044 59.9956 32.0000 1.9809 1.9823 417.1383 417.4955 0.0537 -1.0000 -1.0000 4814370 1581342524.70 151.4044 59.9956 32.0000 1.9803 1.9817 417.3254 417.6839 0.0539 -1.0000 -1.0000 4814432 1581342524.80 151.4044 59.9956 32.0000 1.9807 1.9821 417.3801 417.7377 0.0538 -1.0000 -1.0000 4814495 1581342524.90 151.4509 59.9958 32.0000 1.9810 1.9824 417.3766 417.7348 0.0539 -1.0000 -1.0000 4814745 1581342525.00 151.4509 59.9958 32.0000 1.9809 1.9823 417.2961 417.6542 0.0538 -1.0000 -1.0000 4814807 1581342525.10 151.4509 59.9958 32.0000 1.9810 1.9824 417.1325 417.4906 0.0539 -1.0000 -1.0000 4814885 1581342525.20 151.4509 59.9958 32.0000 1.9806 1.9820 417.1882 417.5462 0.0538 -1.0000 -1.0000 4814948 1581342525.30 151.4509 59.9958 32.0000 1.9815 1.9829 417.2357 417.5929 0.0537 -1.0000 -1.0000 4815010 1581342525.40 151.4509 59.9958 32.0000 1.9798 1.9812 417.3603 417.7177 0.0537 -1.0000 -1.0000 4815089 1581342525.50 151.4509 59.9958 32.0000 1.9805 1.9819 417.3665 417.7253 0.0540 -1.0000 -1.0000 4815151 1581342525.60 151.4509 59.9958 32.0000 1.9808 1.9822 417.3158 417.6746 0.0539 -1.0000 -1.0000 4815214 1581342525.70 151.4509 59.9958 32.0000 1.9812 1.9826 417.2123 417.5706 0.0539 -1.0000 -1.0000 4815276 1581342525.80 151.4509 59.9958 32.0000 1.9815 1.9829 417.2264 417.5846 0.0538 -1.0000 -1.0000 4815339 1581342525.90 151.4509 59.9958 32.0000 1.9809 1.9823 417.2480 417.6055 0.0537 -1.0000 -1.0000 4815417 1581342526.00 151.4960 59.9958 32.0000 1.9802 1.9816 417.2433 417.6015 0.0540 -1.0000 -1.0000 4815479 1581342526.10 151.4960 59.9958 32.0000 1.9801 1.9815 417.3001 417.6578 0.0538 -1.0000 -1.0000 4815542 1581342526.20 151.4960 59.9958 32.0000 1.9810 1.9824 417.1650 417.5241 0.0539 -1.0000 -1.0000 4815620 1581342526.30 151.4960 59.9958 32.0000 1.9815 1.9829 417.0862 417.4433 0.0537 -1.0000 -1.0000 4815682 1581342526.40 151.4960 59.9958 32.0000 1.9816 1.9830 417.1357 417.4924 0.0536 -1.0000 -1.0000 4815745 1581342526.50 151.4960 59.9958 32.0000 1.9807 1.9821 417.2937 417.6508 0.0537 -1.0000 -1.0000 4815995 1581342526.60 151.5024 59.9958 32.0000 1.9805 1.9819 417.3837 417.7413 0.0538 -1.0000 -1.0000 4816058 1581342526.70 151.5024 59.9958 32.0000 1.9796 1.9810 417.3881 417.7463 0.0538 -1.0000 -1.0000 4816120 1581342526.80 151.5024 59.9958 32.0000 1.9800 1.9814 417.2261 417.5845 0.0539 -1.0000 -1.0000 4816182 1581342526.90 151.5024 59.9958 32.0000 1.9809 1.9823 417.2055 417.5635 0.0539 -1.0000 -1.0000 4816245 1581342527.00 151.5024 59.9958 32.0000 1.9808 1.9822 417.2517 417.6090 0.0537 -1.0000 -1.0000 4816479 1581342527.10 151.5024 59.9958 32.0000 1.9802 1.9816 417.2290 417.5856 0.0536 -1.0000 -1.0000 4816557 1581342527.20 151.5360 59.9958 32.0000 1.9799 1.9813 417.4219 417.7796 0.0539 -1.0000 -1.0000 4816620 1581342527.30 151.5360 59.9958 32.0000 1.9805 1.9819 417.2120 417.5696 0.0537 -1.0000 -1.0000 4816682 1581342527.40 151.5360 59.9958 32.0000 1.9808 1.9822 417.3016 417.6585 0.0537 -1.0000 -1.0000 4816745 1581342527.50 151.5360 59.9958 32.0000 1.9810 1.9824 417.1748 417.5325 0.0538 -1.0000 -1.0000 4816948 1581342527.60 151.5360 59.9958 32.0000 1.9803 1.9817 417.2660 417.6240 0.0538 -1.0000 -1.0000 4817010 1581342527.70 151.4785 59.9958 32.0000 1.9803 1.9817 417.3551 417.7128 0.0538 -1.0000 -1.0000 4817089 1581342527.80 151.3582 59.9958 32.0000 1.9796 1.9810 417.3977 417.7555 0.0538 -1.0000 -1.0000 4817151 1581342527.90 151.3582 59.9958 32.0000 1.9797 1.9811 417.3873 417.7454 0.0538 -1.0000 -1.0000 4817214 1581342528.00 151.3582 59.9958 32.0000 1.9800 1.9814 417.2044 417.5621 0.0538 -1.0000 -1.0000 4817276 1581342528.10 151.3582 59.9958 32.0000 1.9813 1.9827 417.1868 417.5450 0.0539 -1.0000 -1.0000 4817479 1581342528.20 151.3582 59.9958 32.0000 1.9814 1.9828 417.1756 417.5321 0.0536 -1.0000 -1.0000 4817542 1581342528.30 151.3845 59.9958 32.0000 1.9802 1.9816 417.1906 417.5478 0.0537 -1.0000 -1.0000 4817729 1581342528.40 151.3845 59.9958 32.0000 1.9807 1.9821 417.3212 417.6779 0.0536 -1.0000 -1.0000 4817792 1581342528.50 151.3845 59.9958 32.0000 1.9797 1.9811 417.2280 417.5867 0.0540 -1.0000 -1.0000 4817917 1581342528.60 151.3845 59.9958 32.0000 1.9802 1.9816 417.3325 417.6898 0.0538 -1.0000 -1.0000 4817995 1581342528.70 151.3845 59.9958 32.0000 1.9803 1.9817 417.2895 417.6483 0.0539 -1.0000 -1.0000 4818058 1581342528.80 151.3845 59.9958 32.0000 1.9812 1.9826 417.1717 417.5299 0.0538 -1.0000 -1.0000 4818135 1581342528.90 151.3845 59.9958 32.0000 1.9810 1.9824 417.1347 417.4917 0.0538 -1.0000 -1.0000 4818182 1581342529.00 151.5629 59.9958 32.0000 1.9807 1.9821 417.2243 417.5812 0.0536 -1.0000 -1.0000 4818261 1581342529.10 151.5629 59.9958 32.0000 1.9800 1.9814 417.3409 417.6979 0.0537 -1.0000 -1.0000 4819198 1581342529.20 151.5629 59.9958 32.0000 1.9799 1.9813 417.3977 417.7556 0.0538 -1.0000 -1.0000 4819260 1581342529.30 151.5629 59.9958 32.0000 1.9800 1.9814 417.3323 417.6896 0.0537 -1.0000 -1.0000 4819323 1581342529.40 151.5629 59.9958 32.0000 1.9799 1.9813 417.2400 417.5979 0.0538 -1.0000 -1.0000 4819401 1581342529.50 151.3905 59.9958 32.0000 1.9802 1.9816 417.1643 417.5220 0.0538 -1.0000 -1.0000 4819464 1581342529.60 151.3905 59.9958 32.0000 1.9792 1.9806 417.2980 417.6559 0.0538 -1.0000 -1.0000 4819526 1581342529.70 151.3905 59.9958 32.0000 1.9801 1.9815 417.4553 417.8128 0.0538 -1.0000 -1.0000 4819589 1581342529.80 151.3905 59.9958 32.0000 1.9804 1.9818 417.3131 417.6708 0.0538 -1.0000 -1.0000 4819651 1581342529.90 151.3905 59.9958 32.0000 1.9804 1.9818 417.2880 417.6456 0.0538 -1.0000 -1.0000 4819729 1581342530.00 151.4027 59.9952 32.0000 1.9814 1.9828 417.1389 417.4965 0.0538 -1.0000 -1.0000 4819792 1581342530.10 151.4027 59.9952 32.0000 1.9808 1.9822 417.1793 417.5364 0.0536 -1.0000 -1.0000 4819855 1581342530.20 151.4027 59.9952 32.0000 1.9795 1.9809 417.2639 417.6221 0.0539 -1.0000 -1.0000 4819932 1581342530.30 151.4027 59.9952 32.0000 1.9798 1.9812 417.3273 417.6851 0.0538 -1.0000 -1.0000 4819995 1581342530.40 151.4027 59.9952 32.0000 1.9795 1.9809 417.4157 417.7731 0.0537 -1.0000 -1.0000 4820058 1581342530.50 151.4027 59.9952 32.0000 1.9794 1.9808 417.2626 417.6187 0.0536 -1.0000 -1.0000 4820135 1581342530.60 151.4027 59.9952 32.0000 1.9803 1.9817 417.2563 417.6129 0.0536 -1.0000 -1.0000 4820323 1581342530.70 151.4750 59.9952 32.0000 1.9808 1.9822 417.1349 417.4923 0.0538 -1.0000 -1.0000 4820385 1581342530.80 151.4750 59.9952 32.0000 1.9799 1.9813 417.1849 417.5430 0.0538 -1.0000 -1.0000 4820448 1581342530.90 151.4750 59.9952 32.0000 1.9803 1.9816 417.3387 417.6959 0.0537 -1.0000 -1.0000 4820510 1581342531.00 151.4750 59.9952 32.0000 1.9796 1.9810 417.3354 417.6929 0.0537 -1.0000 -1.0000 4820573 1581342531.10 151.4750 59.9952 32.0000 1.9806 1.9820 417.2282 417.5851 0.0537 -1.0000 -1.0000 4820651 1581342531.20 151.4750 59.9952 32.0000 1.9806 1.9820 417.2667 417.6239 0.0538 -1.0000 -1.0000 4820714 1581342531.30 151.4488 59.9952 32.0000 1.9818 1.9832 417.1191 417.4760 0.0537 -1.0000 -1.0000 4820776 1581342531.40 151.4488 59.9952 32.0000 1.9806 1.9820 417.1789 417.5371 0.0538 -1.0000 -1.0000 4820854 1581342531.50 151.4488 59.9952 32.0000 1.9807 1.9821 417.3512 417.7085 0.0538 -1.0000 -1.0000 4820917 1581342531.60 151.4488 59.9952 32.0000 1.9802 1.9816 417.3915 417.7481 0.0536 -1.0000 -1.0000 4820979 1581342531.70 151.4488 59.9952 32.0000 1.9800 1.9814 417.3369 417.6944 0.0537 -1.0000 -1.0000 4821057 1581342531.80 151.4217 59.9952 32.0000 1.9808 1.9822 417.1660 417.5234 0.0538 -1.0000 -1.0000 4821120 1581342531.90 151.4217 59.9952 32.0000 1.9810 1.9824 417.1003 417.4570 0.0536 -1.0000 -1.0000 4821182 1581342532.00 151.4217 59.9952 32.0000 1.9807 1.9821 417.2267 417.5835 0.0536 -1.0000 -1.0000 4821260 1581342532.10 151.4217 59.9952 32.0000 1.9807 1.9821 417.3228 417.6797 0.0537 -1.0000 -1.0000 4821323 1581342532.20 151.4217 59.9952 32.0000 1.9801 1.9815 417.4651 417.8223 0.0537 -1.0000 -1.0000 4821495 1581342532.30 151.4406 59.9952 32.0000 1.9809 1.9823 417.4208 417.7788 0.0538 -1.0000 -1.0000 4821558 1581342532.40 151.4554 59.9952 32.0000 1.9807 1.9821 417.2840 417.6420 0.0538 -1.0000 -1.0000 4821620 1581342532.50 151.4554 59.9952 32.0000 1.9802 1.9816 417.1747 417.5316 0.0536 -1.0000 -1.0000 4821698 1581342532.60 151.4554 59.9952 32.0000 1.9806 1.9820 417.1449 417.5019 0.0537 -1.0000 -1.0000 4821761 1581342532.70 151.4554 59.9952 32.0000 1.9801 1.9815 417.2890 417.6461 0.0537 -1.0000 -1.0000 4822229 1581342532.80 151.4554 59.9952 32.0000 1.9801 1.9814 417.3518 417.7082 0.0536 -1.0000 -1.0000 4822307 1581342532.90 151.4554 59.9952 32.0000 1.9801 1.9815 417.3127 417.6697 0.0537 -1.0000 -1.0000 4822370 1581342533.00 151.4554 59.9952 32.0000 1.9806 1.9820 417.2385 417.5960 0.0538 -1.0000 -1.0000 4822432 1581342533.10 151.4554 59.9952 32.0000 1.9805 1.9819 417.1346 417.4908 0.0536 -1.0000 -1.0000 4822510 1581342533.20 151.4074 59.9952 32.0000 1.9815 1.9829 417.2185 417.5757 0.0537 -1.0000 -1.0000 4822729 1581342533.30 151.3957 59.9952 32.0000 1.9810 1.9824 417.1764 417.5333 0.0537 -1.0000 -1.0000 4822792 1581342533.40 151.3957 59.9952 32.0000 1.9809 1.9823 417.3142 417.6712 0.0537 -1.0000 -1.0000 4822870 1581342533.50 151.3957 59.9952 32.0000 1.9800 1.9814 417.3706 417.7280 0.0538 -1.0000 -1.0000 4822932 1581342533.60 151.3957 59.9952 32.0000 1.9798 1.9812 417.3518 417.7087 0.0536 -1.0000 -1.0000 4822995 1581342533.70 151.3957 59.9952 32.0000 1.9803 1.9817 417.3528 417.7100 0.0538 -1.0000 -1.0000 4823229 1581342533.80 151.3957 59.9952 32.0000 1.9814 1.9828 417.1342 417.4923 0.0538 -1.0000 -1.0000 4823292 1581342533.90 151.6271 59.9952 32.0000 1.9808 1.9822 417.1620 417.5205 0.0538 -1.0000 -1.0000 4823370 1581342534.00 151.4226 59.9952 32.0000 1.9806 1.9820 417.3632 417.7197 0.0537 -1.0000 -1.0000 4823432 1581342534.10 151.4226 59.9952 32.0000 1.9802 1.9816 417.4668 417.8241 0.0537 -1.0000 -1.0000 4823495 1581342534.20 151.4226 59.9952 32.0000 1.9802 1.9816 417.3756 417.7330 0.0537 -1.0000 -1.0000 4823558 1581342534.30 151.4226 59.9952 32.0000 1.9812 1.9826 417.2453 417.6027 0.0538 -1.0000 -1.0000 4823745 1581342534.40 151.4226 59.9952 32.0000 1.9818 1.9832 417.1819 417.5400 0.0538 -1.0000 -1.0000 4823807 1581342534.50 151.4226 59.9952 32.0000 1.9819 1.9833 417.2385 417.5959 0.0537 -1.0000 -1.0000 4823870 1581342534.60 151.4226 59.9952 32.0000 1.9807 1.9821 417.3129 417.6695 0.0536 -1.0000 -1.0000 4823932 1581342534.70 151.4226 59.9952 32.0000 1.9810 1.9823 417.3587 417.7158 0.0537 -1.0000 -1.0000 4823995 1581342534.80 151.6398 59.9951 32.0000 1.9814 1.9828 417.3668 417.7239 0.0537 -1.0000 -1.0000 4824526 1581342534.90 151.6553 59.9951 32.0000 1.9816 1.9830 417.2642 417.6219 0.0538 -1.0000 -1.0000 4824589 1581342535.00 151.6553 59.9951 32.0000 1.9815 1.9829 417.1155 417.4722 0.0536 -1.0000 -1.0000 4824651 1581342535.10 151.6553 59.9951 32.0000 1.9811 1.9825 417.2933 417.6502 0.0537 -1.0000 -1.0000 4824714 1581342535.20 151.6553 59.9951 32.0000 1.9806 1.9820 417.3933 417.7503 0.0537 -1.0000 -1.0000 4824776 1581342535.30 151.6553 59.9951 32.0000 1.9807 1.9821 417.4449 417.8031 0.0538 -1.0000 -1.0000 4824964 1581342535.40 151.6553 59.9951 32.0000 1.9816 1.9830 417.2411 417.5997 0.0539 -1.0000 -1.0000 4825042 1581342535.50 151.6553 59.9951 32.0000 1.9815 1.9829 417.1753 417.5327 0.0537 -1.0000 -1.0000 4825104 1581342535.60 151.4866 59.9951 32.0000 1.9816 1.9830 417.1625 417.5194 0.0537 -1.0000 -1.0000 4825167 1581342535.70 151.5123 59.9951 32.0000 1.9812 1.9826 417.3313 417.6898 0.0540 -1.0000 -1.0000 4825245 1581342535.80 151.5123 59.9951 32.0000 1.9815 1.9829 417.3969 417.7549 0.0539 -1.0000 -1.0000 4825464 1581342535.90 151.5123 59.9951 32.0000 1.9809 1.9823 417.2975 417.6565 0.0540 -1.0000 -1.0000 4825542 1581342536.00 151.6499 59.9951 32.0000 1.9811 1.9826 417.2031 417.5607 0.0537 -1.0000 -1.0000 4825604 1581342536.10 151.6499 59.9951 32.0000 1.9818 1.9832 417.1628 417.5214 0.0539 -1.0000 -1.0000 4825667 1581342536.20 151.6499 59.9951 32.0000 1.9813 1.9827 417.1531 417.5113 0.0538 -1.0000 -1.0000 4825729 1581342536.30 151.4596 59.9951 32.0000 1.9812 1.9826 417.3419 417.6996 0.0538 -1.0000 -1.0000 4825964 1581342536.40 151.4596 59.9951 32.0000 1.9811 1.9825 417.2605 417.6188 0.0539 -1.0000 -1.0000 4826026 1581342536.50 151.4596 59.9951 32.0000 1.9817 1.9831 417.1863 417.5439 0.0538 -1.0000 -1.0000 4826089 1581342536.60 151.4596 59.9951 32.0000 1.9812 1.9826 417.1468 417.5044 0.0538 -1.0000 -1.0000 4826151 1581342536.70 151.4596 59.9951 32.0000 1.9811 1.9825 417.2367 417.5952 0.0539 -1.0000 -1.0000 4826214 1581342536.80 151.5612 59.9951 32.0000 1.9809 1.9823 417.3592 417.7167 0.0537 -1.0000 -1.0000 4826464 1581342536.90 151.5612 59.9951 32.0000 1.9803 1.9817 417.4289 417.7869 0.0539 -1.0000 -1.0000 4826526 1581342537.00 151.5612 59.9951 32.0000 1.9803 1.9817 417.3777 417.7352 0.0537 -1.0000 -1.0000 4826589 1581342537.10 151.5612 59.9951 32.0000 1.9812 1.9826 417.2877 417.6457 0.0538 -1.0000 -1.0000 4826667 1581342537.20 151.5612 59.9951 32.0000 1.9821 1.9835 417.1787 417.5365 0.0538 -1.0000 -1.0000 4826729 1581342537.30 151.5585 59.9951 32.0000 1.9817 1.9831 417.1763 417.5339 0.0538 -1.0000 -1.0000 4826792 1581342537.40 151.5496 59.9951 32.0000 1.9803 1.9817 417.3515 417.7096 0.0539 -1.0000 -1.0000 4826964 1581342537.50 151.5496 59.9951 32.0000 1.9801 1.9815 417.3566 417.7150 0.0539 -1.0000 -1.0000 4827026 1581342537.60 151.5496 59.9951 32.0000 1.9807 1.9821 417.4319 417.7897 0.0538 -1.0000 -1.0000 4827089 1581342537.70 151.5496 59.9951 32.0000 1.9810 1.9824 417.2806 417.6382 0.0538 -1.0000 -1.0000 4827167 1581342537.80 151.5496 59.9951 32.0000 1.9813 1.9827 417.1568 417.5148 0.0539 -1.0000 -1.0000 4827229 1581342537.90 151.5496 59.9951 32.0000 1.9808 1.9822 417.1129 417.4711 0.0538 -1.0000 -1.0000 4827479 1581342538.00 151.5496 59.9951 32.0000 1.9810 1.9824 417.2911 417.6491 0.0539 -1.0000 -1.0000 4827542 1581342538.10 151.5496 59.9951 32.0000 1.9808 1.9822 417.4590 417.8175 0.0539 -1.0000 -1.0000 4827620 1581342538.20 151.5390 59.9951 32.0000 1.9809 1.9823 417.4629 417.8209 0.0538 -1.0000 -1.0000 4827714 1581342538.30 151.5231 59.9951 32.0000 1.9806 1.9820 417.4518 417.8096 0.0538 -1.0000 -1.0000 4827776 1581342538.40 151.5231 59.9951 32.0000 1.9810 1.9824 417.3144 417.6736 0.0540 -1.0000 -1.0000 4828760 1581342538.50 151.5231 59.9951 32.0000 1.9809 1.9823 417.1293 417.4871 0.0539 -1.0000 -1.0000 4828839 1581342538.60 151.5231 59.9951 32.0000 1.9810 1.9824 417.2611 417.6197 0.0539 -1.0000 -1.0000 4828901 1581342538.70 151.5231 59.9951 32.0000 1.9808 1.9822 417.2682 417.6273 0.0540 -1.0000 -1.0000 4828964 1581342538.80 151.5172 59.9951 32.0000 1.9810 1.9824 417.4138 417.7734 0.0540 -1.0000 -1.0000 4829042 1581342538.90 151.5172 59.9951 32.0000 1.9814 1.9828 417.4124 417.7715 0.0539 -1.0000 -1.0000 4829104 1581342539.00 151.5172 59.9951 32.0000 1.9807 1.9821 417.3540 417.7120 0.0539 -1.0000 -1.0000 4829151 1581342539.10 151.5172 59.9951 32.0000 1.9813 1.9827 417.1932 417.5521 0.0540 -1.0000 -1.0000 4829229 1581342539.20 151.5172 59.9951 32.0000 1.9811 1.9825 417.2489 417.6074 0.0538 -1.0000 -1.0000 4829292 1581342539.30 151.5172 59.9951 32.0000 1.9808 1.9822 417.4429 417.8016 0.0539 -1.0000 -1.0000 4829354 1581342539.40 151.5573 59.9951 32.0000 1.9809 1.9823 417.4540 417.8121 0.0538 -1.0000 -1.0000 4829432 1581342539.50 151.5573 59.9951 32.0000 1.9799 1.9813 417.3692 417.7280 0.0540 -1.0000 -1.0000 4829495 1581342539.60 151.5573 59.9951 32.0000 1.9809 1.9823 417.2719 417.6310 0.0540 -1.0000 -1.0000 4829558 1581342539.70 151.5573 59.9951 32.0000 1.9813 1.9827 417.1654 417.5241 0.0539 -1.0000 -1.0000 4829636 1581342539.80 151.5573 59.9951 32.0000 1.9812 1.9826 417.2132 417.5712 0.0539 -1.0000 -1.0000 4829698 1581342539.90 151.5736 59.9951 32.0000 1.9809 1.9823 417.3803 417.7384 0.0538 -1.0000 -1.0000 4829776 1581342540.00 151.4974 59.9959 32.0000 1.9808 1.9822 417.3959 417.7545 0.0539 -1.0000 -1.0000 4829839 1581342540.10 151.4703 59.9962 32.0000 1.9807 1.9821 417.3221 417.6795 0.0537 -1.0000 -1.0000 4829901 1581342540.20 151.4703 59.9962 32.0000 1.9809 1.9823 417.1963 417.5553 0.0540 -1.0000 -1.0000 4829964 1581342540.30 151.4703 59.9962 32.0000 1.9818 1.9832 417.2011 417.5602 0.0540 -1.0000 -1.0000 4830026 1581342540.40 151.4703 59.9962 32.0000 1.9812 1.9826 417.1956 417.5543 0.0539 -1.0000 -1.0000 4830089 1581342540.50 151.4703 59.9962 32.0000 1.9807 1.9821 417.3502 417.7081 0.0538 -1.0000 -1.0000 4830167 1581342540.60 151.4703 59.9962 32.0000 1.9808 1.9822 417.3620 417.7203 0.0539 -1.0000 -1.0000 4830229 1581342540.70 151.4703 59.9962 32.0000 1.9807 1.9821 417.3015 417.6596 0.0538 -1.0000 -1.0000 4830292 1581342540.80 151.4703 59.9962 32.0000 1.9814 1.9828 417.1296 417.4885 0.0540 -1.0000 -1.0000 4830370 1581342540.90 151.4703 59.9962 32.0000 1.9815 1.9829 417.2601 417.6180 0.0538 -1.0000 -1.0000 4830432 1581342541.00 151.4703 59.9962 32.0000 1.9804 1.9818 417.3228 417.6805 0.0538 -1.0000 -1.0000 4830729 1581342541.10 151.4703 59.9962 32.0000 1.9807 1.9821 417.3435 417.7017 0.0539 -1.0000 -1.0000 4830807 1581342541.20 151.4703 59.9962 32.0000 1.9807 1.9821 417.3539 417.7125 0.0539 -1.0000 -1.0000 4830870 1581342541.30 151.5477 59.9962 32.0000 1.9818 1.9832 417.2959 417.6545 0.0540 -1.0000 -1.0000 4830932 1581342541.40 151.5477 59.9962 32.0000 1.9818 1.9832 417.2791 417.6369 0.0538 -1.0000 -1.0000 4831010 1581342541.50 151.5477 59.9962 32.0000 1.9818 1.9832 417.1964 417.5548 0.0538 -1.0000 -1.0000 4831073 1581342541.60 151.5477 59.9962 32.0000 1.9811 1.9825 417.3173 417.6756 0.0539 -1.0000 -1.0000 4831135 1581342541.70 151.5509 59.9962 32.0000 1.9799 1.9813 417.3827 417.7409 0.0538 -1.0000 -1.0000 4831214 1581342541.80 151.5720 59.9962 32.0000 1.9814 1.9828 417.3179 417.6761 0.0539 -1.0000 -1.0000 4831276 1581342541.90 151.5720 59.9962 32.0000 1.9806 1.9820 417.1572 417.5156 0.0539 -1.0000 -1.0000 4831339 1581342542.00 151.5720 59.9962 32.0000 1.9812 1.9826 417.1704 417.5284 0.0538 -1.0000 -1.0000 4831479 1581342542.10 151.5720 59.9962 32.0000 1.9811 1.9825 417.2369 417.5949 0.0538 -1.0000 -1.0000 4831542 1581342542.20 151.5720 59.9962 32.0000 1.9802 1.9816 417.4390 417.7976 0.0539 -1.0000 -1.0000 4831620 1581342542.30 151.4990 59.9962 32.0000 1.9800 1.9814 417.3949 417.7537 0.0539 -1.0000 -1.0000 4831682 1581342542.40 151.4990 59.9962 32.0000 1.9809 1.9823 417.3356 417.6943 0.0539 -1.0000 -1.0000 4831745 1581342542.50 151.4990 59.9962 32.0000 1.9812 1.9826 417.2762 417.6344 0.0538 -1.0000 -1.0000 4831979 1581342542.60 151.4990 59.9962 32.0000 1.9818 1.9832 417.1864 417.5447 0.0539 -1.0000 -1.0000 4832042 1581342542.70 151.4990 59.9962 32.0000 1.9816 1.9830 417.1962 417.5551 0.0540 -1.0000 -1.0000 4832104 1581342542.80 151.4990 59.9962 32.0000 1.9822 1.9836 417.2073 417.5642 0.0536 -1.0000 -1.0000 4832167 1581342542.90 151.4990 59.9962 32.0000 1.9816 1.9830 417.3437 417.7023 0.0539 -1.0000 -1.0000 4832229 1581342543.00 151.4990 59.9962 32.0000 1.9810 1.9824 417.4034 417.7624 0.0540 -1.0000 -1.0000 4832464 1581342543.10 151.4990 59.9962 32.0000 1.9810 1.9824 417.3515 417.7109 0.0541 -1.0000 -1.0000 4832542 1581342543.20 151.4990 59.9962 32.0000 1.9819 1.9833 417.1178 417.4769 0.0540 -1.0000 -1.0000 4832604 1581342543.30 151.4963 59.9962 32.0000 1.9817 1.9831 417.2004 417.5586 0.0538 -1.0000 -1.0000 4832667 1581342543.40 151.4573 59.9962 32.0000 1.9818 1.9832 417.3138 417.6717 0.0538 -1.0000 -1.0000 4832729 1581342543.50 151.4573 59.9962 32.0000 1.9807 1.9821 417.3984 417.7574 0.0539 -1.0000 -1.0000 4832964 1581342543.60 151.4573 59.9962 32.0000 1.9807 1.9821 417.3368 417.6951 0.0539 -1.0000 -1.0000 4833026 1581342543.70 151.4573 59.9962 32.0000 1.9813 1.9827 417.2915 417.6502 0.0539 -1.0000 -1.0000 4833104 1581342543.80 151.4573 59.9962 32.0000 1.9821 1.9835 417.1368 417.4952 0.0539 -1.0000 -1.0000 4833167 1581342543.90 151.4610 59.9962 32.0000 1.9818 1.9832 417.1296 417.4878 0.0539 -1.0000 -1.0000 4833245 1581342544.00 151.6669 59.9962 32.0000 1.9820 1.9834 417.1439 417.5023 0.0539 -1.0000 -1.0000 4833979 1581342544.10 151.6669 59.9962 32.0000 1.9809 1.9823 417.3571 417.7156 0.0539 -1.0000 -1.0000 4834042 1581342544.20 151.6669 59.9962 32.0000 1.9814 1.9828 417.3448 417.7036 0.0539 -1.0000 -1.0000 4834120 1581342544.30 151.6669 59.9962 32.0000 1.9814 1.9828 417.2246 417.5835 0.0540 -1.0000 -1.0000 4834182 1581342544.40 151.6669 59.9962 32.0000 1.9815 1.9829 417.1633 417.5220 0.0539 -1.0000 -1.0000 4834276 1581342544.50 151.6669 59.9962 32.0000 1.9804 1.9818 417.2482 417.6070 0.0540 -1.0000 -1.0000 4834354 1581342544.60 151.3956 59.9962 32.0000 1.9806 1.9820 417.2867 417.6454 0.0539 -1.0000 -1.0000 4834417 1581342544.70 151.3956 59.9962 32.0000 1.9799 1.9813 417.3115 417.6699 0.0539 -1.0000 -1.0000 4834479 1581342544.80 151.3956 59.9962 32.0000 1.9806 1.9820 417.2454 417.6036 0.0538 -1.0000 -1.0000 4834557 1581342544.90 151.3956 59.9962 32.0000 1.9811 1.9825 417.2305 417.5887 0.0539 -1.0000 -1.0000 4834620 1581342545.00 151.4934 59.9960 32.0000 1.9809 1.9823 417.2023 417.5607 0.0538 -1.0000 -1.0000 4834682 1581342545.10 151.5624 59.9959 32.0000 1.9821 1.9835 417.1398 417.4975 0.0538 -1.0000 -1.0000 4834760 1581342545.20 151.5624 59.9959 32.0000 1.9809 1.9823 417.3368 417.6953 0.0539 -1.0000 -1.0000 4834823 1581342545.30 151.5624 59.9959 32.0000 1.9799 1.9813 417.3649 417.7232 0.0540 -1.0000 -1.0000 4834886 1581342545.40 151.5624 59.9959 32.0000 1.9805 1.9819 417.3141 417.6730 0.0539 -1.0000 -1.0000 4834948 1581342545.50 151.5624 59.9959 32.0000 1.9807 1.9821 417.1235 417.4828 0.0541 -1.0000 -1.0000 4835010 1581342545.60 151.4685 59.9959 32.0000 1.9810 1.9824 417.1451 417.5037 0.0540 -1.0000 -1.0000 4835073 1581342545.70 151.4685 59.9959 32.0000 1.9810 1.9824 417.0835 417.4428 0.0540 -1.0000 -1.0000 4835151 1581342545.80 151.4685 59.9959 32.0000 1.9804 1.9818 417.1574 417.5151 0.0538 -1.0000 -1.0000 4835214 1581342545.90 151.4685 59.9959 32.0000 1.9803 1.9817 417.2647 417.6232 0.0539 -1.0000 -1.0000 4835292 1581342546.00 151.4685 59.9959 32.0000 1.9794 1.9808 417.3029 417.6620 0.0540 -1.0000 -1.0000 4835354 1581342546.10 151.4685 59.9959 32.0000 1.9799 1.9813 417.3200 417.6784 0.0539 -1.0000 -1.0000 4835448 1581342546.20 151.4685 59.9959 32.0000 1.9796 1.9810 417.1753 417.5336 0.0539 -1.0000 -1.0000 4835510 1581342546.30 151.4685 59.9959 32.0000 1.9796 1.9810 417.1880 417.5467 0.0539 -1.0000 -1.0000 4835573 1581342546.40 151.4685 59.9959 32.0000 1.9797 1.9811 417.2780 417.6366 0.0540 -1.0000 -1.0000 4835651 1581342546.50 151.4685 59.9959 32.0000 1.9795 1.9809 417.3301 417.6908 0.0542 -1.0000 -1.0000 4835714 1581342546.60 151.4685 59.9959 32.0000 1.9801 1.9815 417.2964 417.6562 0.0541 -1.0000 -1.0000 4835948 1581342546.70 151.4339 59.9959 32.0000 1.9804 1.9818 417.2572 417.6160 0.0539 -1.0000 -1.0000 4836010 1581342546.80 151.4339 59.9959 32.0000 1.9810 1.9824 417.0798 417.4381 0.0539 -1.0000 -1.0000 4836073 1581342546.90 151.4339 59.9959 32.0000 1.9812 1.9826 417.1172 417.4762 0.0540 -1.0000 -1.0000 4836136 1581342547.00 151.4339 59.9959 32.0000 1.9806 1.9820 417.1501 417.5092 0.0540 -1.0000 -1.0000 4836198 1581342547.10 151.4339 59.9959 32.0000 1.9801 1.9815 417.1908 417.5493 0.0539 -1.0000 -1.0000 4836448 1581342547.20 151.4339 59.9959 32.0000 1.9799 1.9813 417.2342 417.5921 0.0538 -1.0000 -1.0000 4836510 1581342547.30 151.4837 59.9959 32.0000 1.9799 1.9813 417.3966 417.7548 0.0539 -1.0000 -1.0000 4836573 1581342547.40 151.4837 59.9959 32.0000 1.9801 1.9815 417.2507 417.6093 0.0540 -1.0000 -1.0000 4836651 1581342547.50 151.4837 59.9959 32.0000 1.9805 1.9819 417.0592 417.4175 0.0539 -1.0000 -1.0000 4836714 1581342547.60 151.4837 59.9959 32.0000 1.9801 1.9815 417.1148 417.4734 0.0539 -1.0000 -1.0000 4836995 1581342547.70 151.4837 59.9959 32.0000 1.9801 1.9815 417.2249 417.5836 0.0540 -1.0000 -1.0000 4837057 1581342547.80 151.5178 59.9959 32.0000 1.9796 1.9810 417.3968 417.7550 0.0538 -1.0000 -1.0000 4837120 1581342547.90 151.5178 59.9959 32.0000 1.9806 1.9820 417.2936 417.6517 0.0539 -1.0000 -1.0000 4837198 1581342548.00 151.5178 59.9959 32.0000 1.9815 1.9829 417.1653 417.5241 0.0540 -1.0000 -1.0000 4837260 1581342548.10 151.5178 59.9959 32.0000 1.9807 1.9821 417.1274 417.4867 0.0540 -1.0000 -1.0000 4837448 1581342548.20 151.5178 59.9959 32.0000 1.9803 1.9817 417.2080 417.5657 0.0538 -1.0000 -1.0000 4837526 1581342548.30 151.5105 59.9959 32.0000 1.9798 1.9812 417.3345 417.6931 0.0539 -1.0000 -1.0000 4837589 1581342548.40 151.4776 59.9959 32.0000 1.9792 1.9806 417.4034 417.7624 0.0540 -1.0000 -1.0000 4837651 1581342548.50 151.4776 59.9959 32.0000 1.9798 1.9812 417.3090 417.6680 0.0539 -1.0000 -1.0000 4837729 1581342548.60 151.4776 59.9959 32.0000 1.9807 1.9821 417.1208 417.4789 0.0538 -1.0000 -1.0000 4837792 1581342548.70 151.4776 59.9959 32.0000 1.9810 1.9824 417.1613 417.5198 0.0540 -1.0000 -1.0000 4838010 1581342548.80 151.4776 59.9959 32.0000 1.9802 1.9816 417.1689 417.5284 0.0540 -1.0000 -1.0000 4838089 1581342548.90 151.4322 59.9959 32.0000 1.9805 1.9819 417.3549 417.7132 0.0539 -1.0000 -1.0000 4838167 1581342549.00 151.4318 59.9959 32.0000 1.9803 1.9817 417.3017 417.6597 0.0538 -1.0000 -1.0000 4838229 1581342549.10 151.4318 59.9959 32.0000 1.9808 1.9822 417.2222 417.5801 0.0538 -1.0000 -1.0000 4838307 1581342549.20 151.4318 59.9959 32.0000 1.9811 1.9825 417.1097 417.4674 0.0539 -1.0000 -1.0000 4838479 1581342549.30 151.4318 59.9959 32.0000 1.9801 1.9815 417.2556 417.6137 0.0538 -1.0000 -1.0000 4838542 1581342549.40 151.4838 59.9959 32.0000 1.9800 1.9814 417.3921 417.7511 0.0539 -1.0000 -1.0000 4838620 1581342549.50 151.5463 59.9959 32.0000 1.9800 1.9814 417.3719 417.7299 0.0539 -1.0000 -1.0000 4838682 1581342549.60 151.5463 59.9959 32.0000 1.9804 1.9818 417.3059 417.6645 0.0539 -1.0000 -1.0000 4838745 1581342549.70 151.5463 59.9959 32.0000 1.9807 1.9821 417.1060 417.4642 0.0539 -1.0000 -1.0000 4838979 1581342549.80 151.5463 59.9959 32.0000 1.9808 1.9822 417.1775 417.5364 0.0540 -1.0000 -1.0000 4839042 1581342549.90 151.5463 59.9959 32.0000 1.9795 1.9809 417.3336 417.6925 0.0539 -1.0000 -1.0000 4839120 1581342550.00 151.4084 59.9955 32.0000 1.9806 1.9820 417.2804 417.6386 0.0538 -1.0000 -1.0000 4839182 1581342550.10 151.4084 59.9955 32.0000 1.9814 1.9828 417.1944 417.5520 0.0538 -1.0000 -1.0000 4839245 1581342550.20 151.4084 59.9955 32.0000 1.9813 1.9827 417.1258 417.4838 0.0539 -1.0000 -1.0000 4839479 1581342550.30 151.4084 59.9955 32.0000 1.9817 1.9831 417.1321 417.4893 0.0537 -1.0000 -1.0000 4839542 1581342550.40 151.4084 59.9955 32.0000 1.9816 1.9830 417.2296 417.5879 0.0539 -1.0000 -1.0000 4839604 1581342550.50 151.4817 59.9955 32.0000 1.9810 1.9824 417.3866 417.7452 0.0539 -1.0000 -1.0000 4839682 1581342550.60 151.4817 59.9955 32.0000 1.9811 1.9825 417.2911 417.6499 0.0540 -1.0000 -1.0000 4839745 1581342550.70 151.4817 59.9955 32.0000 1.9819 1.9833 417.2516 417.6112 0.0541 -1.0000 -1.0000 4840229 1581342550.80 151.4817 59.9955 32.0000 1.9822 1.9836 417.2737 417.6329 0.0540 -1.0000 -1.0000 4840307 1581342550.90 151.4817 59.9955 32.0000 1.9809 1.9823 417.3328 417.6910 0.0538 -1.0000 -1.0000 4840370 1581342551.00 151.4804 59.9955 32.0000 1.9808 1.9822 417.5016 417.8614 0.0541 -1.0000 -1.0000 4840432 1581342551.10 151.4202 59.9955 32.0000 1.9802 1.9816 417.3261 417.6855 0.0539 -1.0000 -1.0000 4840510 1581342551.20 151.4202 59.9955 32.0000 1.9811 1.9825 417.2172 417.5764 0.0541 -1.0000 -1.0000 4840745 1581342551.30 151.4202 59.9955 32.0000 1.9810 1.9824 417.0450 417.4038 0.0540 -1.0000 -1.0000 4840807 1581342551.40 151.4202 59.9955 32.0000 1.9805 1.9819 417.0715 417.4301 0.0540 -1.0000 -1.0000 4840886 1581342551.50 151.4202 59.9955 32.0000 1.9807 1.9821 417.0456 417.4031 0.0539 -1.0000 -1.0000 4840948 1581342551.60 151.4421 59.9955 32.0000 1.9799 1.9813 417.2372 417.5972 0.0541 -1.0000 -1.0000 4841010 1581342551.70 151.4429 59.9955 32.0000 1.9807 1.9821 417.2995 417.6584 0.0540 -1.0000 -1.0000 4841260 1581342551.80 151.4429 59.9955 32.0000 1.9805 1.9819 417.3141 417.6738 0.0541 -1.0000 -1.0000 4841323 1581342551.90 151.4429 59.9955 32.0000 1.9805 1.9820 417.2827 417.6414 0.0539 -1.0000 -1.0000 4841386 1581342552.00 151.4429 59.9955 32.0000 1.9813 1.9827 417.1079 417.4666 0.0540 -1.0000 -1.0000 4841448 1581342552.10 151.4503 59.9955 32.0000 1.9810 1.9824 417.1431 417.5019 0.0539 -1.0000 -1.0000 4841510 1581342552.20 151.4667 59.9955 32.0000 1.9812 1.9826 417.2048 417.5625 0.0539 -1.0000 -1.0000 4841760 1581342552.30 151.4667 59.9955 32.0000 1.9806 1.9820 417.3040 417.6630 0.0540 -1.0000 -1.0000 4841823 1581342552.40 151.4667 59.9955 32.0000 1.9798 1.9812 417.2995 417.6584 0.0539 -1.0000 -1.0000 4841886 1581342552.50 151.4667 59.9955 32.0000 1.9803 1.9817 417.3258 417.6839 0.0539 -1.0000 -1.0000 4841964 1581342552.60 151.4667 59.9955 32.0000 1.9817 1.9831 417.2209 417.5787 0.0538 -1.0000 -1.0000 4842026 1581342552.70 151.5253 59.9955 32.0000 1.9817 1.9831 417.1305 417.4887 0.0538 -1.0000 -1.0000 4842089 1581342552.80 151.5253 59.9955 32.0000 1.9806 1.9820 417.2230 417.5809 0.0539 -1.0000 -1.0000 4842229 1581342552.90 151.5253 59.9955 32.0000 1.9799 1.9813 417.3439 417.7017 0.0538 -1.0000 -1.0000 4842292 1581342553.00 151.5253 59.9955 32.0000 1.9806 1.9820 417.3008 417.6601 0.0540 -1.0000 -1.0000 4842354 1581342553.10 151.5253 59.9955 32.0000 1.9811 1.9825 417.2562 417.6147 0.0539 -1.0000 -1.0000 4842417 1581342553.20 151.5183 59.9955 32.0000 1.9813 1.9827 417.1292 417.4879 0.0539 -1.0000 -1.0000 4842479 1581342553.30 151.4836 59.9955 32.0000 1.9814 1.9828 417.0694 417.4268 0.0539 -1.0000 -1.0000 4842729 1581342553.40 151.4836 59.9955 32.0000 1.9810 1.9824 417.2165 417.5738 0.0538 -1.0000 -1.0000 4842792 1581342553.50 151.4836 59.9955 32.0000 1.9806 1.9820 417.3294 417.6870 0.0538 -1.0000 -1.0000 4842854 1581342553.60 151.4836 59.9955 32.0000 1.9802 1.9816 417.3054 417.6646 0.0540 -1.0000 -1.0000 4842917 1581342553.70 151.4836 59.9955 32.0000 1.9809 1.9824 417.2474 417.6061 0.0539 -1.0000 -1.0000 4842995 1581342553.80 151.4904 59.9955 32.0000 1.9818 1.9832 417.1268 417.4840 0.0537 -1.0000 -1.0000 4843229 1581342553.90 151.4904 59.9955 32.0000 1.9814 1.9828 417.0980 417.4560 0.0539 -1.0000 -1.0000 4843307 1581342554.00 151.4904 59.9955 32.0000 1.9808 1.9822 417.1598 417.5183 0.0539 -1.0000 -1.0000 4843370 1581342554.10 151.4904 59.9955 32.0000 1.9805 1.9819 417.1015 417.4593 0.0538 -1.0000 -1.0000 4843432 1581342554.20 151.4904 59.9955 32.0000 1.9800 1.9814 417.2338 417.5922 0.0539 -1.0000 -1.0000 4843495 1581342554.30 151.4854 59.9955 32.0000 1.9797 1.9811 417.2069 417.5653 0.0539 -1.0000 -1.0000 4843729 1581342554.40 151.4783 59.9955 32.0000 1.9813 1.9827 417.1910 417.5494 0.0539 -1.0000 -1.0000 4843792 1581342554.50 151.4783 59.9955 32.0000 1.9815 1.9829 417.0802 417.4378 0.0538 -1.0000 -1.0000 4843870 1581342554.60 151.4783 59.9955 32.0000 1.9806 1.9820 417.2588 417.6170 0.0539 -1.0000 -1.0000 4843932 1581342554.70 151.4783 59.9955 32.0000 1.9808 1.9822 417.2906 417.6482 0.0538 -1.0000 -1.0000 4843995 1581342554.80 151.4783 59.9955 32.0000 1.9806 1.9820 417.3352 417.6941 0.0539 -1.0000 -1.0000 4844495 1581342554.90 151.4856 59.9950 32.0000 1.9810 1.9824 417.1650 417.5232 0.0539 -1.0000 -1.0000 4844557 1581342555.00 151.4856 59.9950 32.0000 1.9808 1.9822 417.0314 417.3899 0.0539 -1.0000 -1.0000 4844620 1581342555.10 151.4856 59.9950 32.0000 1.9813 1.9827 417.0637 417.4223 0.0539 -1.0000 -1.0000 4844698 1581342555.20 151.4856 59.9950 32.0000 1.9808 1.9822 417.2010 417.5591 0.0538 -1.0000 -1.0000 4844760 1581342555.30 151.4856 59.9950 32.0000 1.9801 1.9815 417.2616 417.6197 0.0539 -1.0000 -1.0000 4844823 1581342555.40 151.4293 59.9950 32.0000 1.9810 1.9824 417.1867 417.5447 0.0539 -1.0000 -1.0000 4844964 1581342555.50 151.4293 59.9950 32.0000 1.9812 1.9826 417.0727 417.4313 0.0540 -1.0000 -1.0000 4845026 1581342555.60 151.4293 59.9950 32.0000 1.9809 1.9823 417.0669 417.4263 0.0541 -1.0000 -1.0000 4845089 1581342555.70 151.4293 59.9950 32.0000 1.9814 1.9828 417.2234 417.5824 0.0540 -1.0000 -1.0000 4845151 1581342555.80 151.4293 59.9950 32.0000 1.9813 1.9827 417.1907 417.5495 0.0539 -1.0000 -1.0000 4845214 1581342555.90 151.4326 59.9950 32.0000 1.9798 1.9812 417.2355 417.5932 0.0539 -1.0000 -1.0000 4845292 1581342556.00 151.5708 59.9950 32.0000 1.9798 1.9812 417.3225 417.6811 0.0539 -1.0000 -1.0000 4845355 1581342556.10 151.5708 59.9950 32.0000 1.9804 1.9818 417.4194 417.7782 0.0539 -1.0000 -1.0000 4845417 1581342556.20 151.5708 59.9950 32.0000 1.9811 1.9825 417.2304 417.5887 0.0539 -1.0000 -1.0000 4845495 1581342556.30 151.5708 59.9950 32.0000 1.9814 1.9828 417.1577 417.5156 0.0537 -1.0000 -1.0000 4845558 1581342556.40 151.5708 59.9950 32.0000 1.9813 1.9827 417.2670 417.6253 0.0539 -1.0000 -1.0000 4845792 1581342556.50 151.4524 59.9950 32.0000 1.9805 1.9819 417.3921 417.7496 0.0538 -1.0000 -1.0000 4845870 1581342556.60 151.4524 59.9950 32.0000 1.9801 1.9815 417.3701 417.7284 0.0539 -1.0000 -1.0000 4845933 1581342556.70 151.4524 59.9950 32.0000 1.9809 1.9823 417.3451 417.7041 0.0540 -1.0000 -1.0000 4845995 1581342556.80 151.4524 59.9950 32.0000 1.9818 1.9832 417.1580 417.5163 0.0539 -1.0000 -1.0000 4846073 1581342556.90 151.4524 59.9950 32.0000 1.9810 1.9824 417.1564 417.5153 0.0539 -1.0000 -1.0000 4846245 1581342557.00 151.4796 59.9950 32.0000 1.9816 1.9830 417.2718 417.6299 0.0538 -1.0000 -1.0000 4846307 1581342557.10 151.6504 59.9950 32.0000 1.9804 1.9818 417.4041 417.7626 0.0539 -1.0000 -1.0000 4846386 1581342557.20 151.6504 59.9950 32.0000 1.9804 1.9818 417.4068 417.7651 0.0538 -1.0000 -1.0000 4846448 1581342557.30 151.6504 59.9950 32.0000 1.9814 1.9828 417.2736 417.6311 0.0538 -1.0000 -1.0000 4846510 1581342557.40 151.6504 59.9950 32.0000 1.9816 1.9830 417.2364 417.5943 0.0538 -1.0000 -1.0000 4846745 1581342557.50 151.6504 59.9950 32.0000 1.9809 1.9823 417.2865 417.6445 0.0538 -1.0000 -1.0000 4846807 1581342557.60 151.5601 59.9950 32.0000 1.9806 1.9820 417.3747 417.7327 0.0538 -1.0000 -1.0000 4846870 1581342557.70 151.5601 59.9950 32.0000 1.9809 1.9823 417.4022 417.7605 0.0538 -1.0000 -1.0000 4846948 1581342557.80 151.5601 59.9950 32.0000 1.9814 1.9828 417.3203 417.6783 0.0538 -1.0000 -1.0000 4847010 1581342557.90 151.5601 59.9950 32.0000 1.9814 1.9828 417.1993 417.5572 0.0538 -1.0000 -1.0000 4847479 1581342558.00 151.5601 59.9950 32.0000 1.9816 1.9830 417.1390 417.4970 0.0538 -1.0000 -1.0000 4847542 1581342558.10 151.4640 59.9950 32.0000 1.9816 1.9830 417.1409 417.4986 0.0538 -1.0000 -1.0000 4847604 1581342558.20 151.4279 59.9950 32.0000 1.9804 1.9818 417.1837 417.5416 0.0538 -1.0000 -1.0000 4847667 1581342558.30 151.4279 59.9950 32.0000 1.9798 1.9812 417.4012 417.7591 0.0538 -1.0000 -1.0000 4847745 1581342558.40 151.4279 59.9950 32.0000 1.9800 1.9814 417.3593 417.7173 0.0538 -1.0000 -1.0000 4848042 1581342558.50 151.4279 59.9950 32.0000 1.9805 1.9819 417.4080 417.7676 0.0540 -1.0000 -1.0000 4848104 1581342558.60 151.4295 59.9950 32.0000 1.9807 1.9821 417.2472 417.6056 0.0539 -1.0000 -1.0000 4848167 1581342558.70 151.5497 59.9950 32.0000 1.9806 1.9820 417.2024 417.5614 0.0541 -1.0000 -1.0000 4848229 1581342558.80 151.5497 59.9950 32.0000 1.9807 1.9821 417.2406 417.6001 0.0540 -1.0000 -1.0000 4848307 1581342558.90 151.5497 59.9950 32.0000 1.9803 1.9817 417.2599 417.6174 0.0538 -1.0000 -1.0000 4848479 1581342559.00 151.5497 59.9950 32.0000 1.9804 1.9818 417.3358 417.6938 0.0538 -1.0000 -1.0000 4848542 1581342559.10 151.5497 59.9950 32.0000 1.9799 1.9813 417.4015 417.7589 0.0538 -1.0000 -1.0000 4848620 1581342559.20 151.5438 59.9950 32.0000 1.9800 1.9814 417.3049 417.6639 0.0540 -1.0000 -1.0000 4848682 1581342559.30 151.5438 59.9950 32.0000 1.9810 1.9824 417.1214 417.4790 0.0538 -1.0000 -1.0000 4848745 1581342559.40 151.5438 59.9950 32.0000 1.9807 1.9821 417.0698 417.4280 0.0539 -1.0000 -1.0000 4849229 1581342559.50 151.5438 59.9950 32.0000 1.9807 1.9821 417.2256 417.5829 0.0537 -1.0000 -1.0000 4849292 1581342559.60 151.5438 59.9950 32.0000 1.9802 1.9816 417.3435 417.7019 0.0538 -1.0000 -1.0000 4849354 1581342559.70 151.5451 59.9950 32.0000 1.9794 1.9808 417.2666 417.6234 0.0537 -1.0000 -1.0000 4849432 1581342559.80 151.5509 59.9948 32.0000 1.9808 1.9822 417.1697 417.5275 0.0538 -1.0000 -1.0000 4849495 1581342559.90 151.5509 59.9948 32.0000 1.9809 1.9823 417.0677 417.4255 0.0538 -1.0000 -1.0000 4849729 1581342560.00 151.5509 59.9948 32.0000 1.9810 1.9824 417.2207 417.5773 0.0537 -1.0000 -1.0000 4849792 1581342560.10 151.5509 59.9948 32.0000 1.9798 1.9812 417.3461 417.7044 0.0539 -1.0000 -1.0000 4849855 1581342560.20 151.5509 59.9948 32.0000 1.9810 1.9824 417.3501 417.7084 0.0538 -1.0000 -1.0000 4849932 1581342560.30 151.5509 59.9948 32.0000 1.9811 1.9825 417.2232 417.5818 0.0539 -1.0000 -1.0000 4849995 1581342560.40 151.4938 59.9948 32.0000 1.9806 1.9820 417.1240 417.4816 0.0537 -1.0000 -1.0000 4850058 1581342560.50 151.4741 59.9948 32.0000 1.9801 1.9815 417.1287 417.4863 0.0538 -1.0000 -1.0000 4850136 1581342560.60 151.4741 59.9948 32.0000 1.9805 1.9819 417.2342 417.5933 0.0540 -1.0000 -1.0000 4850198 1581342560.70 151.4741 59.9948 32.0000 1.9811 1.9825 417.3121 417.6701 0.0538 -1.0000 -1.0000 4850261 1581342560.80 151.4741 59.9948 32.0000 1.9807 1.9821 417.3569 417.7154 0.0539 -1.0000 -1.0000 4850339 1581342560.90 151.4741 59.9948 32.0000 1.9815 1.9829 417.0469 417.4031 0.0537 -1.0000 -1.0000 4850401 1581342561.00 151.4936 59.9948 32.0000 1.9809 1.9823 417.1466 417.5054 0.0539 -1.0000 -1.0000 4850464 1581342561.10 151.4936 59.9948 32.0000 1.9808 1.9822 417.1819 417.5407 0.0540 -1.0000 -1.0000 4850526 1581342561.20 151.4936 59.9948 32.0000 1.9810 1.9824 417.3108 417.6691 0.0538 -1.0000 -1.0000 4850589 1581342561.30 151.4936 59.9948 32.0000 1.9800 1.9814 417.3903 417.7473 0.0537 -1.0000 -1.0000 4850651 1581342561.40 151.4936 59.9948 32.0000 1.9804 1.9818 417.3366 417.6941 0.0538 -1.0000 -1.0000 4850729 1581342561.50 151.5394 59.9948 32.0000 1.9811 1.9825 417.1524 417.5111 0.0539 -1.0000 -1.0000 4850792 1581342561.60 151.5654 59.9948 32.0000 1.9826 1.9840 417.1506 417.5092 0.0539 -1.0000 -1.0000 4850854 1581342561.70 151.5654 59.9948 32.0000 1.9815 1.9829 417.0204 417.3794 0.0540 -1.0000 -1.0000 4850932 1581342561.80 151.5654 59.9948 32.0000 1.9803 1.9817 417.2216 417.5802 0.0539 -1.0000 -1.0000 4850995 1581342561.90 151.5654 59.9948 32.0000 1.9804 1.9818 417.3313 417.6890 0.0538 -1.0000 -1.0000 4851073 1581342562.00 151.5654 59.9948 32.0000 1.9803 1.9817 417.3321 417.6909 0.0539 -1.0000 -1.0000 4851464 1581342562.10 151.5559 59.9948 32.0000 1.9814 1.9828 417.1994 417.5573 0.0538 -1.0000 -1.0000 4851526 1581342562.20 151.5559 59.9948 32.0000 1.9823 1.9837 417.1427 417.4998 0.0537 -1.0000 -1.0000 4851604 1581342562.30 151.5559 59.9948 32.0000 1.9802 1.9816 417.2674 417.6254 0.0538 -1.0000 -1.0000 4851667 1581342562.40 151.5559 59.9948 32.0000 1.9797 1.9811 417.3491 417.7070 0.0539 -1.0000 -1.0000 4851729 1581342562.50 151.5559 59.9948 32.0000 1.9801 1.9815 417.2907 417.6493 0.0539 -1.0000 -1.0000 4851792 1581342562.60 151.5519 59.9948 32.0000 1.9804 1.9818 417.3029 417.6609 0.0538 -1.0000 -1.0000 4851855 1581342562.70 151.5344 59.9948 32.0000 1.9818 1.9832 417.1930 417.5509 0.0538 -1.0000 -1.0000 4851917 1581342562.80 151.5344 59.9948 32.0000 1.9814 1.9828 417.1568 417.5144 0.0538 -1.0000 -1.0000 4851995 1581342562.90 151.5344 59.9948 32.0000 1.9809 1.9823 417.2485 417.6062 0.0538 -1.0000 -1.0000 4852058 1581342563.00 151.5344 59.9948 32.0000 1.9808 1.9822 417.3409 417.6998 0.0540 -1.0000 -1.0000 4852761 1581342563.10 151.5344 59.9948 32.0000 1.9798 1.9812 417.2919 417.6508 0.0539 -1.0000 -1.0000 4852839 1581342563.20 151.4910 59.9948 32.0000 1.9803 1.9817 417.1556 417.5133 0.0538 -1.0000 -1.0000 4852901 1581342563.30 151.4910 59.9948 32.0000 1.9819 1.9833 417.0906 417.4484 0.0538 -1.0000 -1.0000 4852964 1581342563.40 151.4910 59.9948 32.0000 1.9812 1.9826 417.1261 417.4835 0.0538 -1.0000 -1.0000 4853042 1581342563.50 151.4910 59.9948 32.0000 1.9802 1.9816 417.2578 417.6172 0.0541 -1.0000 -1.0000 4853104 1581342563.60 151.4910 59.9948 32.0000 1.9797 1.9811 417.3289 417.6878 0.0539 -1.0000 -1.0000 4853167 1581342563.70 151.5734 59.9948 32.0000 1.9806 1.9820 417.3095 417.6684 0.0540 -1.0000 -1.0000 4853229 1581342563.80 151.5928 59.9948 32.0000 1.9805 1.9819 417.1519 417.5107 0.0540 -1.0000 -1.0000 4853292 1581342563.90 151.5928 59.9948 32.0000 1.9812 1.9826 417.2001 417.5593 0.0540 -1.0000 -1.0000 4853370 1581342564.00 151.5928 59.9948 32.0000 1.9806 1.9820 417.3004 417.6586 0.0539 -1.0000 -1.0000 4853433 1581342564.10 151.5928 59.9948 32.0000 1.9804 1.9818 417.1929 417.5511 0.0539 -1.0000 -1.0000 4853495 1581342564.20 151.5928 59.9948 32.0000 1.9798 1.9812 417.3002 417.6585 0.0539 -1.0000 -1.0000 4853573 1581342564.30 151.4879 59.9944 32.0000 1.9815 1.9829 417.1321 417.4912 0.0540 -1.0000 -1.0000 4853636 1581342564.40 151.4879 59.9944 32.0000 1.9805 1.9819 417.0858 417.4444 0.0539 -1.0000 -1.0000 4853698 1581342564.50 151.4879 59.9944 32.0000 1.9816 1.9830 417.0919 417.4505 0.0540 -1.0000 -1.0000 4853776 1581342564.60 151.4879 59.9944 32.0000 1.9812 1.9826 417.2226 417.5811 0.0539 -1.0000 -1.0000 4854010 1581342564.70 151.4879 59.9944 32.0000 1.9801 1.9815 417.3977 417.7572 0.0540 -1.0000 -1.0000 4854073 1581342564.80 151.4879 59.9944 32.0000 1.9804 1.9818 417.3706 417.7287 0.0538 -1.0000 -1.0000 4854151 1581342564.90 151.4879 59.9944 32.0000 1.9805 1.9819 417.3787 417.7368 0.0538 -1.0000 -1.0000 4854214 1581342565.00 151.4879 59.9944 32.0000 1.9812 1.9826 417.2964 417.6543 0.0538 -1.0000 -1.0000 4854276 1581342565.10 151.4879 59.9944 32.0000 1.9818 1.9832 417.1425 417.5007 0.0539 -1.0000 -1.0000 4854745 1581342565.20 151.4879 59.9944 32.0000 1.9816 1.9830 417.1236 417.4817 0.0539 -1.0000 -1.0000 4854807 1581342565.30 151.4702 59.9944 32.0000 1.9815 1.9829 417.1654 417.5237 0.0539 -1.0000 -1.0000 4854870 1581342565.40 151.4420 59.9944 32.0000 1.9801 1.9815 417.3528 417.7113 0.0539 -1.0000 -1.0000 4854948 1581342565.50 151.4420 59.9944 32.0000 1.9805 1.9819 417.3538 417.7121 0.0538 -1.0000 -1.0000 4855010 1581342565.60 151.4420 59.9944 32.0000 1.9809 1.9823 417.2580 417.6179 0.0540 -1.0000 -1.0000 4855073 1581342565.70 151.4420 59.9944 32.0000 1.9817 1.9831 417.1114 417.4693 0.0539 -1.0000 -1.0000 4855151 1581342565.80 151.4420 59.9944 32.0000 1.9814 1.9828 417.0978 417.4554 0.0538 -1.0000 -1.0000 4855214 1581342565.90 151.5678 59.9944 32.0000 1.9809 1.9823 417.1554 417.5134 0.0539 -1.0000 -1.0000 4855276 1581342566.00 151.5754 59.9944 32.0000 1.9807 1.9821 417.1220 417.4806 0.0539 -1.0000 -1.0000 4855339 1581342566.10 151.5754 59.9944 32.0000 1.9807 1.9821 417.2924 417.6508 0.0539 -1.0000 -1.0000 4855745 1581342566.20 151.5754 59.9944 32.0000 1.9809 1.9823 417.2417 417.5999 0.0539 -1.0000 -1.0000 4855807 1581342566.30 151.5754 59.9944 32.0000 1.9812 1.9826 417.2624 417.6210 0.0539 -1.0000 -1.0000 4855870 1581342566.40 151.5740 59.9944 32.0000 1.9810 1.9824 417.1985 417.5572 0.0539 -1.0000 -1.0000 4855933 1581342566.50 151.5519 59.9944 32.0000 1.9801 1.9815 417.1564 417.5143 0.0538 -1.0000 -1.0000 4856010 1581342566.60 151.5519 59.9944 32.0000 1.9805 1.9819 417.3713 417.7300 0.0539 -1.0000 -1.0000 4856307 1581342566.70 151.5519 59.9944 32.0000 1.9799 1.9813 417.3712 417.7294 0.0539 -1.0000 -1.0000 4856370 1581342566.80 151.5519 59.9944 32.0000 1.9801 1.9815 417.3740 417.7324 0.0538 -1.0000 -1.0000 4856448 1581342566.90 151.5519 59.9944 32.0000 1.9812 1.9826 417.1902 417.5483 0.0539 -1.0000 -1.0000 4856510 1581342567.00 151.4532 59.9944 32.0000 1.9815 1.9829 417.1066 417.4644 0.0538 -1.0000 -1.0000 4856573 1581342567.10 151.4405 59.9944 32.0000 1.9811 1.9825 417.1950 417.5528 0.0538 -1.0000 -1.0000 4856651 1581342567.20 151.4405 59.9944 32.0000 1.9813 1.9827 417.2963 417.6553 0.0540 -1.0000 -1.0000 4856745 1581342567.30 151.4405 59.9944 32.0000 1.9804 1.9818 417.3628 417.7211 0.0538 -1.0000 -1.0000 4856807 1581342567.40 151.4405 59.9944 32.0000 1.9811 1.9825 417.3822 417.7402 0.0539 -1.0000 -1.0000 4856886 1581342567.50 151.4408 59.9944 32.0000 1.9816 1.9830 417.3268 417.6863 0.0541 -1.0000 -1.0000 4856948 1581342567.60 151.4451 59.9944 32.0000 1.9817 1.9831 417.1925 417.5506 0.0538 -1.0000 -1.0000 4857010 1581342567.70 151.4451 59.9944 32.0000 1.9809 1.9823 417.1986 417.5551 0.0536 -1.0000 -1.0000 4857089 1581342567.80 151.4451 59.9944 32.0000 1.9806 1.9820 417.2486 417.6057 0.0537 -1.0000 -1.0000 4857151 1581342567.90 151.4451 59.9944 32.0000 1.9802 1.9816 417.3857 417.7440 0.0539 -1.0000 -1.0000 4857214 1581342568.00 151.4451 59.9944 32.0000 1.9819 1.9833 417.3201 417.6781 0.0538 -1.0000 -1.0000 4857276 1581342568.10 151.4748 59.9944 32.0000 1.9811 1.9825 417.2499 417.6075 0.0538 -1.0000 -1.0000 4857339 1581342568.20 151.4748 59.9944 32.0000 1.9820 1.9834 417.1047 417.4618 0.0537 -1.0000 -1.0000 4857698 1581342568.30 151.4748 59.9944 32.0000 1.9810 1.9824 417.2113 417.5686 0.0538 -1.0000 -1.0000 4857761 1581342568.40 151.4748 59.9944 32.0000 1.9804 1.9818 417.3646 417.7224 0.0538 -1.0000 -1.0000 4857823 1581342568.50 151.4748 59.9944 32.0000 1.9807 1.9821 417.4440 417.8016 0.0538 -1.0000 -1.0000 4857901 1581342568.60 151.4748 59.9944 32.0000 1.9805 1.9819 417.3782 417.7367 0.0539 -1.0000 -1.0000 4857964 1581342568.70 151.5182 59.9944 32.0000 1.9810 1.9824 417.1785 417.5369 0.0539 -1.0000 -1.0000 4858198 1581342568.80 151.5182 59.9944 32.0000 1.9818 1.9832 417.0750 417.4335 0.0539 -1.0000 -1.0000 4858276 1581342568.90 151.5182 59.9944 32.0000 1.9814 1.9828 417.1737 417.5316 0.0538 -1.0000 -1.0000 4858339 1581342569.00 151.5182 59.9944 32.0000 1.9811 1.9825 417.2386 417.5970 0.0539 -1.0000 -1.0000 4858401 1581342569.10 151.5182 59.9944 32.0000 1.9804 1.9818 417.3240 417.6813 0.0537 -1.0000 -1.0000 4858479 1581342569.20 151.5182 59.9944 32.0000 1.9800 1.9814 417.3577 417.7152 0.0538 -1.0000 -1.0000 4859261 1581342569.30 151.5054 59.9944 32.0000 1.9803 1.9817 417.4856 417.8422 0.0538 -1.0000 -1.0000 4859323 1581342569.40 151.5054 59.9944 32.0000 1.9816 1.9830 417.2952 417.6551 0.0541 -1.0000 -1.0000 4859401 1581342569.50 151.5054 59.9944 32.0000 1.9816 1.9830 417.1492 417.5090 0.0541 -1.0000 -1.0000 4859464 1581342569.60 151.5054 59.9944 32.0000 1.9818 1.9832 417.1952 417.5539 0.0539 -1.0000 -1.0000 4859526 1581342569.70 151.5054 59.9944 32.0000 1.9812 1.9826 417.1655 417.5241 0.0539 -1.0000 -1.0000 4859589 1581342569.80 151.5461 59.9945 32.0000 1.9808 1.9822 417.3027 417.6607 0.0538 -1.0000 -1.0000 4859651 1581342569.90 151.5564 59.9945 32.0000 1.9807 1.9821 417.3784 417.7364 0.0538 -1.0000 -1.0000 4859729 1581342570.00 151.5564 59.9945 32.0000 1.9818 1.9832 417.2039 417.5618 0.0538 -1.0000 -1.0000 4859792 1581342570.10 151.5564 59.9945 32.0000 1.9815 1.9829 417.1543 417.5123 0.0539 -1.0000 -1.0000 4859855 1581342570.20 151.5564 59.9945 32.0000 1.9810 1.9824 417.2356 417.5929 0.0537 -1.0000 -1.0000 4859964 1581342570.30 151.5564 59.9945 32.0000 1.9806 1.9820 417.3567 417.7143 0.0538 -1.0000 -1.0000 4900026 1581342570.40 151.5564 59.9945 32.0000 1.9799 1.9813 417.4221 417.7797 0.0537 -1.0000 -1.0000 4900089 1581342570.50 151.5200 59.9945 32.0000 1.9804 1.9818 417.2940 417.6523 0.0539 -1.0000 -1.0000 4900151 1581342570.60 151.5200 59.9945 32.0000 1.9818 1.9832 417.1502 417.5080 0.0538 -1.0000 -1.0000 4900214 1581342570.70 151.5200 59.9945 32.0000 1.9815 1.9829 417.1619 417.5190 0.0537 -1.0000 -1.0000 4900276 1581342570.80 151.5200 59.9945 32.0000 1.9816 1.9830 417.1439 417.5010 0.0538 -1.0000 -1.0000 4900995 1581342570.90 151.5200 59.9945 32.0000 1.9802 1.9816 417.2836 417.6414 0.0538 -1.0000 -1.0000 4901073 1581342571.00 151.5200 59.9945 32.0000 1.9806 1.9820 417.3337 417.6915 0.0538 -1.0000 -1.0000 4901135 1581342571.10 151.5200 59.9945 32.0000 1.9809 1.9823 417.2491 417.6064 0.0538 -1.0000 -1.0000 4901198 1581342571.20 151.5200 59.9945 32.0000 1.9809 1.9823 417.2137 417.5725 0.0540 -1.0000 -1.0000 4901260 1581342571.30 151.5200 59.9945 32.0000 1.9810 1.9824 417.1852 417.5426 0.0537 -1.0000 -1.0000 4901323 1581342571.40 151.5200 59.9945 32.0000 1.9805 1.9819 417.2501 417.6083 0.0538 -1.0000 -1.0000 4901401 1581342571.50 151.5200 59.9945 32.0000 1.9803 1.9817 417.3246 417.6827 0.0539 -1.0000 -1.0000 4901464 1581342571.60 151.5200 59.9945 32.0000 1.9797 1.9811 417.3427 417.7005 0.0538 -1.0000 -1.0000 4901526 1581342571.70 151.5186 59.9945 32.0000 1.9805 1.9819 417.2822 417.6396 0.0537 -1.0000 -1.0000 4901604 1581342571.80 151.5186 59.9945 32.0000 1.9810 1.9824 417.2312 417.5882 0.0537 -1.0000 -1.0000 4901667 1581342571.90 151.5186 59.9945 32.0000 1.9813 1.9827 417.0962 417.4526 0.0536 -1.0000 -1.0000 4901745 1581342572.00 151.5186 59.9945 32.0000 1.9810 1.9824 417.1300 417.4876 0.0538 -1.0000 -1.0000 4901807 1581342572.10 151.5186 59.9945 32.0000 1.9799 1.9813 417.3002 417.6587 0.0539 -1.0000 -1.0000 4901870 1581342572.20 151.5186 59.9945 32.0000 1.9802 1.9816 417.4352 417.7942 0.0539 -1.0000 -1.0000 4901948 1581342572.30 151.4673 59.9945 32.0000 1.9796 1.9810 417.3004 417.6576 0.0538 -1.0000 -1.0000 4902010 1581342572.40 151.4673 59.9945 32.0000 1.9812 1.9826 417.1913 417.5484 0.0537 -1.0000 -1.0000 4902073 1581342572.50 151.4673 59.9945 32.0000 1.9808 1.9822 417.1845 417.5409 0.0536 -1.0000 -1.0000 4902136 1581342572.60 151.4673 59.9945 32.0000 1.9811 1.9825 417.1607 417.5178 0.0538 -1.0000 -1.0000 4902198 1581342572.70 151.4673 59.9945 32.0000 1.9807 1.9821 417.1711 417.5285 0.0537 -1.0000 -1.0000 4902261 1581342572.80 151.4673 59.9945 32.0000 1.9807 1.9821 417.3805 417.7387 0.0538 -1.0000 -1.0000 4902792 1581342572.90 151.4673 59.9945 32.0000 1.9805 1.9819 417.3380 417.6947 0.0537 -1.0000 -1.0000 4902855 1581342573.00 151.4673 59.9945 32.0000 1.9810 1.9824 417.2143 417.5722 0.0538 -1.0000 -1.0000 4902917 1581342573.10 151.4673 59.9945 32.0000 1.9807 1.9821 417.1409 417.4977 0.0537 -1.0000 -1.0000 4902979 1581342573.20 151.4673 59.9945 32.0000 1.9799 1.9813 417.2447 417.6024 0.0538 -1.0000 -1.0000 4903042 1581342573.30 151.4673 59.9945 32.0000 1.9802 1.9816 417.2763 417.6364 0.0543 -1.0000 -1.0000 4903104 1581342573.40 151.4569 59.9945 32.0000 1.9803 1.9817 417.3036 417.6763 0.0563 -1.0000 -1.0000 4903183 1581342573.50 151.4543 59.9945 32.0000 1.9808 1.9822 417.2854 417.6601 0.0561 -1.0000 -1.0000 4903245 1581342573.60 151.4543 59.9945 32.0000 1.9812 1.9827 417.1956 417.5626 0.0549 -1.0000 -1.0000 4903307 1581342573.70 151.4543 59.9945 32.0000 1.9807 1.9822 417.1808 417.5424 0.0543 -1.0000 -1.0000 4903386 1581342573.80 151.4543 59.9945 32.0000 1.9813 1.9827 417.1577 417.5168 0.0540 -1.0000 -1.0000 4903464 1581342573.90 151.4543 59.9945 32.0000 1.9806 1.9820 417.2951 417.6542 0.0540 -1.0000 -1.0000 4903542 1581342574.00 151.4543 59.9945 32.0000 1.9805 1.9819 417.4762 417.8349 0.0539 -1.0000 -1.0000 4903604 1581342574.10 151.3779 59.9945 32.0000 1.9809 1.9823 417.3172 417.6754 0.0538 -1.0000 -1.0000 4903667 1581342574.20 151.3779 59.9945 32.0000 1.9804 1.9818 417.1969 417.5553 0.0540 -1.0000 -1.0000 4903729 1581342574.30 151.3779 59.9945 32.0000 1.9801 1.9815 417.1572 417.5160 0.0539 -1.0000 -1.0000 4904261 1581342574.40 151.3779 59.9945 32.0000 1.9796 1.9810 417.1901 417.5476 0.0538 -1.0000 -1.0000 4904323 1581342574.50 151.3779 59.9945 32.0000 1.9796 1.9810 417.3218 417.6793 0.0538 -1.0000 -1.0000 4904401 1581342574.60 151.3779 59.9945 32.0000 1.9801 1.9815 417.2997 417.6575 0.0538 -1.0000 -1.0000 4904479 1581342574.70 151.6060 59.9945 32.0000 1.9817 1.9831 417.1434 417.5019 0.0539 -1.0000 -1.0000 4904620 1581342574.80 151.6060 59.9945 32.0000 1.9821 1.9835 417.0689 417.4265 0.0538 -1.0000 -1.0000 4904729 1581342574.90 151.6060 59.9945 32.0000 1.9810 1.9824 417.2230 417.5808 0.0538 -1.0000 -1.0000 4904792 1581342575.00 151.6060 59.9945 32.0000 1.9803 1.9817 417.3364 417.6948 0.0538 -1.0000 -1.0000 4904854 1581342575.10 151.6060 59.9945 32.0000 1.9807 1.9821 417.3436 417.7012 0.0538 -1.0000 -1.0000 4904932 1581342575.20 151.4914 59.9945 32.0000 1.9811 1.9825 417.2057 417.5635 0.0538 -1.0000 -1.0000 4904995 1581342575.30 151.4055 59.9945 32.0000 1.9806 1.9820 417.1831 417.5410 0.0539 -1.0000 -1.0000 4905229 1581342575.40 151.4055 59.9945 32.0000 1.9810 1.9824 417.1677 417.5259 0.0538 -1.0000 -1.0000 4905292 1581342575.50 151.4055 59.9945 32.0000 1.9802 1.9816 417.3103 417.6682 0.0538 -1.0000 -1.0000 4905354 1581342575.60 151.4055 59.9945 32.0000 1.9800 1.9814 417.4362 417.7949 0.0539 -1.0000 -1.0000 4905417 1581342575.70 151.4055 59.9945 32.0000 1.9805 1.9819 417.2836 417.6422 0.0540 -1.0000 -1.0000 4905495 1581342575.80 151.4055 59.9945 32.0000 1.9813 1.9827 417.1594 417.5185 0.0540 -1.0000 -1.0000 4905558 1581342575.90 151.4192 59.9945 32.0000 1.9813 1.9827 417.0778 417.4357 0.0539 -1.0000 -1.0000 4905636 1581342576.00 151.4192 59.9945 32.0000 1.9806 1.9820 417.2137 417.5715 0.0537 -1.0000 -1.0000 4905698 1581342576.10 151.4192 59.9945 32.0000 1.9803 1.9817 417.3117 417.6692 0.0537 -1.0000 -1.0000 4905761 1581342576.20 151.4192 59.9945 32.0000 1.9801 1.9815 417.2830 417.6403 0.0537 -1.0000 -1.0000 4905839 1581342576.30 151.4192 59.9945 32.0000 1.9804 1.9818 417.1830 417.5406 0.0538 -1.0000 -1.0000 4905901 1581342576.40 151.4801 59.9945 32.0000 1.9812 1.9826 417.1188 417.4773 0.0540 -1.0000 -1.0000 4905979 1581342576.50 151.4801 59.9945 32.0000 1.9816 1.9830 417.0978 417.4557 0.0538 -1.0000 -1.0000 4906042 1581342576.60 151.4801 59.9945 32.0000 1.9800 1.9814 417.2854 417.6432 0.0538 -1.0000 -1.0000 4906120 1581342576.70 151.4801 59.9945 32.0000 1.9800 1.9814 417.3189 417.6771 0.0539 -1.0000 -1.0000 4906183 1581342576.80 151.4801 59.9945 32.0000 1.9799 1.9813 417.3043 417.6628 0.0539 -1.0000 -1.0000 4906245 1581342576.90 151.4971 59.9945 32.0000 1.9811 1.9825 417.3413 417.6999 0.0539 -1.0000 -1.0000 4906526 1581342577.00 151.5417 59.9945 32.0000 1.9814 1.9828 417.2650 417.6234 0.0538 -1.0000 -1.0000 4906589 1581342577.10 151.5417 59.9945 32.0000 1.9811 1.9825 417.1719 417.5288 0.0537 -1.0000 -1.0000 4906651 1581342577.20 151.5417 59.9945 32.0000 1.9812 1.9826 417.2284 417.5866 0.0539 -1.0000 -1.0000 4906714 1581342577.30 151.5417 59.9945 32.0000 1.9801 1.9815 417.3005 417.6592 0.0539 -1.0000 -1.0000 4906792 1581342577.40 151.5417 59.9945 32.0000 1.9813 1.9827 417.4046 417.7641 0.0540 -1.0000 -1.0000 4906979 1581342577.50 151.5417 59.9945 32.0000 1.9811 1.9825 417.2065 417.5648 0.0539 -1.0000 -1.0000 4907026 1581342577.60 151.5105 59.9945 32.0000 1.9815 1.9829 417.1099 417.4676 0.0538 -1.0000 -1.0000 4907089 1581342577.70 151.5105 59.9945 32.0000 1.9805 1.9819 417.2340 417.5916 0.0538 -1.0000 -1.0000 4907167 1581342577.80 151.5105 59.9945 32.0000 1.9800 1.9814 417.3440 417.7027 0.0539 -1.0000 -1.0000 4907229 1581342577.90 151.5105 59.9945 32.0000 1.9808 1.9822 417.3436 417.7024 0.0540 -1.0000 -1.0000 4907510 1581342578.00 151.5105 59.9945 32.0000 1.9808 1.9822 417.2524 417.6115 0.0540 -1.0000 -1.0000 4907573 1581342578.10 151.5105 59.9945 32.0000 1.9806 1.9820 417.0917 417.4500 0.0539 -1.0000 -1.0000 4907636 1581342578.20 151.3982 59.9945 32.0000 1.9800 1.9814 417.1413 417.4996 0.0538 -1.0000 -1.0000 4907698 1581342578.30 151.3982 59.9945 32.0000 1.9800 1.9814 417.2695 417.6271 0.0538 -1.0000 -1.0000 4907761 1581342578.40 151.3982 59.9945 32.0000 1.9808 1.9822 417.3085 417.6678 0.0540 -1.0000 -1.0000 4907964 1581342578.50 151.3982 59.9945 32.0000 1.9803 1.9817 417.2292 417.5870 0.0538 -1.0000 -1.0000 4908042 1581342578.60 151.3982 59.9945 32.0000 1.9809 1.9823 417.0916 417.4499 0.0539 -1.0000 -1.0000 4908104 1581342578.70 151.4364 59.9945 32.0000 1.9808 1.9822 417.0933 417.4515 0.0539 -1.0000 -1.0000 4908167 1581342578.80 151.4674 59.9945 32.0000 1.9806 1.9820 417.1995 417.5586 0.0540 -1.0000 -1.0000 4908229 1581342578.90 151.4674 59.9945 32.0000 1.9800 1.9814 417.3030 417.6612 0.0538 -1.0000 -1.0000 4908979 1581342579.00 151.4674 59.9945 32.0000 1.9804 1.9818 417.2655 417.6235 0.0539 -1.0000 -1.0000 4909042 1581342579.10 151.4674 59.9945 32.0000 1.9817 1.9831 417.2006 417.5586 0.0538 -1.0000 -1.0000 4909120 1581342579.20 151.4674 59.9945 32.0000 1.9813 1.9827 417.1574 417.5152 0.0539 -1.0000 -1.0000 4909182 1581342579.30 151.4104 59.9945 32.0000 1.9815 1.9829 417.1890 417.5476 0.0539 -1.0000 -1.0000 4909245 1581342579.40 151.4104 59.9945 32.0000 1.9798 1.9812 417.2908 417.6495 0.0540 -1.0000 -1.0000 4909307 1581342579.50 151.4104 59.9945 32.0000 1.9801 1.9815 417.3014 417.6594 0.0538 -1.0000 -1.0000 4909370 1581342579.60 151.4104 59.9945 32.0000 1.9806 1.9820 417.2368 417.5953 0.0539 -1.0000 -1.0000 4909433 1581342579.70 151.4104 59.9945 32.0000 1.9802 1.9816 417.1289 417.4874 0.0540 -1.0000 -1.0000 4909510 1581342579.80 151.4096 59.9947 32.0000 1.9814 1.9828 417.2223 417.5807 0.0539 -1.0000 -1.0000 4909573 1581342579.90 151.4091 59.9949 32.0000 1.9807 1.9821 417.1461 417.5043 0.0538 -1.0000 -1.0000 4909651 1581342580.00 151.4091 59.9949 32.0000 1.9804 1.9818 417.3060 417.6637 0.0538 -1.0000 -1.0000 4909714 1581342580.10 151.4091 59.9949 32.0000 1.9795 1.9809 417.2890 417.6476 0.0539 -1.0000 -1.0000 4909776 1581342580.20 151.4091 59.9949 32.0000 1.9804 1.9818 417.2505 417.6083 0.0538 -1.0000 -1.0000 4909855 1581342580.30 151.4091 59.9949 32.0000 1.9813 1.9827 417.1939 417.5520 0.0539 -1.0000 -1.0000 4909917 1581342580.40 151.5537 59.9949 32.0000 1.9813 1.9827 417.1829 417.5426 0.0541 -1.0000 -1.0000 4909979 1581342580.50 151.5537 59.9949 32.0000 1.9810 1.9824 417.1690 417.5271 0.0539 -1.0000 -1.0000 4910229 1581342580.60 151.5537 59.9949 32.0000 1.9801 1.9815 417.2474 417.6059 0.0539 -1.0000 -1.0000 4910292 1581342580.70 151.5537 59.9949 32.0000 1.9799 1.9813 417.3444 417.7022 0.0538 -1.0000 -1.0000 4910354 1581342580.80 151.5537 59.9949 32.0000 1.9801 1.9815 417.2939 417.6535 0.0541 -1.0000 -1.0000 4910417 1581342580.90 151.5537 59.9949 32.0000 1.9803 1.9817 417.2262 417.5844 0.0537 -1.0000 -1.0000 4910479 1581342581.00 151.5537 59.9949 32.0000 1.9810 1.9824 417.1277 417.4862 0.0539 -1.0000 -1.0000 4910542 1581342581.10 151.5537 59.9949 32.0000 1.9801 1.9815 417.2415 417.6006 0.0540 -1.0000 -1.0000 4910620 1581342581.20 151.5537 59.9949 32.0000 1.9794 1.9808 417.2220 417.5806 0.0539 -1.0000 -1.0000 4910682 1581342581.30 151.5537 59.9949 32.0000 1.9797 1.9811 417.2879 417.6463 0.0539 -1.0000 -1.0000 4910745 1581342581.40 151.5537 59.9949 32.0000 1.9803 1.9817 417.1581 417.5166 0.0539 -1.0000 -1.0000 4910823 1581342581.50 151.4685 59.9949 32.0000 1.9805 1.9819 417.0903 417.4484 0.0539 -1.0000 -1.0000 4911010 1581342581.60 151.4685 59.9949 32.0000 1.9804 1.9818 417.1412 417.4992 0.0539 -1.0000 -1.0000 4911073 1581342581.70 151.4685 59.9949 32.0000 1.9803 1.9818 417.1312 417.4903 0.0540 -1.0000 -1.0000 4911136 1581342581.80 151.4685 59.9949 32.0000 1.9795 1.9809 417.2728 417.6311 0.0539 -1.0000 -1.0000 4911198 1581342581.90 151.4685 59.9949 32.0000 1.9800 1.9814 417.4480 417.8075 0.0540 -1.0000 -1.0000 4911276 1581342582.00 151.4739 59.9949 32.0000 1.9805 1.9819 417.4229 417.7822 0.0541 -1.0000 -1.0000 4911542 1581342582.10 151.5369 59.9949 32.0000 1.9798 1.9813 417.3255 417.6831 0.0538 -1.0000 -1.0000 4911604 1581342582.20 151.5369 59.9949 32.0000 1.9807 1.9821 417.1788 417.5382 0.0540 -1.0000 -1.0000 4911683 1581342582.30 151.5369 59.9949 32.0000 1.9807 1.9821 417.2031 417.5620 0.0539 -1.0000 -1.0000 4911745 1581342582.40 151.5369 59.9949 32.0000 1.9803 1.9817 417.2191 417.5769 0.0538 -1.0000 -1.0000 4911807 1581342582.50 151.5369 59.9949 32.0000 1.9809 1.9823 417.3288 417.6873 0.0539 -1.0000 -1.0000 4912042 1581342582.60 151.5369 59.9949 32.0000 1.9806 1.9820 417.3546 417.7129 0.0538 -1.0000 -1.0000 4912104 1581342582.70 151.5462 59.9949 32.0000 1.9809 1.9823 417.2424 417.6010 0.0540 -1.0000 -1.0000 4912167 1581342582.80 151.5462 59.9949 32.0000 1.9802 1.9816 417.3231 417.6828 0.0540 -1.0000 -1.0000 4912245 1581342582.90 151.5462 59.9949 32.0000 1.9799 1.9813 417.2036 417.5619 0.0539 -1.0000 -1.0000 4912307 1581342583.00 151.5462 59.9949 32.0000 1.9805 1.9819 417.2067 417.5653 0.0539 -1.0000 -1.0000 4912995 1581342583.10 151.4589 59.9949 32.0000 1.9801 1.9815 417.2607 417.6189 0.0539 -1.0000 -1.0000 4913073 1581342583.20 151.4424 59.9949 32.0000 1.9809 1.9823 417.2067 417.5647 0.0538 -1.0000 -1.0000 4913136 1581342583.30 151.4424 59.9949 32.0000 1.9808 1.9822 417.3280 417.6864 0.0539 -1.0000 -1.0000 4913198 1581342583.40 151.4424 59.9949 32.0000 1.9810 1.9824 417.2763 417.6361 0.0540 -1.0000 -1.0000 4913276 1581342583.50 151.4424 59.9949 32.0000 1.9815 1.9829 417.2651 417.6233 0.0538 -1.0000 -1.0000 4913339 1581342583.60 151.4424 59.9949 32.0000 1.9812 1.9826 417.2465 417.6051 0.0539 -1.0000 -1.0000 4913401 1581342583.70 151.4406 59.9949 32.0000 1.9801 1.9815 417.3864 417.7453 0.0540 -1.0000 -1.0000 4913464 1581342583.80 151.4077 59.9949 32.0000 1.9805 1.9819 417.4542 417.8131 0.0538 -1.0000 -1.0000 4913526 1581342583.90 151.4077 59.9949 32.0000 1.9804 1.9818 417.3520 417.7118 0.0541 -1.0000 -1.0000 4913604 1581342584.00 151.4077 59.9949 32.0000 1.9808 1.9822 417.2230 417.5812 0.0539 -1.0000 -1.0000 4913667 1581342584.10 151.4077 59.9949 32.0000 1.9815 1.9829 417.1248 417.4825 0.0538 -1.0000 -1.0000 4913745 1581342584.20 151.4077 59.9949 32.0000 1.9807 1.9821 417.2240 417.5815 0.0538 -1.0000 -1.0000 4913807 1581342584.30 151.4077 59.9949 32.0000 1.9800 1.9814 417.2780 417.6361 0.0538 -1.0000 -1.0000 4913870 1581342584.40 151.4367 59.9948 32.0000 1.9808 1.9822 417.3066 417.6642 0.0539 -1.0000 -1.0000 4913933 1581342584.50 151.4949 59.9947 32.0000 1.9820 1.9834 417.1472 417.5051 0.0538 -1.0000 -1.0000 4914010 1581342584.60 151.4949 59.9947 32.0000 1.9815 1.9829 417.2662 417.6244 0.0539 -1.0000 -1.0000 4914245 1581342584.70 151.4949 59.9947 32.0000 1.9804 1.9818 417.2620 417.6211 0.0539 -1.0000 -1.0000 4914307 1581342584.80 151.4949 59.9947 32.0000 1.9797 1.9811 417.3752 417.7341 0.0540 -1.0000 -1.0000 4914386 1581342584.90 151.4949 59.9947 32.0000 1.9804 1.9818 417.3437 417.7024 0.0539 -1.0000 -1.0000 4914448 1581342585.00 151.4949 59.9947 32.0000 1.9806 1.9820 417.3015 417.6598 0.0539 -1.0000 -1.0000 4914510 1581342585.10 151.4949 59.9947 32.0000 1.9814 1.9828 417.1825 417.5410 0.0539 -1.0000 -1.0000 4915260 1581342585.20 151.4949 59.9947 32.0000 1.9816 1.9830 417.2299 417.5886 0.0539 -1.0000 -1.0000 4915401 1581342585.30 151.4949 59.9947 32.0000 1.9814 1.9828 417.2769 417.6354 0.0539 -1.0000 -1.0000 4915479 1581342585.40 151.4949 59.9947 32.0000 1.9798 1.9812 417.3179 417.6767 0.0539 -1.0000 -1.0000 4915558 1581342585.50 151.5087 59.9947 32.0000 1.9798 1.9812 417.2515 417.6098 0.0539 -1.0000 -1.0000 4915620 1581342585.60 151.5865 59.9947 32.0000 1.9809 1.9823 417.1153 417.4737 0.0539 -1.0000 -1.0000 4915683 1581342585.70 151.5865 59.9947 32.0000 1.9812 1.9826 417.0851 417.4431 0.0538 -1.0000 -1.0000 4915745 1581342585.80 151.5865 59.9947 32.0000 1.9811 1.9825 417.1510 417.5088 0.0539 -1.0000 -1.0000 4915807 1581342585.90 151.5865 59.9947 32.0000 1.9809 1.9823 417.2541 417.6126 0.0539 -1.0000 -1.0000 4915886 1581342586.00 151.5865 59.9947 32.0000 1.9803 1.9817 417.4151 417.7740 0.0540 -1.0000 -1.0000 4915948 1581342586.10 151.5460 59.9947 32.0000 1.9797 1.9811 417.3037 417.6627 0.0540 -1.0000 -1.0000 4916010 1581342586.20 151.5460 59.9947 32.0000 1.9805 1.9819 417.2363 417.5948 0.0538 -1.0000 -1.0000 4916089 1581342586.30 151.5460 59.9947 32.0000 1.9814 1.9828 417.1367 417.4945 0.0538 -1.0000 -1.0000 4916151 1581342586.40 151.5460 59.9947 32.0000 1.9809 1.9823 417.1984 417.5554 0.0537 -1.0000 -1.0000 4916214 1581342586.50 151.5460 59.9947 32.0000 1.9800 1.9814 417.2188 417.5768 0.0539 -1.0000 -1.0000 4916276 1581342586.60 151.5460 59.9947 32.0000 1.9803 1.9817 417.3028 417.6617 0.0539 -1.0000 -1.0000 4916354 1581342586.70 151.5620 59.9947 32.0000 1.9807 1.9821 417.2810 417.6377 0.0537 -1.0000 -1.0000 4916401 1581342586.80 151.4705 59.9947 32.0000 1.9812 1.9826 417.1167 417.4746 0.0538 -1.0000 -1.0000 4916479 1581342586.90 151.4383 59.9947 32.0000 1.9814 1.9828 417.1508 417.5087 0.0538 -1.0000 -1.0000 4916542 1581342587.00 151.4383 59.9947 32.0000 1.9807 1.9821 417.2204 417.5783 0.0538 -1.0000 -1.0000 4916604 1581342587.10 151.4383 59.9947 32.0000 1.9801 1.9815 417.2208 417.5787 0.0539 -1.0000 -1.0000 4916823 1581342587.20 151.4383 59.9947 32.0000 1.9802 1.9816 417.2838 417.6416 0.0538 -1.0000 -1.0000 4916886 1581342587.30 151.4383 59.9947 32.0000 1.9806 1.9820 417.2637 417.6218 0.0539 -1.0000 -1.0000 4916948 1581342587.40 151.4383 59.9947 32.0000 1.9816 1.9830 417.1310 417.4893 0.0538 -1.0000 -1.0000 4917026 1581342587.50 151.4383 59.9947 32.0000 1.9815 1.9829 417.0697 417.4280 0.0539 -1.0000 -1.0000 4917089 1581342587.60 151.4383 59.9947 32.0000 1.9812 1.9826 417.1660 417.5235 0.0538 -1.0000 -1.0000 4917480 1581342587.70 151.4383 59.9947 32.0000 1.9803 1.9817 417.3011 417.6583 0.0536 -1.0000 -1.0000 4917542 1581342587.80 151.4633 59.9947 32.0000 1.9804 1.9818 417.2913 417.6495 0.0539 -1.0000 -1.0000 4917604 1581342587.90 151.4660 59.9947 32.0000 1.9815 1.9830 417.2089 417.5670 0.0538 -1.0000 -1.0000 4917683 1581342588.00 151.4660 59.9947 32.0000 1.9817 1.9831 417.1163 417.4740 0.0538 -1.0000 -1.0000 4917745 1581342588.10 151.4660 59.9947 32.0000 1.9814 1.9828 417.1834 417.5412 0.0538 -1.0000 -1.0000 4917807 1581342588.20 151.4660 59.9947 32.0000 1.9804 1.9818 417.3330 417.6915 0.0539 -1.0000 -1.0000 4917886 1581342588.30 151.4660 59.9947 32.0000 1.9805 1.9819 417.3766 417.7347 0.0539 -1.0000 -1.0000 4917948 1581342588.40 151.5504 59.9947 32.0000 1.9806 1.9820 417.3687 417.7268 0.0538 -1.0000 -1.0000 4918010 1581342588.50 151.5841 59.9947 32.0000 1.9813 1.9827 417.2448 417.6023 0.0537 -1.0000 -1.0000 4918073 1581342588.60 151.5841 59.9947 32.0000 1.9813 1.9827 417.0940 417.4510 0.0537 -1.0000 -1.0000 4918136 1581342588.70 151.5841 59.9947 32.0000 1.9812 1.9826 417.1330 417.4909 0.0538 -1.0000 -1.0000 4918636 1581342588.80 151.5841 59.9947 32.0000 1.9806 1.9820 417.2036 417.5610 0.0537 -1.0000 -1.0000 4918714 1581342588.90 151.5841 59.9947 32.0000 1.9806 1.9820 417.2795 417.6368 0.0538 -1.0000 -1.0000 4918776 1581342589.00 151.5525 59.9947 32.0000 1.9806 1.9820 417.3104 417.6683 0.0538 -1.0000 -1.0000 4918839 1581342589.10 151.4435 59.9947 32.0000 1.9813 1.9827 417.1515 417.5099 0.0539 -1.0000 -1.0000 4918917 1581342589.20 151.4435 59.9947 32.0000 1.9814 1.9828 417.1375 417.4955 0.0538 -1.0000 -1.0000 4918979 1581342589.30 151.4435 59.9947 32.0000 1.9813 1.9827 417.1537 417.5121 0.0539 -1.0000 -1.0000 4919042 1581342589.40 151.4435 59.9947 32.0000 1.9811 1.9825 417.3214 417.6785 0.0536 -1.0000 -1.0000 4919120 1581342589.50 151.4435 59.9947 32.0000 1.9804 1.9818 417.3730 417.7310 0.0539 -1.0000 -1.0000 4919182 1581342589.60 151.5254 59.9946 32.0000 1.9809 1.9823 417.3439 417.7027 0.0539 -1.0000 -1.0000 4919245 1581342589.70 151.5254 59.9946 32.0000 1.9816 1.9830 417.1403 417.4984 0.0539 -1.0000 -1.0000 4919323 1581342589.80 151.5254 59.9946 32.0000 1.9818 1.9832 417.1008 417.4575 0.0535 -1.0000 -1.0000 4919386 1581342589.90 151.5254 59.9946 32.0000 1.9807 1.9821 417.1008 417.4593 0.0539 -1.0000 -1.0000 4919464 1581342590.00 151.5254 59.9946 32.0000 1.9805 1.9819 417.2168 417.5744 0.0537 -1.0000 -1.0000 4919526 1581342590.10 151.5254 59.9946 32.0000 1.9812 1.9826 417.2883 417.6457 0.0538 -1.0000 -1.0000 4919589 1581342590.20 151.5254 59.9946 32.0000 1.9811 1.9825 417.2299 417.5873 0.0538 -1.0000 -1.0000 4919667 1581342590.30 151.5177 59.9946 32.0000 1.9803 1.9817 417.1451 417.5030 0.0538 -1.0000 -1.0000 4919730 1581342590.40 151.5177 59.9946 32.0000 1.9802 1.9816 417.1301 417.4875 0.0537 -1.0000 -1.0000 4919792 1581342590.50 151.5177 59.9946 32.0000 1.9802 1.9816 417.3420 417.6992 0.0538 -1.0000 -1.0000 4919870 1581342590.60 151.5177 59.9946 32.0000 1.9808 1.9822 417.3250 417.6839 0.0540 -1.0000 -1.0000 4919933 1581342590.70 151.5177 59.9946 32.0000 1.9809 1.9823 417.3589 417.7170 0.0538 -1.0000 -1.0000 4920010 1581342590.80 151.4648 59.9946 32.0000 1.9806 1.9820 417.2233 417.5807 0.0538 -1.0000 -1.0000 4920073 1581342590.90 151.4648 59.9946 32.0000 1.9815 1.9829 417.1639 417.5216 0.0538 -1.0000 -1.0000 4920136 1581342591.00 151.4648 59.9946 32.0000 1.9812 1.9826 417.1608 417.5189 0.0538 -1.0000 -1.0000 4920198 1581342591.10 151.4648 59.9946 32.0000 1.9817 1.9831 417.1947 417.5511 0.0537 -1.0000 -1.0000 4920276 1581342591.20 151.4648 59.9946 32.0000 1.9801 1.9815 417.2984 417.6556 0.0536 -1.0000 -1.0000 4920557 1581342591.30 151.4642 59.9946 32.0000 1.9812 1.9826 417.3758 417.7328 0.0537 -1.0000 -1.0000 4920620 1581342591.40 151.3964 59.9946 32.0000 1.9810 1.9824 417.3512 417.7096 0.0538 -1.0000 -1.0000 4920682 1581342591.50 151.3964 59.9946 32.0000 1.9813 1.9827 417.1258 417.4829 0.0538 -1.0000 -1.0000 4920745 1581342591.60 151.3964 59.9946 32.0000 1.9810 1.9824 417.0771 417.4355 0.0539 -1.0000 -1.0000 4920807 1581342591.70 151.3964 59.9946 32.0000 1.9812 1.9826 417.1642 417.5212 0.0537 -1.0000 -1.0000 4920995 1581342591.80 151.3964 59.9946 32.0000 1.9796 1.9810 417.2039 417.5609 0.0537 -1.0000 -1.0000 4921057 1581342591.90 151.5197 59.9946 32.0000 1.9810 1.9824 417.3409 417.6990 0.0538 -1.0000 -1.0000 4921136 1581342592.00 151.5197 59.9946 32.0000 1.9807 1.9821 417.3795 417.7365 0.0537 -1.0000 -1.0000 4921198 1581342592.10 151.5197 59.9946 32.0000 1.9805 1.9819 417.3598 417.7163 0.0536 -1.0000 -1.0000 4921261 1581342592.20 151.5197 59.9946 32.0000 1.9809 1.9823 417.2255 417.5827 0.0537 -1.0000 -1.0000 4921323 1581342592.30 151.5197 59.9946 32.0000 1.9807 1.9821 417.2071 417.5648 0.0537 -1.0000 -1.0000 4922230 1581342592.40 151.4919 59.9946 32.0000 1.9812 1.9826 417.2924 417.6497 0.0537 -1.0000 -1.0000 4922292 1581342592.50 151.4652 59.9946 32.0000 1.9809 1.9823 417.3306 417.6901 0.0540 -1.0000 -1.0000 4922370 1581342592.60 151.4652 59.9946 32.0000 1.9812 1.9826 417.2556 417.6134 0.0537 -1.0000 -1.0000 4922448 1581342592.70 151.4652 59.9946 32.0000 1.9808 1.9822 417.1216 417.4785 0.0537 -1.0000 -1.0000 4922510 1581342592.80 151.4652 59.9946 32.0000 1.9809 1.9823 417.0572 417.4140 0.0537 -1.0000 -1.0000 4922589 1581342592.90 151.4652 59.9946 32.0000 1.9819 1.9833 417.1286 417.4859 0.0537 -1.0000 -1.0000 4922651 1581342593.00 151.4796 59.9946 32.0000 1.9805 1.9819 417.2972 417.6544 0.0537 -1.0000 -1.0000 4922714 1581342593.10 151.4796 59.9946 32.0000 1.9807 1.9821 417.4095 417.7665 0.0536 -1.0000 -1.0000 4922776 1581342593.20 151.4796 59.9946 32.0000 1.9810 1.9824 417.3776 417.7342 0.0537 -1.0000 -1.0000 4922839 1581342593.30 151.4796 59.9946 32.0000 1.9807 1.9821 417.1509 417.5074 0.0536 -1.0000 -1.0000 4922901 1581342593.40 151.4796 59.9946 32.0000 1.9812 1.9825 417.2166 417.5735 0.0537 -1.0000 -1.0000 4922979 1581342593.50 151.5632 59.9946 32.0000 1.9809 1.9823 417.3099 417.6674 0.0538 -1.0000 -1.0000 4923042 1581342593.60 151.5916 59.9946 32.0000 1.9802 1.9815 417.2751 417.6321 0.0537 -1.0000 -1.0000 4923104 1581342593.70 151.5916 59.9946 32.0000 1.9802 1.9816 417.3430 417.6995 0.0536 -1.0000 -1.0000 4923182 1581342593.80 151.5916 59.9946 32.0000 1.9804 1.9818 417.2474 417.6045 0.0537 -1.0000 -1.0000 4923245 1581342593.90 151.5916 59.9946 32.0000 1.9811 1.9825 417.2195 417.5773 0.0538 -1.0000 -1.0000 4923307 1581342594.00 151.5916 59.9946 32.0000 1.9811 1.9825 417.1254 417.4815 0.0536 -1.0000 -1.0000 4923370 1581342594.10 151.5310 59.9946 32.0000 1.9810 1.9824 417.0171 417.3746 0.0538 -1.0000 -1.0000 4923433 1581342594.20 151.5310 59.9946 32.0000 1.9802 1.9816 417.1196 417.4774 0.0538 -1.0000 -1.0000 4923510 1581342594.30 151.5310 59.9946 32.0000 1.9802 1.9816 417.2552 417.6131 0.0537 -1.0000 -1.0000 4923745 1581342594.40 151.5310 59.9946 32.0000 1.9796 1.9810 417.3489 417.7057 0.0537 -1.0000 -1.0000 4923807 1581342594.50 151.5310 59.9946 32.0000 1.9803 1.9816 417.1090 417.4664 0.0538 -1.0000 -1.0000 4923870 1581342594.60 151.4203 59.9949 32.0000 1.9809 1.9823 417.1146 417.4717 0.0537 -1.0000 -1.0000 4923933 1581342594.70 151.4203 59.9949 32.0000 1.9804 1.9818 417.1355 417.4923 0.0536 -1.0000 -1.0000 4924010 1581342594.80 151.4203 59.9949 32.0000 1.9806 1.9820 417.3088 417.6673 0.0539 -1.0000 -1.0000 4924245 1581342594.90 151.4203 59.9949 32.0000 1.9801 1.9815 417.4022 417.7599 0.0537 -1.0000 -1.0000 4924307 1581342595.00 151.4203 59.9949 32.0000 1.9797 1.9811 417.3632 417.7208 0.0538 -1.0000 -1.0000 4924370 1581342595.10 151.4203 59.9949 32.0000 1.9809 1.9823 417.2321 417.5891 0.0537 -1.0000 -1.0000 4924432 1581342595.20 151.4979 59.9949 32.0000 1.9816 1.9830 417.1029 417.4596 0.0537 -1.0000 -1.0000 4924495 1581342595.30 151.4979 59.9949 32.0000 1.9802 1.9816 417.1408 417.4980 0.0537 -1.0000 -1.0000 4925010 1581342595.40 151.4979 59.9949 32.0000 1.9804 1.9818 417.2515 417.6093 0.0538 -1.0000 -1.0000 4925073 1581342595.50 151.4979 59.9949 32.0000 1.9800 1.9814 417.2771 417.6343 0.0537 -1.0000 -1.0000 4925136 1581342595.60 151.4979 59.9949 32.0000 1.9811 1.9825 417.2805 417.6379 0.0537 -1.0000 -1.0000 4925198 1581342595.70 151.4768 59.9949 32.0000 1.9812 1.9826 417.0869 417.4442 0.0538 -1.0000 -1.0000 4925276 1581342595.80 151.4535 59.9949 32.0000 1.9816 1.9830 417.1266 417.4839 0.0538 -1.0000 -1.0000 4925339 1581342595.90 151.4535 59.9949 32.0000 1.9810 1.9824 417.1313 417.4893 0.0538 -1.0000 -1.0000 4925526 1581342596.00 151.4535 59.9949 32.0000 1.9807 1.9821 417.3028 417.6607 0.0538 -1.0000 -1.0000 4925589 1581342596.10 151.4535 59.9949 32.0000 1.9799 1.9813 417.4020 417.7586 0.0536 -1.0000 -1.0000 4925651 1581342596.20 151.4535 59.9949 32.0000 1.9805 1.9819 417.3622 417.7193 0.0537 -1.0000 -1.0000 4925730 1581342596.30 151.5428 59.9949 32.0000 1.9815 1.9829 417.2407 417.5980 0.0537 -1.0000 -1.0000 4925792 1581342596.40 151.5428 59.9949 32.0000 1.9819 1.9833 417.0830 417.4403 0.0537 -1.0000 -1.0000 4926010 1581342596.50 151.5428 59.9949 32.0000 1.9813 1.9827 417.0794 417.4366 0.0538 -1.0000 -1.0000 4926089 1581342596.60 151.5428 59.9949 32.0000 1.9809 1.9823 417.0836 417.4402 0.0537 -1.0000 -1.0000 4926151 1581342596.70 151.5428 59.9949 32.0000 1.9817 1.9831 417.2091 417.5662 0.0536 -1.0000 -1.0000 4926214 1581342596.80 151.5626 59.9949 32.0000 1.9805 1.9819 417.3212 417.6784 0.0538 -1.0000 -1.0000 4926292 1581342596.90 151.5656 59.9949 32.0000 1.9817 1.9831 417.2098 417.5673 0.0537 -1.0000 -1.0000 4926464 1581342597.00 151.5656 59.9949 32.0000 1.9819 1.9833 417.1627 417.5196 0.0537 -1.0000 -1.0000 4926526 1581342597.10 151.5656 59.9949 32.0000 1.9811 1.9825 417.1690 417.5262 0.0537 -1.0000 -1.0000 4926604 1581342597.20 151.5656 59.9949 32.0000 1.9807 1.9821 417.2176 417.5749 0.0537 -1.0000 -1.0000 4926667 1581342597.30 151.5667 59.9949 32.0000 1.9808 1.9822 417.2445 417.6015 0.0537 -1.0000 -1.0000 4926729 1581342597.40 151.5831 59.9949 32.0000 1.9810 1.9824 417.2923 417.6496 0.0537 -1.0000 -1.0000 4926979 1581342597.50 151.5831 59.9949 32.0000 1.9807 1.9821 417.4071 417.7636 0.0536 -1.0000 -1.0000 4927042 1581342597.60 151.5831 59.9949 32.0000 1.9814 1.9828 417.3446 417.7015 0.0537 -1.0000 -1.0000 4927104 1581342597.70 151.5831 59.9949 32.0000 1.9809 1.9823 417.2037 417.5607 0.0537 -1.0000 -1.0000 4927167 1581342597.80 151.5831 59.9949 32.0000 1.9814 1.9828 417.1599 417.5170 0.0537 -1.0000 -1.0000 4927229 1581342597.90 151.5940 59.9949 32.0000 1.9811 1.9824 417.2216 417.5792 0.0538 -1.0000 -1.0000 4927307 1581342598.00 151.5991 59.9949 32.0000 1.9806 1.9820 417.2031 417.5608 0.0538 -1.0000 -1.0000 4927370 1581342598.10 151.5991 59.9949 32.0000 1.9805 1.9819 417.3048 417.6618 0.0537 -1.0000 -1.0000 4927433 1581342598.20 151.5991 59.9949 32.0000 1.9807 1.9821 417.3443 417.7019 0.0538 -1.0000 -1.0000 4927510 1581342598.30 151.5991 59.9949 32.0000 1.9810 1.9824 417.2968 417.6541 0.0537 -1.0000 -1.0000 4927573 1581342598.40 151.5991 59.9949 32.0000 1.9820 1.9834 417.1810 417.5385 0.0538 -1.0000 -1.0000 4928089 1581342598.50 151.5271 59.9949 32.0000 1.9810 1.9824 417.1405 417.4984 0.0539 -1.0000 -1.0000 4928151 1581342598.60 151.5271 59.9949 32.0000 1.9809 1.9823 417.2661 417.6230 0.0537 -1.0000 -1.0000 4928230 1581342598.70 151.5271 59.9949 32.0000 1.9801 1.9815 417.3351 417.6926 0.0537 -1.0000 -1.0000 4928292 1581342598.80 151.5271 59.9949 32.0000 1.9797 1.9811 417.2894 417.6469 0.0537 -1.0000 -1.0000 4928354 1581342598.90 151.5271 59.9949 32.0000 1.9807 1.9821 417.2882 417.6463 0.0538 -1.0000 -1.0000 4928417 1581342599.00 151.5370 59.9949 32.0000 1.9815 1.9829 417.1569 417.5143 0.0537 -1.0000 -1.0000 4928479 1581342599.10 151.5492 59.9949 32.0000 1.9807 1.9821 417.2366 417.5934 0.0537 -1.0000 -1.0000 4928557 1581342599.20 151.5492 59.9949 32.0000 1.9804 1.9818 417.3528 417.7111 0.0539 -1.0000 -1.0000 4928620 1581342599.30 151.5492 59.9949 32.0000 1.9802 1.9816 417.4160 417.7747 0.0538 -1.0000 -1.0000 4928682 1581342599.40 151.5492 59.9949 32.0000 1.9809 1.9823 417.2403 417.5985 0.0539 -1.0000 -1.0000 4928760 1581342599.50 151.5492 59.9949 32.0000 1.9814 1.9828 417.2181 417.5769 0.0539 -1.0000 -1.0000 4928823 1581342599.60 151.4884 59.9949 32.0000 1.9813 1.9827 417.0931 417.4508 0.0538 -1.0000 -1.0000 4928886 1581342599.70 151.4884 59.9949 32.0000 1.9807 1.9821 417.2783 417.6364 0.0539 -1.0000 -1.0000 4928964 1581342599.80 151.4884 59.9949 32.0000 1.9806 1.9820 417.3448 417.7010 0.0536 -1.0000 -1.0000 4929026 1581342599.90 151.4884 59.9949 32.0000 1.9804 1.9818 417.3804 417.7387 0.0538 -1.0000 -1.0000 4929089 1581342600.00 151.4884 59.9949 32.0000 1.9807 1.9821 417.2392 417.5968 0.0538 -1.0000 -1.0000 4929276 1581342600.10 151.4884 59.9949 32.0000 1.9810 1.9824 417.1890 417.5465 0.0538 -1.0000 -1.0000 4929339 1581342600.20 151.5479 59.9949 32.0000 1.9814 1.9828 417.1218 417.4802 0.0539 -1.0000 -1.0000 4929401 1581342600.30 151.5734 59.9949 32.0000 1.9809 1.9823 417.1425 417.5008 0.0539 -1.0000 -1.0000 4929464 1581342600.40 151.5734 59.9949 32.0000 1.9797 1.9811 417.3482 417.7064 0.0538 -1.0000 -1.0000 4929526 1581342600.50 151.5734 59.9949 32.0000 1.9796 1.9810 417.3744 417.7313 0.0537 -1.0000 -1.0000 4930276 1581342600.60 151.5734 59.9949 32.0000 1.9804 1.9818 417.3022 417.6596 0.0537 -1.0000 -1.0000 4930339 1581342600.70 151.5734 59.9949 32.0000 1.9814 1.9828 417.1587 417.5174 0.0539 -1.0000 -1.0000 4930401 1581342600.80 151.4437 59.9949 32.0000 1.9816 1.9830 417.1254 417.4832 0.0538 -1.0000 -1.0000 4930479 1581342600.90 151.4437 59.9949 32.0000 1.9805 1.9819 417.1514 417.5083 0.0536 -1.0000 -1.0000 4930542 1581342601.00 151.4437 59.9949 32.0000 1.9802 1.9816 417.2713 417.6281 0.0537 -1.0000 -1.0000 4930604 1581342601.10 151.4437 59.9949 32.0000 1.9796 1.9810 417.3515 417.7094 0.0538 -1.0000 -1.0000 4930667 1581342601.20 151.4437 59.9949 32.0000 1.9806 1.9820 417.1983 417.5558 0.0538 -1.0000 -1.0000 4930729 1581342601.30 151.5063 59.9949 32.0000 1.9812 1.9826 417.1040 417.4618 0.0538 -1.0000 -1.0000 4930792 1581342601.40 151.5063 59.9949 32.0000 1.9811 1.9825 417.1713 417.5294 0.0539 -1.0000 -1.0000 4930870 1581342601.50 151.5063 59.9949 32.0000 1.9807 1.9821 417.2798 417.6369 0.0536 -1.0000 -1.0000 4930995 1581342601.60 151.5063 59.9949 32.0000 1.9805 1.9819 417.3337 417.6913 0.0538 -1.0000 -1.0000 4931057 1581342601.70 151.5063 59.9949 32.0000 1.9803 1.9817 417.2615 417.6192 0.0537 -1.0000 -1.0000 4931136 1581342601.80 151.5261 59.9949 32.0000 1.9814 1.9828 417.2363 417.5942 0.0539 -1.0000 -1.0000 4931198 1581342601.90 151.5774 59.9949 32.0000 1.9812 1.9826 417.1171 417.4760 0.0539 -1.0000 -1.0000 4931276 1581342602.00 151.5774 59.9949 32.0000 1.9814 1.9828 417.1832 417.5406 0.0537 -1.0000 -1.0000 4931339 1581342602.10 151.5774 59.9949 32.0000 1.9809 1.9823 417.2129 417.5708 0.0539 -1.0000 -1.0000 4931480 1581342602.20 151.5774 59.9949 32.0000 1.9806 1.9820 417.2735 417.6313 0.0538 -1.0000 -1.0000 4931542 1581342602.30 151.5774 59.9949 32.0000 1.9804 1.9817 417.3206 417.6779 0.0537 -1.0000 -1.0000 4931620 1581342602.40 151.6332 59.9949 32.0000 1.9814 1.9828 417.1353 417.4924 0.0537 -1.0000 -1.0000 4931683 1581342602.50 151.6332 59.9949 32.0000 1.9817 1.9831 417.0700 417.4269 0.0537 -1.0000 -1.0000 4931760 1581342602.60 151.6332 59.9949 32.0000 1.9810 1.9824 417.1105 417.4686 0.0538 -1.0000 -1.0000 4931980 1581342602.70 151.6332 59.9949 32.0000 1.9806 1.9820 417.3522 417.7098 0.0538 -1.0000 -1.0000 4932042 1581342602.80 151.6332 59.9949 32.0000 1.9802 1.9816 417.3830 417.7407 0.0538 -1.0000 -1.0000 4932120 1581342602.90 151.6237 59.9949 32.0000 1.9807 1.9821 417.1865 417.5449 0.0539 -1.0000 -1.0000 4932183 1581342603.00 151.5055 59.9949 32.0000 1.9814 1.9828 417.1857 417.5444 0.0539 -1.0000 -1.0000 4932245 1581342603.10 151.5055 59.9949 32.0000 1.9817 1.9831 417.0301 417.3868 0.0537 -1.0000 -1.0000 4932729 1581342603.20 151.5055 59.9949 32.0000 1.9815 1.9829 417.1761 417.5336 0.0537 -1.0000 -1.0000 4932792 1581342603.30 151.5055 59.9949 32.0000 1.9804 1.9818 417.3248 417.6827 0.0538 -1.0000 -1.0000 4932854 1581342603.40 151.5055 59.9949 32.0000 1.9802 1.9816 417.2582 417.6139 0.0535 -1.0000 -1.0000 4932932 1581342603.50 151.6241 59.9949 32.0000 1.9812 1.9826 417.1703 417.5272 0.0537 -1.0000 -1.0000 4932995 1581342603.60 151.6241 59.9949 32.0000 1.9815 1.9829 417.0504 417.4082 0.0538 -1.0000 -1.0000 4933214 1581342603.70 151.6241 59.9949 32.0000 1.9814 1.9828 417.1755 417.5329 0.0538 -1.0000 -1.0000 4933292 1581342603.80 151.6241 59.9949 32.0000 1.9802 1.9816 417.2364 417.5947 0.0538 -1.0000 -1.0000 4933355 1581342603.90 151.6241 59.9949 32.0000 1.9797 1.9811 417.3376 417.6953 0.0538 -1.0000 -1.0000 4933433 1581342604.00 151.5780 59.9949 32.0000 1.9802 1.9816 417.3182 417.6763 0.0538 -1.0000 -1.0000 4933495 1581342604.10 151.5537 59.9949 32.0000 1.9805 1.9819 417.2746 417.6321 0.0537 -1.0000 -1.0000 4933558 1581342604.20 151.5537 59.9949 32.0000 1.9811 1.9824 417.1926 417.5496 0.0537 -1.0000 -1.0000 4933636 1581342604.30 151.5537 59.9949 32.0000 1.9813 1.9827 417.1146 417.4721 0.0538 -1.0000 -1.0000 4933698 1581342604.40 151.5537 59.9949 32.0000 1.9815 1.9829 417.1279 417.4849 0.0537 -1.0000 -1.0000 4933760 1581342604.50 151.5537 59.9949 32.0000 1.9810 1.9824 417.1476 417.5049 0.0538 -1.0000 -1.0000 4933839 1581342604.60 151.5558 59.9949 32.0000 1.9805 1.9819 417.2724 417.6303 0.0538 -1.0000 -1.0000 4934010 1581342604.70 151.5864 59.9947 32.0000 1.9803 1.9817 417.2893 417.6468 0.0537 -1.0000 -1.0000 4934073 1581342604.80 151.5864 59.9947 32.0000 1.9819 1.9833 417.2273 417.5845 0.0537 -1.0000 -1.0000 4934151 1581342604.90 151.5864 59.9947 32.0000 1.9815 1.9829 417.1446 417.5019 0.0538 -1.0000 -1.0000 4934214 1581342605.00 151.5864 59.9947 32.0000 1.9801 1.9815 417.2333 417.5910 0.0538 -1.0000 -1.0000 4934276 1581342605.10 151.5864 59.9947 32.0000 1.9802 1.9816 417.2506 417.6071 0.0536 -1.0000 -1.0000 4934339 1581342605.20 151.4483 59.9947 32.0000 1.9800 1.9814 417.3350 417.6930 0.0538 -1.0000 -1.0000 4934401 1581342605.30 151.4483 59.9947 32.0000 1.9796 1.9810 417.2898 417.6471 0.0537 -1.0000 -1.0000 4934464 1581342605.40 151.4483 59.9947 32.0000 1.9807 1.9821 417.2481 417.6058 0.0538 -1.0000 -1.0000 4934542 1581342605.50 151.4483 59.9947 32.0000 1.9810 1.9824 417.1620 417.5195 0.0538 -1.0000 -1.0000 4934604 1581342605.60 151.4483 59.9947 32.0000 1.9810 1.9824 417.0969 417.4539 0.0537 -1.0000 -1.0000 4934667 1581342605.70 151.4495 59.9947 32.0000 1.9811 1.9824 417.3205 417.6771 0.0536 -1.0000 -1.0000 4935026 1581342605.80 151.4791 59.9947 32.0000 1.9801 1.9815 417.2635 417.6217 0.0538 -1.0000 -1.0000 4935089 1581342605.90 151.4791 59.9947 32.0000 1.9810 1.9824 417.3687 417.7267 0.0538 -1.0000 -1.0000 4935167 1581342606.00 151.4791 59.9947 32.0000 1.9817 1.9831 417.1959 417.5532 0.0537 -1.0000 -1.0000 4935229 1581342606.10 151.4791 59.9947 32.0000 1.9816 1.9830 417.1028 417.4598 0.0538 -1.0000 -1.0000 4935292 1581342606.20 151.4791 59.9947 32.0000 1.9813 1.9827 417.1215 417.4790 0.0537 -1.0000 -1.0000 4935526 1581342606.30 151.6298 59.9947 32.0000 1.9811 1.9825 417.2504 417.6081 0.0538 -1.0000 -1.0000 4935589 1581342606.40 151.6298 59.9947 32.0000 1.9806 1.9820 417.3922 417.7507 0.0539 -1.0000 -1.0000 4935651 1581342606.50 151.6298 59.9947 32.0000 1.9812 1.9826 417.2684 417.6266 0.0539 -1.0000 -1.0000 4935730 1581342606.60 151.6298 59.9947 32.0000 1.9822 1.9836 417.3007 417.6581 0.0538 -1.0000 -1.0000 4935792 1581342606.70 151.6298 59.9947 32.0000 1.9813 1.9827 417.0980 417.4556 0.0538 -1.0000 -1.0000 4936010 1581342606.80 151.6227 59.9947 32.0000 1.9810 1.9824 417.2054 417.5622 0.0536 -1.0000 -1.0000 4936089 1581342606.90 151.6079 59.9947 32.0000 1.9805 1.9819 417.3501 417.7076 0.0538 -1.0000 -1.0000 4936151 1581342607.00 151.6079 59.9947 32.0000 1.9814 1.9828 417.2676 417.6254 0.0538 -1.0000 -1.0000 4936214 1581342607.10 151.6079 59.9947 32.0000 1.9808 1.9822 417.2474 417.6050 0.0538 -1.0000 -1.0000 4936276 1581342607.20 151.6079 59.9947 32.0000 1.9815 1.9829 417.1634 417.5210 0.0538 -1.0000 -1.0000 4936526 1581342607.30 151.6079 59.9947 32.0000 1.9810 1.9824 417.1964 417.5540 0.0538 -1.0000 -1.0000 4936589 1581342607.40 151.4938 59.9947 32.0000 1.9816 1.9830 417.2546 417.6124 0.0538 -1.0000 -1.0000 4936651 1581342607.50 151.4938 59.9947 32.0000 1.9806 1.9820 417.2307 417.5883 0.0538 -1.0000 -1.0000 4936714 1581342607.60 151.4938 59.9947 32.0000 1.9813 1.9827 417.3699 417.7278 0.0538 -1.0000 -1.0000 4936776 1581342607.70 151.4938 59.9947 32.0000 1.9810 1.9824 417.3187 417.6773 0.0540 -1.0000 -1.0000 4937057 1581342607.80 151.4938 59.9947 32.0000 1.9815 1.9829 417.2090 417.5668 0.0538 -1.0000 -1.0000 4937120 1581342607.90 151.4754 59.9947 32.0000 1.9816 1.9830 417.2675 417.6246 0.0537 -1.0000 -1.0000 4937182 1581342608.00 151.4637 59.9947 32.0000 1.9819 1.9833 417.3610 417.7183 0.0537 -1.0000 -1.0000 4937245 1581342608.10 151.4637 59.9947 32.0000 1.9804 1.9817 417.3551 417.7130 0.0538 -1.0000 -1.0000 4937307 1581342608.20 151.4637 59.9947 32.0000 1.9805 1.9819 417.2462 417.6036 0.0538 -1.0000 -1.0000 4937557 1581342608.30 151.4637 59.9947 32.0000 1.9820 1.9834 417.1993 417.5566 0.0537 -1.0000 -1.0000 4937604 1581342608.40 151.4637 59.9947 32.0000 1.9812 1.9826 417.1289 417.4859 0.0537 -1.0000 -1.0000 4937683 1581342608.50 151.4563 59.9947 32.0000 1.9815 1.9829 417.0985 417.4560 0.0539 -1.0000 -1.0000 4937745 1581342608.60 151.4563 59.9947 32.0000 1.9812 1.9826 417.1451 417.5030 0.0538 -1.0000 -1.0000 4937807 1581342608.70 151.4563 59.9947 32.0000 1.9802 1.9816 417.4038 417.7607 0.0537 -1.0000 -1.0000 4938260 1581342608.80 151.4563 59.9947 32.0000 1.9803 1.9817 417.4370 417.7946 0.0537 -1.0000 -1.0000 4938339 1581342608.90 151.4563 59.9947 32.0000 1.9807 1.9821 417.4362 417.7942 0.0539 -1.0000 -1.0000 4938401 1581342609.00 151.4403 59.9947 32.0000 1.9817 1.9831 417.2139 417.5726 0.0539 -1.0000 -1.0000 4938464 1581342609.10 151.4227 59.9947 32.0000 1.9815 1.9829 417.0629 417.4207 0.0538 -1.0000 -1.0000 4938542 1581342609.20 151.4227 59.9947 32.0000 1.9812 1.9826 417.1583 417.5157 0.0537 -1.0000 -1.0000 4938604 1581342609.30 151.4227 59.9947 32.0000 1.9817 1.9831 417.2182 417.5765 0.0539 -1.0000 -1.0000 4939026 1581342609.40 151.4227 59.9947 32.0000 1.9806 1.9820 417.3249 417.6820 0.0536 -1.0000 -1.0000 4939104 1581342609.50 151.4227 59.9947 32.0000 1.9806 1.9820 417.3256 417.6836 0.0539 -1.0000 -1.0000 4939167 1581342609.60 151.6235 59.9947 32.0000 1.9814 1.9828 417.2233 417.5815 0.0539 -1.0000 -1.0000 4939229 1581342609.70 151.6235 59.9947 32.0000 1.9809 1.9823 417.1045 417.4619 0.0537 -1.0000 -1.0000 4939307 1581342609.80 151.6235 59.9947 32.0000 1.9810 1.9824 417.1070 417.4644 0.0538 -1.0000 -1.0000 4939495 1581342609.90 151.6235 59.9947 32.0000 1.9813 1.9827 417.0872 417.4454 0.0538 -1.0000 -1.0000 4939558 1581342610.00 151.6235 59.9947 32.0000 1.9805 1.9819 417.2430 417.6006 0.0538 -1.0000 -1.0000 4939620 1581342610.10 151.5371 59.9944 32.0000 1.9803 1.9817 417.3590 417.7162 0.0538 -1.0000 -1.0000 4939698 1581342610.20 151.5216 59.9943 32.0000 1.9809 1.9823 417.1762 417.5345 0.0539 -1.0000 -1.0000 4939776 1581342610.30 151.5216 59.9943 32.0000 1.9815 1.9829 417.1234 417.4805 0.0536 -1.0000 -1.0000 4939995 1581342610.40 151.5216 59.9943 32.0000 1.9814 1.9828 416.9966 417.3536 0.0537 -1.0000 -1.0000 4940058 1581342610.50 151.5216 59.9943 32.0000 1.9811 1.9825 417.2530 417.6103 0.0538 -1.0000 -1.0000 4940136 1581342610.60 151.5216 59.9943 32.0000 1.9801 1.9815 417.3906 417.7485 0.0538 -1.0000 -1.0000 4940198 1581342610.70 151.5182 59.9943 32.0000 1.9807 1.9821 417.1820 417.5409 0.0540 -1.0000 -1.0000 4940260 1581342610.80 151.5182 59.9943 32.0000 1.9811 1.9825 417.0972 417.4558 0.0539 -1.0000 -1.0000 4940339 1581342610.90 151.5182 59.9943 32.0000 1.9812 1.9826 417.0923 417.4495 0.0537 -1.0000 -1.0000 4940401 1581342611.00 151.5182 59.9943 32.0000 1.9809 1.9823 417.1198 417.4766 0.0537 -1.0000 -1.0000 4940464 1581342611.10 151.5182 59.9943 32.0000 1.9811 1.9825 417.3014 417.6594 0.0538 -1.0000 -1.0000 4940526 1581342611.20 151.5182 59.9943 32.0000 1.9802 1.9816 417.2683 417.6256 0.0537 -1.0000 -1.0000 4940589 1581342611.30 151.5339 59.9943 32.0000 1.9802 1.9816 417.0702 417.4282 0.0539 -1.0000 -1.0000 4941104 1581342611.40 151.5339 59.9943 32.0000 1.9806 1.9820 417.0941 417.4519 0.0538 -1.0000 -1.0000 4941182 1581342611.50 151.5339 59.9943 32.0000 1.9812 1.9826 417.1133 417.4708 0.0538 -1.0000 -1.0000 4941229 1581342611.60 151.5339 59.9943 32.0000 1.9804 1.9818 417.2222 417.5798 0.0538 -1.0000 -1.0000 4941307 1581342611.70 151.5339 59.9943 32.0000 1.9800 1.9814 417.2469 417.6049 0.0538 -1.0000 -1.0000 4941370 1581342611.80 151.5263 59.9943 32.0000 1.9803 1.9817 417.2556 417.6135 0.0538 -1.0000 -1.0000 4941433 1581342611.90 151.5227 59.9943 32.0000 1.9808 1.9822 417.1793 417.5375 0.0539 -1.0000 -1.0000 4941510 1581342612.00 151.5227 59.9943 32.0000 1.9821 1.9835 417.1227 417.4809 0.0538 -1.0000 -1.0000 4941573 1581342612.10 151.5227 59.9943 32.0000 1.9806 1.9820 417.0595 417.4171 0.0538 -1.0000 -1.0000 4941636 1581342612.20 151.5227 59.9943 32.0000 1.9807 1.9821 417.1334 417.4915 0.0538 -1.0000 -1.0000 4941698 1581342612.30 151.5227 59.9943 32.0000 1.9797 1.9811 417.1840 417.5408 0.0537 -1.0000 -1.0000 4941760 1581342612.40 151.5063 59.9943 32.0000 1.9800 1.9814 417.2088 417.5660 0.0537 -1.0000 -1.0000 4941839 1581342612.50 151.5063 59.9943 32.0000 1.9802 1.9816 417.1974 417.5549 0.0537 -1.0000 -1.0000 4941901 1581342612.60 151.5063 59.9943 32.0000 1.9805 1.9819 417.0807 417.4376 0.0537 -1.0000 -1.0000 4941964 1581342612.70 151.5063 59.9943 32.0000 1.9806 1.9820 417.0554 417.4121 0.0537 -1.0000 -1.0000 4942026 1581342612.80 151.5063 59.9943 32.0000 1.9798 1.9812 417.0967 417.4545 0.0538 -1.0000 -1.0000 4942760 1581342612.90 151.5063 59.9943 32.0000 1.9802 1.9816 417.1440 417.5017 0.0538 -1.0000 -1.0000 4942823 1581342613.00 151.5659 59.9943 32.0000 1.9801 1.9815 417.2419 417.5991 0.0537 -1.0000 -1.0000 4942886 1581342613.10 151.5659 59.9943 32.0000 1.9805 1.9819 417.2323 417.5908 0.0539 -1.0000 -1.0000 4942964 1581342613.20 151.5659 59.9943 32.0000 1.9814 1.9828 417.1701 417.5275 0.0537 -1.0000 -1.0000 4943042 1581342613.30 151.5659 59.9943 32.0000 1.9816 1.9829 417.0700 417.4269 0.0537 -1.0000 -1.0000 4943089 1581342613.40 151.5659 59.9943 32.0000 1.9809 1.9823 417.0235 417.3809 0.0538 -1.0000 -1.0000 4943167 1581342613.50 151.5659 59.9943 32.0000 1.9807 1.9821 417.1695 417.5271 0.0538 -1.0000 -1.0000 4943229 1581342613.60 151.4657 59.9943 32.0000 1.9802 1.9816 417.2238 417.5813 0.0538 -1.0000 -1.0000 4943307 1581342613.70 151.4657 59.9943 32.0000 1.9813 1.9827 417.1873 417.5449 0.0539 -1.0000 -1.0000 4943386 1581342613.80 151.4657 59.9943 32.0000 1.9811 1.9825 417.0619 417.4197 0.0537 -1.0000 -1.0000 4943480 1581342613.90 151.4657 59.9943 32.0000 1.9812 1.9826 417.0255 417.3823 0.0537 -1.0000 -1.0000 4943542 1581342614.00 151.4657 59.9943 32.0000 1.9805 1.9819 417.2610 417.6183 0.0537 -1.0000 -1.0000 4943620 1581342614.10 151.5293 59.9943 32.0000 1.9799 1.9813 417.2634 417.6214 0.0539 -1.0000 -1.0000 4943667 1581342614.20 151.5415 59.9943 32.0000 1.9800 1.9814 417.2506 417.6078 0.0537 -1.0000 -1.0000 4943745 1581342614.30 151.5415 59.9943 32.0000 1.9808 1.9822 417.1226 417.4801 0.0537 -1.0000 -1.0000 4943807 1581342614.40 151.5415 59.9943 32.0000 1.9813 1.9827 417.0201 417.3768 0.0537 -1.0000 -1.0000 4943870 1581342614.50 151.5342 59.9943 32.0000 1.9815 1.9829 417.0669 417.4247 0.0538 -1.0000 -1.0000 4943948 1581342614.60 151.5342 59.9943 32.0000 1.9815 1.9829 417.0803 417.4360 0.0535 -1.0000 -1.0000 4944010 1581342614.70 151.5342 59.9943 32.0000 1.9803 1.9817 417.2947 417.6512 0.0537 -1.0000 -1.0000 4944073 1581342614.80 151.5342 59.9943 32.0000 1.9796 1.9810 417.2096 417.5669 0.0537 -1.0000 -1.0000 4944151 1581342614.90 151.5342 59.9943 32.0000 1.9805 1.9819 417.1627 417.5200 0.0538 -1.0000 -1.0000 4944276 1581342615.00 151.5342 59.9943 32.0000 1.9804 1.9818 417.0059 417.3634 0.0537 -1.0000 -1.0000 4944339 1581342615.10 151.5342 59.9943 32.0000 1.9802 1.9816 416.9707 417.3275 0.0537 -1.0000 -1.0000 4944417 1581342615.20 151.5342 59.9943 32.0000 1.9796 1.9810 417.0742 417.4314 0.0537 -1.0000 -1.0000 4944479 1581342615.30 151.5251 59.9943 32.0000 1.9796 1.9810 417.1229 417.4802 0.0537 -1.0000 -1.0000 4944542 1581342615.40 151.5246 59.9943 32.0000 1.9805 1.9819 417.1629 417.5201 0.0537 -1.0000 -1.0000 4944792 1581342615.50 151.5246 59.9943 32.0000 1.9807 1.9821 417.1181 417.4760 0.0538 -1.0000 -1.0000 4944854 1581342615.60 151.5246 59.9943 32.0000 1.9815 1.9829 417.0443 417.4014 0.0537 -1.0000 -1.0000 4944917 1581342615.70 151.5246 59.9943 32.0000 1.9814 1.9828 417.0583 417.4149 0.0536 -1.0000 -1.0000 4944979 1581342615.80 151.5246 59.9943 32.0000 1.9809 1.9823 417.2806 417.6376 0.0538 -1.0000 -1.0000 4945057 1581342615.90 151.5246 59.9943 32.0000 1.9799 1.9813 417.2229 417.5809 0.0538 -1.0000 -1.0000 4945339 1581342616.00 151.5264 59.9943 32.0000 1.9801 1.9815 417.1623 417.5194 0.0537 -1.0000 -1.0000 4945401 1581342616.10 151.5264 59.9943 32.0000 1.9811 1.9825 417.0177 417.3748 0.0538 -1.0000 -1.0000 4945464 1581342616.20 151.5264 59.9943 32.0000 1.9818 1.9832 417.0758 417.4334 0.0537 -1.0000 -1.0000 4945542 1581342616.30 151.5264 59.9943 32.0000 1.9803 1.9816 417.1864 417.5434 0.0537 -1.0000 -1.0000 4945604 1581342616.40 151.5264 59.9943 32.0000 1.9795 1.9809 417.2348 417.5923 0.0538 -1.0000 -1.0000 4945776 1581342616.50 151.5470 59.9943 32.0000 1.9793 1.9807 417.1770 417.5348 0.0538 -1.0000 -1.0000 4945855 1581342616.60 151.5485 59.9943 32.0000 1.9807 1.9821 417.0862 417.4436 0.0538 -1.0000 -1.0000 4945917 1581342616.70 151.5485 59.9943 32.0000 1.9807 1.9821 417.0251 417.3832 0.0538 -1.0000 -1.0000 4945980 1581342616.80 151.5485 59.9943 32.0000 1.9816 1.9830 417.0684 417.4263 0.0539 -1.0000 -1.0000 4946042 1581342616.90 151.5485 59.9943 32.0000 1.9807 1.9821 417.2417 417.5995 0.0538 -1.0000 -1.0000 4946479 1581342617.00 151.5485 59.9943 32.0000 1.9803 1.9817 417.2787 417.6368 0.0538 -1.0000 -1.0000 4946542 1581342617.10 151.5435 59.9943 32.0000 1.9802 1.9816 417.2958 417.6529 0.0537 -1.0000 -1.0000 4946620 1581342617.20 151.5435 59.9943 32.0000 1.9808 1.9822 417.2089 417.5658 0.0537 -1.0000 -1.0000 4946682 1581342617.30 151.5435 59.9943 32.0000 1.9812 1.9826 417.0314 417.3906 0.0540 -1.0000 -1.0000 4946745 1581342617.40 151.5435 59.9943 32.0000 1.9810 1.9824 417.0585 417.4166 0.0538 -1.0000 -1.0000 4946995 1581342617.50 151.5435 59.9943 32.0000 1.9811 1.9825 417.0943 417.4518 0.0537 -1.0000 -1.0000 4947057 1581342617.60 151.5435 59.9943 32.0000 1.9817 1.9831 417.1449 417.5019 0.0537 -1.0000 -1.0000 4947120 1581342617.70 151.4068 59.9943 32.0000 1.9802 1.9816 417.3100 417.6673 0.0537 -1.0000 -1.0000 4947198 1581342617.80 151.4068 59.9943 32.0000 1.9805 1.9819 417.2249 417.5837 0.0539 -1.0000 -1.0000 4947260 1581342617.90 151.4068 59.9943 32.0000 1.9816 1.9830 417.0861 417.4448 0.0541 -1.0000 -1.0000 4947495 1581342618.00 151.4068 59.9943 32.0000 1.9820 1.9834 417.1974 417.5556 0.0537 -1.0000 -1.0000 4947558 1581342618.10 151.4068 59.9943 32.0000 1.9815 1.9829 417.1826 417.5402 0.0538 -1.0000 -1.0000 4947620 1581342618.20 151.4068 59.9943 32.0000 1.9803 1.9817 417.2480 417.6064 0.0539 -1.0000 -1.0000 4947698 1581342618.30 151.4976 59.9943 32.0000 1.9808 1.9822 417.3428 417.7009 0.0538 -1.0000 -1.0000 4947760 1581342618.40 151.4976 59.9943 32.0000 1.9812 1.9826 417.2472 417.6055 0.0539 -1.0000 -1.0000 4947823 1581342618.50 151.4976 59.9943 32.0000 1.9817 1.9831 417.0312 417.3890 0.0538 -1.0000 -1.0000 4947901 1581342618.60 151.4976 59.9943 32.0000 1.9811 1.9825 416.9999 417.3569 0.0537 -1.0000 -1.0000 4947964 1581342618.70 151.4976 59.9943 32.0000 1.9809 1.9823 417.0004 417.3589 0.0539 -1.0000 -1.0000 4948026 1581342618.80 151.4928 59.9943 32.0000 1.9803 1.9817 417.3053 417.6633 0.0538 -1.0000 -1.0000 4948104 1581342618.90 151.4886 59.9943 32.0000 1.9800 1.9814 417.3093 417.6669 0.0538 -1.0000 -1.0000 4948167 1581342619.00 151.4886 59.9943 32.0000 1.9806 1.9820 417.1786 417.5373 0.0540 -1.0000 -1.0000 4948307 1581342619.10 151.4886 59.9943 32.0000 1.9808 1.9822 417.1106 417.4688 0.0538 -1.0000 -1.0000 4948370 1581342619.20 151.4886 59.9943 32.0000 1.9810 1.9824 417.0715 417.4285 0.0537 -1.0000 -1.0000 4948432 1581342619.30 151.4886 59.9943 32.0000 1.9805 1.9819 417.2290 417.5869 0.0538 -1.0000 -1.0000 4948495 1581342619.40 151.4886 59.9943 32.0000 1.9810 1.9824 417.2633 417.6203 0.0537 -1.0000 -1.0000 4948573 1581342619.50 151.4977 59.9943 32.0000 1.9804 1.9818 417.2679 417.6253 0.0538 -1.0000 -1.0000 4948760 1581342619.60 151.4977 59.9943 32.0000 1.9809 1.9823 417.1780 417.5356 0.0538 -1.0000 -1.0000 4948823 1581342619.70 151.4977 59.9943 32.0000 1.9814 1.9828 417.2066 417.5637 0.0537 -1.0000 -1.0000 4948885 1581342619.80 151.4977 59.9943 32.0000 1.9813 1.9827 417.0660 417.4237 0.0539 -1.0000 -1.0000 4948948 1581342619.90 151.4977 59.9943 32.0000 1.9809 1.9823 417.2911 417.6482 0.0537 -1.0000 -1.0000 4949026 1581342620.00 151.4977 59.9943 32.0000 1.9797 1.9811 417.2746 417.6334 0.0539 -1.0000 -1.0000 4949776 1581342620.10 151.5084 59.9942 32.0000 1.9803 1.9817 417.2636 417.6212 0.0537 -1.0000 -1.0000 4949839 1581342620.20 151.5084 59.9942 32.0000 1.9803 1.9817 417.1809 417.5391 0.0538 -1.0000 -1.0000 4949917 1581342620.30 151.5084 59.9942 32.0000 1.9797 1.9811 416.9768 417.3341 0.0538 -1.0000 -1.0000 4949995 1581342620.40 151.5084 59.9942 32.0000 1.9806 1.9820 417.0868 417.4443 0.0538 -1.0000 -1.0000 4950058 1581342620.50 151.5084 59.9942 32.0000 1.9800 1.9814 417.1893 417.5476 0.0538 -1.0000 -1.0000 4950136 1581342620.60 151.5084 59.9942 32.0000 1.9798 1.9812 417.2711 417.6287 0.0538 -1.0000 -1.0000 4950198 1581342620.70 151.5084 59.9942 32.0000 1.9807 1.9821 417.1772 417.5356 0.0539 -1.0000 -1.0000 4950260 1581342620.80 151.5765 59.9942 32.0000 1.9806 1.9820 417.1147 417.4736 0.0539 -1.0000 -1.0000 4950339 1581342620.90 151.5765 59.9942 32.0000 1.9808 1.9822 417.0728 417.4296 0.0536 -1.0000 -1.0000 4950385 1581342621.00 151.5765 59.9942 32.0000 1.9808 1.9822 417.1686 417.5252 0.0537 -1.0000 -1.0000 4950526 1581342621.10 151.5765 59.9942 32.0000 1.9800 1.9814 417.1995 417.5574 0.0538 -1.0000 -1.0000 4950589 1581342621.20 151.5765 59.9942 32.0000 1.9795 1.9808 417.2794 417.6371 0.0538 -1.0000 -1.0000 4950651 1581342621.30 151.4219 59.9942 32.0000 1.9801 1.9815 417.2594 417.6168 0.0537 -1.0000 -1.0000 4950714 1581342621.40 151.4219 59.9942 32.0000 1.9805 1.9819 417.0432 417.4009 0.0538 -1.0000 -1.0000 4950792 1581342621.50 151.4219 59.9942 32.0000 1.9808 1.9822 416.9820 417.3399 0.0538 -1.0000 -1.0000 4951026 1581342621.60 151.4219 59.9942 32.0000 1.9810 1.9824 417.0807 417.4381 0.0537 -1.0000 -1.0000 4951089 1581342621.70 151.4219 59.9942 32.0000 1.9806 1.9820 417.3291 417.6866 0.0538 -1.0000 -1.0000 4951167 1581342621.80 151.3963 59.9942 32.0000 1.9800 1.9814 417.2938 417.6527 0.0539 -1.0000 -1.0000 4951229 1581342621.90 151.3856 59.9942 32.0000 1.9795 1.9809 417.3307 417.6889 0.0539 -1.0000 -1.0000 4951292 1581342622.00 151.3856 59.9942 32.0000 1.9800 1.9814 417.2587 417.6172 0.0539 -1.0000 -1.0000 4951526 1581342622.10 151.3856 59.9942 32.0000 1.9813 1.9827 417.0378 417.3955 0.0538 -1.0000 -1.0000 4951589 1581342622.20 151.3856 59.9942 32.0000 1.9820 1.9834 417.0935 417.4505 0.0537 -1.0000 -1.0000 4951667 1581342622.30 151.3856 59.9942 32.0000 1.9830 1.9844 417.1331 417.4900 0.0537 -1.0000 -1.0000 4951729 1581342622.40 151.5923 59.9942 32.0000 1.9816 1.9830 417.2426 417.6002 0.0538 -1.0000 -1.0000 4951792 1581342622.50 151.5923 59.9942 32.0000 1.9815 1.9829 417.2473 417.6056 0.0539 -1.0000 -1.0000 4951870 1581342622.60 151.5923 59.9942 32.0000 1.9811 1.9825 417.0513 417.4091 0.0538 -1.0000 -1.0000 4952307 1581342622.70 151.5923 59.9942 32.0000 1.9812 1.9826 417.0985 417.4563 0.0538 -1.0000 -1.0000 4952370 1581342622.80 151.5923 59.9942 32.0000 1.9813 1.9827 417.0493 417.4067 0.0537 -1.0000 -1.0000 4952448 1581342622.90 151.5686 59.9942 32.0000 1.9806 1.9820 417.1872 417.5439 0.0537 -1.0000 -1.0000 4952510 1581342623.00 151.4111 59.9942 32.0000 1.9801 1.9815 417.2495 417.6069 0.0537 -1.0000 -1.0000 4952573 1581342623.10 151.4111 59.9942 32.0000 1.9804 1.9818 417.2494 417.6070 0.0537 -1.0000 -1.0000 4952760 1581342623.20 151.4111 59.9942 32.0000 1.9806 1.9820 417.1463 417.5034 0.0538 -1.0000 -1.0000 4952823 1581342623.30 151.4111 59.9942 32.0000 1.9816 1.9830 417.0507 417.4087 0.0538 -1.0000 -1.0000 4952885 1581342623.40 151.4111 59.9942 32.0000 1.9815 1.9829 417.0540 417.4120 0.0539 -1.0000 -1.0000 4952964 1581342623.50 151.5382 59.9942 32.0000 1.9816 1.9830 417.1142 417.4719 0.0538 -1.0000 -1.0000 4953026 1581342623.60 151.5681 59.9942 32.0000 1.9809 1.9823 417.1406 417.4985 0.0539 -1.0000 -1.0000 4953089 1581342623.70 151.5681 59.9942 32.0000 1.9803 1.9817 417.1472 417.5048 0.0538 -1.0000 -1.0000 4953167 1581342623.80 151.5681 59.9942 32.0000 1.9807 1.9821 417.1532 417.5109 0.0537 -1.0000 -1.0000 4953229 1581342623.90 151.5681 59.9942 32.0000 1.9810 1.9824 417.0488 417.4059 0.0538 -1.0000 -1.0000 4953292 1581342624.00 151.5681 59.9942 32.0000 1.9804 1.9818 417.1948 417.5526 0.0538 -1.0000 -1.0000 4953354 1581342624.10 151.5182 59.9942 32.0000 1.9798 1.9812 417.2722 417.6296 0.0538 -1.0000 -1.0000 4953745 1581342624.20 151.5182 59.9942 32.0000 1.9798 1.9812 417.3166 417.6742 0.0538 -1.0000 -1.0000 4953823 1581342624.30 151.5182 59.9942 32.0000 1.9805 1.9819 417.2634 417.6212 0.0537 -1.0000 -1.0000 4953885 1581342624.40 151.5182 59.9942 32.0000 1.9815 1.9829 417.0688 417.4253 0.0537 -1.0000 -1.0000 4953948 1581342624.50 151.5182 59.9942 32.0000 1.9812 1.9826 417.0939 417.4518 0.0538 -1.0000 -1.0000 4954010 1581342624.60 151.5182 59.9942 32.0000 1.9806 1.9820 417.1376 417.4948 0.0538 -1.0000 -1.0000 4954245 1581342624.70 151.5144 59.9939 32.0000 1.9806 1.9820 417.3006 417.6586 0.0538 -1.0000 -1.0000 4954307 1581342624.80 151.5144 59.9939 32.0000 1.9806 1.9820 417.2666 417.6243 0.0538 -1.0000 -1.0000 4954385 1581342624.90 151.5144 59.9939 32.0000 1.9806 1.9820 417.2042 417.5615 0.0538 -1.0000 -1.0000 4954448 1581342625.00 151.5144 59.9939 32.0000 1.9818 1.9832 417.1112 417.4696 0.0539 -1.0000 -1.0000 4954510 1581342625.10 151.5144 59.9939 32.0000 1.9816 1.9830 417.1153 417.4729 0.0537 -1.0000 -1.0000 4954760 1581342625.20 151.5144 59.9939 32.0000 1.9804 1.9818 417.1615 417.5196 0.0538 -1.0000 -1.0000 4954823 1581342625.30 151.5237 59.9939 32.0000 1.9804 1.9818 417.2298 417.5866 0.0537 -1.0000 -1.0000 4954885 1581342625.40 151.5400 59.9939 32.0000 1.9812 1.9826 417.2553 417.6130 0.0538 -1.0000 -1.0000 4954964 1581342625.50 151.5400 59.9939 32.0000 1.9815 1.9829 417.2208 417.5783 0.0539 -1.0000 -1.0000 4955026 1581342625.60 151.5400 59.9939 32.0000 1.9809 1.9823 417.1444 417.5031 0.0538 -1.0000 -1.0000 4955089 1581342625.70 151.5400 59.9939 32.0000 1.9812 1.9826 417.0851 417.4430 0.0539 -1.0000 -1.0000 4955167 1581342625.80 151.5400 59.9939 32.0000 1.9811 1.9825 417.1567 417.5148 0.0538 -1.0000 -1.0000 4955229 1581342625.90 151.5223 59.9939 32.0000 1.9807 1.9821 417.3520 417.7094 0.0537 -1.0000 -1.0000 4955292 1581342626.00 151.5223 59.9939 32.0000 1.9818 1.9832 417.2225 417.5801 0.0538 -1.0000 -1.0000 4955355 1581342626.10 151.5223 59.9939 32.0000 1.9822 1.9836 417.2213 417.5791 0.0538 -1.0000 -1.0000 4955417 1581342626.20 151.5223 59.9939 32.0000 1.9816 1.9830 417.2410 417.5993 0.0538 -1.0000 -1.0000 4955807 1581342626.30 151.5223 59.9939 32.0000 1.9812 1.9826 417.4398 417.7970 0.0537 -1.0000 -1.0000 4955870 1581342626.40 151.6395 59.9939 32.0000 1.9812 1.9826 417.4875 417.8453 0.0538 -1.0000 -1.0000 4955933 1581342626.50 151.7031 59.9939 32.0000 1.9813 1.9827 417.2838 417.6410 0.0537 -1.0000 -1.0000 4956010 1581342626.60 151.7031 59.9939 32.0000 1.9827 1.9841 417.1789 417.5361 0.0537 -1.0000 -1.0000 4956073 1581342626.70 151.7031 59.9939 32.0000 1.9817 1.9831 417.2762 417.6339 0.0538 -1.0000 -1.0000 4956323 1581342626.80 151.7031 59.9939 32.0000 1.9813 1.9827 417.3516 417.7095 0.0538 -1.0000 -1.0000 4956385 1581342626.90 151.7031 59.9939 32.0000 1.9807 1.9821 417.3835 417.7412 0.0537 -1.0000 -1.0000 4956448 1581342627.00 151.6847 59.9939 32.0000 1.9812 1.9826 417.3404 417.6983 0.0538 -1.0000 -1.0000 4956510 1581342627.10 151.6214 59.9939 32.0000 1.9816 1.9830 417.1861 417.5435 0.0538 -1.0000 -1.0000 4956589 1581342627.20 151.6214 59.9939 32.0000 1.9815 1.9829 417.1661 417.5236 0.0537 -1.0000 -1.0000 4956651 1581342627.30 151.6214 59.9939 32.0000 1.9817 1.9831 417.2566 417.6141 0.0538 -1.0000 -1.0000 4956714 1581342627.40 151.6214 59.9939 32.0000 1.9805 1.9819 417.2231 417.5807 0.0537 -1.0000 -1.0000 4956792 1581342627.50 151.6214 59.9939 32.0000 1.9802 1.9816 417.3205 417.6783 0.0539 -1.0000 -1.0000 4956854 1581342627.60 151.5530 59.9939 32.0000 1.9799 1.9813 417.3013 417.6594 0.0538 -1.0000 -1.0000 4956917 1581342627.70 151.5530 59.9939 32.0000 1.9809 1.9823 417.2015 417.5585 0.0537 -1.0000 -1.0000 4957245 1581342627.80 151.5530 59.9939 32.0000 1.9819 1.9833 417.0927 417.4498 0.0537 -1.0000 -1.0000 4957323 1581342627.90 151.5530 59.9939 32.0000 1.9815 1.9829 417.0466 417.4049 0.0539 -1.0000 -1.0000 4957385 1581342628.00 151.5530 59.9939 32.0000 1.9811 1.9825 417.1772 417.5345 0.0537 -1.0000 -1.0000 4957448 1581342628.10 151.5601 59.9939 32.0000 1.9807 1.9821 417.2543 417.6121 0.0539 -1.0000 -1.0000 4957557 1581342628.20 151.5736 59.9939 32.0000 1.9813 1.9827 417.1470 417.5049 0.0538 -1.0000 -1.0000 4957839 1581342628.30 151.5736 59.9939 32.0000 1.9823 1.9837 417.1893 417.5464 0.0537 -1.0000 -1.0000 4957901 1581342628.40 151.5736 59.9939 32.0000 1.9817 1.9831 417.2068 417.5647 0.0539 -1.0000 -1.0000 4957964 1581342628.50 151.5736 59.9939 32.0000 1.9807 1.9821 417.3393 417.6971 0.0538 -1.0000 -1.0000 4958042 1581342628.60 151.5736 59.9939 32.0000 1.9803 1.9817 417.3972 417.7550 0.0538 -1.0000 -1.0000 4958104 1581342628.70 151.5736 59.9939 32.0000 1.9811 1.9825 417.3948 417.7519 0.0536 -1.0000 -1.0000 4958276 1581342628.80 151.5032 59.9939 32.0000 1.9817 1.9831 417.2888 417.6467 0.0538 -1.0000 -1.0000 4958354 1581342628.90 151.4969 59.9939 32.0000 1.9805 1.9819 417.1308 417.4888 0.0538 -1.0000 -1.0000 4958417 1581342629.00 151.4969 59.9939 32.0000 1.9815 1.9829 417.1033 417.4602 0.0537 -1.0000 -1.0000 4958479 1581342629.10 151.4969 59.9939 32.0000 1.9815 1.9829 417.0454 417.4029 0.0538 -1.0000 -1.0000 4958557 1581342629.20 151.4969 59.9939 32.0000 1.9811 1.9825 417.2514 417.6087 0.0537 -1.0000 -1.0000 4959526 1581342629.30 151.4969 59.9939 32.0000 1.9805 1.9819 417.3003 417.6584 0.0539 -1.0000 -1.0000 4959589 1581342629.40 151.5495 59.9939 32.0000 1.9812 1.9826 417.2381 417.5960 0.0539 -1.0000 -1.0000 4959667 1581342629.50 151.5495 59.9939 32.0000 1.9810 1.9824 417.0953 417.4531 0.0538 -1.0000 -1.0000 4959729 1581342629.60 151.5495 59.9939 32.0000 1.9809 1.9823 417.0890 417.4463 0.0538 -1.0000 -1.0000 4959792 1581342629.70 151.5495 59.9939 32.0000 1.9811 1.9825 417.1305 417.4881 0.0538 -1.0000 -1.0000 4959854 1581342629.80 151.5495 59.9939 32.0000 1.9806 1.9820 417.2328 417.5916 0.0540 -1.0000 -1.0000 4959917 1581342629.90 151.4885 59.9939 32.0000 1.9806 1.9820 417.2570 417.6146 0.0537 -1.0000 -1.0000 4959995 1581342630.00 151.4885 59.9939 32.0000 1.9807 1.9821 417.2778 417.6356 0.0538 -1.0000 -1.0000 5000057 1581342630.10 151.4885 59.9939 32.0000 1.9816 1.9830 417.1294 417.4866 0.0538 -1.0000 -1.0000 5000120 1581342630.20 151.4885 59.9939 32.0000 1.9814 1.9828 417.1296 417.4860 0.0537 -1.0000 -1.0000 5000198 1581342630.30 151.4885 59.9939 32.0000 1.9815 1.9830 417.0639 417.4222 0.0539 -1.0000 -1.0000 5000261 1581342630.40 151.4885 59.9939 32.0000 1.9803 1.9817 417.2520 417.6097 0.0537 -1.0000 -1.0000 5000323 1581342630.50 151.4885 59.9939 32.0000 1.9802 1.9816 417.2862 417.6431 0.0537 -1.0000 -1.0000 5000386 1581342630.60 151.4319 59.9939 32.0000 1.9798 1.9812 417.2525 417.6096 0.0537 -1.0000 -1.0000 5000464 1581342630.70 151.4319 59.9939 32.0000 1.9808 1.9822 417.0903 417.4470 0.0537 -1.0000 -1.0000 5000510 1581342630.80 151.4319 59.9939 32.0000 1.9808 1.9822 417.0704 417.4276 0.0538 -1.0000 -1.0000 5001151 1581342630.90 151.4319 59.9939 32.0000 1.9806 1.9820 417.1206 417.4793 0.0539 -1.0000 -1.0000 5001214 1581342631.00 151.4319 59.9939 32.0000 1.9811 1.9825 417.3005 417.6580 0.0537 -1.0000 -1.0000 5001276 1581342631.10 151.4319 59.9939 32.0000 1.9799 1.9813 417.2353 417.5924 0.0537 -1.0000 -1.0000 5001354 1581342631.20 151.4319 59.9939 32.0000 1.9810 1.9824 417.1712 417.5284 0.0537 -1.0000 -1.0000 5001417 1581342631.30 151.4319 59.9939 32.0000 1.9824 1.9838 417.0276 417.3842 0.0536 -1.0000 -1.0000 5001479 1581342631.40 151.4319 59.9939 32.0000 1.9814 1.9828 417.0849 417.4418 0.0537 -1.0000 -1.0000 5001557 1581342631.50 151.4319 59.9939 32.0000 1.9805 1.9818 417.3035 417.6605 0.0536 -1.0000 -1.0000 5001620 1581342631.60 151.4319 59.9939 32.0000 1.9794 1.9808 417.3088 417.6653 0.0536 -1.0000 -1.0000 5001682 1581342631.70 151.4501 59.9939 32.0000 1.9807 1.9821 417.3058 417.6628 0.0537 -1.0000 -1.0000 5001760 1581342631.80 151.4501 59.9939 32.0000 1.9807 1.9821 417.1633 417.5196 0.0536 -1.0000 -1.0000 5001823 1581342631.90 151.4501 59.9939 32.0000 1.9813 1.9827 417.0671 417.4238 0.0537 -1.0000 -1.0000 5001886 1581342632.00 151.4501 59.9939 32.0000 1.9810 1.9824 417.1178 417.4739 0.0535 -1.0000 -1.0000 5001948 1581342632.10 151.4501 59.9939 32.0000 1.9809 1.9823 417.1255 417.4816 0.0537 -1.0000 -1.0000 5002011 1581342632.20 151.4501 59.9939 32.0000 1.9792 1.9806 417.2018 417.5589 0.0537 -1.0000 -1.0000 5002089 1581342632.30 151.4369 59.9939 32.0000 1.9803 1.9817 417.2996 417.6566 0.0537 -1.0000 -1.0000 5002151 1581342632.40 151.3777 59.9939 32.0000 1.9803 1.9817 417.1698 417.5265 0.0536 -1.0000 -1.0000 5002214 1581342632.50 151.3777 59.9939 32.0000 1.9807 1.9821 417.0833 417.4398 0.0536 -1.0000 -1.0000 5002292 1581342632.60 151.3777 59.9939 32.0000 1.9806 1.9820 417.1401 417.4971 0.0537 -1.0000 -1.0000 5002354 1581342632.70 151.4562 59.9939 32.0000 1.9802 1.9816 417.2089 417.5665 0.0537 -1.0000 -1.0000 5002417 1581342632.80 151.4074 59.9939 32.0000 1.9805 1.9819 417.2800 417.6372 0.0537 -1.0000 -1.0000 5002511 1581342632.90 151.4074 59.9939 32.0000 1.9808 1.9822 417.2179 417.5764 0.0539 -1.0000 -1.0000 5002573 1581342633.00 151.4074 59.9939 32.0000 1.9806 1.9820 417.1233 417.4801 0.0536 -1.0000 -1.0000 5002636 1581342633.10 151.4074 59.9939 32.0000 1.9808 1.9822 417.0585 417.4146 0.0536 -1.0000 -1.0000 5002714 1581342633.20 151.4074 59.9939 32.0000 1.9801 1.9815 417.1400 417.4968 0.0536 -1.0000 -1.0000 5002776 1581342633.30 151.4074 59.9939 32.0000 1.9797 1.9811 417.2381 417.5943 0.0537 -1.0000 -1.0000 5003010 1581342633.40 151.4074 59.9939 32.0000 1.9809 1.9823 417.2879 417.6457 0.0537 -1.0000 -1.0000 5003089 1581342633.50 151.5749 59.9939 32.0000 1.9808 1.9822 417.2804 417.6370 0.0536 -1.0000 -1.0000 5003151 1581342633.60 151.5749 59.9939 32.0000 1.9815 1.9829 417.2482 417.6053 0.0537 -1.0000 -1.0000 5003198 1581342633.70 151.5749 59.9939 32.0000 1.9808 1.9822 417.2221 417.5794 0.0537 -1.0000 -1.0000 5003276 1581342633.80 151.5749 59.9939 32.0000 1.9800 1.9814 417.2747 417.6318 0.0537 -1.0000 -1.0000 5003339 1581342633.90 151.5749 59.9939 32.0000 1.9809 1.9823 417.3489 417.7051 0.0536 -1.0000 -1.0000 5003526 1581342634.00 151.5749 59.9939 32.0000 1.9805 1.9819 417.2314 417.5883 0.0536 -1.0000 -1.0000 5003589 1581342634.10 151.5749 59.9939 32.0000 1.9812 1.9826 417.1522 417.5089 0.0537 -1.0000 -1.0000 5003651 1581342634.20 151.5670 59.9939 32.0000 1.9812 1.9826 417.1018 417.4584 0.0536 -1.0000 -1.0000 5003729 1581342634.30 151.5670 59.9939 32.0000 1.9809 1.9823 417.1107 417.4667 0.0535 -1.0000 -1.0000 5003792 1581342634.40 151.5670 59.9939 32.0000 1.9795 1.9809 417.2239 417.5796 0.0535 -1.0000 -1.0000 5004026 1581342634.50 151.5670 59.9939 32.0000 1.9804 1.9817 417.2660 417.6225 0.0537 -1.0000 -1.0000 5004089 1581342634.60 151.5670 59.9939 32.0000 1.9801 1.9815 417.2749 417.6313 0.0535 -1.0000 -1.0000 5004151 1581342634.70 151.4261 59.9951 32.0000 1.9800 1.9814 417.1914 417.5486 0.0537 -1.0000 -1.0000 5004214 1581342634.80 151.4230 59.9952 32.0000 1.9807 1.9821 417.1435 417.5000 0.0536 -1.0000 -1.0000 5004292 1581342634.90 151.4230 59.9952 32.0000 1.9795 1.9809 417.2343 417.5913 0.0537 -1.0000 -1.0000 5004526 1581342635.00 151.4230 59.9952 32.0000 1.9796 1.9810 417.3216 417.6783 0.0536 -1.0000 -1.0000 5004589 1581342635.10 151.4230 59.9952 32.0000 1.9801 1.9815 417.2739 417.6306 0.0536 -1.0000 -1.0000 5004667 1581342635.20 151.4230 59.9952 32.0000 1.9798 1.9812 417.1566 417.5131 0.0536 -1.0000 -1.0000 5004729 1581342635.30 151.4603 59.9952 32.0000 1.9805 1.9819 417.0411 417.3975 0.0536 -1.0000 -1.0000 5004792 1581342635.40 151.4603 59.9952 32.0000 1.9793 1.9807 417.0543 417.4101 0.0536 -1.0000 -1.0000 5005495 1581342635.50 151.4603 59.9952 32.0000 1.9796 1.9810 417.0007 417.3565 0.0535 -1.0000 -1.0000 5005573 1581342635.60 151.4603 59.9952 32.0000 1.9792 1.9806 417.3124 417.6693 0.0536 -1.0000 -1.0000 5005636 1581342635.70 151.4603 59.9952 32.0000 1.9795 1.9809 417.2608 417.6173 0.0536 -1.0000 -1.0000 5005729 1581342635.80 151.5260 59.9952 32.0000 1.9801 1.9815 417.2437 417.6007 0.0537 -1.0000 -1.0000 5005792 1581342635.90 151.5529 59.9952 32.0000 1.9806 1.9820 417.1053 417.4617 0.0536 -1.0000 -1.0000 5005854 1581342636.00 151.5529 59.9952 32.0000 1.9801 1.9815 417.1223 417.4784 0.0536 -1.0000 -1.0000 5005932 1581342636.10 151.5529 59.9952 32.0000 1.9803 1.9817 417.1483 417.5048 0.0536 -1.0000 -1.0000 5005979 1581342636.20 151.5529 59.9952 32.0000 1.9802 1.9816 417.3366 417.6929 0.0536 -1.0000 -1.0000 5006057 1581342636.30 151.5529 59.9952 32.0000 1.9806 1.9820 417.2405 417.5965 0.0535 -1.0000 -1.0000 5006120 1581342636.40 151.5628 59.9952 32.0000 1.9806 1.9820 417.0715 417.4276 0.0536 -1.0000 -1.0000 5006182 1581342636.50 151.5628 59.9952 32.0000 1.9811 1.9825 417.0683 417.4247 0.0536 -1.0000 -1.0000 5006260 1581342636.60 151.5628 59.9952 32.0000 1.9804 1.9818 417.1440 417.5004 0.0536 -1.0000 -1.0000 5006323 1581342636.70 151.5628 59.9952 32.0000 1.9795 1.9809 417.1492 417.5050 0.0535 -1.0000 -1.0000 5006385 1581342636.80 151.5628 59.9952 32.0000 1.9798 1.9812 417.1525 417.5081 0.0535 -1.0000 -1.0000 5006464 1581342636.90 151.5579 59.9952 32.0000 1.9797 1.9811 417.2735 417.6304 0.0537 -1.0000 -1.0000 5006542 1581342637.00 151.5514 59.9952 32.0000 1.9803 1.9817 417.1894 417.5461 0.0536 -1.0000 -1.0000 5006604 1581342637.10 151.5514 59.9952 32.0000 1.9807 1.9821 417.0580 417.4132 0.0534 -1.0000 -1.0000 5006682 1581342637.20 151.5514 59.9952 32.0000 1.9806 1.9820 417.0490 417.4048 0.0536 -1.0000 -1.0000 5006745 1581342637.30 151.5514 59.9952 32.0000 1.9800 1.9814 417.2062 417.5625 0.0536 -1.0000 -1.0000 5006807 1581342637.40 151.5514 59.9952 32.0000 1.9801 1.9815 417.3302 417.6878 0.0537 -1.0000 -1.0000 5007010 1581342637.50 151.5514 59.9952 32.0000 1.9809 1.9823 417.2549 417.6120 0.0537 -1.0000 -1.0000 5007073 1581342637.60 151.5514 59.9952 32.0000 1.9812 1.9826 417.1687 417.5264 0.0538 -1.0000 -1.0000 5007136 1581342637.70 151.5514 59.9952 32.0000 1.9810 1.9824 417.0759 417.4311 0.0535 -1.0000 -1.0000 5007214 1581342637.80 151.5514 59.9952 32.0000 1.9805 1.9819 416.9834 417.3391 0.0535 -1.0000 -1.0000 5007292 1581342637.90 151.5514 59.9952 32.0000 1.9798 1.9812 417.1347 417.4905 0.0535 -1.0000 -1.0000 5007355 1581342638.00 151.4808 59.9952 32.0000 1.9795 1.9809 417.3176 417.6741 0.0536 -1.0000 -1.0000 5007542 1581342638.10 151.4691 59.9952 32.0000 1.9806 1.9819 417.2706 417.6267 0.0535 -1.0000 -1.0000 5007604 1581342638.20 151.4691 59.9952 32.0000 1.9805 1.9819 417.1599 417.5160 0.0536 -1.0000 -1.0000 5007682 1581342638.30 151.4691 59.9952 32.0000 1.9803 1.9817 417.0893 417.4450 0.0535 -1.0000 -1.0000 5007730 1581342638.40 151.4691 59.9952 32.0000 1.9794 1.9808 417.2167 417.5728 0.0537 -1.0000 -1.0000 5007792 1581342638.50 151.4691 59.9952 32.0000 1.9799 1.9813 417.2455 417.6020 0.0535 -1.0000 -1.0000 5008089 1581342638.60 151.4691 59.9952 32.0000 1.9806 1.9819 417.2311 417.5880 0.0537 -1.0000 -1.0000 5008151 1581342638.70 151.4672 59.9952 32.0000 1.9808 1.9822 417.1134 417.4706 0.0537 -1.0000 -1.0000 5008214 1581342638.80 151.4605 59.9952 32.0000 1.9811 1.9825 417.0588 417.4165 0.0538 -1.0000 -1.0000 5008292 1581342638.90 151.4605 59.9952 32.0000 1.9800 1.9814 417.1190 417.4753 0.0536 -1.0000 -1.0000 5008354 1581342639.00 151.4605 59.9952 32.0000 1.9793 1.9807 417.2630 417.6195 0.0536 -1.0000 -1.0000 5008823 1581342639.10 151.4605 59.9952 32.0000 1.9799 1.9813 417.3163 417.6733 0.0537 -1.0000 -1.0000 5008885 1581342639.20 151.4605 59.9952 32.0000 1.9803 1.9817 417.3611 417.7171 0.0536 -1.0000 -1.0000 5008948 1581342639.30 151.4957 59.9952 32.0000 1.9802 1.9816 417.1933 417.5507 0.0538 -1.0000 -1.0000 5009010 1581342639.40 151.4957 59.9952 32.0000 1.9809 1.9823 417.0964 417.4532 0.0535 -1.0000 -1.0000 5009089 1581342639.50 151.4957 59.9952 32.0000 1.9811 1.9825 417.1527 417.5100 0.0538 -1.0000 -1.0000 5009339 1581342639.60 151.4957 59.9952 32.0000 1.9808 1.9822 417.2566 417.6140 0.0537 -1.0000 -1.0000 5009401 1581342639.70 151.4957 59.9952 32.0000 1.9801 1.9815 417.2947 417.6517 0.0537 -1.0000 -1.0000 5009480 1581342639.80 151.4769 59.9949 32.0000 1.9803 1.9817 417.2782 417.6355 0.0536 -1.0000 -1.0000 5009542 1581342639.90 151.4583 59.9947 32.0000 1.9803 1.9816 417.1502 417.5061 0.0536 -1.0000 -1.0000 5009620 1581342640.00 151.4583 59.9947 32.0000 1.9813 1.9827 417.1519 417.5078 0.0536 -1.0000 -1.0000 5009760 1581342640.10 151.4583 59.9947 32.0000 1.9819 1.9833 417.1422 417.4991 0.0537 -1.0000 -1.0000 5009823 1581342640.20 151.4583 59.9947 32.0000 1.9805 1.9819 417.1536 417.5110 0.0538 -1.0000 -1.0000 5009901 1581342640.30 151.4583 59.9947 32.0000 1.9809 1.9823 417.2591 417.6163 0.0537 -1.0000 -1.0000 5009964 1581342640.40 151.4583 59.9947 32.0000 1.9809 1.9823 417.3152 417.6721 0.0537 -1.0000 -1.0000 5010026 1581342640.50 151.4642 59.9947 32.0000 1.9827 1.9841 417.1753 417.5316 0.0535 -1.0000 -1.0000 5010089 1581342640.60 151.4647 59.9947 32.0000 1.9819 1.9833 417.1226 417.4793 0.0537 -1.0000 -1.0000 5010167 1581342640.70 151.4647 59.9947 32.0000 1.9809 1.9823 417.1614 417.5181 0.0536 -1.0000 -1.0000 5010214 1581342640.80 151.4647 59.9947 32.0000 1.9806 1.9819 417.2427 417.5991 0.0536 -1.0000 -1.0000 5010292 1581342640.90 151.4647 59.9947 32.0000 1.9806 1.9820 417.2791 417.6364 0.0537 -1.0000 -1.0000 5010354 1581342641.00 151.4739 59.9947 32.0000 1.9810 1.9824 417.3205 417.6774 0.0537 -1.0000 -1.0000 5010760 1581342641.10 151.6273 59.9947 32.0000 1.9819 1.9833 417.1104 417.4674 0.0537 -1.0000 -1.0000 5010823 1581342641.20 151.6273 59.9947 32.0000 1.9816 1.9830 417.1606 417.5169 0.0536 -1.0000 -1.0000 5010885 1581342641.30 151.6273 59.9947 32.0000 1.9807 1.9821 417.2065 417.5638 0.0537 -1.0000 -1.0000 5010948 1581342641.40 151.6273 59.9947 32.0000 1.9809 1.9823 417.3569 417.7142 0.0537 -1.0000 -1.0000 5011026 1581342641.50 151.6273 59.9947 32.0000 1.9799 1.9813 417.3639 417.7205 0.0536 -1.0000 -1.0000 5011245 1581342641.60 151.3786 59.9947 32.0000 1.9806 1.9820 417.0842 417.4416 0.0538 -1.0000 -1.0000 5011307 1581342641.70 151.3572 59.9947 32.0000 1.9805 1.9819 417.0126 417.3702 0.0538 -1.0000 -1.0000 5011385 1581342641.80 151.3572 59.9947 32.0000 1.9809 1.9823 417.0820 417.4385 0.0536 -1.0000 -1.0000 5011448 1581342641.90 151.3572 59.9947 32.0000 1.9804 1.9818 417.1875 417.5447 0.0537 -1.0000 -1.0000 5011526 1581342642.00 151.3572 59.9947 32.0000 1.9801 1.9814 417.2263 417.5837 0.0538 -1.0000 -1.0000 5011589 1581342642.10 151.3572 59.9947 32.0000 1.9803 1.9817 417.3851 417.7413 0.0536 -1.0000 -1.0000 5011651 1581342642.20 151.4241 59.9947 32.0000 1.9811 1.9825 417.2492 417.6066 0.0537 -1.0000 -1.0000 5011714 1581342642.30 151.4241 59.9947 32.0000 1.9822 1.9836 417.0853 417.4422 0.0537 -1.0000 -1.0000 5011776 1581342642.40 151.4241 59.9947 32.0000 1.9804 1.9818 417.1653 417.5231 0.0538 -1.0000 -1.0000 5011839 1581342642.50 151.4241 59.9947 32.0000 1.9810 1.9824 417.1644 417.5218 0.0538 -1.0000 -1.0000 5011917 1581342642.60 151.4241 59.9947 32.0000 1.9808 1.9822 417.3688 417.7266 0.0538 -1.0000 -1.0000 5012292 1581342642.70 151.4241 59.9947 32.0000 1.9813 1.9827 417.2549 417.6119 0.0537 -1.0000 -1.0000 5012354 1581342642.80 151.5886 59.9947 32.0000 1.9816 1.9830 417.1131 417.4717 0.0539 -1.0000 -1.0000 5012417 1581342642.90 151.5886 59.9947 32.0000 1.9817 1.9831 417.0592 417.4165 0.0537 -1.0000 -1.0000 5012479 1581342643.00 151.5886 59.9947 32.0000 1.9809 1.9823 417.0281 417.3861 0.0538 -1.0000 -1.0000 5012542 1581342643.10 151.5886 59.9947 32.0000 1.9799 1.9813 417.2047 417.5624 0.0538 -1.0000 -1.0000 5012792 1581342643.20 151.5886 59.9947 32.0000 1.9800 1.9813 417.3256 417.6842 0.0540 -1.0000 -1.0000 5012854 1581342643.30 151.4795 59.9947 32.0000 1.9806 1.9820 417.1716 417.5303 0.0539 -1.0000 -1.0000 5012917 1581342643.40 151.4795 59.9947 32.0000 1.9806 1.9820 417.0907 417.4483 0.0538 -1.0000 -1.0000 5012995 1581342643.50 151.4795 59.9947 32.0000 1.9807 1.9821 417.0733 417.4312 0.0539 -1.0000 -1.0000 5013057 1581342643.60 151.4795 59.9947 32.0000 1.9803 1.9817 417.2140 417.5719 0.0538 -1.0000 -1.0000 5013292 1581342643.70 151.4795 59.9947 32.0000 1.9808 1.9822 417.3453 417.7032 0.0537 -1.0000 -1.0000 5013354 1581342643.80 151.4957 59.9947 32.0000 1.9802 1.9816 417.2382 417.5954 0.0538 -1.0000 -1.0000 5013417 1581342643.90 151.5562 59.9947 32.0000 1.9805 1.9819 417.1506 417.5082 0.0538 -1.0000 -1.0000 5013495 1581342644.00 151.5562 59.9947 32.0000 1.9805 1.9819 417.1056 417.4641 0.0538 -1.0000 -1.0000 5013557 1581342644.10 151.5562 59.9947 32.0000 1.9807 1.9821 417.1416 417.4981 0.0536 -1.0000 -1.0000 5013776 1581342644.20 151.5562 59.9947 32.0000 1.9802 1.9816 417.2961 417.6539 0.0539 -1.0000 -1.0000 5013854 1581342644.30 151.5562 59.9947 32.0000 1.9807 1.9821 417.2833 417.6417 0.0539 -1.0000 -1.0000 5013917 1581342644.40 151.5562 59.9947 32.0000 1.9808 1.9822 417.1972 417.5547 0.0537 -1.0000 -1.0000 5013979 1581342644.50 151.4877 59.9947 32.0000 1.9799 1.9813 417.0709 417.4288 0.0538 -1.0000 -1.0000 5014057 1581342644.60 151.4696 59.9947 32.0000 1.9808 1.9822 417.1349 417.4926 0.0539 -1.0000 -1.0000 5014323 1581342644.70 151.4696 59.9947 32.0000 1.9794 1.9808 417.1384 417.4969 0.0539 -1.0000 -1.0000 5014385 1581342644.80 151.4696 59.9947 32.0000 1.9796 1.9810 417.1754 417.5321 0.0537 -1.0000 -1.0000 5014464 1581342644.90 151.4696 59.9947 32.0000 1.9799 1.9813 417.2524 417.6108 0.0539 -1.0000 -1.0000 5014510 1581342645.00 151.4690 59.9947 32.0000 1.9804 1.9818 417.0260 417.3835 0.0538 -1.0000 -1.0000 5014589 1581342645.10 151.3737 59.9941 32.0000 1.9801 1.9815 417.0786 417.4362 0.0538 -1.0000 -1.0000 5014823 1581342645.20 151.3737 59.9941 32.0000 1.9802 1.9816 417.1700 417.5286 0.0540 -1.0000 -1.0000 5014885 1581342645.30 151.3737 59.9941 32.0000 1.9801 1.9815 417.2948 417.6532 0.0538 -1.0000 -1.0000 5014948 1581342645.40 151.3737 59.9941 32.0000 1.9803 1.9817 417.3377 417.6958 0.0539 -1.0000 -1.0000 5015026 1581342645.50 151.3737 59.9941 32.0000 1.9802 1.9816 417.2095 417.5676 0.0539 -1.0000 -1.0000 5015089 1581342645.60 151.3721 59.9941 32.0000 1.9806 1.9820 417.0957 417.4533 0.0538 -1.0000 -1.0000 5015151 1581342645.70 151.3721 59.9941 32.0000 1.9806 1.9820 417.1394 417.4970 0.0538 -1.0000 -1.0000 5015229 1581342645.80 151.3721 59.9941 32.0000 1.9803 1.9817 417.2104 417.5688 0.0539 -1.0000 -1.0000 5015292 1581342645.90 151.3721 59.9941 32.0000 1.9798 1.9812 417.2774 417.6366 0.0540 -1.0000 -1.0000 5015354 1581342646.00 151.3721 59.9941 32.0000 1.9803 1.9817 417.3163 417.6740 0.0538 -1.0000 -1.0000 5015417 1581342646.10 151.4416 59.9941 32.0000 1.9817 1.9831 417.0981 417.4570 0.0538 -1.0000 -1.0000 5015480 1581342646.20 151.5622 59.9941 32.0000 1.9819 1.9833 417.0139 417.3711 0.0538 -1.0000 -1.0000 5016276 1581342646.30 151.5622 59.9941 32.0000 1.9805 1.9819 417.1327 417.4901 0.0538 -1.0000 -1.0000 5016339 1581342646.40 151.5622 59.9941 32.0000 1.9799 1.9813 417.2726 417.6312 0.0539 -1.0000 -1.0000 5016401 1581342646.50 151.5622 59.9941 32.0000 1.9801 1.9815 417.3493 417.7077 0.0539 -1.0000 -1.0000 5016479 1581342646.60 151.5622 59.9941 32.0000 1.9797 1.9811 417.3079 417.6665 0.0539 -1.0000 -1.0000 5016542 1581342646.70 151.5684 59.9941 32.0000 1.9799 1.9813 417.2443 417.6018 0.0538 -1.0000 -1.0000 5016604 1581342646.80 151.5684 59.9941 32.0000 1.9812 1.9826 417.0933 417.4509 0.0538 -1.0000 -1.0000 5016667 1581342646.90 151.5684 59.9941 32.0000 1.9803 1.9817 417.1425 417.5001 0.0538 -1.0000 -1.0000 5016729 1581342647.00 151.5684 59.9941 32.0000 1.9810 1.9824 417.0552 417.4137 0.0539 -1.0000 -1.0000 5016792 1581342647.10 151.5684 59.9941 32.0000 1.9806 1.9820 417.2017 417.5594 0.0538 -1.0000 -1.0000 5016870 1581342647.20 151.5684 59.9941 32.0000 1.9809 1.9823 417.2782 417.6368 0.0539 -1.0000 -1.0000 5017276 1581342647.30 151.4695 59.9941 32.0000 1.9806 1.9820 417.2059 417.5637 0.0538 -1.0000 -1.0000 5017339 1581342647.40 151.4695 59.9941 32.0000 1.9811 1.9825 417.0510 417.4096 0.0540 -1.0000 -1.0000 5017417 1581342647.50 151.4695 59.9941 32.0000 1.9801 1.9815 416.9876 417.3456 0.0538 -1.0000 -1.0000 5017480 1581342647.60 151.4695 59.9941 32.0000 1.9799 1.9813 417.2866 417.6441 0.0537 -1.0000 -1.0000 5017542 1581342647.70 151.4695 59.9941 32.0000 1.9804 1.9818 417.3363 417.6943 0.0539 -1.0000 -1.0000 5017620 1581342647.80 151.4695 59.9941 32.0000 1.9801 1.9815 417.3178 417.6762 0.0539 -1.0000 -1.0000 5017682 1581342647.90 151.4695 59.9941 32.0000 1.9807 1.9821 417.1230 417.4816 0.0539 -1.0000 -1.0000 5017776 1581342648.00 151.4695 59.9941 32.0000 1.9813 1.9827 416.9867 417.3442 0.0537 -1.0000 -1.0000 5017839 1581342648.10 151.4695 59.9941 32.0000 1.9810 1.9824 417.0095 417.3676 0.0538 -1.0000 -1.0000 5017885 1581342648.20 151.4695 59.9941 32.0000 1.9817 1.9831 417.1160 417.4739 0.0539 -1.0000 -1.0000 5017964 1581342648.30 151.4695 59.9941 32.0000 1.9808 1.9822 417.3198 417.6781 0.0539 -1.0000 -1.0000 5018026 1581342648.40 151.5361 59.9941 32.0000 1.9807 1.9821 417.3015 417.6594 0.0538 -1.0000 -1.0000 5018089 1581342648.50 151.5361 59.9941 32.0000 1.9799 1.9813 417.3840 417.7417 0.0538 -1.0000 -1.0000 5018167 1581342648.60 151.5361 59.9941 32.0000 1.9813 1.9827 417.2304 417.5885 0.0539 -1.0000 -1.0000 5018230 1581342648.70 151.5361 59.9941 32.0000 1.9816 1.9830 417.1566 417.5154 0.0539 -1.0000 -1.0000 5018292 1581342648.80 151.5361 59.9941 32.0000 1.9815 1.9829 417.1506 417.5087 0.0539 -1.0000 -1.0000 5018370 1581342648.90 151.5361 59.9941 32.0000 1.9811 1.9825 417.1334 417.4918 0.0539 -1.0000 -1.0000 5018432 1581342649.00 151.5361 59.9941 32.0000 1.9807 1.9821 417.3256 417.6828 0.0537 -1.0000 -1.0000 5018495 1581342649.10 151.5361 59.9941 32.0000 1.9805 1.9819 417.2683 417.6265 0.0539 -1.0000 -1.0000 5018573 1581342649.20 151.5361 59.9941 32.0000 1.9806 1.9820 417.2812 417.6389 0.0538 -1.0000 -1.0000 5018792 1581342649.30 151.5361 59.9941 32.0000 1.9810 1.9824 417.1616 417.5194 0.0538 -1.0000 -1.0000 5018854 1581342649.40 151.5361 59.9941 32.0000 1.9811 1.9825 417.0975 417.4546 0.0537 -1.0000 -1.0000 5018917 1581342649.50 151.5960 59.9941 32.0000 1.9803 1.9817 417.2182 417.5756 0.0538 -1.0000 -1.0000 5018979 1581342649.60 151.5960 59.9941 32.0000 1.9805 1.9819 417.3131 417.6712 0.0539 -1.0000 -1.0000 5019042 1581342649.70 151.5960 59.9941 32.0000 1.9809 1.9823 417.3246 417.6828 0.0538 -1.0000 -1.0000 5019292 1581342649.80 151.5960 59.9941 32.0000 1.9813 1.9827 417.2739 417.6311 0.0537 -1.0000 -1.0000 5019354 1581342649.90 151.5960 59.9941 32.0000 1.9809 1.9823 417.2346 417.5917 0.0538 -1.0000 -1.0000 5019433 1581342650.00 151.5960 59.9941 32.0000 1.9814 1.9828 417.1103 417.4678 0.0537 -1.0000 -1.0000 5019495 1581342650.10 151.5212 59.9947 32.0000 1.9819 1.9833 417.0303 417.3877 0.0538 -1.0000 -1.0000 5019557 1581342650.20 151.5212 59.9947 32.0000 1.9808 1.9822 417.2604 417.6182 0.0538 -1.0000 -1.0000 5020042 1581342650.30 151.5212 59.9947 32.0000 1.9811 1.9825 417.3743 417.7324 0.0538 -1.0000 -1.0000 5020104 1581342650.40 151.5212 59.9947 32.0000 1.9808 1.9822 417.3481 417.7064 0.0538 -1.0000 -1.0000 5020167 1581342650.50 151.5212 59.9947 32.0000 1.9811 1.9825 417.3340 417.6917 0.0538 -1.0000 -1.0000 5020230 1581342650.60 151.5212 59.9947 32.0000 1.9816 1.9830 417.1542 417.5121 0.0538 -1.0000 -1.0000 5020292 1581342650.70 151.5273 59.9947 32.0000 1.9812 1.9826 417.2070 417.5637 0.0536 -1.0000 -1.0000 5020354 1581342650.80 151.5672 59.9947 32.0000 1.9814 1.9828 417.4168 417.7740 0.0537 -1.0000 -1.0000 5020432 1581342650.90 151.5672 59.9947 32.0000 1.9817 1.9831 417.2951 417.6525 0.0537 -1.0000 -1.0000 5020495 1581342651.00 151.5672 59.9947 32.0000 1.9817 1.9831 417.1210 417.4777 0.0536 -1.0000 -1.0000 5020557 1581342651.10 151.5672 59.9947 32.0000 1.9820 1.9834 417.0503 417.4082 0.0538 -1.0000 -1.0000 5020636 1581342651.20 151.5672 59.9947 32.0000 1.9814 1.9828 417.1006 417.4573 0.0537 -1.0000 -1.0000 5020682 1581342651.30 151.5672 59.9947 32.0000 1.9810 1.9824 417.2623 417.6197 0.0537 -1.0000 -1.0000 5020745 1581342651.40 151.5672 59.9947 32.0000 1.9814 1.9828 417.3783 417.7350 0.0537 -1.0000 -1.0000 5020823 1581342651.50 151.5672 59.9947 32.0000 1.9817 1.9831 417.2865 417.6440 0.0537 -1.0000 -1.0000 5020885 1581342651.60 151.5672 59.9947 32.0000 1.9823 1.9837 417.1489 417.5068 0.0538 -1.0000 -1.0000 5020964 1581342651.70 151.5672 59.9947 32.0000 1.9818 1.9832 417.2261 417.5830 0.0537 -1.0000 -1.0000 5021026 1581342651.80 151.5977 59.9947 32.0000 1.9817 1.9831 417.2434 417.6007 0.0537 -1.0000 -1.0000 5021089 1581342651.90 151.5871 59.9947 32.0000 1.9808 1.9822 417.3517 417.7091 0.0538 -1.0000 -1.0000 5021167 1581342652.00 151.5871 59.9947 32.0000 1.9818 1.9832 417.2977 417.6552 0.0538 -1.0000 -1.0000 5021229 1581342652.10 151.5871 59.9947 32.0000 1.9814 1.9828 417.1476 417.5054 0.0538 -1.0000 -1.0000 5021292 1581342652.20 151.5871 59.9947 32.0000 1.9816 1.9830 417.1509 417.5085 0.0538 -1.0000 -1.0000 5021370 1581342652.30 151.5871 59.9947 32.0000 1.9820 1.9834 417.0697 417.4263 0.0537 -1.0000 -1.0000 5021589 1581342652.40 151.5815 59.9947 32.0000 1.9816 1.9830 417.2190 417.5772 0.0539 -1.0000 -1.0000 5021651 1581342652.50 151.5815 59.9947 32.0000 1.9804 1.9818 417.3420 417.6998 0.0538 -1.0000 -1.0000 5021730 1581342652.60 151.5815 59.9947 32.0000 1.9807 1.9820 417.2978 417.6552 0.0537 -1.0000 -1.0000 5021792 1581342652.70 151.5815 59.9947 32.0000 1.9813 1.9827 417.2508 417.6080 0.0537 -1.0000 -1.0000 5021854 1581342652.80 151.5815 59.9947 32.0000 1.9815 1.9829 417.1122 417.4695 0.0538 -1.0000 -1.0000 5022042 1581342652.90 151.5569 59.9947 32.0000 1.9814 1.9828 417.1547 417.5110 0.0537 -1.0000 -1.0000 5022104 1581342653.00 151.5479 59.9947 32.0000 1.9806 1.9820 417.3155 417.6739 0.0539 -1.0000 -1.0000 5022167 1581342653.10 151.5479 59.9947 32.0000 1.9808 1.9822 417.3280 417.6861 0.0538 -1.0000 -1.0000 5022245 1581342653.20 151.5479 59.9947 32.0000 1.9816 1.9830 417.0893 417.4466 0.0537 -1.0000 -1.0000 5022307 1581342653.30 151.5479 59.9947 32.0000 1.9820 1.9834 417.0369 417.3938 0.0538 -1.0000 -1.0000 5022557 1581342653.40 151.5479 59.9947 32.0000 1.9814 1.9828 417.0972 417.4554 0.0539 -1.0000 -1.0000 5022620 1581342653.50 151.5557 59.9947 32.0000 1.9804 1.9818 417.1538 417.5109 0.0537 -1.0000 -1.0000 5022682 1581342653.60 151.5557 59.9947 32.0000 1.9803 1.9817 417.3524 417.7093 0.0536 -1.0000 -1.0000 5022745 1581342653.70 151.5557 59.9947 32.0000 1.9813 1.9827 417.3786 417.7354 0.0537 -1.0000 -1.0000 5022823 1581342653.80 151.5557 59.9947 32.0000 1.9812 1.9826 417.2593 417.6162 0.0536 -1.0000 -1.0000 5023307 1581342653.90 151.5557 59.9947 32.0000 1.9822 1.9836 417.1668 417.5235 0.0537 -1.0000 -1.0000 5023385 1581342654.00 151.5300 59.9947 32.0000 1.9811 1.9825 417.2563 417.6137 0.0537 -1.0000 -1.0000 5023448 1581342654.10 151.5300 59.9947 32.0000 1.9802 1.9816 417.3538 417.7115 0.0538 -1.0000 -1.0000 5023510 1581342654.20 151.5300 59.9947 32.0000 1.9801 1.9815 417.2597 417.6173 0.0538 -1.0000 -1.0000 5023573 1581342654.30 151.5300 59.9947 32.0000 1.9818 1.9832 417.2323 417.5899 0.0538 -1.0000 -1.0000 5023760 1581342654.40 151.5300 59.9947 32.0000 1.9819 1.9833 417.0637 417.4210 0.0537 -1.0000 -1.0000 5023823 1581342654.50 151.5300 59.9947 32.0000 1.9812 1.9825 417.1381 417.4946 0.0537 -1.0000 -1.0000 5023901 1581342654.60 151.5300 59.9947 32.0000 1.9814 1.9828 417.1630 417.5203 0.0537 -1.0000 -1.0000 5023964 1581342654.70 151.5300 59.9947 32.0000 1.9807 1.9821 417.2959 417.6548 0.0540 -1.0000 -1.0000 5024026 1581342654.80 151.5300 59.9947 32.0000 1.9808 1.9822 417.3000 417.6592 0.0541 -1.0000 -1.0000 5024089 1581342654.90 151.5300 59.9947 32.0000 1.9808 1.9822 417.2500 417.6087 0.0539 -1.0000 -1.0000 5024276 1581342655.00 151.5300 59.9947 32.0000 1.9811 1.9825 417.2721 417.6299 0.0538 -1.0000 -1.0000 5024339 1581342655.10 151.5993 59.9947 32.0000 1.9815 1.9829 417.1204 417.4786 0.0539 -1.0000 -1.0000 5024401 1581342655.20 151.5147 59.9947 32.0000 1.9801 1.9815 417.2764 417.6343 0.0537 -1.0000 -1.0000 5024464 1581342655.30 151.5147 59.9947 32.0000 1.9809 1.9823 417.3167 417.6742 0.0538 -1.0000 -1.0000 5024526 1581342655.40 151.5147 59.9947 32.0000 1.9808 1.9822 417.2640 417.6217 0.0538 -1.0000 -1.0000 5024792 1581342655.50 151.5147 59.9947 32.0000 1.9817 1.9831 417.1471 417.5047 0.0538 -1.0000 -1.0000 5024854 1581342655.60 151.6107 59.9947 32.0000 1.9812 1.9826 417.1161 417.4731 0.0537 -1.0000 -1.0000 5024917 1581342655.70 151.6208 59.9947 32.0000 1.9819 1.9833 417.1294 417.4862 0.0537 -1.0000 -1.0000 5024979 1581342655.80 151.6208 59.9947 32.0000 1.9817 1.9831 417.2471 417.6033 0.0535 -1.0000 -1.0000 5025042 1581342655.90 151.6208 59.9947 32.0000 1.9806 1.9820 417.2658 417.6237 0.0538 -1.0000 -1.0000 5025292 1581342656.00 151.6208 59.9947 32.0000 1.9801 1.9815 417.3245 417.6822 0.0538 -1.0000 -1.0000 5025370 1581342656.10 151.6208 59.9947 32.0000 1.9804 1.9818 417.2766 417.6345 0.0538 -1.0000 -1.0000 5025433 1581342656.20 151.4571 59.9947 32.0000 1.9806 1.9820 417.1170 417.4743 0.0537 -1.0000 -1.0000 5025510 1581342656.30 151.4560 59.9947 32.0000 1.9810 1.9824 417.0403 417.3966 0.0536 -1.0000 -1.0000 5025573 1581342656.40 151.4560 59.9947 32.0000 1.9811 1.9824 417.1023 417.4589 0.0537 -1.0000 -1.0000 5025776 1581342656.50 151.4560 59.9947 32.0000 1.9808 1.9822 417.3191 417.6757 0.0536 -1.0000 -1.0000 5025854 1581342656.60 151.4560 59.9947 32.0000 1.9812 1.9826 417.3689 417.7261 0.0537 -1.0000 -1.0000 5025901 1581342656.70 151.4607 59.9947 32.0000 1.9808 1.9822 417.2860 417.6430 0.0536 -1.0000 -1.0000 5025980 1581342656.80 151.4607 59.9947 32.0000 1.9813 1.9827 417.0659 417.4240 0.0538 -1.0000 -1.0000 5026042 1581342656.90 151.4607 59.9947 32.0000 1.9812 1.9826 417.0884 417.4453 0.0537 -1.0000 -1.0000 5026526 1581342657.00 151.4607 59.9947 32.0000 1.9811 1.9825 417.2393 417.5968 0.0538 -1.0000 -1.0000 5026589 1581342657.10 151.4607 59.9947 32.0000 1.9800 1.9814 417.3660 417.7226 0.0537 -1.0000 -1.0000 5026667 1581342657.20 151.4607 59.9947 32.0000 1.9800 1.9814 417.2983 417.6559 0.0537 -1.0000 -1.0000 5026729 1581342657.30 151.4723 59.9947 32.0000 1.9813 1.9827 417.1798 417.5366 0.0536 -1.0000 -1.0000 5026792 1581342657.40 151.4723 59.9947 32.0000 1.9818 1.9832 417.0559 417.4139 0.0539 -1.0000 -1.0000 5027042 1581342657.50 151.4723 59.9947 32.0000 1.9809 1.9823 417.0726 417.4304 0.0538 -1.0000 -1.0000 5027104 1581342657.60 151.4723 59.9947 32.0000 1.9812 1.9826 417.3110 417.6687 0.0538 -1.0000 -1.0000 5027167 1581342657.70 151.4723 59.9947 32.0000 1.9808 1.9822 417.3144 417.6722 0.0538 -1.0000 -1.0000 5027260 1581342657.80 151.4723 59.9947 32.0000 1.9804 1.9818 417.3604 417.7173 0.0537 -1.0000 -1.0000 5027323 1581342657.90 151.4723 59.9947 32.0000 1.9815 1.9829 417.2894 417.6460 0.0536 -1.0000 -1.0000 5027401 1581342658.00 151.4723 59.9947 32.0000 1.9818 1.9832 417.1879 417.5431 0.0535 -1.0000 -1.0000 5027464 1581342658.10 151.4723 59.9947 32.0000 1.9818 1.9832 417.0933 417.4504 0.0538 -1.0000 -1.0000 5027526 1581342658.20 151.4723 59.9947 32.0000 1.9805 1.9819 417.1052 417.4625 0.0537 -1.0000 -1.0000 5027589 1581342658.30 151.4865 59.9947 32.0000 1.9810 1.9824 417.2662 417.6222 0.0536 -1.0000 -1.0000 5027651 1581342658.40 151.6060 59.9947 32.0000 1.9806 1.9820 417.2549 417.6117 0.0537 -1.0000 -1.0000 5027792 1581342658.50 151.6060 59.9947 32.0000 1.9810 1.9824 417.1430 417.5002 0.0537 -1.0000 -1.0000 5027854 1581342658.60 151.6060 59.9947 32.0000 1.9815 1.9828 417.0798 417.4368 0.0537 -1.0000 -1.0000 5027933 1581342658.70 151.6060 59.9947 32.0000 1.9819 1.9833 417.0670 417.4242 0.0537 -1.0000 -1.0000 5027995 1581342658.80 151.6060 59.9947 32.0000 1.9804 1.9818 417.3342 417.6905 0.0535 -1.0000 -1.0000 5028057 1581342658.90 151.5832 59.9947 32.0000 1.9799 1.9813 417.2656 417.6224 0.0537 -1.0000 -1.0000 5028120 1581342659.00 151.5494 59.9947 32.0000 1.9807 1.9821 417.2875 417.6443 0.0536 -1.0000 -1.0000 5028182 1581342659.10 151.5494 59.9947 32.0000 1.9809 1.9823 417.2477 417.6048 0.0537 -1.0000 -1.0000 5028260 1581342659.20 151.5494 59.9947 32.0000 1.9818 1.9832 417.0543 417.4113 0.0537 -1.0000 -1.0000 5028323 1581342659.30 151.5494 59.9947 32.0000 1.9809 1.9823 417.0056 417.3628 0.0538 -1.0000 -1.0000 5028385 1581342659.40 151.5494 59.9947 32.0000 1.9816 1.9830 417.0943 417.4508 0.0536 -1.0000 -1.0000 5028464 1581342659.50 151.5250 59.9947 32.0000 1.9802 1.9816 417.1390 417.4956 0.0537 -1.0000 -1.0000 5028557 1581342659.60 151.5223 59.9947 32.0000 1.9808 1.9821 417.2569 417.6131 0.0535 -1.0000 -1.0000 5028620 1581342659.70 151.5223 59.9947 32.0000 1.9808 1.9822 417.1625 417.5199 0.0538 -1.0000 -1.0000 5028682 1581342659.80 151.5223 59.9947 32.0000 1.9809 1.9823 416.9894 417.3461 0.0537 -1.0000 -1.0000 5028745 1581342659.90 151.5223 59.9947 32.0000 1.9813 1.9827 416.9981 417.3550 0.0537 -1.0000 -1.0000 5028823 1581342660.00 151.5223 59.9947 32.0000 1.9811 1.9825 417.0571 417.4149 0.0538 -1.0000 -1.0000 5029885 1581342660.10 151.4927 59.9947 32.0000 1.9802 1.9816 417.1583 417.5163 0.0539 -1.0000 -1.0000 5029948 1581342660.20 151.4927 59.9947 32.0000 1.9798 1.9812 417.2297 417.5870 0.0537 -1.0000 -1.0000 5030010 1581342660.30 151.4927 59.9947 32.0000 1.9798 1.9812 417.2719 417.6293 0.0537 -1.0000 -1.0000 5030073 1581342660.40 151.4927 59.9947 32.0000 1.9802 1.9816 417.2676 417.6252 0.0538 -1.0000 -1.0000 5030151 1581342660.50 151.4927 59.9947 32.0000 1.9802 1.9816 417.2073 417.5657 0.0539 -1.0000 -1.0000 5030214 1581342660.60 151.4927 59.9947 32.0000 1.9813 1.9827 417.0708 417.4285 0.0538 -1.0000 -1.0000 5030276 1581342660.70 151.4927 59.9947 32.0000 1.9809 1.9823 417.2667 417.6244 0.0537 -1.0000 -1.0000 5030339 1581342660.80 151.4927 59.9947 32.0000 1.9810 1.9824 417.3193 417.6764 0.0537 -1.0000 -1.0000 5030417 1581342660.90 151.4927 59.9947 32.0000 1.9811 1.9825 417.2479 417.6064 0.0541 -1.0000 -1.0000 5030479 1581342661.00 151.4927 59.9947 32.0000 1.9818 1.9832 417.1092 417.4728 0.0548 -1.0000 -1.0000 5030542 1581342661.10 151.4948 59.9947 32.0000 1.9807 1.9821 417.1263 417.4905 0.0547 -1.0000 -1.0000 5030604 1581342661.20 151.5139 59.9947 32.0000 1.9805 1.9820 417.2354 417.5963 0.0542 -1.0000 -1.0000 5030667 1581342661.30 151.5139 59.9947 32.0000 1.9801 1.9815 417.3059 417.6647 0.0539 -1.0000 -1.0000 5030745 1581342661.40 151.5668 59.9947 32.0000 1.9803 1.9817 417.2659 417.6239 0.0539 -1.0000 -1.0000 5030823 1581342661.50 151.5787 59.9947 32.0000 1.9814 1.9828 417.1036 417.4617 0.0538 -1.0000 -1.0000 5030885 1581342661.60 151.5787 59.9947 32.0000 1.9822 1.9836 417.0379 417.3950 0.0537 -1.0000 -1.0000 5030948 1581342661.70 151.5787 59.9947 32.0000 1.9818 1.9832 417.0111 417.3686 0.0538 -1.0000 -1.0000 5031026 1581342661.80 151.5787 59.9947 32.0000 1.9807 1.9821 417.2936 417.6508 0.0537 -1.0000 -1.0000 5031073 1581342661.90 151.5787 59.9947 32.0000 1.9798 1.9812 417.2962 417.6542 0.0538 -1.0000 -1.0000 5031151 1581342662.00 151.5787 59.9947 32.0000 1.9809 1.9823 417.1232 417.4808 0.0538 -1.0000 -1.0000 5031292 1581342662.10 151.5787 59.9947 32.0000 1.9812 1.9826 417.0335 417.3916 0.0539 -1.0000 -1.0000 5031354 1581342662.20 151.5761 59.9947 32.0000 1.9813 1.9827 417.0218 417.3795 0.0538 -1.0000 -1.0000 5031433 1581342662.30 151.5640 59.9947 32.0000 1.9811 1.9825 417.0722 417.4302 0.0539 -1.0000 -1.0000 5031495 1581342662.40 151.5640 59.9947 32.0000 1.9802 1.9816 417.2355 417.5937 0.0539 -1.0000 -1.0000 5031557 1581342662.50 151.5640 59.9947 32.0000 1.9792 1.9806 417.2224 417.5807 0.0538 -1.0000 -1.0000 5031839 1581342662.60 151.5640 59.9947 32.0000 1.9799 1.9813 417.2423 417.5997 0.0537 -1.0000 -1.0000 5031901 1581342662.70 151.5640 59.9947 32.0000 1.9807 1.9821 417.2630 417.6195 0.0536 -1.0000 -1.0000 5031964 1581342662.80 151.4680 59.9947 32.0000 1.9804 1.9818 417.1961 417.5539 0.0539 -1.0000 -1.0000 5032026 1581342662.90 151.4658 59.9947 32.0000 1.9801 1.9815 417.0738 417.4313 0.0537 -1.0000 -1.0000 5032089 1581342663.00 151.4658 59.9947 32.0000 1.9804 1.9818 417.1778 417.5344 0.0537 -1.0000 -1.0000 5033104 1581342663.10 151.4658 59.9947 32.0000 1.9799 1.9813 417.3195 417.6774 0.0538 -1.0000 -1.0000 5033167 1581342663.20 151.4658 59.9947 32.0000 1.9801 1.9815 417.4566 417.8143 0.0538 -1.0000 -1.0000 5033229 1581342663.30 151.4658 59.9947 32.0000 1.9810 1.9824 417.2318 417.5900 0.0538 -1.0000 -1.0000 5033292 1581342663.40 151.4658 59.9947 32.0000 1.9813 1.9827 417.2041 417.5613 0.0537 -1.0000 -1.0000 5033370 1581342663.50 151.4658 59.9947 32.0000 1.9819 1.9833 417.2092 417.5679 0.0539 -1.0000 -1.0000 5033433 1581342663.60 151.4658 59.9947 32.0000 1.9802 1.9816 417.0760 417.4338 0.0538 -1.0000 -1.0000 5033495 1581342663.70 151.4658 59.9947 32.0000 1.9807 1.9821 417.1479 417.5058 0.0539 -1.0000 -1.0000 5033573 1581342663.80 151.4658 59.9947 32.0000 1.9797 1.9811 417.2777 417.6360 0.0539 -1.0000 -1.0000 5033636 1581342663.90 151.4264 59.9947 32.0000 1.9806 1.9820 417.2637 417.6219 0.0539 -1.0000 -1.0000 5033714 1581342664.00 151.4264 59.9947 32.0000 1.9807 1.9821 417.1304 417.4880 0.0538 -1.0000 -1.0000 5033776 1581342664.10 151.4264 59.9947 32.0000 1.9813 1.9827 417.0157 417.3728 0.0538 -1.0000 -1.0000 5033839 1581342664.20 151.4264 59.9947 32.0000 1.9810 1.9824 417.1057 417.4634 0.0538 -1.0000 -1.0000 5033901 1581342664.30 151.4391 59.9947 32.0000 1.9809 1.9823 417.1514 417.5089 0.0538 -1.0000 -1.0000 5033964 1581342664.40 151.6003 59.9947 32.0000 1.9800 1.9814 417.2899 417.6469 0.0537 -1.0000 -1.0000 5034026 1581342664.50 151.6124 59.9956 32.0000 1.9807 1.9821 417.3138 417.6722 0.0539 -1.0000 -1.0000 5034104 1581342664.60 151.6124 59.9956 32.0000 1.9814 1.9828 417.2208 417.5784 0.0538 -1.0000 -1.0000 5034276 1581342664.70 151.6124 59.9956 32.0000 1.9814 1.9828 417.2132 417.5711 0.0538 -1.0000 -1.0000 5034339 1581342664.80 151.6124 59.9956 32.0000 1.9816 1.9830 417.0732 417.4307 0.0537 -1.0000 -1.0000 5034417 1581342664.90 151.6124 59.9956 32.0000 1.9811 1.9825 417.2148 417.5721 0.0538 -1.0000 -1.0000 5034479 1581342665.00 151.6124 59.9956 32.0000 1.9810 1.9824 417.2783 417.6367 0.0539 -1.0000 -1.0000 5034542 1581342665.10 151.6124 59.9956 32.0000 1.9805 1.9819 417.2693 417.6278 0.0539 -1.0000 -1.0000 5034776 1581342665.20 151.6124 59.9956 32.0000 1.9817 1.9831 417.1949 417.5523 0.0537 -1.0000 -1.0000 5034839 1581342665.30 151.6124 59.9956 32.0000 1.9822 1.9836 417.0391 417.3958 0.0537 -1.0000 -1.0000 5034901 1581342665.40 151.6124 59.9956 32.0000 1.9810 1.9824 417.1091 417.4665 0.0538 -1.0000 -1.0000 5034964 1581342665.50 151.6124 59.9956 32.0000 1.9797 1.9811 417.2238 417.5815 0.0538 -1.0000 -1.0000 5035026 1581342665.60 151.6124 59.9956 32.0000 1.9799 1.9813 417.2874 417.6451 0.0538 -1.0000 -1.0000 5035104 1581342665.70 151.4423 59.9956 32.0000 1.9808 1.9822 417.2647 417.6219 0.0537 -1.0000 -1.0000 5035167 1581342665.80 151.4423 59.9956 32.0000 1.9806 1.9820 417.1093 417.4665 0.0537 -1.0000 -1.0000 5035229 1581342665.90 151.4423 59.9956 32.0000 1.9805 1.9819 417.0809 417.4380 0.0537 -1.0000 -1.0000 5035307 1581342666.00 151.4423 59.9956 32.0000 1.9801 1.9815 417.1978 417.5552 0.0538 -1.0000 -1.0000 5035385 1581342666.10 151.4423 59.9956 32.0000 1.9801 1.9815 417.2947 417.6528 0.0539 -1.0000 -1.0000 5035620 1581342666.20 151.5711 59.9956 32.0000 1.9808 1.9822 417.3286 417.6860 0.0537 -1.0000 -1.0000 5035682 1581342666.30 151.6089 59.9956 32.0000 1.9811 1.9825 417.0896 417.4470 0.0537 -1.0000 -1.0000 5035745 1581342666.40 151.6089 59.9956 32.0000 1.9810 1.9824 417.1973 417.5544 0.0537 -1.0000 -1.0000 5035807 1581342666.50 151.6089 59.9956 32.0000 1.9800 1.9814 417.3412 417.6989 0.0538 -1.0000 -1.0000 5035885 1581342666.60 151.6089 59.9956 32.0000 1.9809 1.9823 417.2273 417.5852 0.0538 -1.0000 -1.0000 5036057 1581342666.70 151.5325 59.9956 32.0000 1.9806 1.9820 417.0989 417.4569 0.0538 -1.0000 -1.0000 5036120 1581342666.80 151.4897 59.9956 32.0000 1.9815 1.9829 417.1401 417.4973 0.0537 -1.0000 -1.0000 5036198 1581342666.90 151.4824 59.9956 32.0000 1.9812 1.9826 417.1386 417.4957 0.0537 -1.0000 -1.0000 5036260 1581342667.00 151.4824 59.9956 32.0000 1.9809 1.9823 417.1694 417.5272 0.0538 -1.0000 -1.0000 5036323 1581342667.10 151.4824 59.9956 32.0000 1.9806 1.9820 417.2988 417.6571 0.0539 -1.0000 -1.0000 5036401 1581342667.20 151.4862 59.9956 32.0000 1.9804 1.9818 417.2326 417.5894 0.0537 -1.0000 -1.0000 5037026 1581342667.30 151.5375 59.9956 32.0000 1.9809 1.9823 417.2218 417.5802 0.0539 -1.0000 -1.0000 5037104 1581342667.40 151.5375 59.9956 32.0000 1.9814 1.9828 417.1392 417.4971 0.0538 -1.0000 -1.0000 5037167 1581342667.50 151.5375 59.9956 32.0000 1.9807 1.9821 417.2321 417.5897 0.0538 -1.0000 -1.0000 5037229 1581342667.60 151.5375 59.9956 32.0000 1.9799 1.9813 417.3577 417.7158 0.0538 -1.0000 -1.0000 5037292 1581342667.70 151.5375 59.9956 32.0000 1.9806 1.9820 417.3267 417.6850 0.0539 -1.0000 -1.0000 5037370 1581342667.80 151.5051 59.9956 32.0000 1.9814 1.9828 417.1871 417.5450 0.0538 -1.0000 -1.0000 5037433 1581342667.90 151.5051 59.9956 32.0000 1.9804 1.9818 417.0378 417.3961 0.0539 -1.0000 -1.0000 5037510 1581342668.00 151.5051 59.9956 32.0000 1.9815 1.9829 416.9895 417.3470 0.0537 -1.0000 -1.0000 5037573 1581342668.10 151.5051 59.9956 32.0000 1.9809 1.9823 417.1076 417.4662 0.0539 -1.0000 -1.0000 5037636 1581342668.20 151.5051 59.9956 32.0000 1.9803 1.9817 417.2046 417.5625 0.0538 -1.0000 -1.0000 5037823 1581342668.30 151.5051 59.9956 32.0000 1.9801 1.9815 417.3141 417.6707 0.0536 -1.0000 -1.0000 5037885 1581342668.40 151.5051 59.9956 32.0000 1.9808 1.9822 417.1909 417.5489 0.0538 -1.0000 -1.0000 5037948 1581342668.50 151.4872 59.9956 32.0000 1.9805 1.9819 417.1818 417.5401 0.0539 -1.0000 -1.0000 5038026 1581342668.60 151.4872 59.9956 32.0000 1.9815 1.9829 417.0222 417.3803 0.0539 -1.0000 -1.0000 5038089 1581342668.70 151.4872 59.9956 32.0000 1.9808 1.9822 417.1110 417.4690 0.0539 -1.0000 -1.0000 5038526 1581342668.80 151.4872 59.9956 32.0000 1.9806 1.9820 417.3066 417.6653 0.0539 -1.0000 -1.0000 5038589 1581342668.90 151.4872 59.9956 32.0000 1.9807 1.9821 417.2594 417.6172 0.0538 -1.0000 -1.0000 5038651 1581342669.00 151.4872 59.9956 32.0000 1.9810 1.9824 417.2724 417.6300 0.0538 -1.0000 -1.0000 5038714 1581342669.10 151.4872 59.9956 32.0000 1.9811 1.9825 417.0968 417.4551 0.0539 -1.0000 -1.0000 5038792 1581342669.20 151.4872 59.9956 32.0000 1.9812 1.9826 417.0677 417.4250 0.0538 -1.0000 -1.0000 5038854 1581342669.30 151.4872 59.9956 32.0000 1.9814 1.9828 417.1883 417.5467 0.0539 -1.0000 -1.0000 5038917 1581342669.40 151.4872 59.9956 32.0000 1.9803 1.9817 417.2800 417.6379 0.0538 -1.0000 -1.0000 5038995 1581342669.50 151.4872 59.9956 32.0000 1.9800 1.9814 417.3110 417.6697 0.0540 -1.0000 -1.0000 5039057 1581342669.60 151.4518 59.9956 32.0000 1.9802 1.9816 417.3050 417.6644 0.0540 -1.0000 -1.0000 5039120 1581342669.70 151.4518 59.9956 32.0000 1.9812 1.9826 417.1072 417.4654 0.0538 -1.0000 -1.0000 5039260 1581342669.80 151.4518 59.9956 32.0000 1.9807 1.9821 417.2477 417.6067 0.0541 -1.0000 -1.0000 5039323 1581342669.90 151.4518 59.9956 32.0000 1.9810 1.9824 417.2853 417.6452 0.0541 -1.0000 -1.0000 5039401 1581342670.00 151.4518 59.9956 32.0000 1.9813 1.9827 417.2758 417.6357 0.0541 -1.0000 -1.0000 5039464 1581342670.10 151.4548 59.9956 32.0000 1.9809 1.9823 417.2387 417.5969 0.0538 -1.0000 -1.0000 5039526 1581342670.20 151.5976 59.9950 32.0000 1.9810 1.9824 417.2059 417.5645 0.0539 -1.0000 -1.0000 5039870 1581342670.30 151.5976 59.9950 32.0000 1.9817 1.9831 417.1209 417.4796 0.0540 -1.0000 -1.0000 5039933 1581342670.40 151.5976 59.9950 32.0000 1.9817 1.9831 417.1342 417.4917 0.0538 -1.0000 -1.0000 5039995 1581342670.50 151.5976 59.9950 32.0000 1.9805 1.9819 417.1367 417.4947 0.0539 -1.0000 -1.0000 5040073 1581342670.60 151.5976 59.9950 32.0000 1.9798 1.9812 417.1871 417.5459 0.0540 -1.0000 -1.0000 5040136 1581342670.70 151.5976 59.9950 32.0000 1.9797 1.9811 417.1921 417.5500 0.0539 -1.0000 -1.0000 5040510 1581342670.80 151.5970 59.9950 32.0000 1.9811 1.9825 417.0546 417.4130 0.0539 -1.0000 -1.0000 5040589 1581342670.90 151.5839 59.9950 32.0000 1.9812 1.9826 417.0824 417.4399 0.0538 -1.0000 -1.0000 5040651 1581342671.00 151.5839 59.9950 32.0000 1.9807 1.9821 417.1288 417.4871 0.0539 -1.0000 -1.0000 5040729 1581342671.10 151.5839 59.9950 32.0000 1.9800 1.9814 417.1370 417.4950 0.0538 -1.0000 -1.0000 5040807 1581342671.20 151.5839 59.9950 32.0000 1.9805 1.9819 417.2794 417.6370 0.0538 -1.0000 -1.0000 5040870 1581342671.30 151.5839 59.9950 32.0000 1.9801 1.9815 417.3161 417.6753 0.0540 -1.0000 -1.0000 5040932 1581342671.40 151.5839 59.9950 32.0000 1.9799 1.9813 417.2751 417.6332 0.0538 -1.0000 -1.0000 5040995 1581342671.50 151.5078 59.9950 32.0000 1.9817 1.9831 417.1099 417.4690 0.0541 -1.0000 -1.0000 5041057 1581342671.60 151.4653 59.9950 32.0000 1.9816 1.9830 417.0586 417.4174 0.0540 -1.0000 -1.0000 5041120 1581342671.70 151.4653 59.9950 32.0000 1.9813 1.9827 417.1536 417.5123 0.0540 -1.0000 -1.0000 5041198 1581342671.80 151.4653 59.9950 32.0000 1.9805 1.9819 417.2397 417.5985 0.0539 -1.0000 -1.0000 5041307 1581342671.90 151.4653 59.9950 32.0000 1.9814 1.9828 417.1452 417.5032 0.0539 -1.0000 -1.0000 5041370 1581342672.00 151.4653 59.9950 32.0000 1.9819 1.9833 417.1807 417.5395 0.0540 -1.0000 -1.0000 5041433 1581342672.10 151.5720 59.9950 32.0000 1.9825 1.9839 417.0617 417.4205 0.0540 -1.0000 -1.0000 5041495 1581342672.20 151.5720 59.9950 32.0000 1.9809 1.9823 417.0495 417.4074 0.0539 -1.0000 -1.0000 5041573 1581342672.30 151.5720 59.9950 32.0000 1.9803 1.9817 417.2897 417.6485 0.0540 -1.0000 -1.0000 5042057 1581342672.40 151.5720 59.9950 32.0000 1.9802 1.9816 417.3236 417.6837 0.0542 -1.0000 -1.0000 5042120 1581342672.50 151.5720 59.9950 32.0000 1.9797 1.9811 417.2653 417.6234 0.0539 -1.0000 -1.0000 5042182 1581342672.60 151.4610 59.9950 32.0000 1.9802 1.9816 417.2208 417.5791 0.0538 -1.0000 -1.0000 5042245 1581342672.70 151.4610 59.9950 32.0000 1.9810 1.9824 417.0741 417.4321 0.0539 -1.0000 -1.0000 5042307 1581342672.80 151.4610 59.9950 32.0000 1.9807 1.9821 417.0362 417.3947 0.0539 -1.0000 -1.0000 5042604 1581342672.90 151.4610 59.9950 32.0000 1.9812 1.9826 417.0658 417.4232 0.0538 -1.0000 -1.0000 5042667 1581342673.00 151.4610 59.9950 32.0000 1.9804 1.9818 417.1600 417.5184 0.0540 -1.0000 -1.0000 5042729 1581342673.10 151.4618 59.9950 32.0000 1.9806 1.9820 417.1987 417.5579 0.0539 -1.0000 -1.0000 5042807 1581342673.20 151.4865 59.9950 32.0000 1.9805 1.9819 417.1613 417.5183 0.0537 -1.0000 -1.0000 5042870 1581342673.30 151.4865 59.9950 32.0000 1.9813 1.9827 417.1036 417.4618 0.0540 -1.0000 -1.0000 5043323 1581342673.40 151.4865 59.9950 32.0000 1.9805 1.9819 417.1746 417.5325 0.0538 -1.0000 -1.0000 5043401 1581342673.50 151.4865 59.9950 32.0000 1.9799 1.9813 417.3083 417.6667 0.0539 -1.0000 -1.0000 5043464 1581342673.60 151.4865 59.9950 32.0000 1.9798 1.9812 417.2359 417.5943 0.0539 -1.0000 -1.0000 5043526 1581342673.70 151.5302 59.9950 32.0000 1.9805 1.9819 417.1400 417.4983 0.0539 -1.0000 -1.0000 5043589 1581342673.80 151.5302 59.9950 32.0000 1.9810 1.9824 417.0770 417.4345 0.0538 -1.0000 -1.0000 5043651 1581342673.90 151.5302 59.9950 32.0000 1.9811 1.9825 417.0711 417.4298 0.0540 -1.0000 -1.0000 5043730 1581342674.00 151.5302 59.9950 32.0000 1.9812 1.9826 417.0745 417.4332 0.0539 -1.0000 -1.0000 5043807 1581342674.10 151.5302 59.9950 32.0000 1.9802 1.9816 417.2152 417.5730 0.0538 -1.0000 -1.0000 5043870 1581342674.20 151.5302 59.9950 32.0000 1.9805 1.9819 417.1927 417.5504 0.0539 -1.0000 -1.0000 5043948 1581342674.30 151.5370 59.9950 32.0000 1.9813 1.9827 417.1845 417.5423 0.0538 -1.0000 -1.0000 5044010 1581342674.40 151.5439 59.9950 32.0000 1.9811 1.9825 417.0199 417.3789 0.0540 -1.0000 -1.0000 5044073 1581342674.50 151.5439 59.9950 32.0000 1.9808 1.9822 417.1047 417.4624 0.0538 -1.0000 -1.0000 5044136 1581342674.60 151.5439 59.9950 32.0000 1.9811 1.9825 417.2228 417.5811 0.0539 -1.0000 -1.0000 5044198 1581342674.70 151.5439 59.9950 32.0000 1.9809 1.9823 417.3639 417.7228 0.0539 -1.0000 -1.0000 5044276 1581342674.80 151.5439 59.9950 32.0000 1.9811 1.9825 417.3959 417.7544 0.0539 -1.0000 -1.0000 5044339 1581342674.90 151.5439 59.9950 32.0000 1.9814 1.9828 417.1249 417.4822 0.0538 -1.0000 -1.0000 5044573 1581342675.00 151.5439 59.9950 32.0000 1.9824 1.9838 417.0726 417.4305 0.0538 -1.0000 -1.0000 5044636 1581342675.10 151.4745 59.9949 32.0000 1.9813 1.9827 417.0954 417.4528 0.0538 -1.0000 -1.0000 5044714 1581342675.20 151.4745 59.9949 32.0000 1.9814 1.9828 417.0692 417.4282 0.0539 -1.0000 -1.0000 5044776 1581342675.30 151.4745 59.9949 32.0000 1.9802 1.9816 417.2776 417.6356 0.0539 -1.0000 -1.0000 5044839 1581342675.40 151.4745 59.9949 32.0000 1.9806 1.9820 417.3141 417.6718 0.0537 -1.0000 -1.0000 5045073 1581342675.50 151.4745 59.9949 32.0000 1.9811 1.9825 417.1716 417.5308 0.0540 -1.0000 -1.0000 5045136 1581342675.60 151.4878 59.9949 32.0000 1.9820 1.9834 417.0464 417.4050 0.0539 -1.0000 -1.0000 5045198 1581342675.70 151.4888 59.9949 32.0000 1.9813 1.9827 417.0596 417.4180 0.0539 -1.0000 -1.0000 5045276 1581342675.80 151.4888 59.9949 32.0000 1.9811 1.9826 417.1917 417.5507 0.0539 -1.0000 -1.0000 5045339 1581342675.90 151.4888 59.9949 32.0000 1.9809 1.9823 417.2562 417.6144 0.0539 -1.0000 -1.0000 5045776 1581342676.00 151.4888 59.9949 32.0000 1.9795 1.9809 417.3301 417.6889 0.0540 -1.0000 -1.0000 5045839 1581342676.10 151.4969 59.9949 32.0000 1.9802 1.9816 417.2725 417.6308 0.0539 -1.0000 -1.0000 5045901 1581342676.20 151.5305 59.9949 32.0000 1.9810 1.9824 417.1393 417.4969 0.0537 -1.0000 -1.0000 5045964 1581342676.30 151.5305 59.9949 32.0000 1.9804 1.9818 417.0105 417.3697 0.0540 -1.0000 -1.0000 5046026 1581342676.40 151.5305 59.9949 32.0000 1.9805 1.9819 417.1861 417.5446 0.0539 -1.0000 -1.0000 5046089 1581342676.50 151.5305 59.9949 32.0000 1.9803 1.9817 417.3018 417.6600 0.0538 -1.0000 -1.0000 5046651 1581342676.60 151.5305 59.9949 32.0000 1.9799 1.9813 417.3089 417.6667 0.0538 -1.0000 -1.0000 5046714 1581342676.70 151.5352 59.9949 32.0000 1.9799 1.9813 417.2546 417.6120 0.0538 -1.0000 -1.0000 5046807 1581342676.80 151.5356 59.9949 32.0000 1.9803 1.9817 417.1333 417.4910 0.0537 -1.0000 -1.0000 5046885 1581342676.90 151.5356 59.9949 32.0000 1.9813 1.9827 417.1209 417.4786 0.0538 -1.0000 -1.0000 5046948 1581342677.00 151.5356 59.9949 32.0000 1.9809 1.9823 417.0744 417.4319 0.0538 -1.0000 -1.0000 5047010 1581342677.10 151.5356 59.9949 32.0000 1.9798 1.9812 417.1655 417.5231 0.0538 -1.0000 -1.0000 5047104 1581342677.20 151.5356 59.9949 32.0000 1.9795 1.9809 417.3527 417.7116 0.0539 -1.0000 -1.0000 5047167 1581342677.30 151.5368 59.9949 32.0000 1.9798 1.9812 417.2904 417.6480 0.0537 -1.0000 -1.0000 5047229 1581342677.40 151.5375 59.9949 32.0000 1.9803 1.9817 417.1784 417.5367 0.0540 -1.0000 -1.0000 5047307 1581342677.50 151.5375 59.9949 32.0000 1.9803 1.9817 417.1959 417.5536 0.0537 -1.0000 -1.0000 5047370 1581342677.60 151.5375 59.9949 32.0000 1.9801 1.9815 417.2952 417.6534 0.0538 -1.0000 -1.0000 5047433 1581342677.70 151.5375 59.9949 32.0000 1.9794 1.9808 417.3555 417.7129 0.0538 -1.0000 -1.0000 5047495 1581342677.80 151.5375 59.9949 32.0000 1.9807 1.9821 417.2902 417.6481 0.0538 -1.0000 -1.0000 5047557 1581342677.90 151.5375 59.9949 32.0000 1.9804 1.9818 417.0833 417.4418 0.0539 -1.0000 -1.0000 5047636 1581342678.00 151.4858 59.9949 32.0000 1.9805 1.9819 417.0341 417.3915 0.0538 -1.0000 -1.0000 5047698 1581342678.10 151.4237 59.9949 32.0000 1.9809 1.9823 417.1621 417.5201 0.0538 -1.0000 -1.0000 5047760 1581342678.20 151.4237 59.9949 32.0000 1.9810 1.9824 417.2284 417.5862 0.0538 -1.0000 -1.0000 5047839 1581342678.30 151.4237 59.9949 32.0000 1.9804 1.9818 417.2991 417.6568 0.0538 -1.0000 -1.0000 5047901 1581342678.40 151.4237 59.9949 32.0000 1.9803 1.9817 417.2821 417.6405 0.0539 -1.0000 -1.0000 5047964 1581342678.50 151.4237 59.9949 32.0000 1.9805 1.9819 417.1443 417.5027 0.0539 -1.0000 -1.0000 5048307 1581342678.60 151.4237 59.9949 32.0000 1.9819 1.9833 417.1709 417.5292 0.0539 -1.0000 -1.0000 5048370 1581342678.70 151.4237 59.9949 32.0000 1.9802 1.9816 417.2894 417.6485 0.0540 -1.0000 -1.0000 5048432 1581342678.80 151.4237 59.9949 32.0000 1.9803 1.9817 417.2251 417.5831 0.0539 -1.0000 -1.0000 5048510 1581342678.90 151.4237 59.9949 32.0000 1.9801 1.9815 417.2306 417.5893 0.0539 -1.0000 -1.0000 5048573 1581342679.00 151.4237 59.9949 32.0000 1.9813 1.9828 417.2757 417.6337 0.0538 -1.0000 -1.0000 5048636 1581342679.10 151.4237 59.9949 32.0000 1.9822 1.9836 417.1533 417.5109 0.0538 -1.0000 -1.0000 5048698 1581342679.20 151.4767 59.9949 32.0000 1.9818 1.9832 417.1134 417.4712 0.0538 -1.0000 -1.0000 5048760 1581342679.30 151.4767 59.9949 32.0000 1.9809 1.9823 417.1479 417.5062 0.0539 -1.0000 -1.0000 5048839 1581342679.40 151.4767 59.9949 32.0000 1.9804 1.9818 417.3489 417.7069 0.0538 -1.0000 -1.0000 5048901 1581342679.50 151.4767 59.9949 32.0000 1.9806 1.9820 417.2800 417.6389 0.0541 -1.0000 -1.0000 5048964 1581342679.60 151.4767 59.9949 32.0000 1.9812 1.9826 417.2599 417.6188 0.0539 -1.0000 -1.0000 5049042 1581342679.70 151.4767 59.9949 32.0000 1.9813 1.9827 417.1625 417.5206 0.0539 -1.0000 -1.0000 5049104 1581342679.80 151.6052 59.9948 32.0000 1.9809 1.9823 417.1688 417.5283 0.0541 -1.0000 -1.0000 5049167 1581342679.90 151.6052 59.9948 32.0000 1.9804 1.9818 417.2128 417.5717 0.0539 -1.0000 -1.0000 5049245 1581342680.00 151.6052 59.9948 32.0000 1.9809 1.9823 417.2554 417.6126 0.0537 -1.0000 -1.0000 5049307 1581342680.10 151.6052 59.9948 32.0000 1.9804 1.9818 417.3362 417.6940 0.0539 -1.0000 -1.0000 5049526 1581342680.20 151.6052 59.9948 32.0000 1.9814 1.9828 417.1366 417.4946 0.0538 -1.0000 -1.0000 5049604 1581342680.30 151.6052 59.9948 32.0000 1.9815 1.9829 417.0595 417.4168 0.0538 -1.0000 -1.0000 5049667 1581342680.40 151.5711 59.9948 32.0000 1.9803 1.9817 417.2013 417.5594 0.0538 -1.0000 -1.0000 5049730 1581342680.50 151.5711 59.9948 32.0000 1.9805 1.9819 417.3129 417.6703 0.0537 -1.0000 -1.0000 5049807 1581342680.60 151.5711 59.9948 32.0000 1.9807 1.9821 417.2611 417.6189 0.0538 -1.0000 -1.0000 5050042 1581342680.70 151.5711 59.9948 32.0000 1.9807 1.9821 417.2994 417.6575 0.0538 -1.0000 -1.0000 5050104 1581342680.80 151.5711 59.9948 32.0000 1.9805 1.9819 417.2698 417.6282 0.0539 -1.0000 -1.0000 5050182 1581342680.90 151.5391 59.9948 32.0000 1.9810 1.9824 417.1582 417.5161 0.0538 -1.0000 -1.0000 5050245 1581342681.00 151.4808 59.9948 32.0000 1.9805 1.9819 417.1797 417.5368 0.0537 -1.0000 -1.0000 5050307 1581342681.10 151.4808 59.9948 32.0000 1.9812 1.9826 417.2673 417.6256 0.0539 -1.0000 -1.0000 5050542 1581342681.20 151.4808 59.9948 32.0000 1.9804 1.9818 417.3358 417.6942 0.0539 -1.0000 -1.0000 5050604 1581342681.30 151.4808 59.9948 32.0000 1.9810 1.9824 417.3150 417.6735 0.0539 -1.0000 -1.0000 5050667 1581342681.40 151.4808 59.9948 32.0000 1.9807 1.9821 417.1394 417.4981 0.0539 -1.0000 -1.0000 5050745 1581342681.50 151.4808 59.9948 32.0000 1.9813 1.9827 417.1969 417.5553 0.0539 -1.0000 -1.0000 5050807 1581342681.60 151.4808 59.9948 32.0000 1.9812 1.9826 417.2481 417.6065 0.0539 -1.0000 -1.0000 5051292 1581342681.70 151.4808 59.9948 32.0000 1.9806 1.9820 417.3652 417.7232 0.0538 -1.0000 -1.0000 5051354 1581342681.80 151.4808 59.9948 32.0000 1.9801 1.9814 417.3823 417.7398 0.0538 -1.0000 -1.0000 5051417 1581342681.90 151.4808 59.9948 32.0000 1.9801 1.9815 417.3173 417.6756 0.0539 -1.0000 -1.0000 5051495 1581342682.00 151.4964 59.9948 32.0000 1.9805 1.9819 417.1249 417.4836 0.0540 -1.0000 -1.0000 5051557 1581342682.10 151.5177 59.9948 32.0000 1.9804 1.9818 417.2420 417.6011 0.0540 -1.0000 -1.0000 5051792 1581342682.20 151.5177 59.9948 32.0000 1.9803 1.9817 417.3349 417.6924 0.0537 -1.0000 -1.0000 5051870 1581342682.30 151.5177 59.9948 32.0000 1.9803 1.9817 417.3550 417.7124 0.0538 -1.0000 -1.0000 5051933 1581342682.40 151.5177 59.9948 32.0000 1.9809 1.9823 417.2500 417.6066 0.0537 -1.0000 -1.0000 5051995 1581342682.50 151.5177 59.9948 32.0000 1.9813 1.9827 417.1639 417.5219 0.0538 -1.0000 -1.0000 5052057 1581342682.60 151.4419 59.9948 32.0000 1.9817 1.9831 417.1184 417.4774 0.0541 -1.0000 -1.0000 5052323 1581342682.70 151.4419 59.9948 32.0000 1.9797 1.9811 417.2037 417.5612 0.0538 -1.0000 -1.0000 5052385 1581342682.80 151.4419 59.9948 32.0000 1.9802 1.9816 417.3570 417.7152 0.0539 -1.0000 -1.0000 5052464 1581342682.90 151.4542 59.9948 32.0000 1.9804 1.9818 417.3359 417.6932 0.0537 -1.0000 -1.0000 5052526 1581342683.00 151.4542 59.9948 32.0000 1.9808 1.9822 417.4059 417.7638 0.0538 -1.0000 -1.0000 5052589 1581342683.10 151.4371 59.9948 32.0000 1.9809 1.9823 417.1854 417.5435 0.0539 -1.0000 -1.0000 5052651 1581342683.20 151.4277 59.9948 32.0000 1.9809 1.9823 417.1875 417.5438 0.0535 -1.0000 -1.0000 5052839 1581342683.30 151.4277 59.9948 32.0000 1.9806 1.9820 417.1637 417.5224 0.0539 -1.0000 -1.0000 5052901 1581342683.40 151.4277 59.9948 32.0000 1.9797 1.9811 417.2771 417.6349 0.0539 -1.0000 -1.0000 5052964 1581342683.50 151.4277 59.9948 32.0000 1.9799 1.9813 417.2262 417.5840 0.0538 -1.0000 -1.0000 5053026 1581342683.60 151.4277 59.9948 32.0000 1.9807 1.9821 417.2177 417.5759 0.0539 -1.0000 -1.0000 5053104 1581342683.70 151.6154 59.9948 32.0000 1.9823 1.9837 417.1877 417.5463 0.0540 -1.0000 -1.0000 5053167 1581342683.80 151.6154 59.9948 32.0000 1.9809 1.9823 417.1425 417.5012 0.0539 -1.0000 -1.0000 5053229 1581342683.90 151.6154 59.9948 32.0000 1.9804 1.9818 417.3001 417.6579 0.0538 -1.0000 -1.0000 5053307 1581342684.00 151.6154 59.9948 32.0000 1.9807 1.9821 417.3208 417.6783 0.0537 -1.0000 -1.0000 5053370 1581342684.10 151.6154 59.9948 32.0000 1.9798 1.9812 417.3101 417.6677 0.0538 -1.0000 -1.0000 5053433 1581342684.20 151.4428 59.9948 32.0000 1.9801 1.9815 417.2996 417.6578 0.0539 -1.0000 -1.0000 5053573 1581342684.30 151.4373 59.9948 32.0000 1.9817 1.9831 417.1343 417.4921 0.0538 -1.0000 -1.0000 5053636 1581342684.40 151.4373 59.9948 32.0000 1.9813 1.9827 417.1009 417.4587 0.0538 -1.0000 -1.0000 5053698 1581342684.50 151.4373 59.9948 32.0000 1.9814 1.9828 417.2176 417.5749 0.0538 -1.0000 -1.0000 5053776 1581342684.60 151.4373 59.9948 32.0000 1.9809 1.9823 417.4239 417.7823 0.0539 -1.0000 -1.0000 5053839 1581342684.70 151.4783 59.9946 32.0000 1.9800 1.9814 417.3138 417.6725 0.0539 -1.0000 -1.0000 5054057 1581342684.80 151.5467 59.9943 32.0000 1.9804 1.9818 417.2185 417.5757 0.0536 -1.0000 -1.0000 5054136 1581342684.90 151.5467 59.9943 32.0000 1.9809 1.9823 417.2485 417.6063 0.0539 -1.0000 -1.0000 5054198 1581342685.00 151.5467 59.9943 32.0000 1.9807 1.9821 417.0210 417.3785 0.0537 -1.0000 -1.0000 5054260 1581342685.10 151.5467 59.9943 32.0000 1.9808 1.9822 417.1240 417.4807 0.0537 -1.0000 -1.0000 5054339 1581342685.20 151.5467 59.9943 32.0000 1.9807 1.9821 417.1727 417.5306 0.0539 -1.0000 -1.0000 5055073 1581342685.30 151.5467 59.9943 32.0000 1.9797 1.9811 417.3516 417.7103 0.0539 -1.0000 -1.0000 5055136 1581342685.40 151.5467 59.9943 32.0000 1.9812 1.9826 417.1921 417.5497 0.0537 -1.0000 -1.0000 5055214 1581342685.50 151.5467 59.9943 32.0000 1.9814 1.9828 417.2199 417.5777 0.0538 -1.0000 -1.0000 5055276 1581342685.60 151.5467 59.9943 32.0000 1.9815 1.9829 417.1237 417.4805 0.0537 -1.0000 -1.0000 5055339 1581342685.70 151.5017 59.9943 32.0000 1.9814 1.9828 417.2320 417.5892 0.0537 -1.0000 -1.0000 5055417 1581342685.80 151.4968 59.9943 32.0000 1.9808 1.9822 417.2879 417.6452 0.0537 -1.0000 -1.0000 5055495 1581342685.90 151.4772 59.9943 32.0000 1.9809 1.9823 417.2867 417.6445 0.0539 -1.0000 -1.0000 5055573 1581342686.00 151.4772 59.9943 32.0000 1.9805 1.9819 417.4030 417.7621 0.0539 -1.0000 -1.0000 5055636 1581342686.10 151.4772 59.9943 32.0000 1.9805 1.9819 417.1835 417.5414 0.0538 -1.0000 -1.0000 5055698 1581342686.20 151.4772 59.9943 32.0000 1.9815 1.9829 417.1061 417.4634 0.0538 -1.0000 -1.0000 5055760 1581342686.30 151.4772 59.9943 32.0000 1.9813 1.9827 417.1198 417.4776 0.0538 -1.0000 -1.0000 5055823 1581342686.40 151.4834 59.9943 32.0000 1.9808 1.9822 417.4205 417.7778 0.0537 -1.0000 -1.0000 5055885 1581342686.50 151.5230 59.9943 32.0000 1.9804 1.9818 417.2113 417.5680 0.0537 -1.0000 -1.0000 5055964 1581342686.60 151.5230 59.9943 32.0000 1.9812 1.9826 417.2764 417.6347 0.0539 -1.0000 -1.0000 5056026 1581342686.70 151.5230 59.9943 32.0000 1.9813 1.9827 417.1204 417.4777 0.0537 -1.0000 -1.0000 5056089 1581342686.80 151.5230 59.9943 32.0000 1.9810 1.9824 417.1472 417.5053 0.0538 -1.0000 -1.0000 5056573 1581342686.90 151.5230 59.9943 32.0000 1.9804 1.9818 417.2037 417.5597 0.0535 -1.0000 -1.0000 5056636 1581342687.00 151.5230 59.9943 32.0000 1.9798 1.9812 417.2507 417.6079 0.0538 -1.0000 -1.0000 5056698 1581342687.10 151.5230 59.9943 32.0000 1.9800 1.9814 417.3464 417.7052 0.0539 -1.0000 -1.0000 5056776 1581342687.20 151.5230 59.9943 32.0000 1.9820 1.9834 417.2362 417.5941 0.0539 -1.0000 -1.0000 5056839 1581342687.30 151.5230 59.9943 32.0000 1.9812 1.9826 417.0470 417.4042 0.0537 -1.0000 -1.0000 5056901 1581342687.40 151.5230 59.9943 32.0000 1.9810 1.9824 417.1074 417.4653 0.0539 -1.0000 -1.0000 5056964 1581342687.50 151.5230 59.9943 32.0000 1.9815 1.9829 417.1468 417.5049 0.0538 -1.0000 -1.0000 5057026 1581342687.60 151.5230 59.9943 32.0000 1.9811 1.9825 417.3470 417.7041 0.0537 -1.0000 -1.0000 5057089 1581342687.70 151.5230 59.9943 32.0000 1.9811 1.9825 417.2624 417.6200 0.0537 -1.0000 -1.0000 5057167 1581342687.80 151.5230 59.9943 32.0000 1.9814 1.9828 417.2521 417.6088 0.0536 -1.0000 -1.0000 5057807 1581342687.90 151.5230 59.9943 32.0000 1.9811 1.9825 417.1143 417.4718 0.0538 -1.0000 -1.0000 5057870 1581342688.00 151.5230 59.9943 32.0000 1.9808 1.9822 417.1791 417.5372 0.0538 -1.0000 -1.0000 5057948 1581342688.10 151.5527 59.9943 32.0000 1.9798 1.9812 417.2261 417.5832 0.0538 -1.0000 -1.0000 5057995 1581342688.20 151.5527 59.9943 32.0000 1.9800 1.9814 417.2729 417.6305 0.0537 -1.0000 -1.0000 5058073 1581342688.30 151.5527 59.9943 32.0000 1.9816 1.9830 417.2958 417.6523 0.0537 -1.0000 -1.0000 5058135 1581342688.40 151.5527 59.9943 32.0000 1.9813 1.9827 417.0931 417.4517 0.0539 -1.0000 -1.0000 5058198 1581342688.50 151.6145 59.9943 32.0000 1.9806 1.9820 417.1013 417.4585 0.0537 -1.0000 -1.0000 5058276 1581342688.60 151.6145 59.9943 32.0000 1.9811 1.9825 417.1758 417.5336 0.0537 -1.0000 -1.0000 5058339 1581342688.70 151.6145 59.9943 32.0000 1.9810 1.9824 417.2446 417.6018 0.0538 -1.0000 -1.0000 5058401 1581342688.80 151.6145 59.9943 32.0000 1.9812 1.9826 417.2527 417.6109 0.0539 -1.0000 -1.0000 5058479 1581342688.90 151.6145 59.9943 32.0000 1.9814 1.9828 417.1013 417.4579 0.0536 -1.0000 -1.0000 5058542 1581342689.00 151.6145 59.9943 32.0000 1.9812 1.9826 417.1281 417.4849 0.0538 -1.0000 -1.0000 5058604 1581342689.10 151.6145 59.9943 32.0000 1.9806 1.9820 417.2627 417.6204 0.0537 -1.0000 -1.0000 5058682 1581342689.20 151.4274 59.9945 32.0000 1.9799 1.9813 417.4014 417.7588 0.0537 -1.0000 -1.0000 5058745 1581342689.30 151.4274 59.9945 32.0000 1.9801 1.9815 417.3090 417.6665 0.0537 -1.0000 -1.0000 5058807 1581342689.40 151.4274 59.9945 32.0000 1.9808 1.9822 417.3086 417.6658 0.0537 -1.0000 -1.0000 5058885 1581342689.50 151.4274 59.9945 32.0000 1.9816 1.9830 417.2347 417.5917 0.0537 -1.0000 -1.0000 5058948 1581342689.60 151.4274 59.9945 32.0000 1.9807 1.9821 417.0440 417.4004 0.0536 -1.0000 -1.0000 5059010 1581342689.70 151.4274 59.9945 32.0000 1.9810 1.9824 417.1001 417.4563 0.0536 -1.0000 -1.0000 5059073 1581342689.80 151.4274 59.9945 32.0000 1.9810 1.9824 417.2284 417.5850 0.0537 -1.0000 -1.0000 5059292 1581342689.90 151.4274 59.9945 32.0000 1.9802 1.9816 417.2514 417.6086 0.0537 -1.0000 -1.0000 5059370 1581342690.00 151.4274 59.9945 32.0000 1.9813 1.9827 417.0760 417.4327 0.0537 -1.0000 -1.0000 5059433 1581342690.10 151.4274 59.9945 32.0000 1.9811 1.9825 417.0156 417.3730 0.0538 -1.0000 -1.0000 5059495 1581342690.20 151.4274 59.9945 32.0000 1.9808 1.9822 417.1823 417.5396 0.0537 -1.0000 -1.0000 5059557 1581342690.30 151.4274 59.9945 32.0000 1.9805 1.9819 417.4200 417.7774 0.0537 -1.0000 -1.0000 5059620 1581342690.40 151.4274 59.9945 32.0000 1.9805 1.9819 417.3057 417.6631 0.0537 -1.0000 -1.0000 5059854 1581342690.50 151.4274 59.9945 32.0000 1.9806 1.9820 417.3640 417.7210 0.0537 -1.0000 -1.0000 5059932 1581342690.60 151.4274 59.9945 32.0000 1.9815 1.9829 417.2094 417.5671 0.0538 -1.0000 -1.0000 5059995 1581342690.70 151.4274 59.9945 32.0000 1.9823 1.9837 417.0759 417.4317 0.0536 -1.0000 -1.0000 5100057 1581342690.80 151.4274 59.9945 32.0000 1.9817 1.9831 417.0663 417.4241 0.0538 -1.0000 -1.0000 5100136 1581342690.90 151.5238 59.9945 32.0000 1.9812 1.9826 417.1867 417.5436 0.0537 -1.0000 -1.0000 5100198 1581342691.00 151.5238 59.9945 32.0000 1.9804 1.9818 417.3087 417.6654 0.0536 -1.0000 -1.0000 5100261 1581342691.10 151.5238 59.9945 32.0000 1.9811 1.9824 417.2640 417.6206 0.0537 -1.0000 -1.0000 5100323 1581342691.20 151.5238 59.9945 32.0000 1.9812 1.9826 417.1161 417.4737 0.0538 -1.0000 -1.0000 5100386 1581342691.30 151.4893 59.9945 32.0000 1.9805 1.9819 417.0853 417.4426 0.0537 -1.0000 -1.0000 5100448 1581342691.40 151.4893 59.9945 32.0000 1.9808 1.9822 417.1480 417.5049 0.0537 -1.0000 -1.0000 5100589 1581342691.50 151.4893 59.9945 32.0000 1.9799 1.9813 417.2322 417.5890 0.0536 -1.0000 -1.0000 5100651 1581342691.60 151.4893 59.9945 32.0000 1.9796 1.9810 417.3069 417.6641 0.0537 -1.0000 -1.0000 5100714 1581342691.70 151.4893 59.9945 32.0000 1.9808 1.9822 417.1821 417.5390 0.0537 -1.0000 -1.0000 5100792 1581342691.80 151.4893 59.9945 32.0000 1.9812 1.9826 417.0947 417.4516 0.0537 -1.0000 -1.0000 5100854 1581342691.90 151.4880 59.9945 32.0000 1.9813 1.9827 417.0471 417.4039 0.0538 -1.0000 -1.0000 5101089 1581342692.00 151.4360 59.9945 32.0000 1.9809 1.9823 417.0362 417.3937 0.0537 -1.0000 -1.0000 5101151 1581342692.10 151.4360 59.9945 32.0000 1.9804 1.9818 417.2024 417.5602 0.0538 -1.0000 -1.0000 5101214 1581342692.20 151.4360 59.9945 32.0000 1.9801 1.9815 417.0429 417.3992 0.0537 -1.0000 -1.0000 5101292 1581342692.30 151.4360 59.9945 32.0000 1.9809 1.9823 417.1098 417.4675 0.0537 -1.0000 -1.0000 5101354 1581342692.40 151.4360 59.9945 32.0000 1.9812 1.9826 417.1338 417.4907 0.0537 -1.0000 -1.0000 5101589 1581342692.50 151.4337 59.9945 32.0000 1.9802 1.9816 417.2106 417.5672 0.0537 -1.0000 -1.0000 5101667 1581342692.60 151.4337 59.9945 32.0000 1.9804 1.9817 417.2481 417.6057 0.0538 -1.0000 -1.0000 5101729 1581342692.70 151.4337 59.9945 32.0000 1.9807 1.9821 417.2888 417.6458 0.0537 -1.0000 -1.0000 5101792 1581342692.80 151.4337 59.9945 32.0000 1.9817 1.9831 417.1995 417.5556 0.0536 -1.0000 -1.0000 5101854 1581342692.90 151.4337 59.9945 32.0000 1.9820 1.9834 417.0902 417.4474 0.0537 -1.0000 -1.0000 5102089 1581342693.00 151.4328 59.9945 32.0000 1.9815 1.9829 417.0530 417.4096 0.0536 -1.0000 -1.0000 5102151 1581342693.10 151.4270 59.9945 32.0000 1.9809 1.9823 417.2217 417.5788 0.0537 -1.0000 -1.0000 5102214 1581342693.20 151.4270 59.9945 32.0000 1.9806 1.9820 417.2514 417.6077 0.0536 -1.0000 -1.0000 5102276 1581342693.30 151.4270 59.9945 32.0000 1.9808 1.9822 417.1242 417.4805 0.0536 -1.0000 -1.0000 5102339 1581342693.40 151.4270 59.9945 32.0000 1.9814 1.9828 417.0737 417.4295 0.0535 -1.0000 -1.0000 5102839 1581342693.50 151.4270 59.9945 32.0000 1.9806 1.9820 417.2510 417.6074 0.0536 -1.0000 -1.0000 5102901 1581342693.60 151.4270 59.9945 32.0000 1.9799 1.9813 417.3403 417.6973 0.0537 -1.0000 -1.0000 5102964 1581342693.70 151.4270 59.9945 32.0000 1.9806 1.9820 417.2287 417.5868 0.0539 -1.0000 -1.0000 5103042 1581342693.80 151.4270 59.9945 32.0000 1.9811 1.9825 417.0629 417.4199 0.0537 -1.0000 -1.0000 5103089 1581342693.90 151.4270 59.9945 32.0000 1.9806 1.9820 417.0899 417.4467 0.0537 -1.0000 -1.0000 5103167 1581342694.00 151.4270 59.9945 32.0000 1.9804 1.9818 417.1399 417.4969 0.0537 -1.0000 -1.0000 5103229 1581342694.10 151.4591 59.9945 32.0000 1.9801 1.9815 417.2808 417.6367 0.0536 -1.0000 -1.0000 5103292 1581342694.20 151.5234 59.9945 32.0000 1.9804 1.9818 417.2756 417.6321 0.0536 -1.0000 -1.0000 5103370 1581342694.30 151.5234 59.9945 32.0000 1.9807 1.9821 417.2701 417.6271 0.0537 -1.0000 -1.0000 5103432 1581342694.40 151.5234 59.9945 32.0000 1.9818 1.9832 417.1868 417.5432 0.0536 -1.0000 -1.0000 5103495 1581342694.50 151.5234 59.9945 32.0000 1.9816 1.9830 417.1834 417.5400 0.0537 -1.0000 -1.0000 5103839 1581342694.60 151.5234 59.9945 32.0000 1.9811 1.9825 417.0341 417.3913 0.0537 -1.0000 -1.0000 5103901 1581342694.70 151.4691 59.9945 32.0000 1.9794 1.9808 417.2055 417.5622 0.0536 -1.0000 -1.0000 5103964 1581342694.80 151.5406 59.9945 32.0000 1.9803 1.9817 417.2802 417.6369 0.0536 -1.0000 -1.0000 5104042 1581342694.90 151.5406 59.9945 32.0000 1.9805 1.9819 417.2811 417.6380 0.0536 -1.0000 -1.0000 5104104 1581342695.00 151.5406 59.9945 32.0000 1.9807 1.9821 417.1325 417.4887 0.0536 -1.0000 -1.0000 5104339 1581342695.10 151.5406 59.9945 32.0000 1.9814 1.9828 417.0999 417.4570 0.0537 -1.0000 -1.0000 5104401 1581342695.20 151.5406 59.9945 32.0000 1.9802 1.9816 417.0846 417.4399 0.0534 -1.0000 -1.0000 5104464 1581342695.30 151.5406 59.9945 32.0000 1.9807 1.9821 417.1751 417.5305 0.0535 -1.0000 -1.0000 5104542 1581342695.40 151.5406 59.9945 32.0000 1.9805 1.9819 417.3596 417.7168 0.0537 -1.0000 -1.0000 5104604 1581342695.50 151.5406 59.9945 32.0000 1.9804 1.9818 417.1635 417.5200 0.0536 -1.0000 -1.0000 5104792 1581342695.60 151.5419 59.9945 32.0000 1.9807 1.9821 417.0169 417.3742 0.0538 -1.0000 -1.0000 5104854 1581342695.70 151.5424 59.9945 32.0000 1.9809 1.9823 417.0821 417.4399 0.0538 -1.0000 -1.0000 5104932 1581342695.80 151.5532 59.9945 32.0000 1.9798 1.9812 417.1342 417.4910 0.0536 -1.0000 -1.0000 5104995 1581342695.90 151.5532 59.9945 32.0000 1.9801 1.9815 417.3038 417.6601 0.0536 -1.0000 -1.0000 5105057 1581342696.00 151.5532 59.9945 32.0000 1.9810 1.9824 417.2755 417.6320 0.0536 -1.0000 -1.0000 5105292 1581342696.10 151.5532 59.9945 32.0000 1.9803 1.9817 417.3025 417.6593 0.0536 -1.0000 -1.0000 5105354 1581342696.20 151.5532 59.9945 32.0000 1.9811 1.9825 417.0893 417.4453 0.0536 -1.0000 -1.0000 5105433 1581342696.30 151.4726 59.9945 32.0000 1.9802 1.9816 417.0914 417.4469 0.0534 -1.0000 -1.0000 5105495 1581342696.40 151.4559 59.9945 32.0000 1.9802 1.9816 417.1311 417.4880 0.0537 -1.0000 -1.0000 5105557 1581342696.50 151.4559 59.9945 32.0000 1.9799 1.9813 417.2642 417.6217 0.0538 -1.0000 -1.0000 5106432 1581342696.60 151.4559 59.9945 32.0000 1.9800 1.9814 417.2400 417.5976 0.0537 -1.0000 -1.0000 5106495 1581342696.70 151.4559 59.9945 32.0000 1.9814 1.9828 417.1818 417.5385 0.0537 -1.0000 -1.0000 5106557 1581342696.80 151.4559 59.9945 32.0000 1.9813 1.9827 417.0570 417.4145 0.0538 -1.0000 -1.0000 5106636 1581342696.90 151.4559 59.9945 32.0000 1.9813 1.9827 417.1814 417.5387 0.0537 -1.0000 -1.0000 5106698 1581342697.00 151.4559 59.9945 32.0000 1.9803 1.9817 417.3099 417.6676 0.0538 -1.0000 -1.0000 5106760 1581342697.10 151.4559 59.9945 32.0000 1.9791 1.9805 417.3286 417.6861 0.0537 -1.0000 -1.0000 5106839 1581342697.20 151.4559 59.9945 32.0000 1.9807 1.9821 417.2824 417.6395 0.0537 -1.0000 -1.0000 5106901 1581342697.30 151.4559 59.9945 32.0000 1.9802 1.9816 417.2286 417.5858 0.0537 -1.0000 -1.0000 5106964 1581342697.40 151.5231 59.9945 32.0000 1.9811 1.9825 417.0380 417.3944 0.0536 -1.0000 -1.0000 5107026 1581342697.50 151.5231 59.9945 32.0000 1.9810 1.9824 417.2176 417.5734 0.0535 -1.0000 -1.0000 5107089 1581342697.60 151.5231 59.9945 32.0000 1.9801 1.9815 417.4126 417.7696 0.0537 -1.0000 -1.0000 5107151 1581342697.70 151.5231 59.9945 32.0000 1.9797 1.9811 417.3150 417.6720 0.0537 -1.0000 -1.0000 5107229 1581342697.80 151.5231 59.9945 32.0000 1.9803 1.9817 417.1332 417.4903 0.0538 -1.0000 -1.0000 5107292 1581342697.90 151.5227 59.9945 32.0000 1.9812 1.9826 417.1388 417.4962 0.0538 -1.0000 -1.0000 5107370 1581342698.00 151.5227 59.9945 32.0000 1.9807 1.9821 417.0433 417.4005 0.0538 -1.0000 -1.0000 5107433 1581342698.10 151.5477 59.9945 32.0000 1.9799 1.9813 417.2642 417.6213 0.0536 -1.0000 -1.0000 5107589 1581342698.20 151.5477 59.9945 32.0000 1.9802 1.9816 417.2472 417.6047 0.0538 -1.0000 -1.0000 5107667 1581342698.30 151.5477 59.9945 32.0000 1.9804 1.9818 417.3882 417.7451 0.0536 -1.0000 -1.0000 5107730 1581342698.40 151.5477 59.9945 32.0000 1.9799 1.9813 417.2447 417.6017 0.0537 -1.0000 -1.0000 5107792 1581342698.50 151.5477 59.9945 32.0000 1.9808 1.9822 417.0758 417.4330 0.0537 -1.0000 -1.0000 5107870 1581342698.60 151.5477 59.9945 32.0000 1.9806 1.9820 417.1241 417.4800 0.0536 -1.0000 -1.0000 5108089 1581342698.70 151.5477 59.9945 32.0000 1.9800 1.9814 417.1706 417.5274 0.0537 -1.0000 -1.0000 5108151 1581342698.80 151.5477 59.9945 32.0000 1.9803 1.9817 417.3083 417.6654 0.0537 -1.0000 -1.0000 5108230 1581342698.90 151.3816 59.9945 32.0000 1.9812 1.9826 417.3080 417.6649 0.0537 -1.0000 -1.0000 5108292 1581342699.00 151.3816 59.9945 32.0000 1.9809 1.9823 417.2373 417.5946 0.0537 -1.0000 -1.0000 5108354 1581342699.10 151.3897 59.9945 32.0000 1.9808 1.9822 417.1829 417.5400 0.0537 -1.0000 -1.0000 5108604 1581342699.20 151.4533 59.9945 32.0000 1.9804 1.9818 417.2301 417.5873 0.0537 -1.0000 -1.0000 5108667 1581342699.30 151.4533 59.9945 32.0000 1.9799 1.9813 417.3793 417.7371 0.0538 -1.0000 -1.0000 5108729 1581342699.40 151.4533 59.9945 32.0000 1.9804 1.9818 417.3037 417.6693 0.0557 -1.0000 -1.0000 5108807 1581342699.50 151.4508 59.9946 32.0000 1.9810 1.9825 417.1767 417.5653 0.0585 -1.0000 -1.0000 5108854 1581342699.60 151.4328 59.9949 32.0000 1.9820 1.9835 417.1550 417.5389 0.0573 -1.0000 -1.0000 5109073 1581342699.70 151.4328 59.9949 32.0000 1.9813 1.9828 417.1783 417.5481 0.0553 -1.0000 -1.0000 5109151 1581342699.80 151.4328 59.9949 32.0000 1.9808 1.9823 417.1299 417.4941 0.0546 -1.0000 -1.0000 5109214 1581342699.90 151.4328 59.9949 32.0000 1.9798 1.9812 417.1884 417.5489 0.0542 -1.0000 -1.0000 5109292 1581342700.00 151.4328 59.9949 32.0000 1.9797 1.9811 417.2695 417.6289 0.0540 -1.0000 -1.0000 5109354 1581342700.10 151.5878 59.9949 32.0000 1.9806 1.9820 417.2330 417.5908 0.0539 -1.0000 -1.0000 5109589 1581342700.20 151.5878 59.9949 32.0000 1.9811 1.9825 417.1711 417.5295 0.0539 -1.0000 -1.0000 5109667 1581342700.30 151.5878 59.9949 32.0000 1.9813 1.9827 417.1723 417.5302 0.0538 -1.0000 -1.0000 5109730 1581342700.40 151.5878 59.9949 32.0000 1.9804 1.9818 417.1691 417.5268 0.0539 -1.0000 -1.0000 5109792 1581342700.50 151.5878 59.9949 32.0000 1.9805 1.9819 417.3075 417.6654 0.0538 -1.0000 -1.0000 5109854 1581342700.60 151.5878 59.9949 32.0000 1.9803 1.9817 417.2574 417.6146 0.0537 -1.0000 -1.0000 5109917 1581342700.70 151.5878 59.9949 32.0000 1.9794 1.9808 417.2910 417.6484 0.0537 -1.0000 -1.0000 5110120 1581342700.80 151.5878 59.9949 32.0000 1.9807 1.9821 417.2358 417.5939 0.0539 -1.0000 -1.0000 5110198 1581342700.90 151.5878 59.9949 32.0000 1.9805 1.9819 417.1533 417.5103 0.0537 -1.0000 -1.0000 5110260 1581342701.00 151.5878 59.9949 32.0000 1.9814 1.9828 417.0801 417.4368 0.0536 -1.0000 -1.0000 5110323 1581342701.10 151.5878 59.9949 32.0000 1.9809 1.9823 417.2584 417.6148 0.0536 -1.0000 -1.0000 5110385 1581342701.20 151.4192 59.9949 32.0000 1.9798 1.9812 417.3095 417.6662 0.0537 -1.0000 -1.0000 5110448 1581342701.30 151.4192 59.9949 32.0000 1.9806 1.9820 417.3506 417.7089 0.0538 -1.0000 -1.0000 5110510 1581342701.40 151.4192 59.9949 32.0000 1.9805 1.9819 417.2310 417.5885 0.0538 -1.0000 -1.0000 5110589 1581342701.50 151.4273 59.9949 32.0000 1.9816 1.9830 417.0599 417.4174 0.0537 -1.0000 -1.0000 5110651 1581342701.60 151.4332 59.9949 32.0000 1.9815 1.9829 417.2076 417.5645 0.0537 -1.0000 -1.0000 5110714 1581342701.70 151.4332 59.9949 32.0000 1.9807 1.9821 417.3070 417.6645 0.0538 -1.0000 -1.0000 5111104 1581342701.80 151.4332 59.9949 32.0000 1.9805 1.9819 417.2726 417.6297 0.0537 -1.0000 -1.0000 5111167 1581342701.90 151.4332 59.9949 32.0000 1.9801 1.9815 417.2998 417.6574 0.0538 -1.0000 -1.0000 5111229 1581342702.00 151.4332 59.9949 32.0000 1.9806 1.9820 417.2849 417.6427 0.0538 -1.0000 -1.0000 5111307 1581342702.10 151.4464 59.9949 32.0000 1.9812 1.9826 417.1570 417.5148 0.0538 -1.0000 -1.0000 5111370 1581342702.20 151.4560 59.9949 32.0000 1.9810 1.9824 417.1694 417.5266 0.0536 -1.0000 -1.0000 5111604 1581342702.30 151.5487 59.9949 32.0000 1.9800 1.9814 417.3056 417.6622 0.0537 -1.0000 -1.0000 5111667 1581342702.40 151.5487 59.9949 32.0000 1.9799 1.9813 417.3499 417.7074 0.0537 -1.0000 -1.0000 5111730 1581342702.50 151.5487 59.9949 32.0000 1.9796 1.9810 417.3164 417.6738 0.0537 -1.0000 -1.0000 5111807 1581342702.60 151.5487 59.9949 32.0000 1.9809 1.9823 417.1194 417.4773 0.0539 -1.0000 -1.0000 5111870 1581342702.70 151.5487 59.9949 32.0000 1.9812 1.9826 417.1443 417.5017 0.0537 -1.0000 -1.0000 5112089 1581342702.80 151.5487 59.9949 32.0000 1.9813 1.9827 417.1442 417.5016 0.0538 -1.0000 -1.0000 5112167 1581342702.90 151.5888 59.9949 32.0000 1.9811 1.9825 417.2015 417.5585 0.0537 -1.0000 -1.0000 5112230 1581342703.00 151.5888 59.9949 32.0000 1.9807 1.9821 417.3744 417.7323 0.0538 -1.0000 -1.0000 5112323 1581342703.10 151.5888 59.9949 32.0000 1.9813 1.9826 417.3510 417.7086 0.0538 -1.0000 -1.0000 5112417 1581342703.20 151.5888 59.9949 32.0000 1.9808 1.9822 417.2211 417.5787 0.0538 -1.0000 -1.0000 5112589 1581342703.30 151.5703 59.9949 32.0000 1.9813 1.9827 417.1976 417.5560 0.0539 -1.0000 -1.0000 5112651 1581342703.40 151.5362 59.9949 32.0000 1.9807 1.9821 417.2419 417.5997 0.0538 -1.0000 -1.0000 5112729 1581342703.50 151.5362 59.9949 32.0000 1.9804 1.9818 417.2850 417.6427 0.0538 -1.0000 -1.0000 5112792 1581342703.60 151.5362 59.9949 32.0000 1.9806 1.9820 417.4274 417.7833 0.0536 -1.0000 -1.0000 5112854 1581342703.70 151.5362 59.9949 32.0000 1.9818 1.9832 417.2610 417.6184 0.0537 -1.0000 -1.0000 5113292 1581342703.80 151.5362 59.9949 32.0000 1.9812 1.9826 417.0653 417.4219 0.0537 -1.0000 -1.0000 5113354 1581342703.90 151.4506 59.9949 32.0000 1.9804 1.9818 417.0419 417.3996 0.0538 -1.0000 -1.0000 5113433 1581342704.00 151.4506 59.9949 32.0000 1.9796 1.9810 417.1801 417.5367 0.0536 -1.0000 -1.0000 5113479 1581342704.10 151.4506 59.9949 32.0000 1.9797 1.9811 417.2867 417.6434 0.0537 -1.0000 -1.0000 5113557 1581342704.20 151.4506 59.9949 32.0000 1.9805 1.9819 417.3015 417.6597 0.0538 -1.0000 -1.0000 5113792 1581342704.30 151.4506 59.9949 32.0000 1.9810 1.9824 417.2437 417.6010 0.0538 -1.0000 -1.0000 5113854 1581342704.40 151.4506 59.9949 32.0000 1.9811 1.9825 417.2502 417.6077 0.0537 -1.0000 -1.0000 5113917 1581342704.50 151.4506 59.9949 32.0000 1.9808 1.9822 417.2322 417.5897 0.0537 -1.0000 -1.0000 5113995 1581342704.60 151.4506 59.9949 32.0000 1.9807 1.9821 417.3225 417.6792 0.0536 -1.0000 -1.0000 5114057 1581342704.70 151.4506 59.9949 32.0000 1.9806 1.9820 417.3928 417.7501 0.0537 -1.0000 -1.0000 5114120 1581342704.80 151.4506 59.9949 32.0000 1.9803 1.9817 417.2773 417.6342 0.0537 -1.0000 -1.0000 5114307 1581342704.90 151.4506 59.9949 32.0000 1.9807 1.9821 417.0774 417.4346 0.0537 -1.0000 -1.0000 5114370 1581342705.00 151.4619 59.9953 32.0000 1.9805 1.9819 417.0403 417.3969 0.0536 -1.0000 -1.0000 5114432 1581342705.10 151.4698 59.9956 32.0000 1.9806 1.9820 417.1867 417.5435 0.0537 -1.0000 -1.0000 5114510 1581342705.20 151.4698 59.9956 32.0000 1.9803 1.9817 417.1567 417.5142 0.0538 -1.0000 -1.0000 5114573 1581342705.30 151.4698 59.9956 32.0000 1.9805 1.9819 417.3872 417.7439 0.0536 -1.0000 -1.0000 5114807 1581342705.40 151.4698 59.9956 32.0000 1.9804 1.9818 417.3977 417.7546 0.0537 -1.0000 -1.0000 5114885 1581342705.50 151.4698 59.9956 32.0000 1.9810 1.9824 417.3530 417.7108 0.0538 -1.0000 -1.0000 5114948 1581342705.60 151.5245 59.9956 32.0000 1.9808 1.9822 417.1965 417.5533 0.0536 -1.0000 -1.0000 5115010 1581342705.70 151.5702 59.9956 32.0000 1.9818 1.9832 417.1358 417.4931 0.0538 -1.0000 -1.0000 5115073 1581342705.80 151.5702 59.9956 32.0000 1.9812 1.9826 417.2954 417.6524 0.0536 -1.0000 -1.0000 5115307 1581342705.90 151.5702 59.9956 32.0000 1.9806 1.9820 417.3480 417.7055 0.0538 -1.0000 -1.0000 5115370 1581342706.00 151.5702 59.9956 32.0000 1.9808 1.9822 417.2893 417.6470 0.0537 -1.0000 -1.0000 5115433 1581342706.10 151.5702 59.9956 32.0000 1.9811 1.9825 417.2098 417.5666 0.0537 -1.0000 -1.0000 5115495 1581342706.20 151.5022 59.9956 32.0000 1.9813 1.9827 417.1997 417.5569 0.0537 -1.0000 -1.0000 5115573 1581342706.30 151.4599 59.9956 32.0000 1.9813 1.9827 417.0959 417.4530 0.0537 -1.0000 -1.0000 5115823 1581342706.40 151.4599 59.9956 32.0000 1.9801 1.9815 417.2310 417.5878 0.0537 -1.0000 -1.0000 5115885 1581342706.50 151.4599 59.9956 32.0000 1.9803 1.9817 417.3863 417.7434 0.0537 -1.0000 -1.0000 5115948 1581342706.60 151.4599 59.9956 32.0000 1.9795 1.9809 417.3803 417.7369 0.0536 -1.0000 -1.0000 5116011 1581342706.70 151.4575 59.9956 32.0000 1.9798 1.9812 417.1841 417.5405 0.0535 -1.0000 -1.0000 5116073 1581342706.80 151.4544 59.9956 32.0000 1.9811 1.9825 417.1290 417.4860 0.0537 -1.0000 -1.0000 5116776 1581342706.90 151.4544 59.9956 32.0000 1.9808 1.9822 417.0824 417.4394 0.0537 -1.0000 -1.0000 5116839 1581342707.00 151.4544 59.9956 32.0000 1.9810 1.9824 417.1926 417.5499 0.0538 -1.0000 -1.0000 5116901 1581342707.10 151.4544 59.9956 32.0000 1.9810 1.9824 417.3967 417.7537 0.0537 -1.0000 -1.0000 5116979 1581342707.20 151.4544 59.9956 32.0000 1.9805 1.9819 417.3578 417.7154 0.0538 -1.0000 -1.0000 5117042 1581342707.30 151.5748 59.9956 32.0000 1.9807 1.9821 417.4023 417.7600 0.0537 -1.0000 -1.0000 5117104 1581342707.40 151.5748 59.9956 32.0000 1.9818 1.9832 417.2150 417.5723 0.0537 -1.0000 -1.0000 5117182 1581342707.50 151.5748 59.9956 32.0000 1.9809 1.9823 417.0667 417.4241 0.0538 -1.0000 -1.0000 5117245 1581342707.60 151.5748 59.9956 32.0000 1.9803 1.9817 417.1611 417.5168 0.0534 -1.0000 -1.0000 5117307 1581342707.70 151.5748 59.9956 32.0000 1.9800 1.9814 417.3421 417.6992 0.0537 -1.0000 -1.0000 5117385 1581342707.80 151.5088 59.9956 32.0000 1.9794 1.9808 417.3150 417.6727 0.0537 -1.0000 -1.0000 5117557 1581342707.90 151.5070 59.9956 32.0000 1.9808 1.9822 417.1235 417.4805 0.0538 -1.0000 -1.0000 5117620 1581342708.00 151.5070 59.9956 32.0000 1.9806 1.9820 417.0488 417.4053 0.0536 -1.0000 -1.0000 5117682 1581342708.10 151.5070 59.9956 32.0000 1.9803 1.9817 417.1588 417.5152 0.0536 -1.0000 -1.0000 5117745 1581342708.20 151.5070 59.9956 32.0000 1.9795 1.9809 417.2248 417.5813 0.0536 -1.0000 -1.0000 5117823 1581342708.30 151.5101 59.9956 32.0000 1.9804 1.9818 417.3083 417.6646 0.0536 -1.0000 -1.0000 5117885 1581342708.40 151.6089 59.9956 32.0000 1.9800 1.9814 417.3441 417.7011 0.0537 -1.0000 -1.0000 5117948 1581342708.50 151.6089 59.9956 32.0000 1.9809 1.9823 417.3115 417.6694 0.0538 -1.0000 -1.0000 5118026 1581342708.60 151.6089 59.9956 32.0000 1.9811 1.9825 417.1755 417.5321 0.0536 -1.0000 -1.0000 5118089 1581342708.70 151.6089 59.9956 32.0000 1.9813 1.9827 417.1215 417.4772 0.0535 -1.0000 -1.0000 5118151 1581342708.80 151.6089 59.9956 32.0000 1.9815 1.9829 417.1796 417.5363 0.0536 -1.0000 -1.0000 5118230 1581342708.90 151.6089 59.9956 32.0000 1.9809 1.9823 417.2486 417.6049 0.0536 -1.0000 -1.0000 5118292 1581342709.00 151.6089 59.9956 32.0000 1.9807 1.9821 417.4048 417.7619 0.0537 -1.0000 -1.0000 5118354 1581342709.10 151.6089 59.9956 32.0000 1.9812 1.9826 417.2504 417.6072 0.0536 -1.0000 -1.0000 5118432 1581342709.20 151.6089 59.9956 32.0000 1.9812 1.9826 417.1564 417.5126 0.0536 -1.0000 -1.0000 5118495 1581342709.30 151.6089 59.9956 32.0000 1.9811 1.9825 417.1990 417.5555 0.0537 -1.0000 -1.0000 5118557 1581342709.40 151.6010 59.9956 32.0000 1.9804 1.9818 417.2718 417.6281 0.0535 -1.0000 -1.0000 5118823 1581342709.50 151.4847 59.9956 32.0000 1.9801 1.9815 417.3600 417.7170 0.0536 -1.0000 -1.0000 5118885 1581342709.60 151.4847 59.9956 32.0000 1.9804 1.9817 417.3393 417.6955 0.0536 -1.0000 -1.0000 5118948 1581342709.70 151.4847 59.9956 32.0000 1.9808 1.9822 417.2071 417.5642 0.0537 -1.0000 -1.0000 5119026 1581342709.80 151.4847 59.9956 32.0000 1.9814 1.9828 417.1746 417.5312 0.0537 -1.0000 -1.0000 5119089 1581342709.90 151.4847 59.9956 32.0000 1.9814 1.9828 417.1933 417.5502 0.0537 -1.0000 -1.0000 5119339 1581342710.00 151.5028 59.9956 32.0000 1.9810 1.9824 417.2330 417.5893 0.0536 -1.0000 -1.0000 5119401 1581342710.10 151.6002 59.9954 32.0000 1.9810 1.9824 417.3360 417.6922 0.0536 -1.0000 -1.0000 5119464 1581342710.20 151.6002 59.9954 32.0000 1.9811 1.9825 417.1594 417.5158 0.0535 -1.0000 -1.0000 5119542 1581342710.30 151.6002 59.9954 32.0000 1.9810 1.9824 417.1061 417.4619 0.0535 -1.0000 -1.0000 5119604 1581342710.40 151.6002 59.9954 32.0000 1.9808 1.9822 417.0775 417.4335 0.0536 -1.0000 -1.0000 5119792 1581342710.50 151.6002 59.9954 32.0000 1.9801 1.9815 417.2320 417.5885 0.0536 -1.0000 -1.0000 5119870 1581342710.60 151.6002 59.9954 32.0000 1.9794 1.9808 417.3266 417.6830 0.0535 -1.0000 -1.0000 5119933 1581342710.70 151.5494 59.9954 32.0000 1.9801 1.9814 417.2566 417.6123 0.0535 -1.0000 -1.0000 5119995 1581342710.80 151.5494 59.9954 32.0000 1.9809 1.9823 417.2158 417.5727 0.0536 -1.0000 -1.0000 5120057 1581342710.90 151.5494 59.9954 32.0000 1.9814 1.9828 417.1175 417.4741 0.0536 -1.0000 -1.0000 5120870 1581342711.00 151.5494 59.9954 32.0000 1.9819 1.9833 417.1092 417.4666 0.0538 -1.0000 -1.0000 5120932 1581342711.10 151.5494 59.9954 32.0000 1.9812 1.9826 417.1498 417.5070 0.0537 -1.0000 -1.0000 5120995 1581342711.20 151.5500 59.9954 32.0000 1.9800 1.9814 417.2294 417.5867 0.0538 -1.0000 -1.0000 5121057 1581342711.30 151.5676 59.9954 32.0000 1.9808 1.9822 417.2122 417.5680 0.0536 -1.0000 -1.0000 5121120 1581342711.40 151.5676 59.9954 32.0000 1.9816 1.9830 417.1672 417.5244 0.0537 -1.0000 -1.0000 5121198 1581342711.50 151.5676 59.9954 32.0000 1.9816 1.9830 417.1180 417.4745 0.0536 -1.0000 -1.0000 5121260 1581342711.60 151.5676 59.9954 32.0000 1.9810 1.9824 417.1445 417.5008 0.0536 -1.0000 -1.0000 5121323 1581342711.70 151.5676 59.9954 32.0000 1.9807 1.9821 417.3372 417.6945 0.0537 -1.0000 -1.0000 5121401 1581342711.80 151.5756 59.9954 32.0000 1.9807 1.9821 417.3174 417.6742 0.0536 -1.0000 -1.0000 5121464 1581342711.90 151.5756 59.9954 32.0000 1.9798 1.9812 417.3388 417.6944 0.0535 -1.0000 -1.0000 5121526 1581342712.00 151.5756 59.9954 32.0000 1.9807 1.9820 417.2201 417.5774 0.0538 -1.0000 -1.0000 5121589 1581342712.10 151.5756 59.9954 32.0000 1.9807 1.9821 417.1891 417.5463 0.0537 -1.0000 -1.0000 5121651 1581342712.20 151.5756 59.9954 32.0000 1.9810 1.9824 417.0240 417.3804 0.0536 -1.0000 -1.0000 5121730 1581342712.30 151.5157 59.9954 32.0000 1.9809 1.9823 417.1762 417.5334 0.0538 -1.0000 -1.0000 5121792 1581342712.40 151.4574 59.9954 32.0000 1.9802 1.9816 417.3935 417.7505 0.0536 -1.0000 -1.0000 5121854 1581342712.50 151.4574 59.9954 32.0000 1.9799 1.9813 417.2563 417.6131 0.0537 -1.0000 -1.0000 5122057 1581342712.60 151.4574 59.9954 32.0000 1.9807 1.9821 417.2045 417.5614 0.0537 -1.0000 -1.0000 5122120 1581342712.70 151.4574 59.9954 32.0000 1.9814 1.9828 417.0839 417.4395 0.0534 -1.0000 -1.0000 5122182 1581342712.80 151.4574 59.9954 32.0000 1.9813 1.9827 417.0726 417.4285 0.0535 -1.0000 -1.0000 5122245 1581342712.90 151.4574 59.9954 32.0000 1.9806 1.9820 417.0858 417.4413 0.0534 -1.0000 -1.0000 5122307 1581342713.00 151.5302 59.9954 32.0000 1.9803 1.9816 417.2189 417.5755 0.0536 -1.0000 -1.0000 5122589 1581342713.10 151.5302 59.9954 32.0000 1.9801 1.9815 417.3124 417.6689 0.0536 -1.0000 -1.0000 5122667 1581342713.20 151.5302 59.9954 32.0000 1.9806 1.9820 417.2484 417.6055 0.0537 -1.0000 -1.0000 5122714 1581342713.30 151.5302 59.9954 32.0000 1.9804 1.9818 417.1369 417.4935 0.0536 -1.0000 -1.0000 5122776 1581342713.40 151.5302 59.9954 32.0000 1.9814 1.9828 417.1218 417.4786 0.0537 -1.0000 -1.0000 5122854 1581342713.50 151.5140 59.9954 32.0000 1.9798 1.9811 417.2779 417.6347 0.0537 -1.0000 -1.0000 5122917 1581342713.60 151.5003 59.9954 32.0000 1.9806 1.9820 417.3665 417.7227 0.0535 -1.0000 -1.0000 5122979 1581342713.70 151.5003 59.9954 32.0000 1.9807 1.9821 417.2971 417.6547 0.0538 -1.0000 -1.0000 5123057 1581342713.80 151.5003 59.9954 32.0000 1.9812 1.9826 417.1705 417.5278 0.0537 -1.0000 -1.0000 5123120 1581342713.90 151.5003 59.9954 32.0000 1.9807 1.9821 417.0460 417.4024 0.0536 -1.0000 -1.0000 5123198 1581342714.00 151.5003 59.9954 32.0000 1.9808 1.9822 417.0215 417.3783 0.0537 -1.0000 -1.0000 5123292 1581342714.10 151.5484 59.9954 32.0000 1.9804 1.9818 417.1056 417.4628 0.0537 -1.0000 -1.0000 5123354 1581342714.20 151.5484 59.9954 32.0000 1.9802 1.9816 417.2404 417.5973 0.0537 -1.0000 -1.0000 5123417 1581342714.30 151.5484 59.9954 32.0000 1.9801 1.9815 417.3481 417.7054 0.0537 -1.0000 -1.0000 5123479 1581342714.40 151.5484 59.9954 32.0000 1.9813 1.9827 417.2541 417.6112 0.0537 -1.0000 -1.0000 5123542 1581342714.50 151.5484 59.9954 32.0000 1.9812 1.9826 417.0850 417.4409 0.0535 -1.0000 -1.0000 5124292 1581342714.60 151.5389 59.9954 32.0000 1.9808 1.9822 417.3476 417.7054 0.0538 -1.0000 -1.0000 5124354 1581342714.70 151.5376 59.9954 32.0000 1.9802 1.9816 417.3485 417.7062 0.0537 -1.0000 -1.0000 5124417 1581342714.80 151.5376 59.9954 32.0000 1.9801 1.9815 417.2906 417.6467 0.0535 -1.0000 -1.0000 5124495 1581342714.90 151.5376 59.9954 32.0000 1.9810 1.9824 417.2614 417.6186 0.0537 -1.0000 -1.0000 5124557 1581342715.00 151.5376 59.9954 32.0000 1.9815 1.9829 417.0486 417.4061 0.0538 -1.0000 -1.0000 5124620 1581342715.10 151.5314 59.9954 32.0000 1.9814 1.9828 417.0356 417.3921 0.0536 -1.0000 -1.0000 5124698 1581342715.20 151.4298 59.9956 32.0000 1.9802 1.9816 417.1442 417.5008 0.0536 -1.0000 -1.0000 5124760 1581342715.30 151.4298 59.9956 32.0000 1.9796 1.9810 417.2257 417.5822 0.0537 -1.0000 -1.0000 5124823 1581342715.40 151.4298 59.9956 32.0000 1.9796 1.9810 417.3393 417.6960 0.0536 -1.0000 -1.0000 5124885 1581342715.50 151.4298 59.9956 32.0000 1.9797 1.9811 417.2769 417.6336 0.0536 -1.0000 -1.0000 5124948 1581342715.60 151.4298 59.9956 32.0000 1.9804 1.9818 417.1521 417.5084 0.0536 -1.0000 -1.0000 5125010 1581342715.70 151.4610 59.9956 32.0000 1.9808 1.9822 417.1503 417.5076 0.0537 -1.0000 -1.0000 5125089 1581342715.80 151.4610 59.9956 32.0000 1.9804 1.9818 417.2325 417.5884 0.0535 -1.0000 -1.0000 5125151 1581342715.90 151.4610 59.9956 32.0000 1.9807 1.9821 417.2996 417.6567 0.0538 -1.0000 -1.0000 5125229 1581342716.00 151.4610 59.9956 32.0000 1.9806 1.9820 417.3552 417.7126 0.0537 -1.0000 -1.0000 5125292 1581342716.10 151.4610 59.9956 32.0000 1.9808 1.9822 417.2553 417.6125 0.0537 -1.0000 -1.0000 5125354 1581342716.20 151.4998 59.9956 32.0000 1.9812 1.9826 417.1635 417.5209 0.0538 -1.0000 -1.0000 5125433 1581342716.30 151.6303 59.9956 32.0000 1.9816 1.9829 416.9708 417.3265 0.0535 -1.0000 -1.0000 5125479 1581342716.40 151.6303 59.9956 32.0000 1.9815 1.9829 417.1452 417.5021 0.0537 -1.0000 -1.0000 5125557 1581342716.50 151.6303 59.9956 32.0000 1.9804 1.9818 417.2629 417.6201 0.0537 -1.0000 -1.0000 5125620 1581342716.60 151.6303 59.9956 32.0000 1.9803 1.9817 417.3215 417.6782 0.0536 -1.0000 -1.0000 5125854 1581342716.70 151.6303 59.9956 32.0000 1.9806 1.9820 417.3398 417.6966 0.0537 -1.0000 -1.0000 5125933 1581342716.80 151.5544 59.9956 32.0000 1.9807 1.9821 417.1001 417.4570 0.0537 -1.0000 -1.0000 5125995 1581342716.90 151.5544 59.9956 32.0000 1.9806 1.9820 417.1417 417.4989 0.0537 -1.0000 -1.0000 5126057 1581342717.00 151.5544 59.9956 32.0000 1.9807 1.9821 417.4070 417.7627 0.0535 -1.0000 -1.0000 5126120 1581342717.10 151.5544 59.9956 32.0000 1.9807 1.9821 417.3507 417.7077 0.0537 -1.0000 -1.0000 5126573 1581342717.20 151.5544 59.9956 32.0000 1.9818 1.9832 417.1541 417.5113 0.0537 -1.0000 -1.0000 5126636 1581342717.30 151.5544 59.9956 32.0000 1.9814 1.9828 417.0491 417.4059 0.0537 -1.0000 -1.0000 5126698 1581342717.40 151.4487 59.9956 32.0000 1.9813 1.9827 417.0770 417.4340 0.0537 -1.0000 -1.0000 5126761 1581342717.50 151.4487 59.9956 32.0000 1.9804 1.9818 417.1566 417.5123 0.0535 -1.0000 -1.0000 5126823 1581342717.60 151.4487 59.9956 32.0000 1.9800 1.9814 417.2999 417.6568 0.0537 -1.0000 -1.0000 5127057 1581342717.70 151.4487 59.9956 32.0000 1.9806 1.9820 417.2587 417.6160 0.0538 -1.0000 -1.0000 5127136 1581342717.80 151.4487 59.9956 32.0000 1.9802 1.9816 417.3021 417.6600 0.0538 -1.0000 -1.0000 5127198 1581342717.90 151.5406 59.9956 32.0000 1.9806 1.9820 417.1640 417.5203 0.0536 -1.0000 -1.0000 5127261 1581342718.00 151.5406 59.9956 32.0000 1.9799 1.9813 417.1900 417.5467 0.0536 -1.0000 -1.0000 5127323 1581342718.10 151.5406 59.9956 32.0000 1.9802 1.9816 417.2186 417.5752 0.0536 -1.0000 -1.0000 5127385 1581342718.20 151.5406 59.9956 32.0000 1.9802 1.9816 417.1757 417.5324 0.0536 -1.0000 -1.0000 5127604 1581342718.30 151.5406 59.9956 32.0000 1.9806 1.9820 417.2671 417.6232 0.0536 -1.0000 -1.0000 5127667 1581342718.40 151.5608 59.9956 32.0000 1.9803 1.9817 417.2296 417.5857 0.0535 -1.0000 -1.0000 5127730 1581342718.50 151.5690 59.9956 32.0000 1.9804 1.9818 417.0814 417.4382 0.0537 -1.0000 -1.0000 5127792 1581342718.60 151.5690 59.9956 32.0000 1.9812 1.9826 417.0522 417.4089 0.0536 -1.0000 -1.0000 5127854 1581342718.70 151.5690 59.9956 32.0000 1.9812 1.9826 417.1777 417.5347 0.0537 -1.0000 -1.0000 5128354 1581342718.80 151.5690 59.9956 32.0000 1.9808 1.9822 417.2151 417.5716 0.0536 -1.0000 -1.0000 5128432 1581342718.90 151.5690 59.9956 32.0000 1.9803 1.9817 417.3444 417.7015 0.0537 -1.0000 -1.0000 5128495 1581342719.00 151.5690 59.9956 32.0000 1.9800 1.9814 417.2663 417.6229 0.0537 -1.0000 -1.0000 5128557 1581342719.10 151.5491 59.9956 32.0000 1.9807 1.9821 417.1664 417.5240 0.0537 -1.0000 -1.0000 5128636 1581342719.20 151.5491 59.9956 32.0000 1.9806 1.9820 417.0293 417.3852 0.0535 -1.0000 -1.0000 5128698 1581342719.30 151.5491 59.9956 32.0000 1.9811 1.9825 417.0449 417.4023 0.0537 -1.0000 -1.0000 5128761 1581342719.40 151.5491 59.9956 32.0000 1.9805 1.9819 417.2435 417.5999 0.0536 -1.0000 -1.0000 5128839 1581342719.50 151.5491 59.9956 32.0000 1.9802 1.9816 417.3011 417.6582 0.0537 -1.0000 -1.0000 5128901 1581342719.60 151.5832 59.9950 32.0000 1.9807 1.9820 417.3096 417.6658 0.0536 -1.0000 -1.0000 5128964 1581342719.70 151.5845 59.9950 32.0000 1.9811 1.9825 417.1817 417.5400 0.0538 -1.0000 -1.0000 5129057 1581342719.80 151.5845 59.9950 32.0000 1.9813 1.9827 417.1040 417.4602 0.0535 -1.0000 -1.0000 5129104 1581342719.90 151.5845 59.9950 32.0000 1.9813 1.9827 417.1236 417.4797 0.0535 -1.0000 -1.0000 5129182 1581342720.00 151.5845 59.9950 32.0000 1.9811 1.9825 417.1475 417.5035 0.0536 -1.0000 -1.0000 5129245 1581342720.10 151.5845 59.9950 32.0000 1.9807 1.9821 417.1780 417.5339 0.0535 -1.0000 -1.0000 5129307 1581342720.20 151.5845 59.9950 32.0000 1.9807 1.9820 417.2680 417.6245 0.0536 -1.0000 -1.0000 5129557 1581342720.30 151.5370 59.9950 32.0000 1.9804 1.9818 417.2379 417.5944 0.0536 -1.0000 -1.0000 5129620 1581342720.40 151.5370 59.9950 32.0000 1.9809 1.9823 417.0436 417.3999 0.0536 -1.0000 -1.0000 5129682 1581342720.50 151.5370 59.9950 32.0000 1.9812 1.9826 417.1373 417.4939 0.0536 -1.0000 -1.0000 5129760 1581342720.60 151.5370 59.9950 32.0000 1.9815 1.9829 417.2034 417.5594 0.0536 -1.0000 -1.0000 5129823 1581342720.70 151.5370 59.9950 32.0000 1.9806 1.9820 417.3732 417.7294 0.0535 -1.0000 -1.0000 5130042 1581342720.80 151.4979 59.9950 32.0000 1.9803 1.9817 417.4007 417.7562 0.0535 -1.0000 -1.0000 5130120 1581342720.90 151.4393 59.9950 32.0000 1.9797 1.9811 417.3038 417.6599 0.0536 -1.0000 -1.0000 5130182 1581342721.00 151.4393 59.9950 32.0000 1.9806 1.9820 417.1496 417.5056 0.0535 -1.0000 -1.0000 5130245 1581342721.10 151.4393 59.9950 32.0000 1.9813 1.9827 417.1307 417.4868 0.0536 -1.0000 -1.0000 5130323 1581342721.20 151.4393 59.9950 32.0000 1.9811 1.9825 417.1860 417.5420 0.0535 -1.0000 -1.0000 5130385 1581342721.30 151.4393 59.9950 32.0000 1.9807 1.9821 417.3023 417.6584 0.0536 -1.0000 -1.0000 5130448 1581342721.40 151.5738 59.9950 32.0000 1.9803 1.9817 417.2916 417.6486 0.0536 -1.0000 -1.0000 5130511 1581342721.50 151.5738 59.9950 32.0000 1.9811 1.9825 417.2823 417.6383 0.0536 -1.0000 -1.0000 5130573 1581342721.60 151.5738 59.9950 32.0000 1.9807 1.9821 417.0468 417.4031 0.0536 -1.0000 -1.0000 5130636 1581342721.70 151.5738 59.9950 32.0000 1.9808 1.9822 417.0553 417.4111 0.0536 -1.0000 -1.0000 5131604 1581342721.80 151.5738 59.9950 32.0000 1.9804 1.9818 417.1865 417.5427 0.0535 -1.0000 -1.0000 5131667 1581342721.90 151.4785 59.9950 32.0000 1.9793 1.9807 417.3117 417.6669 0.0534 -1.0000 -1.0000 5131745 1581342722.00 151.4785 59.9950 32.0000 1.9794 1.9808 417.2222 417.5783 0.0535 -1.0000 -1.0000 5131808 1581342722.10 151.4785 59.9950 32.0000 1.9802 1.9816 417.2739 417.6291 0.0534 -1.0000 -1.0000 5131870 1581342722.20 151.4785 59.9950 32.0000 1.9807 1.9821 417.1482 417.5045 0.0536 -1.0000 -1.0000 5132073 1581342722.30 151.4785 59.9950 32.0000 1.9808 1.9822 417.1358 417.4914 0.0535 -1.0000 -1.0000 5132136 1581342722.40 151.4785 59.9950 32.0000 1.9805 1.9819 417.0843 417.4399 0.0535 -1.0000 -1.0000 5132198 1581342722.50 151.5170 59.9950 32.0000 1.9799 1.9813 417.1804 417.5358 0.0534 -1.0000 -1.0000 5132276 1581342722.60 151.5170 59.9950 32.0000 1.9798 1.9812 417.2523 417.6081 0.0535 -1.0000 -1.0000 5132339 1581342722.70 151.5170 59.9950 32.0000 1.9803 1.9817 417.2112 417.5665 0.0534 -1.0000 -1.0000 5132401 1581342722.80 151.5170 59.9950 32.0000 1.9811 1.9825 417.1074 417.4637 0.0537 -1.0000 -1.0000 5132464 1581342722.90 151.5170 59.9950 32.0000 1.9808 1.9822 417.0502 417.4061 0.0535 -1.0000 -1.0000 5132526 1581342723.00 151.4578 59.9950 32.0000 1.9812 1.9826 417.0469 417.4025 0.0535 -1.0000 -1.0000 5132589 1581342723.10 151.3986 59.9950 32.0000 1.9804 1.9818 417.1180 417.4739 0.0535 -1.0000 -1.0000 5132667 1581342723.20 151.3986 59.9950 32.0000 1.9799 1.9813 417.3455 417.7013 0.0535 -1.0000 -1.0000 5132745 1581342723.30 151.3986 59.9950 32.0000 1.9802 1.9816 417.2292 417.5847 0.0535 -1.0000 -1.0000 5132807 1581342723.40 151.3986 59.9950 32.0000 1.9800 1.9814 417.2182 417.5746 0.0536 -1.0000 -1.0000 5132885 1581342723.50 151.3986 59.9950 32.0000 1.9814 1.9828 417.1856 417.5420 0.0536 -1.0000 -1.0000 5132948 1581342723.60 151.5264 59.9950 32.0000 1.9799 1.9813 417.2005 417.5567 0.0535 -1.0000 -1.0000 5133011 1581342723.70 151.5264 59.9950 32.0000 1.9804 1.9818 417.3049 417.6618 0.0537 -1.0000 -1.0000 5133089 1581342723.80 151.5264 59.9950 32.0000 1.9805 1.9819 417.3234 417.6794 0.0536 -1.0000 -1.0000 5133307 1581342723.90 151.5264 59.9950 32.0000 1.9805 1.9819 417.1802 417.5399 0.0543 -1.0000 -1.0000 5133385 1581342724.00 151.5264 59.9950 32.0000 1.9809 1.9823 417.1034 417.4683 0.0550 -1.0000 -1.0000 5133448 1581342724.10 151.5226 59.9950 32.0000 1.9813 1.9828 417.1175 417.4801 0.0544 -1.0000 -1.0000 5133511 1581342724.20 151.5217 59.9950 32.0000 1.9805 1.9820 417.1209 417.4797 0.0539 -1.0000 -1.0000 5133589 1581342724.30 151.5217 59.9950 32.0000 1.9806 1.9820 417.3154 417.6735 0.0538 -1.0000 -1.0000 5133651 1581342724.40 151.5217 59.9950 32.0000 1.9797 1.9811 417.3035 417.6595 0.0535 -1.0000 -1.0000 5133714 1581342724.50 151.5217 59.9950 32.0000 1.9809 1.9823 417.2644 417.6206 0.0536 -1.0000 -1.0000 5133776 1581342724.60 151.5218 59.9950 32.0000 1.9806 1.9819 417.3043 417.6605 0.0536 -1.0000 -1.0000 5133839 1581342724.70 151.5263 59.9949 32.0000 1.9808 1.9822 417.1402 417.4970 0.0535 -1.0000 -1.0000 5133901 1581342724.80 151.5263 59.9949 32.0000 1.9809 1.9823 417.2596 417.6140 0.0533 -1.0000 -1.0000 5134354 1581342724.90 151.5263 59.9949 32.0000 1.9802 1.9816 417.2249 417.5809 0.0535 -1.0000 -1.0000 5134417 1581342725.00 151.5263 59.9949 32.0000 1.9806 1.9820 417.2245 417.5806 0.0536 -1.0000 -1.0000 5134479 1581342725.10 151.5263 59.9949 32.0000 1.9813 1.9827 417.1294 417.4865 0.0537 -1.0000 -1.0000 5134557 1581342725.20 151.5154 59.9949 32.0000 1.9812 1.9826 417.0334 417.3903 0.0537 -1.0000 -1.0000 5134620 1581342725.30 151.5154 59.9949 32.0000 1.9815 1.9829 417.0707 417.4279 0.0539 -1.0000 -1.0000 5134807 1581342725.40 151.5154 59.9949 32.0000 1.9802 1.9816 417.1559 417.5232 0.0558 -1.0000 -1.0000 5134870 1581342725.50 151.5154 59.9949 32.0000 1.9802 1.9817 417.1929 417.5721 0.0570 -1.0000 -1.0000 5134932 1581342725.60 151.5154 59.9949 32.0000 1.9804 1.9819 417.2791 417.6533 0.0558 -1.0000 -1.0000 5134995 1581342725.70 151.5154 59.9949 32.0000 1.9803 1.9818 417.2855 417.6499 0.0546 -1.0000 -1.0000 5135073 1581342725.80 151.5014 59.9949 32.0000 1.9817 1.9831 417.1050 417.4657 0.0541 -1.0000 -1.0000 5135323 1581342725.90 151.5014 59.9949 32.0000 1.9819 1.9833 417.0940 417.4526 0.0539 -1.0000 -1.0000 5135385 1581342726.00 151.5014 59.9949 32.0000 1.9815 1.9829 417.0959 417.4534 0.0538 -1.0000 -1.0000 5135448 1581342726.10 151.5014 59.9949 32.0000 1.9810 1.9824 417.3962 417.7545 0.0538 -1.0000 -1.0000 5135526 1581342726.20 151.5014 59.9949 32.0000 1.9809 1.9823 417.3507 417.7083 0.0538 -1.0000 -1.0000 5135589 1581342726.30 151.5104 59.9949 32.0000 1.9810 1.9824 417.3949 417.7537 0.0540 -1.0000 -1.0000 5135651 1581342726.40 151.5282 59.9949 32.0000 1.9815 1.9829 417.3641 417.7217 0.0537 -1.0000 -1.0000 5135714 1581342726.50 151.5282 59.9949 32.0000 1.9814 1.9828 417.1904 417.5479 0.0538 -1.0000 -1.0000 5135792 1581342726.60 151.5282 59.9949 32.0000 1.9809 1.9823 417.1232 417.4808 0.0538 -1.0000 -1.0000 5135854 1581342726.70 151.5282 59.9949 32.0000 1.9815 1.9829 417.0884 417.4458 0.0537 -1.0000 -1.0000 5135917 1581342726.80 151.5282 59.9949 32.0000 1.9821 1.9835 417.1528 417.5106 0.0539 -1.0000 -1.0000 5136104 1581342726.90 151.6380 59.9949 32.0000 1.9816 1.9830 417.3676 417.7258 0.0538 -1.0000 -1.0000 5136167 1581342727.00 151.6380 59.9949 32.0000 1.9816 1.9830 417.2591 417.6171 0.0538 -1.0000 -1.0000 5136230 1581342727.10 151.6380 59.9949 32.0000 1.9809 1.9823 417.2616 417.6193 0.0538 -1.0000 -1.0000 5136307 1581342727.20 151.6380 59.9949 32.0000 1.9812 1.9826 417.1062 417.4638 0.0538 -1.0000 -1.0000 5136370 1581342727.30 151.6380 59.9949 32.0000 1.9803 1.9817 417.1972 417.5541 0.0537 -1.0000 -1.0000 5136589 1581342727.40 151.5114 59.9949 32.0000 1.9806 1.9820 417.2657 417.6232 0.0538 -1.0000 -1.0000 5136667 1581342727.50 151.4722 59.9949 32.0000 1.9796 1.9810 417.4140 417.7721 0.0538 -1.0000 -1.0000 5136729 1581342727.60 151.4722 59.9949 32.0000 1.9800 1.9814 417.3263 417.6827 0.0536 -1.0000 -1.0000 5136807 1581342727.70 151.4722 59.9949 32.0000 1.9813 1.9827 417.1744 417.5321 0.0538 -1.0000 -1.0000 5136870 1581342727.80 151.4722 59.9949 32.0000 1.9813 1.9827 417.1467 417.5040 0.0537 -1.0000 -1.0000 5136948 1581342727.90 151.4722 59.9949 32.0000 1.9813 1.9827 417.0798 417.4371 0.0538 -1.0000 -1.0000 5137073 1581342728.00 151.4997 59.9949 32.0000 1.9808 1.9822 417.2673 417.6251 0.0537 -1.0000 -1.0000 5137135 1581342728.10 151.4997 59.9949 32.0000 1.9810 1.9824 417.2857 417.6429 0.0537 -1.0000 -1.0000 5137198 1581342728.20 151.4997 59.9949 32.0000 1.9816 1.9830 417.1531 417.5103 0.0537 -1.0000 -1.0000 5137276 1581342728.30 151.4997 59.9949 32.0000 1.9815 1.9829 417.1533 417.5105 0.0538 -1.0000 -1.0000 5137339 1581342728.40 151.4997 59.9949 32.0000 1.9812 1.9826 417.0925 417.4495 0.0537 -1.0000 -1.0000 5138136 1581342728.50 151.4908 59.9949 32.0000 1.9809 1.9823 417.2386 417.5956 0.0537 -1.0000 -1.0000 5138214 1581342728.60 151.4898 59.9949 32.0000 1.9807 1.9821 417.2798 417.6363 0.0536 -1.0000 -1.0000 5138276 1581342728.70 151.4898 59.9949 32.0000 1.9800 1.9814 417.3055 417.6631 0.0537 -1.0000 -1.0000 5138339 1581342728.80 151.4898 59.9949 32.0000 1.9805 1.9819 417.3158 417.6732 0.0537 -1.0000 -1.0000 5138401 1581342728.90 151.4898 59.9949 32.0000 1.9818 1.9832 417.1994 417.5576 0.0539 -1.0000 -1.0000 5138464 1581342729.00 151.5116 59.9949 32.0000 1.9809 1.9823 417.1379 417.4962 0.0539 -1.0000 -1.0000 5138526 1581342729.10 151.6332 59.9949 32.0000 1.9817 1.9831 417.1936 417.5509 0.0537 -1.0000 -1.0000 5138604 1581342729.20 151.6332 59.9949 32.0000 1.9805 1.9819 417.3722 417.7289 0.0536 -1.0000 -1.0000 5138667 1581342729.30 151.6332 59.9949 32.0000 1.9810 1.9824 417.4236 417.7811 0.0538 -1.0000 -1.0000 5138729 1581342729.40 151.6332 59.9949 32.0000 1.9806 1.9820 417.2739 417.6317 0.0538 -1.0000 -1.0000 5138807 1581342729.50 151.6332 59.9949 32.0000 1.9819 1.9833 417.1343 417.4923 0.0539 -1.0000 -1.0000 5138870 1581342729.60 151.5974 59.9950 32.0000 1.9811 1.9825 417.1467 417.5041 0.0538 -1.0000 -1.0000 5138932 1581342729.70 151.5974 59.9950 32.0000 1.9807 1.9821 417.1690 417.5264 0.0537 -1.0000 -1.0000 5139010 1581342729.80 151.5974 59.9950 32.0000 1.9804 1.9818 417.2575 417.6155 0.0539 -1.0000 -1.0000 5139073 1581342729.90 151.5974 59.9950 32.0000 1.9805 1.9819 417.3932 417.7516 0.0538 -1.0000 -1.0000 5139307 1581342730.00 151.5974 59.9950 32.0000 1.9803 1.9817 417.3128 417.6706 0.0539 -1.0000 -1.0000 5139370 1581342730.10 151.5974 59.9950 32.0000 1.9805 1.9819 417.2408 417.5993 0.0539 -1.0000 -1.0000 5139433 1581342730.20 151.5045 59.9950 32.0000 1.9809 1.9823 417.1318 417.4892 0.0538 -1.0000 -1.0000 5139511 1581342730.30 151.5045 59.9950 32.0000 1.9795 1.9809 417.3241 417.6821 0.0538 -1.0000 -1.0000 5139573 1581342730.40 151.5045 59.9950 32.0000 1.9807 1.9821 417.3148 417.6722 0.0537 -1.0000 -1.0000 5139979 1581342730.50 151.5045 59.9950 32.0000 1.9807 1.9821 417.2554 417.6138 0.0539 -1.0000 -1.0000 5140042 1581342730.60 151.5045 59.9950 32.0000 1.9814 1.9828 417.2486 417.6062 0.0537 -1.0000 -1.0000 5140104 1581342730.70 151.5612 59.9950 32.0000 1.9810 1.9824 417.1028 417.4606 0.0539 -1.0000 -1.0000 5140167 1581342730.80 151.5636 59.9950 32.0000 1.9812 1.9826 417.0959 417.4523 0.0537 -1.0000 -1.0000 5140245 1581342730.90 151.5636 59.9950 32.0000 1.9815 1.9829 417.2640 417.6215 0.0538 -1.0000 -1.0000 5140307 1581342731.00 151.5636 59.9950 32.0000 1.9797 1.9811 417.2879 417.6454 0.0537 -1.0000 -1.0000 5140932 1581342731.10 151.5636 59.9950 32.0000 1.9806 1.9820 417.2624 417.6195 0.0538 -1.0000 -1.0000 5140995 1581342731.20 151.5603 59.9950 32.0000 1.9801 1.9815 417.1866 417.5446 0.0538 -1.0000 -1.0000 5141057 1581342731.30 151.5477 59.9950 32.0000 1.9805 1.9819 417.0735 417.4314 0.0539 -1.0000 -1.0000 5141120 1581342731.40 151.5477 59.9950 32.0000 1.9803 1.9817 417.1027 417.4613 0.0539 -1.0000 -1.0000 5141198 1581342731.50 151.5477 59.9950 32.0000 1.9806 1.9820 417.3547 417.7136 0.0540 -1.0000 -1.0000 5141260 1581342731.60 151.5477 59.9950 32.0000 1.9799 1.9813 417.3201 417.6785 0.0539 -1.0000 -1.0000 5141323 1581342731.70 151.5477 59.9950 32.0000 1.9797 1.9811 417.2565 417.6144 0.0538 -1.0000 -1.0000 5141401 1581342731.80 151.5349 59.9950 32.0000 1.9802 1.9816 417.1368 417.4946 0.0538 -1.0000 -1.0000 5141464 1581342731.90 151.5349 59.9950 32.0000 1.9807 1.9820 417.0890 417.4463 0.0538 -1.0000 -1.0000 5141526 1581342732.00 151.5349 59.9950 32.0000 1.9807 1.9821 417.1230 417.4817 0.0539 -1.0000 -1.0000 5141589 1581342732.10 151.5349 59.9950 32.0000 1.9806 1.9820 417.1937 417.5518 0.0538 -1.0000 -1.0000 5141651 1581342732.20 151.5349 59.9950 32.0000 1.9794 1.9808 417.3265 417.6856 0.0540 -1.0000 -1.0000 5141730 1581342732.30 151.4335 59.9950 32.0000 1.9804 1.9818 417.2364 417.5946 0.0539 -1.0000 -1.0000 5141792 1581342732.40 151.3659 59.9950 32.0000 1.9804 1.9818 417.2776 417.6364 0.0540 -1.0000 -1.0000 5141854 1581342732.50 151.3659 59.9950 32.0000 1.9805 1.9819 417.0506 417.4090 0.0539 -1.0000 -1.0000 5142042 1581342732.60 151.3659 59.9950 32.0000 1.9810 1.9824 417.0777 417.4363 0.0539 -1.0000 -1.0000 5142104 1581342732.70 151.3659 59.9950 32.0000 1.9809 1.9823 417.2607 417.6194 0.0539 -1.0000 -1.0000 5142167 1581342732.80 151.3659 59.9950 32.0000 1.9806 1.9820 417.3747 417.7330 0.0539 -1.0000 -1.0000 5142245 1581342732.90 151.3659 59.9950 32.0000 1.9807 1.9821 417.2882 417.6472 0.0540 -1.0000 -1.0000 5142307 1581342733.00 151.4440 59.9950 32.0000 1.9810 1.9824 417.1493 417.5078 0.0539 -1.0000 -1.0000 5142604 1581342733.10 151.4440 59.9950 32.0000 1.9814 1.9828 417.0250 417.3833 0.0539 -1.0000 -1.0000 5142682 1581342733.20 151.4440 59.9950 32.0000 1.9809 1.9823 417.0748 417.4328 0.0539 -1.0000 -1.0000 5142745 1581342733.30 151.4440 59.9950 32.0000 1.9805 1.9819 417.2063 417.5650 0.0539 -1.0000 -1.0000 5142807 1581342733.40 151.4440 59.9950 32.0000 1.9806 1.9820 417.3646 417.7239 0.0540 -1.0000 -1.0000 5142870 1581342733.50 151.5114 59.9950 32.0000 1.9808 1.9822 417.2858 417.6436 0.0538 -1.0000 -1.0000 5143073 1581342733.60 151.5114 59.9950 32.0000 1.9809 1.9823 417.1901 417.5484 0.0539 -1.0000 -1.0000 5143136 1581342733.70 151.5114 59.9950 32.0000 1.9813 1.9827 417.1720 417.5308 0.0540 -1.0000 -1.0000 5143198 1581342733.80 151.5114 59.9950 32.0000 1.9809 1.9823 417.2283 417.5864 0.0538 -1.0000 -1.0000 5143260 1581342733.90 151.5114 59.9950 32.0000 1.9798 1.9812 417.3222 417.6802 0.0538 -1.0000 -1.0000 5143339 1581342734.00 151.5210 59.9950 32.0000 1.9805 1.9819 417.3000 417.6581 0.0539 -1.0000 -1.0000 5143401 1581342734.10 151.5448 59.9950 32.0000 1.9810 1.9824 417.1786 417.5409 0.0548 -1.0000 -1.0000 5143464 1581342734.20 151.5448 59.9950 32.0000 1.9801 1.9816 417.0785 417.4484 0.0558 -1.0000 -1.0000 5143542 1581342734.30 151.5448 59.9950 32.0000 1.9804 1.9819 417.0723 417.4414 0.0552 -1.0000 -1.0000 5143604 1581342734.40 151.5448 59.9950 32.0000 1.9799 1.9814 417.2666 417.6282 0.0544 -1.0000 -1.0000 5143667 1581342734.50 151.5448 59.9950 32.0000 1.9802 1.9816 417.4240 417.7848 0.0542 -1.0000 -1.0000 5143854 1581342734.60 151.4312 59.9945 32.0000 1.9808 1.9822 417.3595 417.7196 0.0541 -1.0000 -1.0000 5143917 1581342734.70 151.4312 59.9945 32.0000 1.9806 1.9820 417.2309 417.5903 0.0540 -1.0000 -1.0000 5143979 1581342734.80 151.4312 59.9945 32.0000 1.9812 1.9826 417.0931 417.4516 0.0540 -1.0000 -1.0000 5144058 1581342734.90 151.4312 59.9945 32.0000 1.9808 1.9822 417.0994 417.4582 0.0540 -1.0000 -1.0000 5144120 1581342735.00 151.4312 59.9945 32.0000 1.9803 1.9817 417.2306 417.5897 0.0540 -1.0000 -1.0000 5144182 1581342735.10 151.5442 59.9945 32.0000 1.9807 1.9821 417.2355 417.5937 0.0538 -1.0000 -1.0000 5144370 1581342735.20 151.5442 59.9945 32.0000 1.9804 1.9818 417.2413 417.5996 0.0539 -1.0000 -1.0000 5144432 1581342735.30 151.5442 59.9945 32.0000 1.9811 1.9825 417.1582 417.5161 0.0539 -1.0000 -1.0000 5144495 1581342735.40 151.5442 59.9945 32.0000 1.9810 1.9824 417.1023 417.4612 0.0540 -1.0000 -1.0000 5144557 1581342735.50 151.5442 59.9945 32.0000 1.9805 1.9819 417.1641 417.5229 0.0540 -1.0000 -1.0000 5144620 1581342735.60 151.5373 59.9945 32.0000 1.9797 1.9811 417.2576 417.6162 0.0539 -1.0000 -1.0000 5144854 1581342735.70 151.5220 59.9945 32.0000 1.9802 1.9816 417.3178 417.6768 0.0541 -1.0000 -1.0000 5144932 1581342735.80 151.5220 59.9945 32.0000 1.9807 1.9821 417.3844 417.7436 0.0539 -1.0000 -1.0000 5144995 1581342735.90 151.5220 59.9945 32.0000 1.9809 1.9823 417.0330 417.3909 0.0539 -1.0000 -1.0000 5145057 1581342736.00 151.5220 59.9945 32.0000 1.9811 1.9825 417.1977 417.5563 0.0539 -1.0000 -1.0000 5145120 1581342736.10 151.5220 59.9945 32.0000 1.9806 1.9820 417.1641 417.5236 0.0540 -1.0000 -1.0000 5145558 1581342736.20 151.5208 59.9945 32.0000 1.9803 1.9817 417.2831 417.6410 0.0538 -1.0000 -1.0000 5145636 1581342736.30 151.5208 59.9945 32.0000 1.9805 1.9819 417.3428 417.7007 0.0538 -1.0000 -1.0000 5145714 1581342736.40 151.5208 59.9945 32.0000 1.9809 1.9823 417.3131 417.6722 0.0540 -1.0000 -1.0000 5145776 1581342736.50 151.5208 59.9945 32.0000 1.9814 1.9828 417.1983 417.5571 0.0540 -1.0000 -1.0000 5145854 1581342736.60 151.5208 59.9945 32.0000 1.9820 1.9834 417.1442 417.5026 0.0539 -1.0000 -1.0000 5145917 1581342736.70 151.5169 59.9945 32.0000 1.9814 1.9828 417.0406 417.3987 0.0539 -1.0000 -1.0000 5145979 1581342736.80 151.4835 59.9945 32.0000 1.9807 1.9821 417.1882 417.5471 0.0540 -1.0000 -1.0000 5146058 1581342736.90 151.4835 59.9945 32.0000 1.9807 1.9822 417.2632 417.6219 0.0539 -1.0000 -1.0000 5146120 1581342737.00 151.4835 59.9945 32.0000 1.9809 1.9823 417.3688 417.7263 0.0538 -1.0000 -1.0000 5146182 1581342737.10 151.4835 59.9945 32.0000 1.9811 1.9825 417.1974 417.5558 0.0538 -1.0000 -1.0000 5146589 1581342737.20 151.4835 59.9945 32.0000 1.9809 1.9823 417.1041 417.4618 0.0538 -1.0000 -1.0000 5146651 1581342737.30 151.5280 59.9945 32.0000 1.9800 1.9814 417.1909 417.5489 0.0540 -1.0000 -1.0000 5146714 1581342737.40 151.5280 59.9945 32.0000 1.9804 1.9818 417.3379 417.6960 0.0538 -1.0000 -1.0000 5146792 1581342737.50 151.5280 59.9945 32.0000 1.9804 1.9818 417.3491 417.7070 0.0538 -1.0000 -1.0000 5146854 1581342737.60 151.5280 59.9945 32.0000 1.9800 1.9814 417.3109 417.6692 0.0538 -1.0000 -1.0000 5147089 1581342737.70 151.5280 59.9945 32.0000 1.9809 1.9823 417.2387 417.5967 0.0538 -1.0000 -1.0000 5147167 1581342737.80 151.4958 59.9945 32.0000 1.9810 1.9824 417.1227 417.4813 0.0539 -1.0000 -1.0000 5147229 1581342737.90 151.4958 59.9945 32.0000 1.9811 1.9825 417.1701 417.5269 0.0537 -1.0000 -1.0000 5147307 1581342738.00 151.4958 59.9945 32.0000 1.9818 1.9832 417.1765 417.5345 0.0539 -1.0000 -1.0000 5147370 1581342738.10 151.4958 59.9945 32.0000 1.9808 1.9822 417.2684 417.6273 0.0540 -1.0000 -1.0000 5147433 1581342738.20 151.4958 59.9945 32.0000 1.9807 1.9821 417.2313 417.5892 0.0538 -1.0000 -1.0000 5147620 1581342738.30 151.4958 59.9945 32.0000 1.9813 1.9827 417.1503 417.5081 0.0539 -1.0000 -1.0000 5147682 1581342738.40 151.4653 59.9945 32.0000 1.9814 1.9828 417.1583 417.5162 0.0539 -1.0000 -1.0000 5147745 1581342738.50 151.4653 59.9945 32.0000 1.9806 1.9820 417.1968 417.5537 0.0537 -1.0000 -1.0000 5147823 1581342738.60 151.4653 59.9945 32.0000 1.9805 1.9819 417.3175 417.6748 0.0538 -1.0000 -1.0000 5147886 1581342738.70 151.4653 59.9945 32.0000 1.9805 1.9819 417.3838 417.7417 0.0538 -1.0000 -1.0000 5148073 1581342738.80 151.4653 59.9945 32.0000 1.9817 1.9831 417.3247 417.6830 0.0539 -1.0000 -1.0000 5148136 1581342738.90 151.6122 59.9945 32.0000 1.9824 1.9838 417.1948 417.5525 0.0537 -1.0000 -1.0000 5148214 1581342739.00 151.6122 59.9945 32.0000 1.9814 1.9828 417.1078 417.4647 0.0537 -1.0000 -1.0000 5148276 1581342739.10 151.6122 59.9945 32.0000 1.9816 1.9830 417.1572 417.5147 0.0538 -1.0000 -1.0000 5148354 1581342739.20 151.6122 59.9945 32.0000 1.9815 1.9829 417.3216 417.6789 0.0537 -1.0000 -1.0000 5148573 1581342739.30 151.6122 59.9945 32.0000 1.9819 1.9833 417.2847 417.6417 0.0537 -1.0000 -1.0000 5148636 1581342739.40 151.6122 59.9945 32.0000 1.9819 1.9833 417.1506 417.5087 0.0539 -1.0000 -1.0000 5148714 1581342739.50 151.6425 59.9945 32.0000 1.9824 1.9838 417.1617 417.5200 0.0539 -1.0000 -1.0000 5148776 1581342739.60 151.6425 59.9945 32.0000 1.9812 1.9826 417.2767 417.6349 0.0538 -1.0000 -1.0000 5148839 1581342739.70 151.6425 59.9945 32.0000 1.9808 1.9822 417.3403 417.6990 0.0539 -1.0000 -1.0000 5149089 1581342739.80 151.6425 59.9945 32.0000 1.9801 1.9815 417.3674 417.7255 0.0538 -1.0000 -1.0000 5149151 1581342739.90 151.6425 59.9945 32.0000 1.9801 1.9815 417.2922 417.6495 0.0537 -1.0000 -1.0000 5149229 1581342740.00 151.6425 59.9945 32.0000 1.9809 1.9823 417.0959 417.4537 0.0538 -1.0000 -1.0000 5149292 1581342740.10 151.6239 59.9958 32.0000 1.9812 1.9826 417.0985 417.4559 0.0537 -1.0000 -1.0000 5149354 1581342740.20 151.6239 59.9958 32.0000 1.9809 1.9823 417.0774 417.4348 0.0538 -1.0000 -1.0000 5149573 1581342740.30 151.6239 59.9958 32.0000 1.9820 1.9834 417.2049 417.5635 0.0539 -1.0000 -1.0000 5149636 1581342740.40 151.6239 59.9958 32.0000 1.9801 1.9815 417.3024 417.6616 0.0541 -1.0000 -1.0000 5149698 1581342740.50 151.6239 59.9958 32.0000 1.9804 1.9819 417.2127 417.5711 0.0539 -1.0000 -1.0000 5149776 1581342740.60 151.5874 59.9958 32.0000 1.9802 1.9816 417.1112 417.4695 0.0539 -1.0000 -1.0000 5149839 1581342740.70 151.5620 59.9958 32.0000 1.9812 1.9826 417.0247 417.3825 0.0538 -1.0000 -1.0000 5150339 1581342740.80 151.5620 59.9958 32.0000 1.9804 1.9818 417.0757 417.4328 0.0537 -1.0000 -1.0000 5150401 1581342740.90 151.5620 59.9958 32.0000 1.9801 1.9815 417.1725 417.5308 0.0539 -1.0000 -1.0000 5150464 1581342741.00 151.5620 59.9958 32.0000 1.9801 1.9815 417.2091 417.5670 0.0538 -1.0000 -1.0000 5150542 1581342741.10 151.5620 59.9958 32.0000 1.9797 1.9811 417.2820 417.6403 0.0538 -1.0000 -1.0000 5150604 1581342741.20 151.4497 59.9958 32.0000 1.9810 1.9824 417.1944 417.5517 0.0539 -1.0000 -1.0000 5150839 1581342741.30 151.4497 59.9958 32.0000 1.9811 1.9825 417.0381 417.3965 0.0539 -1.0000 -1.0000 5150901 1581342741.40 151.4497 59.9958 32.0000 1.9814 1.9828 417.1677 417.5251 0.0537 -1.0000 -1.0000 5150979 1581342741.50 151.4497 59.9958 32.0000 1.9799 1.9813 417.2558 417.6128 0.0538 -1.0000 -1.0000 5151042 1581342741.60 151.4497 59.9958 32.0000 1.9805 1.9819 417.3105 417.6690 0.0538 -1.0000 -1.0000 5151104 1581342741.70 151.4522 59.9958 32.0000 1.9811 1.9825 417.2596 417.6170 0.0538 -1.0000 -1.0000 5151167 1581342741.80 151.4522 59.9958 32.0000 1.9814 1.9828 417.1708 417.5294 0.0539 -1.0000 -1.0000 5151229 1581342741.90 151.4522 59.9958 32.0000 1.9815 1.9829 417.0847 417.4434 0.0540 -1.0000 -1.0000 5151307 1581342742.00 151.4522 59.9958 32.0000 1.9806 1.9820 417.0955 417.4535 0.0538 -1.0000 -1.0000 5151370 1581342742.10 151.4522 59.9958 32.0000 1.9789 1.9803 417.2843 417.6429 0.0539 -1.0000 -1.0000 5151433 1581342742.20 151.4499 59.9958 32.0000 1.9800 1.9814 417.2741 417.6328 0.0539 -1.0000 -1.0000 5151511 1581342742.30 151.4354 59.9958 32.0000 1.9809 1.9823 417.2689 417.6271 0.0538 -1.0000 -1.0000 5151604 1581342742.40 151.4354 59.9958 32.0000 1.9810 1.9824 417.1620 417.5196 0.0538 -1.0000 -1.0000 5151667 1581342742.50 151.4354 59.9958 32.0000 1.9811 1.9825 417.1229 417.4805 0.0538 -1.0000 -1.0000 5151745 1581342742.60 151.4354 59.9958 32.0000 1.9801 1.9815 417.2341 417.5922 0.0539 -1.0000 -1.0000 5151808 1581342742.70 151.4354 59.9958 32.0000 1.9800 1.9814 417.2766 417.6344 0.0538 -1.0000 -1.0000 5151870 1581342742.80 151.3616 59.9958 32.0000 1.9809 1.9823 417.2810 417.6388 0.0538 -1.0000 -1.0000 5152104 1581342742.90 151.3564 59.9958 32.0000 1.9807 1.9821 417.1347 417.4938 0.0541 -1.0000 -1.0000 5152167 1581342743.00 151.3564 59.9958 32.0000 1.9806 1.9820 417.2799 417.6381 0.0539 -1.0000 -1.0000 5152230 1581342743.10 151.3564 59.9958 32.0000 1.9791 1.9805 417.2831 417.6415 0.0539 -1.0000 -1.0000 5152307 1581342743.20 151.3564 59.9958 32.0000 1.9795 1.9809 417.3587 417.7176 0.0540 -1.0000 -1.0000 5152370 1581342743.30 151.3669 59.9958 32.0000 1.9807 1.9821 417.3137 417.6713 0.0538 -1.0000 -1.0000 5152604 1581342743.40 151.4425 59.9958 32.0000 1.9814 1.9828 417.1916 417.5493 0.0538 -1.0000 -1.0000 5152667 1581342743.50 151.4425 59.9958 32.0000 1.9809 1.9823 417.1116 417.4695 0.0539 -1.0000 -1.0000 5152745 1581342743.60 151.4425 59.9958 32.0000 1.9807 1.9821 417.0978 417.4557 0.0538 -1.0000 -1.0000 5152807 1581342743.70 151.4425 59.9958 32.0000 1.9802 1.9816 417.1490 417.5073 0.0539 -1.0000 -1.0000 5152870 1581342743.80 151.4425 59.9958 32.0000 1.9798 1.9812 417.3298 417.6878 0.0538 -1.0000 -1.0000 5153120 1581342743.90 151.5455 59.9958 32.0000 1.9793 1.9807 417.3694 417.7277 0.0539 -1.0000 -1.0000 5153182 1581342744.00 151.5455 59.9958 32.0000 1.9806 1.9820 417.2120 417.5707 0.0540 -1.0000 -1.0000 5153245 1581342744.10 151.5455 59.9958 32.0000 1.9815 1.9829 417.1054 417.4635 0.0538 -1.0000 -1.0000 5153307 1581342744.20 151.5455 59.9958 32.0000 1.9812 1.9826 417.0947 417.4511 0.0536 -1.0000 -1.0000 5153385 1581342744.30 151.5455 59.9958 32.0000 1.9803 1.9816 417.1918 417.5496 0.0539 -1.0000 -1.0000 5153823 1581342744.40 151.5320 59.9958 32.0000 1.9809 1.9823 417.3176 417.6762 0.0539 -1.0000 -1.0000 5153885 1581342744.50 151.4836 59.9958 32.0000 1.9795 1.9809 417.4060 417.7636 0.0537 -1.0000 -1.0000 5153948 1581342744.60 151.4836 59.9958 32.0000 1.9800 1.9814 417.3817 417.7385 0.0536 -1.0000 -1.0000 5154010 1581342744.70 151.4836 59.9958 32.0000 1.9811 1.9825 417.2961 417.6537 0.0538 -1.0000 -1.0000 5154073 1581342744.80 151.4836 59.9958 32.0000 1.9807 1.9821 417.1376 417.4957 0.0539 -1.0000 -1.0000 5154151 1581342744.90 151.4836 59.9958 32.0000 1.9807 1.9821 417.1614 417.5190 0.0537 -1.0000 -1.0000 5154370 1581342745.00 151.4531 59.9951 32.0000 1.9800 1.9814 417.3238 417.6802 0.0536 -1.0000 -1.0000 5154432 1581342745.10 151.4531 59.9951 32.0000 1.9797 1.9811 417.3704 417.7287 0.0538 -1.0000 -1.0000 5154511 1581342745.20 151.4531 59.9951 32.0000 1.9812 1.9826 417.2905 417.6492 0.0540 -1.0000 -1.0000 5154573 1581342745.30 151.4531 59.9951 32.0000 1.9810 1.9824 417.2157 417.5735 0.0537 -1.0000 -1.0000 5154636 1581342745.40 151.4531 59.9951 32.0000 1.9820 1.9834 417.0219 417.3781 0.0537 -1.0000 -1.0000 5154823 1581342745.50 151.4416 59.9951 32.0000 1.9809 1.9823 417.1601 417.5177 0.0538 -1.0000 -1.0000 5154885 1581342745.60 151.4400 59.9951 32.0000 1.9798 1.9812 417.1743 417.5309 0.0536 -1.0000 -1.0000 5154948 1581342745.70 151.4400 59.9951 32.0000 1.9795 1.9809 417.2875 417.6451 0.0538 -1.0000 -1.0000 5155026 1581342745.80 151.4400 59.9951 32.0000 1.9796 1.9810 417.2583 417.6157 0.0537 -1.0000 -1.0000 5155089 1581342745.90 151.4400 59.9951 32.0000 1.9806 1.9820 417.1994 417.5566 0.0537 -1.0000 -1.0000 5155323 1581342746.00 151.4400 59.9951 32.0000 1.9807 1.9821 417.1018 417.4590 0.0538 -1.0000 -1.0000 5155385 1581342746.10 151.4354 59.9951 32.0000 1.9801 1.9815 417.1677 417.5252 0.0537 -1.0000 -1.0000 5155448 1581342746.20 151.4354 59.9951 32.0000 1.9799 1.9813 417.2002 417.5575 0.0538 -1.0000 -1.0000 5155526 1581342746.30 151.4354 59.9951 32.0000 1.9800 1.9814 417.2442 417.6023 0.0538 -1.0000 -1.0000 5155589 1581342746.40 151.4354 59.9951 32.0000 1.9796 1.9810 417.1039 417.4620 0.0539 -1.0000 -1.0000 5155823 1581342746.50 151.4354 59.9951 32.0000 1.9807 1.9821 417.0333 417.3914 0.0539 -1.0000 -1.0000 5155901 1581342746.60 151.4787 59.9951 32.0000 1.9809 1.9823 417.0326 417.3901 0.0538 -1.0000 -1.0000 5155964 1581342746.70 151.5102 59.9951 32.0000 1.9797 1.9811 417.1457 417.5034 0.0538 -1.0000 -1.0000 5156026 1581342746.80 151.5102 59.9951 32.0000 1.9799 1.9813 417.2117 417.5692 0.0538 -1.0000 -1.0000 5156089 1581342746.90 151.5102 59.9951 32.0000 1.9796 1.9810 417.2297 417.5879 0.0538 -1.0000 -1.0000 5156339 1581342747.00 151.5102 59.9951 32.0000 1.9803 1.9817 417.1779 417.5358 0.0538 -1.0000 -1.0000 5156401 1581342747.10 151.5102 59.9951 32.0000 1.9802 1.9816 417.0805 417.4375 0.0537 -1.0000 -1.0000 5156464 1581342747.20 151.3629 59.9951 32.0000 1.9795 1.9809 417.1489 417.5060 0.0537 -1.0000 -1.0000 5156526 1581342747.30 151.3629 59.9951 32.0000 1.9797 1.9811 417.2791 417.6364 0.0537 -1.0000 -1.0000 5156589 1581342747.40 151.3629 59.9951 32.0000 1.9795 1.9809 417.2818 417.6397 0.0538 -1.0000 -1.0000 5157089 1581342747.50 151.3629 59.9951 32.0000 1.9800 1.9814 417.1001 417.4562 0.0536 -1.0000 -1.0000 5157151 1581342747.60 151.3629 59.9951 32.0000 1.9809 1.9823 417.0602 417.4169 0.0536 -1.0000 -1.0000 5157214 1581342747.70 151.4852 59.9951 32.0000 1.9805 1.9819 417.0405 417.3980 0.0538 -1.0000 -1.0000 5157292 1581342747.80 151.5699 59.9951 32.0000 1.9809 1.9823 417.1011 417.4579 0.0536 -1.0000 -1.0000 5157355 1581342747.90 151.5699 59.9951 32.0000 1.9796 1.9810 417.2383 417.5943 0.0535 -1.0000 -1.0000 5157589 1581342748.00 151.5699 59.9951 32.0000 1.9800 1.9814 417.2681 417.6253 0.0538 -1.0000 -1.0000 5157651 1581342748.10 151.5699 59.9951 32.0000 1.9797 1.9811 417.3415 417.7004 0.0540 -1.0000 -1.0000 5157714 1581342748.20 151.5699 59.9951 32.0000 1.9799 1.9813 417.1677 417.5252 0.0537 -1.0000 -1.0000 5157792 1581342748.30 151.5691 59.9951 32.0000 1.9806 1.9820 417.0219 417.3790 0.0538 -1.0000 -1.0000 5157855 1581342748.40 151.5691 59.9951 32.0000 1.9808 1.9822 417.0773 417.4348 0.0537 -1.0000 -1.0000 5157917 1581342748.50 151.5691 59.9951 32.0000 1.9800 1.9813 417.2385 417.5950 0.0536 -1.0000 -1.0000 5158105 1581342748.60 151.5691 59.9951 32.0000 1.9808 1.9822 417.3238 417.6800 0.0536 -1.0000 -1.0000 5158167 1581342748.70 151.5691 59.9951 32.0000 1.9808 1.9822 417.2537 417.6114 0.0538 -1.0000 -1.0000 5158230 1581342748.80 151.5323 59.9951 32.0000 1.9802 1.9816 417.2062 417.5636 0.0537 -1.0000 -1.0000 5158307 1581342748.90 151.5313 59.9951 32.0000 1.9804 1.9818 417.0603 417.4171 0.0537 -1.0000 -1.0000 5158370 1581342749.00 151.5313 59.9951 32.0000 1.9798 1.9812 417.1131 417.4701 0.0538 -1.0000 -1.0000 5158589 1581342749.10 151.5313 59.9951 32.0000 1.9803 1.9817 417.3121 417.6693 0.0536 -1.0000 -1.0000 5158667 1581342749.20 151.5313 59.9951 32.0000 1.9803 1.9817 417.4011 417.7598 0.0539 -1.0000 -1.0000 5158729 1581342749.30 151.5313 59.9951 32.0000 1.9801 1.9815 417.1946 417.5523 0.0537 -1.0000 -1.0000 5158792 1581342749.40 151.4221 59.9951 32.0000 1.9806 1.9820 417.1070 417.4637 0.0537 -1.0000 -1.0000 5158885 1581342749.50 151.4221 59.9951 32.0000 1.9807 1.9821 417.2152 417.5723 0.0537 -1.0000 -1.0000 5158948 1581342749.60 151.4221 59.9951 32.0000 1.9805 1.9819 417.3763 417.7340 0.0539 -1.0000 -1.0000 5159010 1581342749.70 151.4221 59.9951 32.0000 1.9807 1.9821 417.3094 417.6691 0.0541 -1.0000 -1.0000 5159089 1581342749.80 151.4221 59.9951 32.0000 1.9803 1.9817 417.2047 417.5641 0.0540 -1.0000 -1.0000 5159136 1581342749.90 151.5729 59.9947 32.0000 1.9812 1.9826 417.1274 417.4862 0.0539 -1.0000 -1.0000 5159214 1581342750.00 151.5729 59.9947 32.0000 1.9807 1.9821 417.0664 417.4241 0.0538 -1.0000 -1.0000 5159354 1581342750.10 151.5729 59.9947 32.0000 1.9811 1.9825 417.1285 417.4862 0.0538 -1.0000 -1.0000 5159417 1581342750.20 151.5729 59.9947 32.0000 1.9804 1.9818 417.1946 417.5516 0.0537 -1.0000 -1.0000 5159495 1581342750.30 151.5729 59.9947 32.0000 1.9800 1.9814 417.3396 417.6975 0.0538 -1.0000 -1.0000 5159573 1581342750.40 151.5549 59.9947 32.0000 1.9802 1.9816 417.2765 417.6343 0.0538 -1.0000 -1.0000 5159636 1581342750.50 151.5209 59.9947 32.0000 1.9804 1.9818 417.1250 417.4828 0.0538 -1.0000 -1.0000 5159917 1581342750.60 151.5209 59.9947 32.0000 1.9805 1.9819 417.2188 417.5762 0.0537 -1.0000 -1.0000 5159979 1581342750.70 151.5209 59.9947 32.0000 1.9805 1.9819 417.2900 417.6480 0.0539 -1.0000 -1.0000 5200042 1581342750.80 151.5209 59.9947 32.0000 1.9802 1.9816 417.2603 417.6181 0.0537 -1.0000 -1.0000 5200120 1581342750.90 151.5209 59.9947 32.0000 1.9803 1.9817 417.1922 417.5496 0.0539 -1.0000 -1.0000 5200182 1581342751.00 151.5582 59.9947 32.0000 1.9810 1.9824 417.1182 417.4759 0.0537 -1.0000 -1.0000 5200620 1581342751.10 151.5582 59.9947 32.0000 1.9808 1.9822 417.1230 417.4803 0.0537 -1.0000 -1.0000 5200682 1581342751.20 151.5582 59.9947 32.0000 1.9811 1.9825 417.2275 417.5841 0.0536 -1.0000 -1.0000 5200745 1581342751.30 151.5582 59.9947 32.0000 1.9807 1.9821 417.2912 417.6486 0.0538 -1.0000 -1.0000 5200807 1581342751.40 151.5582 59.9947 32.0000 1.9796 1.9810 417.3600 417.7178 0.0538 -1.0000 -1.0000 5200885 1581342751.50 151.4961 59.9947 32.0000 1.9800 1.9814 417.3113 417.6686 0.0537 -1.0000 -1.0000 5200948 1581342751.60 151.4766 59.9947 32.0000 1.9800 1.9814 417.1581 417.5156 0.0538 -1.0000 -1.0000 5201135 1581342751.70 151.4766 59.9947 32.0000 1.9805 1.9819 417.1279 417.4847 0.0538 -1.0000 -1.0000 5201214 1581342751.80 151.4766 59.9947 32.0000 1.9809 1.9823 417.0727 417.4310 0.0539 -1.0000 -1.0000 5201276 1581342751.90 151.4766 59.9947 32.0000 1.9810 1.9824 417.3519 417.7094 0.0537 -1.0000 -1.0000 5201339 1581342752.00 151.4766 59.9947 32.0000 1.9810 1.9824 417.3928 417.7499 0.0537 -1.0000 -1.0000 5201401 1581342752.10 151.5550 59.9947 32.0000 1.9810 1.9824 417.3251 417.6827 0.0538 -1.0000 -1.0000 5201464 1581342752.20 151.5550 59.9947 32.0000 1.9814 1.9828 417.1565 417.5142 0.0538 -1.0000 -1.0000 5201542 1581342752.30 151.5550 59.9947 32.0000 1.9812 1.9826 417.1295 417.4863 0.0536 -1.0000 -1.0000 5201604 1581342752.40 151.5550 59.9947 32.0000 1.9810 1.9824 417.2485 417.6055 0.0538 -1.0000 -1.0000 5201667 1581342752.50 151.5550 59.9947 32.0000 1.9803 1.9817 417.3647 417.7224 0.0538 -1.0000 -1.0000 5201745 1581342752.60 151.4852 59.9947 32.0000 1.9803 1.9817 417.3770 417.7341 0.0536 -1.0000 -1.0000 5201885 1581342752.70 151.4807 59.9947 32.0000 1.9800 1.9814 417.1995 417.5557 0.0536 -1.0000 -1.0000 5201948 1581342752.80 151.4807 59.9947 32.0000 1.9807 1.9821 417.0568 417.4139 0.0537 -1.0000 -1.0000 5202026 1581342752.90 151.4807 59.9947 32.0000 1.9809 1.9823 417.1251 417.4815 0.0536 -1.0000 -1.0000 5202089 1581342753.00 151.4807 59.9947 32.0000 1.9808 1.9822 417.2542 417.6117 0.0538 -1.0000 -1.0000 5202151 1581342753.10 151.4751 59.9947 32.0000 1.9810 1.9824 417.3571 417.7149 0.0538 -1.0000 -1.0000 5202854 1581342753.20 151.4610 59.9947 32.0000 1.9810 1.9824 417.3458 417.7031 0.0537 -1.0000 -1.0000 5202917 1581342753.30 151.4610 59.9947 32.0000 1.9814 1.9828 417.2138 417.5711 0.0537 -1.0000 -1.0000 5203042 1581342753.40 151.4610 59.9947 32.0000 1.9811 1.9825 417.0977 417.4539 0.0536 -1.0000 -1.0000 5203104 1581342753.50 151.4610 59.9947 32.0000 1.9800 1.9814 417.1296 417.4867 0.0537 -1.0000 -1.0000 5203167 1581342753.60 151.4610 59.9947 32.0000 1.9808 1.9822 417.1334 417.4902 0.0537 -1.0000 -1.0000 5203229 1581342753.70 151.4508 59.9947 32.0000 1.9807 1.9821 417.2885 417.6469 0.0539 -1.0000 -1.0000 5203308 1581342753.80 151.4508 59.9947 32.0000 1.9807 1.9821 417.3824 417.7401 0.0537 -1.0000 -1.0000 5203370 1581342753.90 151.4508 59.9947 32.0000 1.9811 1.9825 417.2093 417.5663 0.0537 -1.0000 -1.0000 5203433 1581342754.00 151.4508 59.9947 32.0000 1.9806 1.9820 417.1147 417.4724 0.0538 -1.0000 -1.0000 5203510 1581342754.10 151.4508 59.9947 32.0000 1.9815 1.9829 417.1484 417.5049 0.0537 -1.0000 -1.0000 5203573 1581342754.20 151.4726 59.9947 32.0000 1.9796 1.9810 417.3460 417.7031 0.0536 -1.0000 -1.0000 5203636 1581342754.30 151.4838 59.9947 32.0000 1.9802 1.9816 417.3350 417.6921 0.0537 -1.0000 -1.0000 5203698 1581342754.40 151.4838 59.9947 32.0000 1.9803 1.9817 417.2222 417.5787 0.0536 -1.0000 -1.0000 5203760 1581342754.50 151.4838 59.9947 32.0000 1.9812 1.9826 417.1430 417.4998 0.0537 -1.0000 -1.0000 5203839 1581342754.60 151.4838 59.9947 32.0000 1.9806 1.9820 417.1209 417.4769 0.0536 -1.0000 -1.0000 5204089 1581342754.70 151.4838 59.9947 32.0000 1.9807 1.9821 417.2824 417.6390 0.0536 -1.0000 -1.0000 5204136 1581342754.80 151.4838 59.9947 32.0000 1.9807 1.9821 417.2768 417.6331 0.0536 -1.0000 -1.0000 5204214 1581342754.90 151.4312 59.9956 32.0000 1.9803 1.9817 417.2292 417.5856 0.0536 -1.0000 -1.0000 5204276 1581342755.00 151.4312 59.9956 32.0000 1.9801 1.9815 417.0705 417.4264 0.0535 -1.0000 -1.0000 5204339 1581342755.10 151.4312 59.9956 32.0000 1.9807 1.9821 417.1164 417.4727 0.0537 -1.0000 -1.0000 5204589 1581342755.20 151.4312 59.9956 32.0000 1.9803 1.9817 417.2790 417.6359 0.0536 -1.0000 -1.0000 5204651 1581342755.30 151.4312 59.9956 32.0000 1.9802 1.9816 417.3138 417.6707 0.0536 -1.0000 -1.0000 5204714 1581342755.40 151.4614 59.9956 32.0000 1.9801 1.9815 417.2855 417.6421 0.0536 -1.0000 -1.0000 5204792 1581342755.50 151.5642 59.9956 32.0000 1.9809 1.9822 417.1939 417.5494 0.0535 -1.0000 -1.0000 5204854 1581342755.60 151.5642 59.9956 32.0000 1.9810 1.9824 417.0427 417.3996 0.0537 -1.0000 -1.0000 5204917 1581342755.70 151.5642 59.9956 32.0000 1.9811 1.9825 417.1635 417.5200 0.0536 -1.0000 -1.0000 5205104 1581342755.80 151.5642 59.9956 32.0000 1.9809 1.9823 417.1770 417.5326 0.0535 -1.0000 -1.0000 5205167 1581342755.90 151.5642 59.9956 32.0000 1.9807 1.9821 417.2470 417.6042 0.0537 -1.0000 -1.0000 5205229 1581342756.00 151.5046 59.9956 32.0000 1.9794 1.9807 417.3220 417.6788 0.0536 -1.0000 -1.0000 5205292 1581342756.10 151.4709 59.9956 32.0000 1.9799 1.9813 417.2401 417.5962 0.0536 -1.0000 -1.0000 5205354 1581342756.20 151.4709 59.9956 32.0000 1.9807 1.9821 417.0883 417.4455 0.0537 -1.0000 -1.0000 5205839 1581342756.30 151.4709 59.9956 32.0000 1.9805 1.9819 417.0789 417.4348 0.0534 -1.0000 -1.0000 5205901 1581342756.40 151.4709 59.9956 32.0000 1.9804 1.9818 417.2643 417.6210 0.0537 -1.0000 -1.0000 5205964 1581342756.50 151.4709 59.9956 32.0000 1.9800 1.9814 417.2924 417.6496 0.0537 -1.0000 -1.0000 5206042 1581342756.60 151.5797 59.9956 32.0000 1.9805 1.9819 417.3654 417.7227 0.0537 -1.0000 -1.0000 5206104 1581342756.70 151.5797 59.9956 32.0000 1.9810 1.9824 417.2857 417.6449 0.0540 -1.0000 -1.0000 5206417 1581342756.80 151.5797 59.9956 32.0000 1.9818 1.9832 417.1683 417.5277 0.0540 -1.0000 -1.0000 5206495 1581342756.90 151.5797 59.9956 32.0000 1.9806 1.9820 417.1336 417.4914 0.0538 -1.0000 -1.0000 5206557 1581342757.00 151.5797 59.9956 32.0000 1.9801 1.9815 417.2203 417.5771 0.0537 -1.0000 -1.0000 5206620 1581342757.10 151.5290 59.9956 32.0000 1.9796 1.9810 417.3477 417.7050 0.0536 -1.0000 -1.0000 5206682 1581342757.20 151.5290 59.9956 32.0000 1.9799 1.9813 417.2172 417.5734 0.0536 -1.0000 -1.0000 5206823 1581342757.30 151.5290 59.9956 32.0000 1.9811 1.9825 417.0495 417.4053 0.0535 -1.0000 -1.0000 5206885 1581342757.40 151.5290 59.9956 32.0000 1.9805 1.9819 417.1617 417.5181 0.0536 -1.0000 -1.0000 5206948 1581342757.50 151.5290 59.9956 32.0000 1.9795 1.9809 417.2224 417.5787 0.0536 -1.0000 -1.0000 5207010 1581342757.60 151.5202 59.9956 32.0000 1.9796 1.9810 417.3299 417.6869 0.0537 -1.0000 -1.0000 5207073 1581342757.70 151.4682 59.9956 32.0000 1.9804 1.9818 417.2120 417.5685 0.0536 -1.0000 -1.0000 5207151 1581342757.80 151.4682 59.9956 32.0000 1.9814 1.9828 417.1572 417.5139 0.0537 -1.0000 -1.0000 5207214 1581342757.90 151.4682 59.9956 32.0000 1.9814 1.9828 417.0858 417.4421 0.0536 -1.0000 -1.0000 5207292 1581342758.00 151.4682 59.9956 32.0000 1.9798 1.9811 417.2054 417.5612 0.0536 -1.0000 -1.0000 5207355 1581342758.10 151.4682 59.9956 32.0000 1.9800 1.9814 417.2825 417.6399 0.0538 -1.0000 -1.0000 5207417 1581342758.20 151.4825 59.9956 32.0000 1.9795 1.9809 417.3019 417.6577 0.0535 -1.0000 -1.0000 5207839 1581342758.30 151.4825 59.9956 32.0000 1.9798 1.9812 417.2231 417.5805 0.0537 -1.0000 -1.0000 5207901 1581342758.40 151.4825 59.9956 32.0000 1.9803 1.9817 417.0535 417.4098 0.0536 -1.0000 -1.0000 5207964 1581342758.50 151.4825 59.9956 32.0000 1.9802 1.9816 417.0890 417.4449 0.0535 -1.0000 -1.0000 5208026 1581342758.60 151.4825 59.9956 32.0000 1.9798 1.9812 417.1435 417.4993 0.0535 -1.0000 -1.0000 5208089 1581342758.70 151.4384 59.9956 32.0000 1.9805 1.9819 417.2691 417.6261 0.0537 -1.0000 -1.0000 5208151 1581342758.80 151.3723 59.9956 32.0000 1.9805 1.9819 417.2183 417.5759 0.0538 -1.0000 -1.0000 5208230 1581342758.90 151.3723 59.9956 32.0000 1.9798 1.9812 417.1453 417.5018 0.0537 -1.0000 -1.0000 5208292 1581342759.00 151.3723 59.9956 32.0000 1.9808 1.9822 417.0687 417.4260 0.0537 -1.0000 -1.0000 5208354 1581342759.10 151.3723 59.9956 32.0000 1.9808 1.9822 416.9904 417.3469 0.0536 -1.0000 -1.0000 5208432 1581342759.20 151.3723 59.9956 32.0000 1.9799 1.9813 417.1189 417.4756 0.0536 -1.0000 -1.0000 5208495 1581342759.30 151.5747 59.9956 32.0000 1.9811 1.9825 417.2232 417.5800 0.0537 -1.0000 -1.0000 5208620 1581342759.40 151.6041 59.9956 32.0000 1.9808 1.9822 417.2688 417.6245 0.0535 -1.0000 -1.0000 5208682 1581342759.50 151.6041 59.9956 32.0000 1.9813 1.9826 417.3268 417.6823 0.0535 -1.0000 -1.0000 5208760 1581342759.60 151.6041 59.9956 32.0000 1.9807 1.9821 417.1539 417.5101 0.0536 -1.0000 -1.0000 5208823 1581342759.70 151.6041 59.9956 32.0000 1.9804 1.9818 417.1497 417.5061 0.0536 -1.0000 -1.0000 5208885 1581342759.80 151.6018 59.9956 32.0000 1.9808 1.9822 417.1498 417.5064 0.0537 -1.0000 -1.0000 5209120 1581342759.90 151.5408 59.9953 32.0000 1.9800 1.9814 417.2735 417.6298 0.0535 -1.0000 -1.0000 5209198 1581342760.00 151.5408 59.9953 32.0000 1.9803 1.9817 417.2618 417.6179 0.0535 -1.0000 -1.0000 5209260 1581342760.10 151.5408 59.9953 32.0000 1.9802 1.9816 417.3207 417.6765 0.0535 -1.0000 -1.0000 5209323 1581342760.20 151.5408 59.9953 32.0000 1.9801 1.9815 417.2830 417.6394 0.0536 -1.0000 -1.0000 5209385 1581342760.30 151.5408 59.9953 32.0000 1.9811 1.9825 417.1911 417.5472 0.0535 -1.0000 -1.0000 5209620 1581342760.40 151.5057 59.9953 32.0000 1.9810 1.9824 417.1051 417.4607 0.0535 -1.0000 -1.0000 5209682 1581342760.50 151.5057 59.9953 32.0000 1.9808 1.9822 417.0833 417.4402 0.0536 -1.0000 -1.0000 5209760 1581342760.60 151.5057 59.9953 32.0000 1.9802 1.9816 417.3252 417.6808 0.0535 -1.0000 -1.0000 5209823 1581342760.70 151.5057 59.9953 32.0000 1.9801 1.9815 417.2289 417.5851 0.0536 -1.0000 -1.0000 5209885 1581342760.80 151.5057 59.9953 32.0000 1.9814 1.9828 417.1264 417.4833 0.0537 -1.0000 -1.0000 5210151 1581342760.90 151.4843 59.9953 32.0000 1.9808 1.9822 417.0402 417.3953 0.0535 -1.0000 -1.0000 5210214 1581342761.00 151.4558 59.9953 32.0000 1.9803 1.9817 417.2111 417.5671 0.0535 -1.0000 -1.0000 5210276 1581342761.10 151.4558 59.9953 32.0000 1.9793 1.9807 417.2830 417.6392 0.0536 -1.0000 -1.0000 5210339 1581342761.20 151.4558 59.9953 32.0000 1.9801 1.9815 417.2614 417.6164 0.0535 -1.0000 -1.0000 5210401 1581342761.30 151.4558 59.9953 32.0000 1.9820 1.9834 417.2249 417.5822 0.0537 -1.0000 -1.0000 5210589 1581342761.40 151.4558 59.9953 32.0000 1.9816 1.9830 417.1163 417.4728 0.0536 -1.0000 -1.0000 5210651 1581342761.50 151.3936 59.9953 32.0000 1.9805 1.9819 417.1799 417.5361 0.0536 -1.0000 -1.0000 5210714 1581342761.60 151.3936 59.9953 32.0000 1.9804 1.9818 417.2122 417.5696 0.0538 -1.0000 -1.0000 5210776 1581342761.70 151.3936 59.9953 32.0000 1.9801 1.9815 417.3234 417.6847 0.0545 -1.0000 -1.0000 5210854 1581342761.80 151.3936 59.9953 32.0000 1.9809 1.9824 417.2013 417.5654 0.0547 -1.0000 -1.0000 5211089 1581342761.90 151.3936 59.9953 32.0000 1.9807 1.9821 417.1614 417.5226 0.0542 -1.0000 -1.0000 5211151 1581342762.00 151.4226 59.9953 32.0000 1.9808 1.9822 417.1858 417.5458 0.0540 -1.0000 -1.0000 5211214 1581342762.10 151.4697 59.9953 32.0000 1.9803 1.9817 417.2211 417.5780 0.0537 -1.0000 -1.0000 5211276 1581342762.20 151.4697 59.9953 32.0000 1.9800 1.9813 417.2273 417.5845 0.0537 -1.0000 -1.0000 5211355 1581342762.30 151.4697 59.9953 32.0000 1.9798 1.9812 417.4225 417.7800 0.0537 -1.0000 -1.0000 5211636 1581342762.40 151.4697 59.9953 32.0000 1.9802 1.9816 417.2547 417.6114 0.0537 -1.0000 -1.0000 5211698 1581342762.50 151.4697 59.9953 32.0000 1.9809 1.9823 417.1488 417.5049 0.0535 -1.0000 -1.0000 5211776 1581342762.60 151.4138 59.9953 32.0000 1.9816 1.9830 417.0216 417.3788 0.0537 -1.0000 -1.0000 5211839 1581342762.70 151.4138 59.9953 32.0000 1.9809 1.9823 417.0541 417.4109 0.0536 -1.0000 -1.0000 5211901 1581342762.80 151.4138 59.9953 32.0000 1.9804 1.9818 417.2464 417.6028 0.0536 -1.0000 -1.0000 5211964 1581342762.90 151.4138 59.9953 32.0000 1.9801 1.9815 417.3652 417.7216 0.0536 -1.0000 -1.0000 5212385 1581342763.00 151.4138 59.9953 32.0000 1.9813 1.9827 417.3931 417.7503 0.0537 -1.0000 -1.0000 5212448 1581342763.10 151.5819 59.9953 32.0000 1.9812 1.9826 417.1738 417.5313 0.0538 -1.0000 -1.0000 5212526 1581342763.20 151.5819 59.9953 32.0000 1.9813 1.9827 417.0515 417.4078 0.0536 -1.0000 -1.0000 5212573 1581342763.30 151.5819 59.9953 32.0000 1.9801 1.9815 417.1765 417.5328 0.0536 -1.0000 -1.0000 5212651 1581342763.40 151.5819 59.9953 32.0000 1.9804 1.9818 417.2746 417.6310 0.0536 -1.0000 -1.0000 5212839 1581342763.50 151.5819 59.9953 32.0000 1.9805 1.9819 417.3161 417.6731 0.0536 -1.0000 -1.0000 5212901 1581342763.60 151.5819 59.9953 32.0000 1.9813 1.9827 417.3218 417.6785 0.0536 -1.0000 -1.0000 5212964 1581342763.70 151.4515 59.9953 32.0000 1.9810 1.9824 417.2002 417.5566 0.0536 -1.0000 -1.0000 5213042 1581342763.80 151.4515 59.9953 32.0000 1.9810 1.9824 417.0600 417.4160 0.0536 -1.0000 -1.0000 5213104 1581342763.90 151.4515 59.9953 32.0000 1.9806 1.9820 417.2175 417.5743 0.0536 -1.0000 -1.0000 5213573 1581342764.00 151.4515 59.9953 32.0000 1.9801 1.9815 417.3390 417.6954 0.0536 -1.0000 -1.0000 5213636 1581342764.10 151.4515 59.9953 32.0000 1.9807 1.9821 417.5707 417.9277 0.0536 -1.0000 -1.0000 5213698 1581342764.20 151.5399 59.9953 32.0000 1.9818 1.9832 417.2542 417.6113 0.0537 -1.0000 -1.0000 5213761 1581342764.30 151.5549 59.9953 32.0000 1.9810 1.9824 417.1758 417.5325 0.0536 -1.0000 -1.0000 5213823 1581342764.40 151.5549 59.9953 32.0000 1.9806 1.9820 417.1603 417.5159 0.0534 -1.0000 -1.0000 5213885 1581342764.50 151.5549 59.9953 32.0000 1.9805 1.9819 417.2929 417.6479 0.0534 -1.0000 -1.0000 5213964 1581342764.60 151.5549 59.9953 32.0000 1.9802 1.9816 417.4239 417.7805 0.0536 -1.0000 -1.0000 5214026 1581342764.70 151.5549 59.9953 32.0000 1.9806 1.9820 417.1934 417.5486 0.0534 -1.0000 -1.0000 5214089 1581342764.80 151.5520 59.9952 32.0000 1.9806 1.9819 417.1456 417.5011 0.0536 -1.0000 -1.0000 5214167 1581342764.90 151.5520 59.9952 32.0000 1.9812 1.9825 417.1200 417.4767 0.0537 -1.0000 -1.0000 5214339 1581342765.00 151.5520 59.9952 32.0000 1.9804 1.9818 417.2069 417.5637 0.0536 -1.0000 -1.0000 5214401 1581342765.10 151.5520 59.9952 32.0000 1.9798 1.9812 417.3812 417.7376 0.0536 -1.0000 -1.0000 5214479 1581342765.20 151.5520 59.9952 32.0000 1.9803 1.9817 417.2959 417.6517 0.0535 -1.0000 -1.0000 5214542 1581342765.30 151.4556 59.9952 32.0000 1.9807 1.9821 417.2842 417.6417 0.0537 -1.0000 -1.0000 5214604 1581342765.40 151.4556 59.9952 32.0000 1.9816 1.9830 417.2457 417.6022 0.0535 -1.0000 -1.0000 5215339 1581342765.50 151.4556 59.9952 32.0000 1.9806 1.9820 417.1972 417.5530 0.0535 -1.0000 -1.0000 5215401 1581342765.60 151.4556 59.9952 32.0000 1.9805 1.9819 417.2195 417.5747 0.0534 -1.0000 -1.0000 5215464 1581342765.70 151.4556 59.9952 32.0000 1.9799 1.9813 417.3498 417.7054 0.0535 -1.0000 -1.0000 5215542 1581342765.80 151.4619 59.9952 32.0000 1.9807 1.9821 417.3133 417.6705 0.0537 -1.0000 -1.0000 5215605 1581342765.90 151.4687 59.9952 32.0000 1.9808 1.9822 417.3084 417.6661 0.0538 -1.0000 -1.0000 5215667 1581342766.00 151.4687 59.9952 32.0000 1.9811 1.9825 417.1527 417.5097 0.0536 -1.0000 -1.0000 5215730 1581342766.10 151.4687 59.9952 32.0000 1.9804 1.9818 417.2351 417.5913 0.0536 -1.0000 -1.0000 5215792 1581342766.20 151.4687 59.9952 32.0000 1.9806 1.9820 417.3778 417.7340 0.0536 -1.0000 -1.0000 5215870 1581342766.30 151.4687 59.9952 32.0000 1.9795 1.9809 417.2684 417.6251 0.0537 -1.0000 -1.0000 5215933 1581342766.40 151.4285 59.9952 32.0000 1.9813 1.9827 417.2539 417.6112 0.0537 -1.0000 -1.0000 5215995 1581342766.50 151.4285 59.9952 32.0000 1.9808 1.9822 417.1051 417.4614 0.0536 -1.0000 -1.0000 5216073 1581342766.60 151.4285 59.9952 32.0000 1.9802 1.9816 417.2580 417.6149 0.0536 -1.0000 -1.0000 5216135 1581342766.70 151.4285 59.9952 32.0000 1.9799 1.9813 417.3497 417.7065 0.0537 -1.0000 -1.0000 5216198 1581342766.80 151.4285 59.9952 32.0000 1.9804 1.9818 417.3444 417.7010 0.0536 -1.0000 -1.0000 5216276 1581342766.90 151.5120 59.9952 32.0000 1.9815 1.9829 417.3406 417.6991 0.0538 -1.0000 -1.0000 5216339 1581342767.00 151.6012 59.9952 32.0000 1.9812 1.9826 417.1796 417.5365 0.0537 -1.0000 -1.0000 5216401 1581342767.10 151.6012 59.9952 32.0000 1.9812 1.9826 417.0890 417.4467 0.0538 -1.0000 -1.0000 5216479 1581342767.20 151.6012 59.9952 32.0000 1.9808 1.9822 417.2519 417.6083 0.0535 -1.0000 -1.0000 5216542 1581342767.30 151.6012 59.9952 32.0000 1.9795 1.9809 417.3071 417.6635 0.0536 -1.0000 -1.0000 5216604 1581342767.40 151.6012 59.9952 32.0000 1.9800 1.9814 417.3148 417.6724 0.0538 -1.0000 -1.0000 5216667 1581342767.50 151.6012 59.9952 32.0000 1.9804 1.9818 417.0726 417.4297 0.0537 -1.0000 -1.0000 5216885 1581342767.60 151.5535 59.9952 32.0000 1.9810 1.9824 417.1339 417.4906 0.0537 -1.0000 -1.0000 5216948 1581342767.70 151.5535 59.9952 32.0000 1.9810 1.9824 417.1629 417.5194 0.0537 -1.0000 -1.0000 5217026 1581342767.80 151.5535 59.9952 32.0000 1.9809 1.9823 417.1678 417.5254 0.0537 -1.0000 -1.0000 5217089 1581342767.90 151.5535 59.9952 32.0000 1.9804 1.9818 417.2448 417.6021 0.0537 -1.0000 -1.0000 5217151 1581342768.00 151.5535 59.9952 32.0000 1.9804 1.9818 417.3540 417.7104 0.0536 -1.0000 -1.0000 5217355 1581342768.10 151.5325 59.9952 32.0000 1.9805 1.9819 417.2435 417.6007 0.0537 -1.0000 -1.0000 5217417 1581342768.20 151.5272 59.9952 32.0000 1.9800 1.9814 417.1771 417.5339 0.0537 -1.0000 -1.0000 5217495 1581342768.30 151.5272 59.9952 32.0000 1.9804 1.9818 417.1952 417.5525 0.0537 -1.0000 -1.0000 5217558 1581342768.40 151.5272 59.9952 32.0000 1.9809 1.9823 417.2491 417.6066 0.0538 -1.0000 -1.0000 5217620 1581342768.50 151.5272 59.9952 32.0000 1.9805 1.9819 417.3497 417.7064 0.0536 -1.0000 -1.0000 5217901 1581342768.60 151.5170 59.9952 32.0000 1.9793 1.9807 417.4275 417.7847 0.0537 -1.0000 -1.0000 5217964 1581342768.70 151.3835 59.9952 32.0000 1.9804 1.9818 417.3232 417.6805 0.0537 -1.0000 -1.0000 5218026 1581342768.80 151.3835 59.9952 32.0000 1.9803 1.9817 417.1835 417.5407 0.0537 -1.0000 -1.0000 5218104 1581342768.90 151.3835 59.9952 32.0000 1.9812 1.9826 417.1938 417.5504 0.0536 -1.0000 -1.0000 5218167 1581342769.00 151.3835 59.9952 32.0000 1.9802 1.9816 417.0946 417.4513 0.0537 -1.0000 -1.0000 5218401 1581342769.10 151.3835 59.9952 32.0000 1.9807 1.9821 417.1127 417.4710 0.0539 -1.0000 -1.0000 5218464 1581342769.20 151.5168 59.9952 32.0000 1.9803 1.9817 417.3166 417.6740 0.0537 -1.0000 -1.0000 5218526 1581342769.30 151.5168 59.9952 32.0000 1.9803 1.9817 417.3428 417.6995 0.0536 -1.0000 -1.0000 5218604 1581342769.40 151.5168 59.9952 32.0000 1.9800 1.9814 417.2723 417.6282 0.0536 -1.0000 -1.0000 5218667 1581342769.50 151.5168 59.9952 32.0000 1.9803 1.9817 417.1838 417.5412 0.0537 -1.0000 -1.0000 5218854 1581342769.60 151.5168 59.9952 32.0000 1.9801 1.9815 417.1799 417.5369 0.0538 -1.0000 -1.0000 5218917 1581342769.70 151.5168 59.9952 32.0000 1.9797 1.9811 417.3260 417.6820 0.0535 -1.0000 -1.0000 5218979 1581342769.80 151.4242 59.9949 32.0000 1.9795 1.9809 417.3116 417.6688 0.0536 -1.0000 -1.0000 5219042 1581342769.90 151.4242 59.9949 32.0000 1.9807 1.9821 417.2490 417.6060 0.0537 -1.0000 -1.0000 5219120 1581342770.00 151.4242 59.9949 32.0000 1.9806 1.9819 417.0888 417.4451 0.0536 -1.0000 -1.0000 5219355 1581342770.10 151.4242 59.9949 32.0000 1.9812 1.9826 417.0780 417.4353 0.0537 -1.0000 -1.0000 5219417 1581342770.20 151.4242 59.9949 32.0000 1.9806 1.9820 417.1874 417.5438 0.0536 -1.0000 -1.0000 5219495 1581342770.30 151.4242 59.9949 32.0000 1.9797 1.9811 417.2977 417.6546 0.0537 -1.0000 -1.0000 5219557 1581342770.40 151.5505 59.9949 32.0000 1.9805 1.9819 417.3406 417.6978 0.0537 -1.0000 -1.0000 5219620 1581342770.50 151.5505 59.9949 32.0000 1.9806 1.9819 417.2421 417.5989 0.0537 -1.0000 -1.0000 5219698 1581342770.60 151.5505 59.9949 32.0000 1.9808 1.9822 417.1335 417.4907 0.0537 -1.0000 -1.0000 5220339 1581342770.70 151.5505 59.9949 32.0000 1.9802 1.9816 417.2982 417.6557 0.0537 -1.0000 -1.0000 5220401 1581342770.80 151.5505 59.9949 32.0000 1.9807 1.9821 417.3637 417.7208 0.0537 -1.0000 -1.0000 5220479 1581342770.90 151.4941 59.9949 32.0000 1.9807 1.9821 417.2785 417.6346 0.0535 -1.0000 -1.0000 5220542 1581342771.00 151.4678 59.9949 32.0000 1.9810 1.9824 417.1643 417.5208 0.0536 -1.0000 -1.0000 5220604 1581342771.10 151.4678 59.9949 32.0000 1.9808 1.9822 417.1302 417.4869 0.0537 -1.0000 -1.0000 5220682 1581342771.20 151.4678 59.9949 32.0000 1.9810 1.9824 417.1821 417.5390 0.0537 -1.0000 -1.0000 5220745 1581342771.30 151.4678 59.9949 32.0000 1.9806 1.9820 417.2656 417.6230 0.0537 -1.0000 -1.0000 5220807 1581342771.40 151.4678 59.9949 32.0000 1.9809 1.9823 417.2722 417.6296 0.0538 -1.0000 -1.0000 5220870 1581342771.50 151.5632 59.9949 32.0000 1.9808 1.9822 417.2273 417.5840 0.0537 -1.0000 -1.0000 5220932 1581342771.60 151.5632 59.9949 32.0000 1.9811 1.9825 417.1962 417.5546 0.0538 -1.0000 -1.0000 5221073 1581342771.70 151.5632 59.9949 32.0000 1.9812 1.9826 417.1539 417.5104 0.0536 -1.0000 -1.0000 5221135 1581342771.80 151.5632 59.9949 32.0000 1.9807 1.9821 417.2932 417.6497 0.0537 -1.0000 -1.0000 5221198 1581342771.90 151.5632 59.9949 32.0000 1.9803 1.9817 417.3377 417.6962 0.0539 -1.0000 -1.0000 5221276 1581342772.00 151.4783 59.9949 32.0000 1.9810 1.9824 417.3006 417.6591 0.0539 -1.0000 -1.0000 5221339 1581342772.10 151.4783 59.9949 32.0000 1.9806 1.9820 417.2431 417.6012 0.0538 -1.0000 -1.0000 5221620 1581342772.20 151.4783 59.9949 32.0000 1.9809 1.9823 417.2363 417.5942 0.0539 -1.0000 -1.0000 5221698 1581342772.30 151.4783 59.9949 32.0000 1.9814 1.9828 417.1647 417.5223 0.0537 -1.0000 -1.0000 5221761 1581342772.40 151.4783 59.9949 32.0000 1.9802 1.9816 417.2672 417.6246 0.0538 -1.0000 -1.0000 5221823 1581342772.50 151.4728 59.9949 32.0000 1.9790 1.9804 417.3938 417.7520 0.0538 -1.0000 -1.0000 5221885 1581342772.60 151.4349 59.9949 32.0000 1.9800 1.9814 417.2357 417.5933 0.0538 -1.0000 -1.0000 5222073 1581342772.70 151.4349 59.9949 32.0000 1.9810 1.9824 417.1328 417.4910 0.0539 -1.0000 -1.0000 5222135 1581342772.80 151.4349 59.9949 32.0000 1.9817 1.9831 417.0661 417.4252 0.0540 -1.0000 -1.0000 5222198 1581342772.90 151.4349 59.9949 32.0000 1.9806 1.9820 417.1573 417.5156 0.0538 -1.0000 -1.0000 5222261 1581342773.00 151.4349 59.9949 32.0000 1.9802 1.9816 417.2834 417.6403 0.0536 -1.0000 -1.0000 5222339 1581342773.10 151.5394 59.9949 32.0000 1.9797 1.9811 417.2988 417.6562 0.0537 -1.0000 -1.0000 5222417 1581342773.20 151.5394 59.9949 32.0000 1.9808 1.9822 417.1911 417.5484 0.0537 -1.0000 -1.0000 5222667 1581342773.30 151.5394 59.9949 32.0000 1.9811 1.9825 417.0910 417.4491 0.0539 -1.0000 -1.0000 5222729 1581342773.40 151.5394 59.9949 32.0000 1.9813 1.9827 417.1030 417.4597 0.0537 -1.0000 -1.0000 5222807 1581342773.50 151.5394 59.9949 32.0000 1.9815 1.9829 417.1704 417.5278 0.0538 -1.0000 -1.0000 5222870 1581342773.60 151.5653 59.9949 32.0000 1.9803 1.9817 417.2898 417.6477 0.0538 -1.0000 -1.0000 5222932 1581342773.70 151.5923 59.9949 32.0000 1.9803 1.9817 417.3229 417.6800 0.0538 -1.0000 -1.0000 5223073 1581342773.80 151.5923 59.9949 32.0000 1.9807 1.9821 417.2958 417.6539 0.0538 -1.0000 -1.0000 5223135 1581342773.90 151.5923 59.9949 32.0000 1.9810 1.9824 417.2350 417.5923 0.0537 -1.0000 -1.0000 5223214 1581342774.00 151.5923 59.9949 32.0000 1.9816 1.9830 417.1481 417.5050 0.0537 -1.0000 -1.0000 5223276 1581342774.10 151.5923 59.9949 32.0000 1.9804 1.9818 417.2531 417.6104 0.0537 -1.0000 -1.0000 5223339 1581342774.20 151.5552 59.9949 32.0000 1.9793 1.9807 417.3235 417.6815 0.0538 -1.0000 -1.0000 5223573 1581342774.30 151.5552 59.9949 32.0000 1.9799 1.9813 417.2980 417.6556 0.0538 -1.0000 -1.0000 5223635 1581342774.40 151.5552 59.9949 32.0000 1.9812 1.9826 417.1597 417.5172 0.0538 -1.0000 -1.0000 5223698 1581342774.50 151.5552 59.9949 32.0000 1.9812 1.9826 417.0828 417.4400 0.0537 -1.0000 -1.0000 5223776 1581342774.60 151.5552 59.9949 32.0000 1.9815 1.9829 417.1386 417.4961 0.0538 -1.0000 -1.0000 5223839 1581342774.70 151.5567 59.9952 32.0000 1.9804 1.9818 417.2386 417.5963 0.0538 -1.0000 -1.0000 5224589 1581342774.80 151.5568 59.9952 32.0000 1.9800 1.9814 417.3236 417.6811 0.0537 -1.0000 -1.0000 5224667 1581342774.90 151.5568 59.9952 32.0000 1.9801 1.9815 417.2180 417.5750 0.0537 -1.0000 -1.0000 5224729 1581342775.00 151.5568 59.9952 32.0000 1.9805 1.9819 417.1776 417.5350 0.0538 -1.0000 -1.0000 5224792 1581342775.10 151.5568 59.9952 32.0000 1.9812 1.9826 417.2732 417.6307 0.0537 -1.0000 -1.0000 5224870 1581342775.20 151.5533 59.9952 32.0000 1.9808 1.9822 417.2611 417.6179 0.0537 -1.0000 -1.0000 5224932 1581342775.30 151.5374 59.9952 32.0000 1.9800 1.9814 417.3756 417.7325 0.0536 -1.0000 -1.0000 5224979 1581342775.40 151.5374 59.9952 32.0000 1.9800 1.9814 417.3102 417.6669 0.0536 -1.0000 -1.0000 5225057 1581342775.50 151.5374 59.9952 32.0000 1.9811 1.9825 417.1000 417.4571 0.0537 -1.0000 -1.0000 5225120 1581342775.60 151.5374 59.9952 32.0000 1.9818 1.9832 417.0450 417.4018 0.0537 -1.0000 -1.0000 5225182 1581342775.70 151.5374 59.9952 32.0000 1.9806 1.9820 417.1572 417.5144 0.0537 -1.0000 -1.0000 5225261 1581342775.80 151.4161 59.9952 32.0000 1.9809 1.9822 417.2242 417.5799 0.0536 -1.0000 -1.0000 5225323 1581342775.90 151.4161 59.9952 32.0000 1.9797 1.9811 417.2553 417.6132 0.0539 -1.0000 -1.0000 5225385 1581342776.00 151.4161 59.9952 32.0000 1.9797 1.9811 417.2040 417.5628 0.0539 -1.0000 -1.0000 5225448 1581342776.10 151.4161 59.9952 32.0000 1.9806 1.9820 417.1130 417.4708 0.0538 -1.0000 -1.0000 5225511 1581342776.20 151.4161 59.9952 32.0000 1.9813 1.9827 417.0995 417.4563 0.0536 -1.0000 -1.0000 5225589 1581342776.30 151.4161 59.9952 32.0000 1.9806 1.9820 417.2300 417.5872 0.0537 -1.0000 -1.0000 5225651 1581342776.40 151.5562 59.9952 32.0000 1.9801 1.9815 417.4234 417.7791 0.0536 -1.0000 -1.0000 5225714 1581342776.50 151.5562 59.9952 32.0000 1.9803 1.9817 417.2863 417.6438 0.0538 -1.0000 -1.0000 5225792 1581342776.60 151.5562 59.9952 32.0000 1.9808 1.9822 417.0732 417.4314 0.0539 -1.0000 -1.0000 5225855 1581342776.70 151.5562 59.9952 32.0000 1.9811 1.9824 417.1471 417.5030 0.0536 -1.0000 -1.0000 5225917 1581342776.80 151.5562 59.9952 32.0000 1.9810 1.9824 417.2626 417.6201 0.0538 -1.0000 -1.0000 5226105 1581342776.90 151.5240 59.9952 32.0000 1.9803 1.9817 417.3054 417.6625 0.0537 -1.0000 -1.0000 5226167 1581342777.00 151.5240 59.9952 32.0000 1.9801 1.9815 417.2446 417.6021 0.0538 -1.0000 -1.0000 5226230 1581342777.10 151.5240 59.9952 32.0000 1.9812 1.9826 417.1718 417.5303 0.0540 -1.0000 -1.0000 5226292 1581342777.20 151.5240 59.9952 32.0000 1.9808 1.9822 417.1016 417.4597 0.0538 -1.0000 -1.0000 5226354 1581342777.30 151.5240 59.9952 32.0000 1.9817 1.9830 417.1246 417.4818 0.0537 -1.0000 -1.0000 5226589 1581342777.40 151.5205 59.9952 32.0000 1.9810 1.9824 417.2124 417.5693 0.0537 -1.0000 -1.0000 5226667 1581342777.50 151.5021 59.9952 32.0000 1.9802 1.9816 417.3852 417.7425 0.0537 -1.0000 -1.0000 5226729 1581342777.60 151.5021 59.9952 32.0000 1.9800 1.9814 417.2827 417.6401 0.0538 -1.0000 -1.0000 5226792 1581342777.70 151.5021 59.9952 32.0000 1.9810 1.9824 417.1499 417.5080 0.0538 -1.0000 -1.0000 5226870 1581342777.80 151.5021 59.9952 32.0000 1.9809 1.9823 417.1174 417.4756 0.0539 -1.0000 -1.0000 5227104 1581342777.90 151.5021 59.9952 32.0000 1.9812 1.9826 417.1357 417.4935 0.0538 -1.0000 -1.0000 5227182 1581342778.00 151.5051 59.9952 32.0000 1.9811 1.9825 417.2030 417.5606 0.0538 -1.0000 -1.0000 5227245 1581342778.10 151.5051 59.9952 32.0000 1.9802 1.9816 417.2576 417.6150 0.0537 -1.0000 -1.0000 5227307 1581342778.20 151.5051 59.9952 32.0000 1.9805 1.9819 417.3761 417.7339 0.0539 -1.0000 -1.0000 5227370 1581342778.30 151.5051 59.9952 32.0000 1.9807 1.9821 417.2521 417.6104 0.0538 -1.0000 -1.0000 5228120 1581342778.40 151.5051 59.9952 32.0000 1.9811 1.9825 417.2089 417.5662 0.0537 -1.0000 -1.0000 5228182 1581342778.50 151.5320 59.9952 32.0000 1.9810 1.9824 417.1468 417.5043 0.0538 -1.0000 -1.0000 5228261 1581342778.60 151.5801 59.9952 32.0000 1.9807 1.9821 417.2491 417.6069 0.0538 -1.0000 -1.0000 5228323 1581342778.70 151.5801 59.9952 32.0000 1.9806 1.9820 417.2721 417.6287 0.0536 -1.0000 -1.0000 5228385 1581342778.80 151.5801 59.9952 32.0000 1.9808 1.9822 417.3253 417.6837 0.0539 -1.0000 -1.0000 5228448 1581342778.90 151.5801 59.9952 32.0000 1.9820 1.9834 417.2042 417.5626 0.0538 -1.0000 -1.0000 5228510 1581342779.00 151.5801 59.9952 32.0000 1.9815 1.9829 417.0937 417.4517 0.0538 -1.0000 -1.0000 5228573 1581342779.10 151.4903 59.9952 32.0000 1.9809 1.9823 417.1509 417.5087 0.0539 -1.0000 -1.0000 5228651 1581342779.20 151.4903 59.9952 32.0000 1.9809 1.9823 417.2009 417.5595 0.0539 -1.0000 -1.0000 5228714 1581342779.30 151.4903 59.9952 32.0000 1.9800 1.9814 417.2797 417.6374 0.0538 -1.0000 -1.0000 5228839 1581342779.40 151.4903 59.9952 32.0000 1.9812 1.9826 417.3339 417.6925 0.0539 -1.0000 -1.0000 5228917 1581342779.50 151.4903 59.9952 32.0000 1.9822 1.9836 417.2335 417.5917 0.0539 -1.0000 -1.0000 5228979 1581342779.60 151.5901 59.9950 32.0000 1.9811 1.9825 417.1267 417.4851 0.0539 -1.0000 -1.0000 5229042 1581342779.70 151.6020 59.9950 32.0000 1.9803 1.9817 417.2735 417.6313 0.0538 -1.0000 -1.0000 5229104 1581342779.80 151.6020 59.9950 32.0000 1.9810 1.9824 417.4063 417.7642 0.0538 -1.0000 -1.0000 5229339 1581342779.90 151.6020 59.9950 32.0000 1.9805 1.9819 417.3886 417.7461 0.0538 -1.0000 -1.0000 5229417 1581342780.00 151.6020 59.9950 32.0000 1.9811 1.9825 417.2560 417.6149 0.0541 -1.0000 -1.0000 5229479 1581342780.10 151.6020 59.9950 32.0000 1.9806 1.9820 417.1029 417.4651 0.0546 -1.0000 -1.0000 5229542 1581342780.20 151.6118 59.9950 32.0000 1.9817 1.9831 417.0613 417.4220 0.0542 -1.0000 -1.0000 5229620 1581342780.30 151.6118 59.9950 32.0000 1.9811 1.9825 417.0578 417.4176 0.0541 -1.0000 -1.0000 5229823 1581342780.40 151.6118 59.9950 32.0000 1.9798 1.9812 417.1925 417.5521 0.0541 -1.0000 -1.0000 5229885 1581342780.50 151.6118 59.9950 32.0000 1.9802 1.9816 417.3834 417.7439 0.0542 -1.0000 -1.0000 5229964 1581342780.60 151.6118 59.9950 32.0000 1.9802 1.9816 417.3987 417.7585 0.0541 -1.0000 -1.0000 5230026 1581342780.70 151.5475 59.9950 32.0000 1.9806 1.9820 417.3009 417.6612 0.0542 -1.0000 -1.0000 5230089 1581342780.80 151.5475 59.9950 32.0000 1.9810 1.9824 417.1817 417.5417 0.0541 -1.0000 -1.0000 5230339 1581342780.90 151.5475 59.9950 32.0000 1.9809 1.9823 417.2653 417.6251 0.0541 -1.0000 -1.0000 5230401 1581342781.00 151.5475 59.9950 32.0000 1.9805 1.9819 417.4152 417.7750 0.0541 -1.0000 -1.0000 5230464 1581342781.10 151.5475 59.9950 32.0000 1.9807 1.9821 417.3775 417.7377 0.0541 -1.0000 -1.0000 5230542 1581342781.20 151.5495 59.9950 32.0000 1.9807 1.9821 417.2561 417.6163 0.0541 -1.0000 -1.0000 5230604 1581342781.30 151.5527 59.9950 32.0000 1.9809 1.9823 417.1518 417.5110 0.0541 -1.0000 -1.0000 5230667 1581342781.40 151.5527 59.9950 32.0000 1.9813 1.9828 417.0676 417.4262 0.0540 -1.0000 -1.0000 5230870 1581342781.50 151.5527 59.9950 32.0000 1.9814 1.9828 417.2712 417.6307 0.0541 -1.0000 -1.0000 5230932 1581342781.60 151.5527 59.9950 32.0000 1.9808 1.9822 417.3771 417.7366 0.0540 -1.0000 -1.0000 5230995 1581342781.70 151.5527 59.9950 32.0000 1.9811 1.9825 417.3897 417.7489 0.0540 -1.0000 -1.0000 5231057 1581342781.80 151.4512 59.9950 32.0000 1.9800 1.9814 417.4108 417.7713 0.0543 -1.0000 -1.0000 5231120 1581342781.90 151.4512 59.9950 32.0000 1.9812 1.9826 417.2502 417.6098 0.0540 -1.0000 -1.0000 5231620 1581342782.00 151.4512 59.9950 32.0000 1.9815 1.9829 417.1334 417.4928 0.0540 -1.0000 -1.0000 5231682 1581342782.10 151.4512 59.9950 32.0000 1.9804 1.9818 417.2534 417.6121 0.0540 -1.0000 -1.0000 5231745 1581342782.20 151.4512 59.9950 32.0000 1.9803 1.9817 417.3125 417.6749 0.0547 -1.0000 -1.0000 5231823 1581342782.30 151.5051 59.9950 32.0000 1.9804 1.9819 417.3594 417.7281 0.0555 -1.0000 -1.0000 5231901 1581342782.40 151.5770 59.9950 32.0000 1.9804 1.9819 417.2536 417.6232 0.0555 -1.0000 -1.0000 5232073 1581342782.50 151.5770 59.9950 32.0000 1.9806 1.9821 417.1950 417.5607 0.0549 -1.0000 -1.0000 5232151 1581342782.60 151.5770 59.9950 32.0000 1.9812 1.9826 417.2211 417.5834 0.0544 -1.0000 -1.0000 5232214 1581342782.70 151.5770 59.9950 32.0000 1.9804 1.9818 417.2564 417.6171 0.0542 -1.0000 -1.0000 5232276 1581342782.80 151.5770 59.9950 32.0000 1.9800 1.9814 417.3585 417.7199 0.0544 -1.0000 -1.0000 5232354 1581342782.90 151.4689 59.9950 32.0000 1.9798 1.9812 417.3671 417.7279 0.0542 -1.0000 -1.0000 5232417 1581342783.00 151.4689 59.9950 32.0000 1.9802 1.9817 417.2252 417.5848 0.0541 -1.0000 -1.0000 5232479 1581342783.10 151.4689 59.9950 32.0000 1.9808 1.9822 417.1382 417.4980 0.0541 -1.0000 -1.0000 5232542 1581342783.20 151.4689 59.9950 32.0000 1.9808 1.9822 417.1487 417.5074 0.0540 -1.0000 -1.0000 5232604 1581342783.30 151.4689 59.9950 32.0000 1.9803 1.9817 417.2961 417.6554 0.0540 -1.0000 -1.0000 5232667 1581342783.40 151.5366 59.9950 32.0000 1.9802 1.9816 417.4074 417.7676 0.0542 -1.0000 -1.0000 5232745 1581342783.50 151.5366 59.9950 32.0000 1.9800 1.9814 417.3783 417.7391 0.0542 -1.0000 -1.0000 5232807 1581342783.60 151.5366 59.9950 32.0000 1.9806 1.9820 417.1776 417.5373 0.0540 -1.0000 -1.0000 5232870 1581342783.70 151.5366 59.9950 32.0000 1.9812 1.9826 417.1225 417.4814 0.0540 -1.0000 -1.0000 5232948 1581342783.80 151.5366 59.9950 32.0000 1.9805 1.9819 417.1259 417.4852 0.0541 -1.0000 -1.0000 5233010 1581342783.90 151.5370 59.9950 32.0000 1.9805 1.9819 417.2821 417.6423 0.0542 -1.0000 -1.0000 5233135 1581342784.00 151.5397 59.9950 32.0000 1.9806 1.9820 417.3391 417.6990 0.0541 -1.0000 -1.0000 5233198 1581342784.10 151.5397 59.9950 32.0000 1.9803 1.9817 417.2874 417.6470 0.0541 -1.0000 -1.0000 5233260 1581342784.20 151.5397 59.9950 32.0000 1.9813 1.9827 417.0815 417.4410 0.0541 -1.0000 -1.0000 5233339 1581342784.30 151.5397 59.9950 32.0000 1.9810 1.9824 417.1097 417.4685 0.0539 -1.0000 -1.0000 5233401 1581342784.40 151.5397 59.9950 32.0000 1.9802 1.9816 417.1822 417.5414 0.0540 -1.0000 -1.0000 5234167 1581342784.50 151.5136 59.9950 32.0000 1.9802 1.9816 417.2715 417.6314 0.0541 -1.0000 -1.0000 5234245 1581342784.60 151.5114 59.9950 32.0000 1.9802 1.9816 417.2537 417.6133 0.0541 -1.0000 -1.0000 5234292 1581342784.70 151.5114 59.9950 32.0000 1.9801 1.9815 417.0915 417.4490 0.0538 -1.0000 -1.0000 5234354 1581342784.80 151.5114 59.9950 32.0000 1.9804 1.9818 417.0507 417.4097 0.0540 -1.0000 -1.0000 5234432 1581342784.90 151.5114 59.9950 32.0000 1.9807 1.9821 417.0856 417.4449 0.0541 -1.0000 -1.0000 5234495 1581342785.00 151.5114 59.9950 32.0000 1.9801 1.9815 417.3099 417.6695 0.0540 -1.0000 -1.0000 5234557 1581342785.10 151.4509 59.9953 32.0000 1.9796 1.9810 417.3411 417.7003 0.0540 -1.0000 -1.0000 5234635 1581342785.20 151.4509 59.9953 32.0000 1.9801 1.9815 417.2970 417.6566 0.0541 -1.0000 -1.0000 5234698 1581342785.30 151.4509 59.9953 32.0000 1.9798 1.9813 417.1237 417.4834 0.0541 -1.0000 -1.0000 5234760 1581342785.40 151.4509 59.9953 32.0000 1.9804 1.9818 417.0894 417.4475 0.0539 -1.0000 -1.0000 5234839 1581342785.50 151.4509 59.9953 32.0000 1.9799 1.9813 417.2024 417.5617 0.0541 -1.0000 -1.0000 5234885 1581342785.60 151.4217 59.9953 32.0000 1.9807 1.9821 417.3273 417.6865 0.0540 -1.0000 -1.0000 5234964 1581342785.70 151.4217 59.9953 32.0000 1.9804 1.9818 417.3301 417.6892 0.0541 -1.0000 -1.0000 5235026 1581342785.80 151.4217 59.9953 32.0000 1.9811 1.9825 417.2056 417.5650 0.0540 -1.0000 -1.0000 5235089 1581342785.90 151.4217 59.9953 32.0000 1.9814 1.9828 417.1738 417.5344 0.0542 -1.0000 -1.0000 5235339 1581342786.00 151.4217 59.9953 32.0000 1.9813 1.9827 417.1504 417.5106 0.0541 -1.0000 -1.0000 5235401 1581342786.10 151.4716 59.9953 32.0000 1.9816 1.9830 417.2170 417.5758 0.0539 -1.0000 -1.0000 5235464 1581342786.20 151.5031 59.9953 32.0000 1.9812 1.9826 417.3689 417.7284 0.0541 -1.0000 -1.0000 5235542 1581342786.30 151.5031 59.9953 32.0000 1.9805 1.9819 417.3625 417.7219 0.0540 -1.0000 -1.0000 5235605 1581342786.40 151.5031 59.9953 32.0000 1.9808 1.9822 417.2000 417.5590 0.0540 -1.0000 -1.0000 5235839 1581342786.50 151.5031 59.9953 32.0000 1.9812 1.9826 417.1189 417.4772 0.0539 -1.0000 -1.0000 5235917 1581342786.60 151.5031 59.9953 32.0000 1.9808 1.9822 417.2210 417.5811 0.0540 -1.0000 -1.0000 5235979 1581342786.70 151.5836 59.9953 32.0000 1.9808 1.9822 417.2824 417.6418 0.0541 -1.0000 -1.0000 5236042 1581342786.80 151.5836 59.9953 32.0000 1.9798 1.9812 417.3910 417.7516 0.0542 -1.0000 -1.0000 5236120 1581342786.90 151.5836 59.9953 32.0000 1.9805 1.9819 417.3294 417.6904 0.0542 -1.0000 -1.0000 5236354 1581342787.00 151.5836 59.9953 32.0000 1.9803 1.9817 417.2502 417.6109 0.0543 -1.0000 -1.0000 5236417 1581342787.10 151.5836 59.9953 32.0000 1.9806 1.9820 417.1733 417.5345 0.0542 -1.0000 -1.0000 5236495 1581342787.20 151.5047 59.9953 32.0000 1.9806 1.9820 417.1521 417.5112 0.0541 -1.0000 -1.0000 5236557 1581342787.30 151.4075 59.9953 32.0000 1.9800 1.9814 417.2017 417.5609 0.0540 -1.0000 -1.0000 5236620 1581342787.40 151.4075 59.9953 32.0000 1.9799 1.9813 417.2129 417.5725 0.0540 -1.0000 -1.0000 5236870 1581342787.50 151.4075 59.9953 32.0000 1.9803 1.9817 417.2624 417.6209 0.0539 -1.0000 -1.0000 5236932 1581342787.60 151.4075 59.9953 32.0000 1.9808 1.9822 417.1855 417.5453 0.0542 -1.0000 -1.0000 5236995 1581342787.70 151.4075 59.9953 32.0000 1.9810 1.9824 417.1618 417.5208 0.0540 -1.0000 -1.0000 5237057 1581342787.80 151.5831 59.9953 32.0000 1.9807 1.9821 417.1383 417.4963 0.0537 -1.0000 -1.0000 5237120 1581342787.90 151.5831 59.9953 32.0000 1.9809 1.9823 417.2266 417.5851 0.0540 -1.0000 -1.0000 5237370 1581342788.00 151.5831 59.9953 32.0000 1.9794 1.9808 417.3217 417.6818 0.0540 -1.0000 -1.0000 5237432 1581342788.10 151.5831 59.9953 32.0000 1.9797 1.9811 417.3613 417.7198 0.0539 -1.0000 -1.0000 5237495 1581342788.20 151.5831 59.9953 32.0000 1.9798 1.9812 417.3779 417.7381 0.0541 -1.0000 -1.0000 5237557 1581342788.30 151.4925 59.9953 32.0000 1.9802 1.9816 417.1481 417.5075 0.0540 -1.0000 -1.0000 5237620 1581342788.40 151.4372 59.9953 32.0000 1.9812 1.9826 417.1075 417.4662 0.0540 -1.0000 -1.0000 5237682 1581342788.50 151.4372 59.9953 32.0000 1.9811 1.9825 417.1288 417.4877 0.0540 -1.0000 -1.0000 5237870 1581342788.60 151.4372 59.9953 32.0000 1.9797 1.9811 417.2573 417.6160 0.0539 -1.0000 -1.0000 5237932 1581342788.70 151.4372 59.9953 32.0000 1.9812 1.9826 417.2630 417.6212 0.0538 -1.0000 -1.0000 5237995 1581342788.80 151.4372 59.9953 32.0000 1.9810 1.9824 417.2035 417.5617 0.0539 -1.0000 -1.0000 5238073 1581342788.90 151.4476 59.9953 32.0000 1.9815 1.9829 417.0885 417.4473 0.0539 -1.0000 -1.0000 5238135 1581342789.00 151.4476 59.9953 32.0000 1.9807 1.9821 417.0850 417.4432 0.0539 -1.0000 -1.0000 5238604 1581342789.10 151.4476 59.9953 32.0000 1.9802 1.9816 417.1418 417.5002 0.0539 -1.0000 -1.0000 5238682 1581342789.20 151.4476 59.9953 32.0000 1.9802 1.9816 417.3147 417.6732 0.0539 -1.0000 -1.0000 5238745 1581342789.30 151.4476 59.9953 32.0000 1.9801 1.9814 417.2871 417.6450 0.0538 -1.0000 -1.0000 5238807 1581342789.40 151.4074 59.9953 32.0000 1.9800 1.9814 417.3080 417.6672 0.0540 -1.0000 -1.0000 5238885 1581342789.50 151.4074 59.9953 32.0000 1.9803 1.9817 417.0715 417.4313 0.0541 -1.0000 -1.0000 5239073 1581342789.60 151.4074 59.9953 32.0000 1.9811 1.9826 417.1176 417.4763 0.0539 -1.0000 -1.0000 5239135 1581342789.70 151.4074 59.9953 32.0000 1.9813 1.9827 417.1268 417.4870 0.0542 -1.0000 -1.0000 5239198 1581342789.80 151.4074 59.9953 32.0000 1.9812 1.9826 417.3866 417.7482 0.0542 -1.0000 -1.0000 5239260 1581342789.90 151.4269 59.9953 32.0000 1.9806 1.9820 417.3063 417.6657 0.0540 -1.0000 -1.0000 5239339 1581342790.00 151.5243 59.9950 32.0000 1.9807 1.9821 417.2907 417.6502 0.0540 -1.0000 -1.0000 5239573 1581342790.10 151.5243 59.9950 32.0000 1.9818 1.9832 417.1000 417.4587 0.0540 -1.0000 -1.0000 5239635 1581342790.20 151.5243 59.9950 32.0000 1.9808 1.9822 417.1283 417.4871 0.0539 -1.0000 -1.0000 5239714 1581342790.30 151.5243 59.9950 32.0000 1.9806 1.9820 417.2883 417.6477 0.0541 -1.0000 -1.0000 5239776 1581342790.40 151.5243 59.9950 32.0000 1.9810 1.9824 417.3163 417.6757 0.0540 -1.0000 -1.0000 5239839 1581342790.50 151.5037 59.9950 32.0000 1.9800 1.9814 417.3491 417.7086 0.0541 -1.0000 -1.0000 5240073 1581342790.60 151.5037 59.9950 32.0000 1.9808 1.9822 417.1400 417.4983 0.0539 -1.0000 -1.0000 5240135 1581342790.70 151.5037 59.9950 32.0000 1.9817 1.9831 417.2041 417.5626 0.0539 -1.0000 -1.0000 5240214 1581342790.80 151.5037 59.9950 32.0000 1.9818 1.9832 417.1141 417.4731 0.0541 -1.0000 -1.0000 5240292 1581342790.90 151.5037 59.9950 32.0000 1.9806 1.9820 417.3219 417.6817 0.0541 -1.0000 -1.0000 5240354 1581342791.00 151.5090 59.9950 32.0000 1.9805 1.9819 417.3847 417.7439 0.0540 -1.0000 -1.0000 5240417 1581342791.10 151.5251 59.9950 32.0000 1.9804 1.9818 417.3408 417.6998 0.0539 -1.0000 -1.0000 5240635 1581342791.20 151.5251 59.9950 32.0000 1.9813 1.9827 417.1846 417.5437 0.0540 -1.0000 -1.0000 5240698 1581342791.30 151.5251 59.9950 32.0000 1.9803 1.9817 417.2123 417.5712 0.0540 -1.0000 -1.0000 5240760 1581342791.40 151.5251 59.9950 32.0000 1.9810 1.9824 417.1422 417.5005 0.0539 -1.0000 -1.0000 5240839 1581342791.50 151.5251 59.9950 32.0000 1.9808 1.9822 417.2017 417.5605 0.0539 -1.0000 -1.0000 5240901 1581342791.60 151.4703 59.9950 32.0000 1.9807 1.9821 417.3405 417.6990 0.0539 -1.0000 -1.0000 5240964 1581342791.70 151.4703 59.9950 32.0000 1.9799 1.9813 417.3621 417.7215 0.0540 -1.0000 -1.0000 5241042 1581342791.80 151.4703 59.9950 32.0000 1.9805 1.9819 417.3080 417.6677 0.0541 -1.0000 -1.0000 5241104 1581342791.90 151.4703 59.9950 32.0000 1.9813 1.9828 417.2277 417.5874 0.0541 -1.0000 -1.0000 5241167 1581342792.00 151.4703 59.9950 32.0000 1.9804 1.9818 417.1578 417.5167 0.0540 -1.0000 -1.0000 5241229 1581342792.10 151.4835 59.9950 32.0000 1.9802 1.9816 417.0861 417.4457 0.0540 -1.0000 -1.0000 5241323 1581342792.20 151.4965 59.9950 32.0000 1.9805 1.9819 417.2890 417.6480 0.0540 -1.0000 -1.0000 5241401 1581342792.30 151.4965 59.9950 32.0000 1.9806 1.9820 417.3389 417.6994 0.0543 -1.0000 -1.0000 5241464 1581342792.40 151.4965 59.9950 32.0000 1.9813 1.9827 417.0452 417.4067 0.0544 -1.0000 -1.0000 5241526 1581342792.50 151.4965 59.9950 32.0000 1.9818 1.9832 417.0955 417.4569 0.0543 -1.0000 -1.0000 5241589 1581342792.60 151.4982 59.9950 32.0000 1.9809 1.9823 417.0852 417.4459 0.0543 -1.0000 -1.0000 5241870 1581342792.70 151.5808 59.9950 32.0000 1.9796 1.9810 417.2718 417.6312 0.0541 -1.0000 -1.0000 5241932 1581342792.80 151.5808 59.9950 32.0000 1.9801 1.9815 417.3359 417.6964 0.0541 -1.0000 -1.0000 5242011 1581342792.90 151.5808 59.9950 32.0000 1.9808 1.9822 417.3561 417.7148 0.0539 -1.0000 -1.0000 5242073 1581342793.00 151.5808 59.9950 32.0000 1.9807 1.9821 417.2522 417.6109 0.0540 -1.0000 -1.0000 5242135 1581342793.10 151.5808 59.9950 32.0000 1.9806 1.9820 417.1816 417.5406 0.0540 -1.0000 -1.0000 5242635 1581342793.20 151.5111 59.9950 32.0000 1.9797 1.9811 417.2146 417.5735 0.0540 -1.0000 -1.0000 5242698 1581342793.30 151.4988 59.9950 32.0000 1.9802 1.9816 417.2972 417.6572 0.0541 -1.0000 -1.0000 5242760 1581342793.40 151.4988 59.9950 32.0000 1.9806 1.9820 417.2697 417.6288 0.0540 -1.0000 -1.0000 5242823 1581342793.50 151.4988 59.9950 32.0000 1.9812 1.9826 417.1549 417.5143 0.0540 -1.0000 -1.0000 5242885 1581342793.60 151.4988 59.9950 32.0000 1.9809 1.9823 417.0909 417.4498 0.0540 -1.0000 -1.0000 5242948 1581342793.70 151.4870 59.9950 32.0000 1.9799 1.9813 417.2729 417.6319 0.0540 -1.0000 -1.0000 5243026 1581342793.80 151.4017 59.9950 32.0000 1.9803 1.9817 417.3097 417.6693 0.0541 -1.0000 -1.0000 5243089 1581342793.90 151.4017 59.9950 32.0000 1.9805 1.9819 417.2615 417.6207 0.0540 -1.0000 -1.0000 5243167 1581342794.00 151.4017 59.9950 32.0000 1.9807 1.9821 417.1667 417.5259 0.0540 -1.0000 -1.0000 5243229 1581342794.10 151.4017 59.9950 32.0000 1.9807 1.9821 417.1393 417.4980 0.0540 -1.0000 -1.0000 5243542 1581342794.20 151.4017 59.9950 32.0000 1.9815 1.9829 417.0824 417.4420 0.0541 -1.0000 -1.0000 5243620 1581342794.30 151.5719 59.9950 32.0000 1.9810 1.9824 417.2842 417.6432 0.0539 -1.0000 -1.0000 5243682 1581342794.40 151.5719 59.9950 32.0000 1.9805 1.9819 417.3482 417.7067 0.0540 -1.0000 -1.0000 5243745 1581342794.50 151.5719 59.9950 32.0000 1.9815 1.9829 417.1627 417.5205 0.0538 -1.0000 -1.0000 5243807 1581342794.60 151.5719 59.9950 32.0000 1.9817 1.9831 417.1013 417.4608 0.0540 -1.0000 -1.0000 5243870 1581342794.70 151.5719 59.9950 32.0000 1.9818 1.9832 417.1494 417.5079 0.0539 -1.0000 -1.0000 5244620 1581342794.80 151.5636 59.9951 32.0000 1.9813 1.9827 417.1940 417.5517 0.0538 -1.0000 -1.0000 5244698 1581342794.90 151.4703 59.9963 32.0000 1.9804 1.9818 417.1729 417.5319 0.0540 -1.0000 -1.0000 5244760 1581342795.00 151.4703 59.9963 32.0000 1.9808 1.9822 417.3063 417.6654 0.0540 -1.0000 -1.0000 5244823 1581342795.10 151.4703 59.9963 32.0000 1.9806 1.9820 417.2463 417.6059 0.0541 -1.0000 -1.0000 5244901 1581342795.20 151.4703 59.9963 32.0000 1.9805 1.9819 417.1721 417.5310 0.0539 -1.0000 -1.0000 5244964 1581342795.30 151.4703 59.9963 32.0000 1.9806 1.9820 417.0229 417.3818 0.0540 -1.0000 -1.0000 5245026 1581342795.40 151.5049 59.9963 32.0000 1.9805 1.9819 417.2479 417.6072 0.0540 -1.0000 -1.0000 5245104 1581342795.50 151.5049 59.9963 32.0000 1.9804 1.9818 417.2957 417.6549 0.0541 -1.0000 -1.0000 5245167 1581342795.60 151.5049 59.9963 32.0000 1.9801 1.9815 417.2830 417.6429 0.0541 -1.0000 -1.0000 5245229 1581342795.70 151.5049 59.9963 32.0000 1.9801 1.9815 417.2380 417.5965 0.0539 -1.0000 -1.0000 5245307 1581342795.80 151.5049 59.9963 32.0000 1.9811 1.9825 417.1068 417.4659 0.0541 -1.0000 -1.0000 5245370 1581342795.90 151.5306 59.9963 32.0000 1.9809 1.9823 417.0642 417.4232 0.0540 -1.0000 -1.0000 5245448 1581342796.00 151.5376 59.9963 32.0000 1.9809 1.9823 417.1749 417.5346 0.0541 -1.0000 -1.0000 5245510 1581342796.10 151.5376 59.9963 32.0000 1.9805 1.9819 417.2799 417.6392 0.0540 -1.0000 -1.0000 5245573 1581342796.20 151.5376 59.9963 32.0000 1.9802 1.9816 417.3155 417.6746 0.0540 -1.0000 -1.0000 5245651 1581342796.30 151.5376 59.9963 32.0000 1.9803 1.9817 417.2147 417.5742 0.0541 -1.0000 -1.0000 5245714 1581342796.40 151.5376 59.9963 32.0000 1.9803 1.9817 417.1828 417.5416 0.0539 -1.0000 -1.0000 5245776 1581342796.50 151.5376 59.9963 32.0000 1.9808 1.9822 417.1519 417.5113 0.0541 -1.0000 -1.0000 5245855 1581342796.60 151.5376 59.9963 32.0000 1.9805 1.9820 417.3152 417.6739 0.0539 -1.0000 -1.0000 5245917 1581342796.70 151.5376 59.9963 32.0000 1.9798 1.9812 417.3449 417.7028 0.0539 -1.0000 -1.0000 5246339 1581342796.80 151.5376 59.9963 32.0000 1.9809 1.9823 417.2726 417.6317 0.0540 -1.0000 -1.0000 5246417 1581342796.90 151.5376 59.9963 32.0000 1.9807 1.9821 417.0392 417.3978 0.0539 -1.0000 -1.0000 5246479 1581342797.00 151.5304 59.9963 32.0000 1.9802 1.9816 417.1511 417.5105 0.0540 -1.0000 -1.0000 5246542 1581342797.10 151.5287 59.9963 32.0000 1.9797 1.9812 417.2715 417.6300 0.0539 -1.0000 -1.0000 5246620 1581342797.20 151.5287 59.9963 32.0000 1.9805 1.9819 417.3108 417.6697 0.0539 -1.0000 -1.0000 5246870 1581342797.30 151.5287 59.9963 32.0000 1.9805 1.9819 417.1786 417.5358 0.0538 -1.0000 -1.0000 5246932 1581342797.40 151.5287 59.9963 32.0000 1.9813 1.9827 417.1231 417.4814 0.0539 -1.0000 -1.0000 5247011 1581342797.50 151.5280 59.9963 32.0000 1.9809 1.9823 417.0382 417.3963 0.0539 -1.0000 -1.0000 5247073 1581342797.60 151.5163 59.9963 32.0000 1.9812 1.9826 417.1435 417.5023 0.0539 -1.0000 -1.0000 5247135 1581342797.70 151.5163 59.9963 32.0000 1.9806 1.9820 417.2993 417.6581 0.0540 -1.0000 -1.0000 5247214 1581342797.80 151.5163 59.9963 32.0000 1.9806 1.9820 417.1352 417.4943 0.0540 -1.0000 -1.0000 5247276 1581342797.90 151.5163 59.9963 32.0000 1.9804 1.9818 417.1557 417.5150 0.0540 -1.0000 -1.0000 5247339 1581342798.00 151.5163 59.9963 32.0000 1.9800 1.9814 417.2486 417.6084 0.0541 -1.0000 -1.0000 5247417 1581342798.10 151.3707 59.9963 32.0000 1.9803 1.9817 417.2976 417.6570 0.0540 -1.0000 -1.0000 5247479 1581342798.20 151.3693 59.9963 32.0000 1.9800 1.9814 417.3305 417.6897 0.0540 -1.0000 -1.0000 5247557 1581342798.30 151.3693 59.9963 32.0000 1.9798 1.9812 417.2981 417.6567 0.0539 -1.0000 -1.0000 5247855 1581342798.40 151.3693 59.9963 32.0000 1.9803 1.9817 417.1350 417.4936 0.0539 -1.0000 -1.0000 5247917 1581342798.50 151.3693 59.9963 32.0000 1.9810 1.9824 417.0701 417.4286 0.0540 -1.0000 -1.0000 5247995 1581342798.60 151.3693 59.9963 32.0000 1.9802 1.9816 417.1637 417.5228 0.0540 -1.0000 -1.0000 5248057 1581342798.70 151.4084 59.9963 32.0000 1.9803 1.9817 417.2514 417.6100 0.0539 -1.0000 -1.0000 5248120 1581342798.80 151.4084 59.9963 32.0000 1.9804 1.9818 417.2518 417.6114 0.0541 -1.0000 -1.0000 5248964 1581342798.90 151.4084 59.9963 32.0000 1.9801 1.9815 417.1516 417.5108 0.0540 -1.0000 -1.0000 5249026 1581342799.00 151.4084 59.9963 32.0000 1.9806 1.9820 417.1005 417.4592 0.0539 -1.0000 -1.0000 5249089 1581342799.10 151.4084 59.9963 32.0000 1.9809 1.9823 417.2048 417.5635 0.0540 -1.0000 -1.0000 5249151 1581342799.20 151.4796 59.9963 32.0000 1.9795 1.9809 417.2567 417.6157 0.0539 -1.0000 -1.0000 5249214 1581342799.30 151.4982 59.9963 32.0000 1.9797 1.9811 417.3396 417.6985 0.0540 -1.0000 -1.0000 5249276 1581342799.40 151.4982 59.9963 32.0000 1.9799 1.9813 417.3296 417.6893 0.0540 -1.0000 -1.0000 5249355 1581342799.50 151.4982 59.9963 32.0000 1.9803 1.9817 417.2016 417.5600 0.0539 -1.0000 -1.0000 5249417 1581342799.60 151.4982 59.9963 32.0000 1.9804 1.9818 417.1020 417.4600 0.0539 -1.0000 -1.0000 5249479 1581342799.70 151.4982 59.9963 32.0000 1.9803 1.9817 417.1954 417.5546 0.0540 -1.0000 -1.0000 5249557 1581342799.80 151.4641 59.9959 32.0000 1.9795 1.9809 417.2412 417.5989 0.0537 -1.0000 -1.0000 5249620 1581342799.90 151.4641 59.9959 32.0000 1.9802 1.9816 417.2340 417.5919 0.0539 -1.0000 -1.0000 5249682 1581342800.00 151.4641 59.9959 32.0000 1.9807 1.9821 417.1608 417.5185 0.0538 -1.0000 -1.0000 5249776 1581342800.10 151.4641 59.9959 32.0000 1.9811 1.9825 417.0723 417.4308 0.0540 -1.0000 -1.0000 5249839 1581342800.20 151.4641 59.9959 32.0000 1.9806 1.9820 417.1414 417.5002 0.0539 -1.0000 -1.0000 5249901 1581342800.30 151.4539 59.9959 32.0000 1.9798 1.9812 417.2059 417.5650 0.0540 -1.0000 -1.0000 5249964 1581342800.40 151.4539 59.9959 32.0000 1.9793 1.9807 417.3263 417.6836 0.0538 -1.0000 -1.0000 5250026 1581342800.50 151.4539 59.9959 32.0000 1.9804 1.9818 417.2756 417.6330 0.0537 -1.0000 -1.0000 5250105 1581342800.60 151.4539 59.9959 32.0000 1.9799 1.9813 417.3329 417.6913 0.0539 -1.0000 -1.0000 5250167 1581342800.70 151.4539 59.9959 32.0000 1.9813 1.9827 417.1213 417.4795 0.0539 -1.0000 -1.0000 5250230 1581342800.80 151.4539 59.9959 32.0000 1.9811 1.9825 417.1090 417.4678 0.0540 -1.0000 -1.0000 5250307 1581342800.90 151.5079 59.9959 32.0000 1.9808 1.9822 417.1051 417.4625 0.0538 -1.0000 -1.0000 5250370 1581342801.00 151.5079 59.9959 32.0000 1.9801 1.9815 417.2450 417.6024 0.0537 -1.0000 -1.0000 5250432 1581342801.10 151.5079 59.9959 32.0000 1.9802 1.9816 417.3442 417.7022 0.0539 -1.0000 -1.0000 5250495 1581342801.20 151.5079 59.9959 32.0000 1.9812 1.9826 417.3772 417.7365 0.0539 -1.0000 -1.0000 5250557 1581342801.30 151.5079 59.9959 32.0000 1.9812 1.9826 417.1986 417.5567 0.0540 -1.0000 -1.0000 5250620 1581342801.40 151.5100 59.9959 32.0000 1.9805 1.9819 417.0656 417.4243 0.0539 -1.0000 -1.0000 5250698 1581342801.50 151.5543 59.9959 32.0000 1.9802 1.9816 417.1607 417.5185 0.0539 -1.0000 -1.0000 5250760 1581342801.60 151.5543 59.9959 32.0000 1.9801 1.9815 417.2979 417.6562 0.0538 -1.0000 -1.0000 5250823 1581342801.70 151.5543 59.9959 32.0000 1.9790 1.9804 417.3052 417.6622 0.0537 -1.0000 -1.0000 5250901 1581342801.80 151.5543 59.9959 32.0000 1.9803 1.9817 417.2788 417.6366 0.0538 -1.0000 -1.0000 5251135 1581342801.90 151.5543 59.9959 32.0000 1.9803 1.9817 417.2712 417.6294 0.0539 -1.0000 -1.0000 5251214 1581342802.00 151.4211 59.9959 32.0000 1.9806 1.9820 417.1224 417.4801 0.0538 -1.0000 -1.0000 5251276 1581342802.10 151.3945 59.9959 32.0000 1.9799 1.9813 417.1873 417.5450 0.0539 -1.0000 -1.0000 5251339 1581342802.20 151.3945 59.9959 32.0000 1.9793 1.9807 417.3793 417.7380 0.0539 -1.0000 -1.0000 5251401 1581342802.30 151.3945 59.9959 32.0000 1.9799 1.9813 417.3352 417.6924 0.0537 -1.0000 -1.0000 5251464 1581342802.40 151.3945 59.9959 32.0000 1.9802 1.9816 417.2805 417.6376 0.0538 -1.0000 -1.0000 5251917 1581342802.50 151.3945 59.9959 32.0000 1.9811 1.9825 417.1350 417.4929 0.0538 -1.0000 -1.0000 5251979 1581342802.60 151.4330 59.9959 32.0000 1.9805 1.9819 417.0308 417.3888 0.0539 -1.0000 -1.0000 5252042 1581342802.70 151.4330 59.9959 32.0000 1.9808 1.9822 417.2098 417.5681 0.0538 -1.0000 -1.0000 5252104 1581342802.80 151.4330 59.9959 32.0000 1.9803 1.9817 417.3164 417.6742 0.0538 -1.0000 -1.0000 5252182 1581342802.90 151.4330 59.9959 32.0000 1.9801 1.9815 417.4445 417.8034 0.0539 -1.0000 -1.0000 5252354 1581342803.00 151.4330 59.9959 32.0000 1.9798 1.9812 417.3047 417.6626 0.0538 -1.0000 -1.0000 5252417 1581342803.10 151.3941 59.9959 32.0000 1.9811 1.9825 417.1916 417.5485 0.0537 -1.0000 -1.0000 5252495 1581342803.20 151.3941 59.9959 32.0000 1.9808 1.9822 417.1565 417.5149 0.0539 -1.0000 -1.0000 5252557 1581342803.30 151.3941 59.9959 32.0000 1.9799 1.9813 417.1939 417.5512 0.0537 -1.0000 -1.0000 5252620 1581342803.40 151.3941 59.9959 32.0000 1.9803 1.9817 417.3456 417.7029 0.0537 -1.0000 -1.0000 5252854 1581342803.50 151.3941 59.9959 32.0000 1.9800 1.9814 417.3767 417.7340 0.0537 -1.0000 -1.0000 5252917 1581342803.60 151.4339 59.9959 32.0000 1.9806 1.9820 417.3116 417.6687 0.0536 -1.0000 -1.0000 5252979 1581342803.70 151.5553 59.9959 32.0000 1.9811 1.9825 417.2233 417.5804 0.0538 -1.0000 -1.0000 5253057 1581342803.80 151.5553 59.9959 32.0000 1.9812 1.9826 417.1980 417.5552 0.0537 -1.0000 -1.0000 5253120 1581342803.90 151.5553 59.9959 32.0000 1.9814 1.9828 417.1503 417.5075 0.0538 -1.0000 -1.0000 5253417 1581342804.00 151.5553 59.9959 32.0000 1.9804 1.9818 417.3163 417.6738 0.0537 -1.0000 -1.0000 5253479 1581342804.10 151.5553 59.9959 32.0000 1.9796 1.9810 417.2882 417.6452 0.0537 -1.0000 -1.0000 5253542 1581342804.20 151.4893 59.9959 32.0000 1.9789 1.9803 417.2851 417.6425 0.0537 -1.0000 -1.0000 5253620 1581342804.30 151.4893 59.9959 32.0000 1.9800 1.9814 417.2234 417.5811 0.0537 -1.0000 -1.0000 5253682 1581342804.40 151.4893 59.9959 32.0000 1.9803 1.9817 417.0872 417.4424 0.0536 -1.0000 -1.0000 5253855 1581342804.50 151.4893 59.9959 32.0000 1.9804 1.9818 417.1900 417.5476 0.0538 -1.0000 -1.0000 5253932 1581342804.60 151.4893 59.9959 32.0000 1.9800 1.9814 417.2885 417.6462 0.0538 -1.0000 -1.0000 5253995 1581342804.70 151.4826 59.9959 32.0000 1.9795 1.9809 417.3363 417.6933 0.0537 -1.0000 -1.0000 5254057 1581342804.80 151.4639 59.9958 32.0000 1.9804 1.9818 417.3016 417.6591 0.0538 -1.0000 -1.0000 5254120 1581342804.90 151.4639 59.9958 32.0000 1.9813 1.9827 417.2687 417.6264 0.0538 -1.0000 -1.0000 5254354 1581342805.00 151.4639 59.9958 32.0000 1.9806 1.9820 417.1664 417.5231 0.0537 -1.0000 -1.0000 5254417 1581342805.10 151.4639 59.9958 32.0000 1.9808 1.9822 417.1490 417.5065 0.0538 -1.0000 -1.0000 5254479 1581342805.20 151.4639 59.9958 32.0000 1.9808 1.9821 417.3405 417.6976 0.0537 -1.0000 -1.0000 5254542 1581342805.30 151.5383 59.9958 32.0000 1.9805 1.9819 417.3461 417.7031 0.0537 -1.0000 -1.0000 5254604 1581342805.40 151.5383 59.9958 32.0000 1.9804 1.9818 417.4268 417.7834 0.0535 -1.0000 -1.0000 5255104 1581342805.50 151.5383 59.9958 32.0000 1.9806 1.9820 417.1118 417.4680 0.0536 -1.0000 -1.0000 5255167 1581342805.60 151.5383 59.9958 32.0000 1.9807 1.9821 417.0900 417.4467 0.0537 -1.0000 -1.0000 5255229 1581342805.70 151.5383 59.9958 32.0000 1.9803 1.9817 417.0641 417.4211 0.0537 -1.0000 -1.0000 5255307 1581342805.80 151.5467 59.9958 32.0000 1.9805 1.9819 417.2796 417.6373 0.0538 -1.0000 -1.0000 5255370 1581342805.90 151.5494 59.9958 32.0000 1.9802 1.9816 417.4378 417.7961 0.0538 -1.0000 -1.0000 5255605 1581342806.00 151.5494 59.9958 32.0000 1.9796 1.9810 417.3435 417.7006 0.0537 -1.0000 -1.0000 5255667 1581342806.10 151.5494 59.9958 32.0000 1.9807 1.9821 417.3104 417.6683 0.0538 -1.0000 -1.0000 5255729 1581342806.20 151.5494 59.9958 32.0000 1.9811 1.9825 417.2710 417.6296 0.0540 -1.0000 -1.0000 5255807 1581342806.30 151.5494 59.9958 32.0000 1.9808 1.9822 417.1665 417.5258 0.0540 -1.0000 -1.0000 5255870 1581342806.40 151.5498 59.9958 32.0000 1.9804 1.9818 417.1606 417.5193 0.0539 -1.0000 -1.0000 5255932 1581342806.50 151.5498 59.9958 32.0000 1.9811 1.9825 417.2231 417.5815 0.0539 -1.0000 -1.0000 5255995 1581342806.60 151.5498 59.9958 32.0000 1.9815 1.9829 417.2475 417.6058 0.0539 -1.0000 -1.0000 5256057 1581342806.70 151.5498 59.9958 32.0000 1.9814 1.9828 417.2869 417.6445 0.0537 -1.0000 -1.0000 5256120 1581342806.80 151.5498 59.9958 32.0000 1.9828 1.9842 417.2213 417.5779 0.0537 -1.0000 -1.0000 5256198 1581342806.90 151.5757 59.9958 32.0000 1.9817 1.9831 417.3312 417.6888 0.0537 -1.0000 -1.0000 5256260 1581342807.00 151.6039 59.9958 32.0000 1.9804 1.9818 417.4463 417.8036 0.0537 -1.0000 -1.0000 5256323 1581342807.10 151.6039 59.9958 32.0000 1.9804 1.9818 417.4195 417.7771 0.0537 -1.0000 -1.0000 5256401 1581342807.20 151.6039 59.9958 32.0000 1.9809 1.9823 417.3103 417.6671 0.0537 -1.0000 -1.0000 5256464 1581342807.30 151.6039 59.9958 32.0000 1.9820 1.9834 417.1586 417.5156 0.0537 -1.0000 -1.0000 5256526 1581342807.40 151.6039 59.9958 32.0000 1.9818 1.9832 417.2217 417.5801 0.0539 -1.0000 -1.0000 5256589 1581342807.50 151.5717 59.9958 32.0000 1.9815 1.9829 417.2888 417.6467 0.0539 -1.0000 -1.0000 5256651 1581342807.60 151.5717 59.9958 32.0000 1.9806 1.9820 417.3337 417.6906 0.0537 -1.0000 -1.0000 5256714 1581342807.70 151.5717 59.9958 32.0000 1.9803 1.9817 417.3559 417.7139 0.0538 -1.0000 -1.0000 5256792 1581342807.80 151.5717 59.9958 32.0000 1.9809 1.9823 417.3475 417.7060 0.0539 -1.0000 -1.0000 5256854 1581342807.90 151.5717 59.9958 32.0000 1.9813 1.9828 417.1801 417.5381 0.0538 -1.0000 -1.0000 5256932 1581342808.00 151.5175 59.9958 32.0000 1.9804 1.9818 417.1508 417.5089 0.0538 -1.0000 -1.0000 5257620 1581342808.10 151.4957 59.9958 32.0000 1.9801 1.9815 417.2873 417.6445 0.0537 -1.0000 -1.0000 5257682 1581342808.20 151.4957 59.9958 32.0000 1.9802 1.9816 417.3829 417.7393 0.0536 -1.0000 -1.0000 5257760 1581342808.30 151.4957 59.9958 32.0000 1.9805 1.9819 417.3596 417.7168 0.0537 -1.0000 -1.0000 5257823 1581342808.40 151.4957 59.9958 32.0000 1.9810 1.9824 417.4064 417.7649 0.0539 -1.0000 -1.0000 5257885 1581342808.50 151.4957 59.9958 32.0000 1.9812 1.9826 417.2324 417.5897 0.0537 -1.0000 -1.0000 5257948 1581342808.60 151.5841 59.9958 32.0000 1.9818 1.9832 417.1922 417.5497 0.0538 -1.0000 -1.0000 5258010 1581342808.70 151.5841 59.9958 32.0000 1.9809 1.9823 417.1377 417.4936 0.0536 -1.0000 -1.0000 5258073 1581342808.80 151.5841 59.9958 32.0000 1.9809 1.9823 417.2592 417.6167 0.0537 -1.0000 -1.0000 5258151 1581342808.90 151.5841 59.9958 32.0000 1.9798 1.9812 417.4062 417.7635 0.0538 -1.0000 -1.0000 5258214 1581342809.00 151.5841 59.9958 32.0000 1.9802 1.9816 417.4129 417.7711 0.0538 -1.0000 -1.0000 5258385 1581342809.10 151.5509 59.9958 32.0000 1.9798 1.9812 417.3833 417.7412 0.0538 -1.0000 -1.0000 5258464 1581342809.20 151.5426 59.9958 32.0000 1.9809 1.9823 417.1966 417.5542 0.0538 -1.0000 -1.0000 5258526 1581342809.30 151.5426 59.9958 32.0000 1.9811 1.9825 417.0373 417.3943 0.0537 -1.0000 -1.0000 5258589 1581342809.40 151.5426 59.9958 32.0000 1.9810 1.9824 417.1757 417.5324 0.0537 -1.0000 -1.0000 5258667 1581342809.50 151.5426 59.9958 32.0000 1.9807 1.9821 417.2757 417.6333 0.0538 -1.0000 -1.0000 5258901 1581342809.60 151.5424 59.9958 32.0000 1.9803 1.9817 417.3543 417.7135 0.0540 -1.0000 -1.0000 5258964 1581342809.70 151.5391 59.9961 32.0000 1.9802 1.9816 417.3048 417.6620 0.0537 -1.0000 -1.0000 5259026 1581342809.80 151.5391 59.9961 32.0000 1.9801 1.9815 417.2139 417.5713 0.0538 -1.0000 -1.0000 5259089 1581342809.90 151.5391 59.9961 32.0000 1.9805 1.9819 417.2432 417.6014 0.0540 -1.0000 -1.0000 5259167 1581342810.00 151.5391 59.9961 32.0000 1.9797 1.9811 417.3364 417.6980 0.0544 -1.0000 -1.0000 5259229 1581342810.10 151.5391 59.9961 32.0000 1.9798 1.9812 417.3270 417.6886 0.0543 -1.0000 -1.0000 5259401 1581342810.20 151.5416 59.9961 32.0000 1.9799 1.9813 417.3276 417.6871 0.0540 -1.0000 -1.0000 5259479 1581342810.30 151.5539 59.9961 32.0000 1.9806 1.9820 417.2264 417.5847 0.0539 -1.0000 -1.0000 5259542 1581342810.40 151.5539 59.9961 32.0000 1.9813 1.9827 417.1703 417.5295 0.0541 -1.0000 -1.0000 5259605 1581342810.50 151.5539 59.9961 32.0000 1.9809 1.9823 417.1017 417.4602 0.0539 -1.0000 -1.0000 5259682 1581342810.60 151.5539 59.9961 32.0000 1.9810 1.9824 417.2862 417.6444 0.0538 -1.0000 -1.0000 5259917 1581342810.70 151.5539 59.9961 32.0000 1.9801 1.9815 417.3936 417.7514 0.0538 -1.0000 -1.0000 5259979 1581342810.80 151.4828 59.9961 32.0000 1.9794 1.9808 417.3725 417.7298 0.0537 -1.0000 -1.0000 5300042 1581342810.90 151.4828 59.9961 32.0000 1.9804 1.9817 417.3162 417.6739 0.0538 -1.0000 -1.0000 5300104 1581342811.00 151.4828 59.9961 32.0000 1.9813 1.9827 417.2040 417.5612 0.0537 -1.0000 -1.0000 5300167 1581342811.10 151.4828 59.9961 32.0000 1.9804 1.9818 417.3905 417.7478 0.0537 -1.0000 -1.0000 5300401 1581342811.20 151.4828 59.9961 32.0000 1.9802 1.9816 417.4018 417.7589 0.0538 -1.0000 -1.0000 5300479 1581342811.30 151.4689 59.9961 32.0000 1.9798 1.9812 417.4644 417.8229 0.0539 -1.0000 -1.0000 5300542 1581342811.40 151.4578 59.9961 32.0000 1.9802 1.9816 417.3141 417.6723 0.0538 -1.0000 -1.0000 5300604 1581342811.50 151.4578 59.9961 32.0000 1.9808 1.9822 417.0895 417.4465 0.0537 -1.0000 -1.0000 5300667 1581342811.60 151.4578 59.9961 32.0000 1.9811 1.9825 417.2355 417.5929 0.0538 -1.0000 -1.0000 5301698 1581342811.70 151.4578 59.9961 32.0000 1.9804 1.9818 417.2542 417.6114 0.0538 -1.0000 -1.0000 5301776 1581342811.80 151.4578 59.9961 32.0000 1.9800 1.9814 417.3409 417.6988 0.0538 -1.0000 -1.0000 5301839 1581342811.90 151.4985 59.9961 32.0000 1.9799 1.9813 417.4029 417.7609 0.0538 -1.0000 -1.0000 5301917 1581342812.00 151.4985 59.9961 32.0000 1.9809 1.9823 417.2427 417.5996 0.0537 -1.0000 -1.0000 5301979 1581342812.10 151.4985 59.9961 32.0000 1.9809 1.9823 417.2179 417.5748 0.0536 -1.0000 -1.0000 5302042 1581342812.20 151.4985 59.9961 32.0000 1.9799 1.9813 417.2631 417.6205 0.0538 -1.0000 -1.0000 5302120 1581342812.30 151.4985 59.9961 32.0000 1.9794 1.9808 417.4132 417.7712 0.0538 -1.0000 -1.0000 5302182 1581342812.40 151.4159 59.9961 32.0000 1.9792 1.9806 417.4087 417.7660 0.0538 -1.0000 -1.0000 5302245 1581342812.50 151.4097 59.9961 32.0000 1.9801 1.9815 417.3628 417.7197 0.0536 -1.0000 -1.0000 5302307 1581342812.60 151.4097 59.9961 32.0000 1.9808 1.9822 417.2060 417.5634 0.0538 -1.0000 -1.0000 5302370 1581342812.70 151.4097 59.9961 32.0000 1.9811 1.9825 417.2235 417.5805 0.0537 -1.0000 -1.0000 5302432 1581342812.80 151.4097 59.9961 32.0000 1.9807 1.9821 417.1469 417.5042 0.0538 -1.0000 -1.0000 5302511 1581342812.90 151.4582 59.9961 32.0000 1.9806 1.9820 417.2039 417.5612 0.0537 -1.0000 -1.0000 5302573 1581342813.00 151.5706 59.9961 32.0000 1.9798 1.9812 417.4005 417.7578 0.0537 -1.0000 -1.0000 5302635 1581342813.10 151.5706 59.9961 32.0000 1.9803 1.9817 417.5031 417.8605 0.0537 -1.0000 -1.0000 5302714 1581342813.20 151.5706 59.9961 32.0000 1.9801 1.9815 417.3680 417.7255 0.0537 -1.0000 -1.0000 5302776 1581342813.30 151.5706 59.9961 32.0000 1.9800 1.9814 417.2706 417.6278 0.0537 -1.0000 -1.0000 5302839 1581342813.40 151.5706 59.9961 32.0000 1.9803 1.9817 417.1571 417.5145 0.0538 -1.0000 -1.0000 5302901 1581342813.50 151.5219 59.9961 32.0000 1.9798 1.9812 417.2142 417.5720 0.0538 -1.0000 -1.0000 5302964 1581342813.60 151.4712 59.9961 32.0000 1.9800 1.9814 417.3460 417.7039 0.0538 -1.0000 -1.0000 5303089 1581342813.70 151.4712 59.9961 32.0000 1.9806 1.9820 417.4026 417.7603 0.0538 -1.0000 -1.0000 5303167 1581342813.80 151.4712 59.9961 32.0000 1.9810 1.9824 417.3665 417.7247 0.0538 -1.0000 -1.0000 5303229 1581342813.90 151.4712 59.9961 32.0000 1.9798 1.9812 417.3029 417.6607 0.0538 -1.0000 -1.0000 5303308 1581342814.00 151.4708 59.9961 32.0000 1.9807 1.9821 417.1193 417.4757 0.0536 -1.0000 -1.0000 5303370 1581342814.10 151.3982 59.9961 32.0000 1.9805 1.9819 417.1930 417.5490 0.0535 -1.0000 -1.0000 5303589 1581342814.20 151.3982 59.9961 32.0000 1.9800 1.9814 417.2921 417.6492 0.0538 -1.0000 -1.0000 5303667 1581342814.30 151.3982 59.9961 32.0000 1.9793 1.9806 417.3570 417.7141 0.0537 -1.0000 -1.0000 5303729 1581342814.40 151.3982 59.9961 32.0000 1.9794 1.9808 417.2715 417.6291 0.0537 -1.0000 -1.0000 5303792 1581342814.50 151.3982 59.9961 32.0000 1.9804 1.9818 417.0879 417.4448 0.0537 -1.0000 -1.0000 5303870 1581342814.60 151.4744 59.9957 32.0000 1.9807 1.9821 417.0739 417.4325 0.0539 -1.0000 -1.0000 5304604 1581342814.70 151.5844 59.9952 32.0000 1.9801 1.9815 417.2937 417.6504 0.0535 -1.0000 -1.0000 5304667 1581342814.80 151.5844 59.9952 32.0000 1.9801 1.9814 417.4281 417.7845 0.0536 -1.0000 -1.0000 5304745 1581342814.90 151.5844 59.9952 32.0000 1.9805 1.9819 417.4234 417.7823 0.0539 -1.0000 -1.0000 5304807 1581342815.00 151.5844 59.9952 32.0000 1.9804 1.9818 417.2961 417.6540 0.0538 -1.0000 -1.0000 5304885 1581342815.10 151.5844 59.9952 32.0000 1.9811 1.9825 417.1823 417.5400 0.0538 -1.0000 -1.0000 5304948 1581342815.20 151.5031 59.9952 32.0000 1.9805 1.9819 417.2156 417.5734 0.0538 -1.0000 -1.0000 5305010 1581342815.30 151.5031 59.9952 32.0000 1.9796 1.9810 417.2085 417.5660 0.0537 -1.0000 -1.0000 5305073 1581342815.40 151.5031 59.9952 32.0000 1.9793 1.9807 417.3171 417.6743 0.0537 -1.0000 -1.0000 5305151 1581342815.50 151.5031 59.9952 32.0000 1.9789 1.9803 417.3244 417.6825 0.0538 -1.0000 -1.0000 5305214 1581342815.60 151.5031 59.9952 32.0000 1.9806 1.9820 417.1383 417.4958 0.0538 -1.0000 -1.0000 5305276 1581342815.70 151.4868 59.9952 32.0000 1.9810 1.9824 417.1343 417.4928 0.0540 -1.0000 -1.0000 5305355 1581342815.80 151.4518 59.9952 32.0000 1.9800 1.9814 417.1394 417.4975 0.0539 -1.0000 -1.0000 5305417 1581342815.90 151.5149 59.9952 32.0000 1.9799 1.9812 417.2744 417.6317 0.0536 -1.0000 -1.0000 5305479 1581342816.00 151.4884 59.9952 32.0000 1.9798 1.9812 417.3366 417.6941 0.0538 -1.0000 -1.0000 5305542 1581342816.10 151.4884 59.9952 32.0000 1.9798 1.9812 417.3623 417.7186 0.0536 -1.0000 -1.0000 5305605 1581342816.20 151.4884 59.9952 32.0000 1.9808 1.9822 417.3486 417.7053 0.0537 -1.0000 -1.0000 5305682 1581342816.30 151.4884 59.9952 32.0000 1.9812 1.9825 417.2836 417.6410 0.0538 -1.0000 -1.0000 5305745 1581342816.40 151.4884 59.9952 32.0000 1.9810 1.9824 417.1684 417.5268 0.0539 -1.0000 -1.0000 5305807 1581342816.50 151.4884 59.9952 32.0000 1.9800 1.9814 417.2083 417.5660 0.0538 -1.0000 -1.0000 5305885 1581342816.60 151.4884 59.9952 32.0000 1.9802 1.9816 417.2627 417.6191 0.0537 -1.0000 -1.0000 5305948 1581342816.70 151.4884 59.9952 32.0000 1.9802 1.9816 417.3313 417.6896 0.0538 -1.0000 -1.0000 5306135 1581342816.80 151.4884 59.9952 32.0000 1.9798 1.9812 417.3114 417.6692 0.0538 -1.0000 -1.0000 5306214 1581342816.90 151.4737 59.9952 32.0000 1.9803 1.9817 417.2978 417.6565 0.0539 -1.0000 -1.0000 5306292 1581342817.00 151.4737 59.9952 32.0000 1.9801 1.9815 417.1123 417.4701 0.0539 -1.0000 -1.0000 5306354 1581342817.10 151.4737 59.9952 32.0000 1.9801 1.9815 417.2210 417.5795 0.0538 -1.0000 -1.0000 5306417 1581342817.20 151.4737 59.9952 32.0000 1.9800 1.9814 417.3028 417.6593 0.0537 -1.0000 -1.0000 5306651 1581342817.30 151.4737 59.9952 32.0000 1.9796 1.9810 417.4205 417.7782 0.0537 -1.0000 -1.0000 5306714 1581342817.40 151.4576 59.9952 32.0000 1.9800 1.9813 417.3676 417.7247 0.0537 -1.0000 -1.0000 5306792 1581342817.50 151.4388 59.9952 32.0000 1.9804 1.9818 417.2996 417.6570 0.0538 -1.0000 -1.0000 5306854 1581342817.60 151.4388 59.9952 32.0000 1.9807 1.9821 417.2210 417.5791 0.0538 -1.0000 -1.0000 5306917 1581342817.70 151.4388 59.9952 32.0000 1.9808 1.9822 417.1907 417.5492 0.0539 -1.0000 -1.0000 5307479 1581342817.80 151.4388 59.9952 32.0000 1.9806 1.9820 417.2701 417.6270 0.0537 -1.0000 -1.0000 5307542 1581342817.90 151.4388 59.9952 32.0000 1.9800 1.9814 417.3842 417.7423 0.0538 -1.0000 -1.0000 5307620 1581342818.00 151.5743 59.9952 32.0000 1.9800 1.9814 417.3816 417.7395 0.0538 -1.0000 -1.0000 5307682 1581342818.10 151.5743 59.9952 32.0000 1.9804 1.9818 417.3441 417.7013 0.0537 -1.0000 -1.0000 5307745 1581342818.20 151.5743 59.9952 32.0000 1.9811 1.9825 417.1354 417.4930 0.0538 -1.0000 -1.0000 5307808 1581342818.30 151.5743 59.9952 32.0000 1.9803 1.9817 417.1511 417.5092 0.0539 -1.0000 -1.0000 5307870 1581342818.40 151.5743 59.9952 32.0000 1.9803 1.9817 417.1058 417.4636 0.0537 -1.0000 -1.0000 5307932 1581342818.50 151.5743 59.9952 32.0000 1.9786 1.9800 417.3253 417.6830 0.0538 -1.0000 -1.0000 5308011 1581342818.60 151.5834 59.9952 32.0000 1.9791 1.9805 417.4162 417.7738 0.0537 -1.0000 -1.0000 5308073 1581342818.70 151.5834 59.9952 32.0000 1.9799 1.9813 417.3258 417.6836 0.0539 -1.0000 -1.0000 5308354 1581342818.80 151.5834 59.9952 32.0000 1.9807 1.9821 417.4313 417.7891 0.0537 -1.0000 -1.0000 5308432 1581342818.90 151.5834 59.9952 32.0000 1.9809 1.9823 417.2026 417.5596 0.0537 -1.0000 -1.0000 5308495 1581342819.00 151.5834 59.9952 32.0000 1.9802 1.9816 417.1390 417.4962 0.0537 -1.0000 -1.0000 5308557 1581342819.10 151.6292 59.9952 32.0000 1.9802 1.9816 417.1776 417.5357 0.0539 -1.0000 -1.0000 5308635 1581342819.20 151.6461 59.9952 32.0000 1.9801 1.9815 417.3030 417.6606 0.0537 -1.0000 -1.0000 5308698 1581342819.30 151.6461 59.9952 32.0000 1.9812 1.9826 417.3524 417.7093 0.0536 -1.0000 -1.0000 5308760 1581342819.40 151.6461 59.9952 32.0000 1.9812 1.9825 417.2725 417.6301 0.0538 -1.0000 -1.0000 5308839 1581342819.50 151.6461 59.9952 32.0000 1.9813 1.9827 417.1796 417.5381 0.0539 -1.0000 -1.0000 5308901 1581342819.60 151.6461 59.9952 32.0000 1.9800 1.9814 417.1255 417.4829 0.0537 -1.0000 -1.0000 5308964 1581342819.70 151.6461 59.9952 32.0000 1.9801 1.9815 417.2877 417.6441 0.0536 -1.0000 -1.0000 5309432 1581342819.80 151.6461 59.9952 32.0000 1.9798 1.9812 417.3444 417.7019 0.0538 -1.0000 -1.0000 5309495 1581342819.90 151.4102 59.9954 32.0000 1.9796 1.9810 417.4138 417.7715 0.0537 -1.0000 -1.0000 5309557 1581342820.00 151.4146 59.9954 32.0000 1.9803 1.9817 417.3039 417.6615 0.0538 -1.0000 -1.0000 5309620 1581342820.10 151.4146 59.9954 32.0000 1.9813 1.9827 417.2770 417.6342 0.0537 -1.0000 -1.0000 5309682 1581342820.20 151.4425 59.9954 32.0000 1.9812 1.9826 417.1033 417.4610 0.0538 -1.0000 -1.0000 5309760 1581342820.30 151.4530 59.9954 32.0000 1.9811 1.9825 417.1327 417.4906 0.0538 -1.0000 -1.0000 5309823 1581342820.40 151.4530 59.9954 32.0000 1.9802 1.9816 417.4171 417.7745 0.0537 -1.0000 -1.0000 5309885 1581342820.50 151.4530 59.9954 32.0000 1.9801 1.9814 417.4484 417.8058 0.0537 -1.0000 -1.0000 5309948 1581342820.60 151.4530 59.9954 32.0000 1.9803 1.9817 417.5090 417.8663 0.0537 -1.0000 -1.0000 5310026 1581342820.70 151.4530 59.9954 32.0000 1.9814 1.9828 417.2646 417.6224 0.0538 -1.0000 -1.0000 5310073 1581342820.80 151.4670 59.9954 32.0000 1.9813 1.9827 417.1952 417.5526 0.0537 -1.0000 -1.0000 5310151 1581342820.90 151.4670 59.9954 32.0000 1.9802 1.9816 417.0676 417.4245 0.0537 -1.0000 -1.0000 5310214 1581342821.00 151.4670 59.9954 32.0000 1.9806 1.9820 417.1106 417.4681 0.0539 -1.0000 -1.0000 5310276 1581342821.10 151.4670 59.9954 32.0000 1.9802 1.9816 417.3532 417.7112 0.0538 -1.0000 -1.0000 5310354 1581342821.20 151.4670 59.9954 32.0000 1.9800 1.9814 417.2802 417.6381 0.0538 -1.0000 -1.0000 5310417 1581342821.30 151.5492 59.9954 32.0000 1.9807 1.9821 417.3125 417.6694 0.0537 -1.0000 -1.0000 5310651 1581342821.40 151.5730 59.9954 32.0000 1.9817 1.9831 417.1946 417.5519 0.0537 -1.0000 -1.0000 5310729 1581342821.50 151.5730 59.9954 32.0000 1.9812 1.9826 417.1748 417.5308 0.0536 -1.0000 -1.0000 5310792 1581342821.60 151.5730 59.9954 32.0000 1.9802 1.9816 417.3241 417.6818 0.0538 -1.0000 -1.0000 5310854 1581342821.70 151.5730 59.9954 32.0000 1.9802 1.9816 417.4059 417.7640 0.0539 -1.0000 -1.0000 5310917 1581342821.80 151.5730 59.9954 32.0000 1.9801 1.9815 417.3196 417.6787 0.0539 -1.0000 -1.0000 5311151 1581342821.90 151.4856 59.9954 32.0000 1.9808 1.9822 417.2763 417.6341 0.0538 -1.0000 -1.0000 5311214 1581342822.00 151.4856 59.9954 32.0000 1.9813 1.9827 417.2094 417.5669 0.0537 -1.0000 -1.0000 5311276 1581342822.10 151.4856 59.9954 32.0000 1.9807 1.9821 417.1498 417.5069 0.0537 -1.0000 -1.0000 5311339 1581342822.20 151.4856 59.9954 32.0000 1.9818 1.9832 417.2693 417.6266 0.0537 -1.0000 -1.0000 5311417 1581342822.30 151.4856 59.9954 32.0000 1.9799 1.9813 417.3830 417.7402 0.0537 -1.0000 -1.0000 5311651 1581342822.40 151.4774 59.9954 32.0000 1.9810 1.9824 417.2813 417.6382 0.0537 -1.0000 -1.0000 5311714 1581342822.50 151.4441 59.9954 32.0000 1.9812 1.9825 417.2417 417.5985 0.0536 -1.0000 -1.0000 5311776 1581342822.60 151.4441 59.9954 32.0000 1.9812 1.9826 417.2021 417.5596 0.0538 -1.0000 -1.0000 5311839 1581342822.70 151.4441 59.9954 32.0000 1.9808 1.9822 417.1753 417.5336 0.0538 -1.0000 -1.0000 5311901 1581342822.80 151.4441 59.9954 32.0000 1.9799 1.9813 417.2919 417.6502 0.0540 -1.0000 -1.0000 5312370 1581342822.90 151.4441 59.9954 32.0000 1.9801 1.9815 417.3805 417.7372 0.0536 -1.0000 -1.0000 5312432 1581342823.00 151.5141 59.9954 32.0000 1.9807 1.9821 417.3518 417.7097 0.0538 -1.0000 -1.0000 5312495 1581342823.10 151.5141 59.9954 32.0000 1.9815 1.9829 417.3787 417.7370 0.0540 -1.0000 -1.0000 5312573 1581342823.20 151.5141 59.9954 32.0000 1.9818 1.9832 417.3005 417.6570 0.0536 -1.0000 -1.0000 5312635 1581342823.30 151.5141 59.9954 32.0000 1.9816 1.9830 417.2939 417.6510 0.0537 -1.0000 -1.0000 5312854 1581342823.40 151.5141 59.9954 32.0000 1.9807 1.9821 417.5061 417.8637 0.0538 -1.0000 -1.0000 5312932 1581342823.50 151.5072 59.9954 32.0000 1.9810 1.9824 417.4420 417.7995 0.0537 -1.0000 -1.0000 5312995 1581342823.60 151.4688 59.9954 32.0000 1.9807 1.9821 417.3061 417.6626 0.0536 -1.0000 -1.0000 5313057 1581342823.70 151.4688 59.9954 32.0000 1.9814 1.9828 417.1853 417.5417 0.0536 -1.0000 -1.0000 5313135 1581342823.80 151.4688 59.9954 32.0000 1.9816 1.9830 417.1597 417.5162 0.0536 -1.0000 -1.0000 5313198 1581342823.90 151.4688 59.9954 32.0000 1.9806 1.9820 417.2851 417.6424 0.0537 -1.0000 -1.0000 5313385 1581342824.00 151.4688 59.9954 32.0000 1.9809 1.9823 417.4570 417.8142 0.0537 -1.0000 -1.0000 5313448 1581342824.10 151.4688 59.9954 32.0000 1.9809 1.9823 417.3869 417.7447 0.0538 -1.0000 -1.0000 5313511 1581342824.20 151.4825 59.9954 32.0000 1.9812 1.9826 417.3233 417.6806 0.0537 -1.0000 -1.0000 5313573 1581342824.30 151.4836 59.9954 32.0000 1.9818 1.9832 417.2036 417.5607 0.0537 -1.0000 -1.0000 5313651 1581342824.40 151.4836 59.9954 32.0000 1.9813 1.9827 417.2430 417.6009 0.0539 -1.0000 -1.0000 5313855 1581342824.50 151.4836 59.9954 32.0000 1.9807 1.9821 417.4452 417.8029 0.0537 -1.0000 -1.0000 5313932 1581342824.60 151.5270 59.9956 32.0000 1.9802 1.9816 417.5065 417.8630 0.0536 -1.0000 -1.0000 5313995 1581342824.70 151.5572 59.9958 32.0000 1.9816 1.9830 417.3903 417.7479 0.0538 -1.0000 -1.0000 5314057 1581342824.80 151.5572 59.9958 32.0000 1.9814 1.9828 417.1608 417.5171 0.0536 -1.0000 -1.0000 5314135 1581342824.90 151.5572 59.9958 32.0000 1.9810 1.9823 417.1621 417.5193 0.0537 -1.0000 -1.0000 5314354 1581342825.00 151.5572 59.9958 32.0000 1.9803 1.9817 417.3248 417.6822 0.0537 -1.0000 -1.0000 5314417 1581342825.10 151.5572 59.9958 32.0000 1.9800 1.9814 417.3101 417.6676 0.0537 -1.0000 -1.0000 5314495 1581342825.20 151.4624 59.9958 32.0000 1.9792 1.9806 417.3995 417.7570 0.0538 -1.0000 -1.0000 5314557 1581342825.30 151.4481 59.9958 32.0000 1.9804 1.9818 417.3691 417.7278 0.0540 -1.0000 -1.0000 5314620 1581342825.40 151.4481 59.9958 32.0000 1.9805 1.9819 417.2619 417.6181 0.0535 -1.0000 -1.0000 5315370 1581342825.50 151.4481 59.9958 32.0000 1.9817 1.9831 417.1723 417.5289 0.0537 -1.0000 -1.0000 5315448 1581342825.60 151.4481 59.9958 32.0000 1.9813 1.9827 417.3614 417.7182 0.0536 -1.0000 -1.0000 5315511 1581342825.70 151.4481 59.9958 32.0000 1.9803 1.9817 417.5239 417.8815 0.0538 -1.0000 -1.0000 5315589 1581342825.80 151.6225 59.9958 32.0000 1.9803 1.9817 417.4538 417.8120 0.0538 -1.0000 -1.0000 5315651 1581342825.90 151.6225 59.9958 32.0000 1.9805 1.9819 417.3641 417.7207 0.0536 -1.0000 -1.0000 5315729 1581342826.00 151.6225 59.9958 32.0000 1.9817 1.9831 417.2585 417.6163 0.0538 -1.0000 -1.0000 5315776 1581342826.10 151.6225 59.9958 32.0000 1.9808 1.9822 417.1467 417.5038 0.0537 -1.0000 -1.0000 5315839 1581342826.20 151.6225 59.9958 32.0000 1.9813 1.9827 417.1428 417.4998 0.0537 -1.0000 -1.0000 5315917 1581342826.30 151.4349 59.9958 32.0000 1.9799 1.9813 417.2530 417.6101 0.0537 -1.0000 -1.0000 5315979 1581342826.40 151.4349 59.9958 32.0000 1.9800 1.9814 417.3926 417.7498 0.0537 -1.0000 -1.0000 5316105 1581342826.50 151.4349 59.9958 32.0000 1.9803 1.9817 417.3555 417.7133 0.0538 -1.0000 -1.0000 5316182 1581342826.60 151.4349 59.9958 32.0000 1.9801 1.9815 417.3308 417.6888 0.0538 -1.0000 -1.0000 5316245 1581342826.70 151.4349 59.9958 32.0000 1.9812 1.9826 417.3120 417.6691 0.0536 -1.0000 -1.0000 5316307 1581342826.80 151.4349 59.9958 32.0000 1.9803 1.9817 417.4143 417.7702 0.0535 -1.0000 -1.0000 5316370 1581342826.90 151.6305 59.9958 32.0000 1.9800 1.9814 417.4300 417.7878 0.0537 -1.0000 -1.0000 5316620 1581342827.00 151.6305 59.9958 32.0000 1.9800 1.9814 417.3791 417.7362 0.0537 -1.0000 -1.0000 5316682 1581342827.10 151.6305 59.9958 32.0000 1.9806 1.9820 417.2890 417.6464 0.0537 -1.0000 -1.0000 5316760 1581342827.20 151.6305 59.9958 32.0000 1.9811 1.9825 417.2163 417.5731 0.0536 -1.0000 -1.0000 5316823 1581342827.30 151.6305 59.9958 32.0000 1.9813 1.9827 417.1405 417.4967 0.0536 -1.0000 -1.0000 5316885 1581342827.40 151.6127 59.9958 32.0000 1.9811 1.9825 417.1647 417.5218 0.0538 -1.0000 -1.0000 5316964 1581342827.50 151.6127 59.9958 32.0000 1.9803 1.9817 417.2800 417.6382 0.0538 -1.0000 -1.0000 5317026 1581342827.60 151.6127 59.9958 32.0000 1.9807 1.9821 417.4643 417.8216 0.0537 -1.0000 -1.0000 5317089 1581342827.70 151.6127 59.9958 32.0000 1.9802 1.9816 417.3679 417.7244 0.0537 -1.0000 -1.0000 5317292 1581342827.80 151.6127 59.9958 32.0000 1.9811 1.9825 417.2458 417.6031 0.0536 -1.0000 -1.0000 5317354 1581342827.90 151.5943 59.9958 32.0000 1.9801 1.9815 417.2513 417.6075 0.0536 -1.0000 -1.0000 5317432 1581342828.00 151.5605 59.9958 32.0000 1.9799 1.9813 417.3723 417.7298 0.0538 -1.0000 -1.0000 5317495 1581342828.10 151.5605 59.9958 32.0000 1.9800 1.9814 417.3895 417.7466 0.0536 -1.0000 -1.0000 5317542 1581342828.20 151.5605 59.9958 32.0000 1.9818 1.9832 417.2918 417.6479 0.0536 -1.0000 -1.0000 5317620 1581342828.30 151.5605 59.9958 32.0000 1.9813 1.9827 417.1925 417.5496 0.0537 -1.0000 -1.0000 5317682 1581342828.40 151.5605 59.9958 32.0000 1.9810 1.9824 417.1511 417.5085 0.0538 -1.0000 -1.0000 5317745 1581342828.50 151.5596 59.9958 32.0000 1.9802 1.9816 417.3143 417.6714 0.0536 -1.0000 -1.0000 5317932 1581342828.60 151.5588 59.9958 32.0000 1.9799 1.9813 417.4022 417.7589 0.0536 -1.0000 -1.0000 5317995 1581342828.70 151.5588 59.9958 32.0000 1.9806 1.9820 417.3800 417.7374 0.0537 -1.0000 -1.0000 5318057 1581342828.80 151.5588 59.9958 32.0000 1.9811 1.9825 417.4010 417.7587 0.0538 -1.0000 -1.0000 5318135 1581342828.90 151.5588 59.9958 32.0000 1.9806 1.9820 417.2915 417.6504 0.0539 -1.0000 -1.0000 5318198 1581342829.00 151.5588 59.9958 32.0000 1.9806 1.9820 417.2881 417.6449 0.0537 -1.0000 -1.0000 5318417 1581342829.10 151.4870 59.9958 32.0000 1.9801 1.9815 417.3581 417.7153 0.0536 -1.0000 -1.0000 5318495 1581342829.20 151.4870 59.9958 32.0000 1.9805 1.9819 417.3944 417.7516 0.0537 -1.0000 -1.0000 5318557 1581342829.30 151.4870 59.9958 32.0000 1.9804 1.9818 417.3568 417.7137 0.0537 -1.0000 -1.0000 5318620 1581342829.40 151.4870 59.9958 32.0000 1.9809 1.9823 417.2193 417.5773 0.0539 -1.0000 -1.0000 5318682 1581342829.50 151.4870 59.9958 32.0000 1.9816 1.9830 417.1039 417.4607 0.0536 -1.0000 -1.0000 5318870 1581342829.60 151.5103 59.9963 32.0000 1.9813 1.9827 417.2484 417.6056 0.0537 -1.0000 -1.0000 5318932 1581342829.70 151.5134 59.9964 32.0000 1.9800 1.9814 417.3899 417.7472 0.0537 -1.0000 -1.0000 5318995 1581342829.80 151.5134 59.9964 32.0000 1.9798 1.9812 417.4223 417.7799 0.0537 -1.0000 -1.0000 5319057 1581342829.90 151.5134 59.9964 32.0000 1.9806 1.9820 417.3342 417.6905 0.0535 -1.0000 -1.0000 5319135 1581342830.00 151.5134 59.9964 32.0000 1.9809 1.9823 417.2457 417.6022 0.0537 -1.0000 -1.0000 5319417 1581342830.10 151.5134 59.9964 32.0000 1.9810 1.9824 417.2637 417.6197 0.0535 -1.0000 -1.0000 5319479 1581342830.20 151.5218 59.9964 32.0000 1.9804 1.9818 417.3210 417.6780 0.0536 -1.0000 -1.0000 5319542 1581342830.30 151.6007 59.9964 32.0000 1.9802 1.9816 417.3513 417.7078 0.0536 -1.0000 -1.0000 5319620 1581342830.40 151.6007 59.9964 32.0000 1.9809 1.9823 417.2769 417.6336 0.0536 -1.0000 -1.0000 5319682 1581342830.50 151.6007 59.9964 32.0000 1.9809 1.9823 417.2580 417.6150 0.0536 -1.0000 -1.0000 5320120 1581342830.60 151.6007 59.9964 32.0000 1.9809 1.9823 417.1424 417.4983 0.0535 -1.0000 -1.0000 5320182 1581342830.70 151.6007 59.9964 32.0000 1.9800 1.9813 417.3141 417.6707 0.0537 -1.0000 -1.0000 5320245 1581342830.80 151.4365 59.9964 32.0000 1.9805 1.9819 417.3185 417.6743 0.0535 -1.0000 -1.0000 5320323 1581342830.90 151.4365 59.9964 32.0000 1.9803 1.9817 417.4033 417.7593 0.0535 -1.0000 -1.0000 5320385 1581342831.00 151.4365 59.9964 32.0000 1.9804 1.9818 417.2255 417.5823 0.0537 -1.0000 -1.0000 5320698 1581342831.10 151.4365 59.9964 32.0000 1.9809 1.9823 417.1589 417.5144 0.0536 -1.0000 -1.0000 5320776 1581342831.20 151.4365 59.9964 32.0000 1.9807 1.9821 417.2284 417.5853 0.0536 -1.0000 -1.0000 5320839 1581342831.30 151.4513 59.9964 32.0000 1.9803 1.9817 417.3818 417.7379 0.0535 -1.0000 -1.0000 5320901 1581342831.40 151.5378 59.9964 32.0000 1.9799 1.9813 417.4235 417.7808 0.0537 -1.0000 -1.0000 5320964 1581342831.50 151.5378 59.9964 32.0000 1.9805 1.9819 417.2404 417.5975 0.0536 -1.0000 -1.0000 5321026 1581342831.60 151.5378 59.9964 32.0000 1.9805 1.9819 417.2308 417.5873 0.0536 -1.0000 -1.0000 5321151 1581342831.70 151.5378 59.9964 32.0000 1.9801 1.9815 417.2729 417.6295 0.0536 -1.0000 -1.0000 5321229 1581342831.80 151.5378 59.9964 32.0000 1.9798 1.9812 417.3708 417.7270 0.0536 -1.0000 -1.0000 5321292 1581342831.90 151.5378 59.9964 32.0000 1.9794 1.9808 417.3665 417.7238 0.0537 -1.0000 -1.0000 5321370 1581342832.00 151.5378 59.9964 32.0000 1.9802 1.9816 417.3787 417.7364 0.0537 -1.0000 -1.0000 5321432 1581342832.10 151.3403 59.9964 32.0000 1.9807 1.9821 417.1881 417.5443 0.0536 -1.0000 -1.0000 5321667 1581342832.20 151.3403 59.9964 32.0000 1.9806 1.9820 417.1606 417.5173 0.0537 -1.0000 -1.0000 5321729 1581342832.30 151.3403 59.9964 32.0000 1.9806 1.9820 417.0774 417.4330 0.0535 -1.0000 -1.0000 5321792 1581342832.40 151.4370 59.9964 32.0000 1.9797 1.9811 417.3712 417.7275 0.0537 -1.0000 -1.0000 5321855 1581342832.50 151.5864 59.9964 32.0000 1.9794 1.9808 417.4596 417.8165 0.0536 -1.0000 -1.0000 5321932 1581342832.60 151.5864 59.9964 32.0000 1.9804 1.9818 417.4002 417.7564 0.0536 -1.0000 -1.0000 5322682 1581342832.70 151.5864 59.9964 32.0000 1.9816 1.9830 417.2711 417.6278 0.0537 -1.0000 -1.0000 5322745 1581342832.80 151.5864 59.9964 32.0000 1.9809 1.9823 417.1854 417.5416 0.0535 -1.0000 -1.0000 5322823 1581342832.90 151.5864 59.9964 32.0000 1.9808 1.9822 417.0723 417.4291 0.0537 -1.0000 -1.0000 5322901 1581342833.00 151.5095 59.9964 32.0000 1.9810 1.9824 417.1544 417.5120 0.0538 -1.0000 -1.0000 5322964 1581342833.10 151.5095 59.9964 32.0000 1.9802 1.9815 417.2862 417.6426 0.0535 -1.0000 -1.0000 5323042 1581342833.20 151.5095 59.9964 32.0000 1.9796 1.9810 417.3517 417.7085 0.0536 -1.0000 -1.0000 5323104 1581342833.30 151.5095 59.9964 32.0000 1.9801 1.9815 417.4016 417.7589 0.0538 -1.0000 -1.0000 5323167 1581342833.40 151.5095 59.9964 32.0000 1.9804 1.9818 417.3326 417.6891 0.0536 -1.0000 -1.0000 5323245 1581342833.50 151.5095 59.9964 32.0000 1.9806 1.9820 417.2195 417.5771 0.0538 -1.0000 -1.0000 5323307 1581342833.60 151.5196 59.9964 32.0000 1.9806 1.9820 417.3095 417.6665 0.0536 -1.0000 -1.0000 5323370 1581342833.70 151.5196 59.9964 32.0000 1.9801 1.9815 417.3183 417.6758 0.0538 -1.0000 -1.0000 5323448 1581342833.80 151.5196 59.9964 32.0000 1.9803 1.9817 417.3487 417.7054 0.0536 -1.0000 -1.0000 5323511 1581342833.90 151.5196 59.9964 32.0000 1.9806 1.9820 417.3059 417.6625 0.0536 -1.0000 -1.0000 5323589 1581342834.00 151.5196 59.9964 32.0000 1.9808 1.9822 417.2048 417.5612 0.0536 -1.0000 -1.0000 5323651 1581342834.10 151.5154 59.9964 32.0000 1.9809 1.9823 417.1554 417.5115 0.0536 -1.0000 -1.0000 5323714 1581342834.20 151.4771 59.9964 32.0000 1.9807 1.9821 417.2228 417.5788 0.0535 -1.0000 -1.0000 5323776 1581342834.30 151.4771 59.9964 32.0000 1.9797 1.9811 417.3184 417.6756 0.0538 -1.0000 -1.0000 5323839 1581342834.40 151.4209 59.9959 32.0000 1.9797 1.9811 417.3552 417.7129 0.0538 -1.0000 -1.0000 5323901 1581342834.50 151.4755 59.9954 32.0000 1.9799 1.9812 417.3571 417.7136 0.0535 -1.0000 -1.0000 5323979 1581342834.60 151.4755 59.9954 32.0000 1.9802 1.9816 417.1335 417.4902 0.0536 -1.0000 -1.0000 5324042 1581342834.70 151.4755 59.9954 32.0000 1.9807 1.9821 417.1436 417.4998 0.0536 -1.0000 -1.0000 5324385 1581342834.80 151.4755 59.9954 32.0000 1.9804 1.9818 417.1748 417.5314 0.0536 -1.0000 -1.0000 5324464 1581342834.90 151.4755 59.9954 32.0000 1.9797 1.9811 417.3208 417.6775 0.0536 -1.0000 -1.0000 5324526 1581342835.00 151.4755 59.9954 32.0000 1.9794 1.9808 417.3182 417.6752 0.0537 -1.0000 -1.0000 5324589 1581342835.10 151.4755 59.9954 32.0000 1.9799 1.9813 417.2886 417.6452 0.0536 -1.0000 -1.0000 5324667 1581342835.20 151.4755 59.9954 32.0000 1.9798 1.9812 417.2918 417.6478 0.0536 -1.0000 -1.0000 5324901 1581342835.30 151.4755 59.9954 32.0000 1.9804 1.9818 417.0776 417.4343 0.0536 -1.0000 -1.0000 5324964 1581342835.40 151.4882 59.9954 32.0000 1.9804 1.9818 417.1556 417.5121 0.0536 -1.0000 -1.0000 5325042 1581342835.50 151.4882 59.9954 32.0000 1.9799 1.9813 417.2121 417.5698 0.0537 -1.0000 -1.0000 5325198 1581342835.60 151.4882 59.9954 32.0000 1.9801 1.9815 417.2906 417.6475 0.0537 -1.0000 -1.0000 5325260 1581342835.70 151.4882 59.9954 32.0000 1.9797 1.9811 417.2846 417.6404 0.0534 -1.0000 -1.0000 5325370 1581342835.80 151.4882 59.9954 32.0000 1.9804 1.9818 417.1684 417.5251 0.0537 -1.0000 -1.0000 5325432 1581342835.90 151.4882 59.9954 32.0000 1.9811 1.9825 417.1580 417.5155 0.0538 -1.0000 -1.0000 5325511 1581342836.00 151.5411 59.9954 32.0000 1.9812 1.9826 417.1123 417.4689 0.0536 -1.0000 -1.0000 5325573 1581342836.10 151.5411 59.9954 32.0000 1.9800 1.9814 417.1697 417.5263 0.0536 -1.0000 -1.0000 5325651 1581342836.20 151.5411 59.9954 32.0000 1.9797 1.9811 417.3218 417.6786 0.0536 -1.0000 -1.0000 5325885 1581342836.30 151.5411 59.9954 32.0000 1.9801 1.9815 417.4582 417.8145 0.0536 -1.0000 -1.0000 5325948 1581342836.40 151.5411 59.9954 32.0000 1.9806 1.9820 417.4741 417.8316 0.0538 -1.0000 -1.0000 5326011 1581342836.50 151.4211 59.9954 32.0000 1.9799 1.9813 417.3719 417.7290 0.0536 -1.0000 -1.0000 5326089 1581342836.60 151.4163 59.9954 32.0000 1.9803 1.9817 417.2298 417.5865 0.0537 -1.0000 -1.0000 5326151 1581342836.70 151.4163 59.9954 32.0000 1.9813 1.9827 417.2118 417.5691 0.0537 -1.0000 -1.0000 5326370 1581342836.80 151.4163 59.9954 32.0000 1.9809 1.9823 417.3265 417.6834 0.0536 -1.0000 -1.0000 5326448 1581342836.90 151.4163 59.9954 32.0000 1.9800 1.9813 417.4535 417.8103 0.0537 -1.0000 -1.0000 5326511 1581342837.00 151.4163 59.9954 32.0000 1.9798 1.9812 417.4227 417.7809 0.0538 -1.0000 -1.0000 5326573 1581342837.10 151.4609 59.9954 32.0000 1.9805 1.9819 417.3736 417.7302 0.0536 -1.0000 -1.0000 5326635 1581342837.20 151.4609 59.9954 32.0000 1.9812 1.9826 417.2043 417.5614 0.0537 -1.0000 -1.0000 5326932 1581342837.30 151.4609 59.9954 32.0000 1.9812 1.9826 417.1597 417.5165 0.0537 -1.0000 -1.0000 5326995 1581342837.40 151.4609 59.9954 32.0000 1.9809 1.9823 417.1675 417.5241 0.0536 -1.0000 -1.0000 5327057 1581342837.50 151.4609 59.9954 32.0000 1.9803 1.9817 417.2940 417.6510 0.0536 -1.0000 -1.0000 5327120 1581342837.60 151.4727 59.9954 32.0000 1.9800 1.9814 417.3915 417.7483 0.0537 -1.0000 -1.0000 5327182 1581342837.70 151.5229 59.9954 32.0000 1.9796 1.9810 417.3177 417.6741 0.0536 -1.0000 -1.0000 5327432 1581342837.80 151.5229 59.9954 32.0000 1.9803 1.9817 417.4011 417.7578 0.0536 -1.0000 -1.0000 5327620 1581342837.90 151.5229 59.9954 32.0000 1.9801 1.9815 417.3047 417.6614 0.0537 -1.0000 -1.0000 5327682 1581342838.00 151.5229 59.9954 32.0000 1.9796 1.9810 417.3661 417.7227 0.0536 -1.0000 -1.0000 5327760 1581342838.10 151.5229 59.9954 32.0000 1.9797 1.9811 417.3114 417.6684 0.0536 -1.0000 -1.0000 5327823 1581342838.20 151.3856 59.9954 32.0000 1.9795 1.9809 417.3228 417.6795 0.0537 -1.0000 -1.0000 5327885 1581342838.30 151.3856 59.9954 32.0000 1.9793 1.9807 417.3333 417.6909 0.0538 -1.0000 -1.0000 5327948 1581342838.40 151.3856 59.9954 32.0000 1.9808 1.9822 417.2846 417.6425 0.0538 -1.0000 -1.0000 5328011 1581342838.50 151.3856 59.9954 32.0000 1.9811 1.9825 417.2430 417.6004 0.0537 -1.0000 -1.0000 5328089 1581342838.60 151.3856 59.9954 32.0000 1.9812 1.9825 417.2504 417.6081 0.0538 -1.0000 -1.0000 5328151 1581342838.70 151.3999 59.9954 32.0000 1.9802 1.9816 417.2851 417.6428 0.0538 -1.0000 -1.0000 5328214 1581342838.80 151.5526 59.9954 32.0000 1.9799 1.9813 417.3674 417.7258 0.0539 -1.0000 -1.0000 5328651 1581342838.90 151.5526 59.9954 32.0000 1.9799 1.9813 417.4362 417.7937 0.0538 -1.0000 -1.0000 5328714 1581342839.00 151.5526 59.9954 32.0000 1.9800 1.9814 417.3560 417.7135 0.0537 -1.0000 -1.0000 5328839 1581342839.10 151.5526 59.9954 32.0000 1.9801 1.9814 417.1535 417.5095 0.0535 -1.0000 -1.0000 5328917 1581342839.20 151.5526 59.9954 32.0000 1.9800 1.9814 417.1280 417.4855 0.0537 -1.0000 -1.0000 5328979 1581342839.30 151.4416 59.9954 32.0000 1.9796 1.9810 417.3871 417.7443 0.0537 -1.0000 -1.0000 5329057 1581342839.40 151.4416 59.9954 32.0000 1.9795 1.9809 417.3724 417.7294 0.0537 -1.0000 -1.0000 5329120 1581342839.50 151.4416 59.9954 32.0000 1.9795 1.9809 417.4882 417.8465 0.0538 -1.0000 -1.0000 5329182 1581342839.60 151.4416 59.9954 32.0000 1.9799 1.9813 417.4327 417.7910 0.0539 -1.0000 -1.0000 5329245 1581342839.70 151.4416 59.9954 32.0000 1.9806 1.9820 417.2801 417.6383 0.0539 -1.0000 -1.0000 5329323 1581342839.80 151.4416 59.9954 32.0000 1.9806 1.9820 417.1863 417.5438 0.0538 -1.0000 -1.0000 5329385 1581342839.90 151.4935 59.9955 32.0000 1.9809 1.9823 417.1811 417.5385 0.0537 -1.0000 -1.0000 5329464 1581342840.00 151.4935 59.9955 32.0000 1.9805 1.9819 417.2135 417.5707 0.0537 -1.0000 -1.0000 5329526 1581342840.10 151.4935 59.9955 32.0000 1.9797 1.9811 417.2894 417.6461 0.0536 -1.0000 -1.0000 5329589 1581342840.20 151.4935 59.9955 32.0000 1.9802 1.9816 417.3868 417.7440 0.0537 -1.0000 -1.0000 5329651 1581342840.30 151.4935 59.9955 32.0000 1.9815 1.9829 417.2257 417.5826 0.0537 -1.0000 -1.0000 5330151 1581342840.40 151.4935 59.9955 32.0000 1.9808 1.9822 417.1883 417.5458 0.0538 -1.0000 -1.0000 5330214 1581342840.50 151.4935 59.9955 32.0000 1.9802 1.9816 417.2277 417.5857 0.0538 -1.0000 -1.0000 5330276 1581342840.60 151.4935 59.9955 32.0000 1.9801 1.9815 417.1955 417.5536 0.0538 -1.0000 -1.0000 5330339 1581342840.70 151.4935 59.9955 32.0000 1.9803 1.9817 417.3912 417.7489 0.0537 -1.0000 -1.0000 5330401 1581342840.80 151.4935 59.9955 32.0000 1.9804 1.9818 417.4819 417.8386 0.0536 -1.0000 -1.0000 5330635 1581342840.90 151.4935 59.9955 32.0000 1.9800 1.9814 417.4346 417.7920 0.0538 -1.0000 -1.0000 5330698 1581342841.00 151.4935 59.9955 32.0000 1.9811 1.9825 417.2701 417.6280 0.0537 -1.0000 -1.0000 5330760 1581342841.10 151.4935 59.9955 32.0000 1.9813 1.9827 417.1989 417.5565 0.0538 -1.0000 -1.0000 5330839 1581342841.20 151.4920 59.9955 32.0000 1.9804 1.9818 417.2718 417.6280 0.0536 -1.0000 -1.0000 5330901 1581342841.30 151.4920 59.9955 32.0000 1.9796 1.9810 417.4558 417.8133 0.0537 -1.0000 -1.0000 5331182 1581342841.40 151.4920 59.9955 32.0000 1.9802 1.9816 417.3918 417.7487 0.0536 -1.0000 -1.0000 5331245 1581342841.50 151.4920 59.9955 32.0000 1.9809 1.9823 417.1999 417.5567 0.0536 -1.0000 -1.0000 5331307 1581342841.60 151.4920 59.9955 32.0000 1.9809 1.9823 417.2074 417.5637 0.0536 -1.0000 -1.0000 5331370 1581342841.70 151.5233 59.9955 32.0000 1.9809 1.9823 417.2370 417.5948 0.0539 -1.0000 -1.0000 5331448 1581342841.80 151.5254 59.9955 32.0000 1.9805 1.9819 417.1871 417.5479 0.0546 -1.0000 -1.0000 5331651 1581342841.90 151.5254 59.9955 32.0000 1.9799 1.9813 417.3823 417.7502 0.0553 -1.0000 -1.0000 5331714 1581342842.00 151.5254 59.9955 32.0000 1.9803 1.9818 417.3680 417.7325 0.0546 -1.0000 -1.0000 5331776 1581342842.10 151.5254 59.9955 32.0000 1.9805 1.9819 417.2782 417.6391 0.0542 -1.0000 -1.0000 5331870 1581342842.20 151.5254 59.9955 32.0000 1.9813 1.9827 417.1809 417.5403 0.0540 -1.0000 -1.0000 5331932 1581342842.30 151.6113 59.9955 32.0000 1.9809 1.9823 417.1691 417.5264 0.0537 -1.0000 -1.0000 5331995 1581342842.40 151.6113 59.9955 32.0000 1.9799 1.9813 417.3856 417.7435 0.0538 -1.0000 -1.0000 5332057 1581342842.50 151.6113 59.9955 32.0000 1.9806 1.9820 417.4164 417.7742 0.0538 -1.0000 -1.0000 5332136 1581342842.60 151.6113 59.9955 32.0000 1.9811 1.9825 417.3800 417.7371 0.0537 -1.0000 -1.0000 5332198 1581342842.70 151.6113 59.9955 32.0000 1.9812 1.9826 417.2378 417.5948 0.0537 -1.0000 -1.0000 5332260 1581342842.80 151.5812 59.9955 32.0000 1.9802 1.9816 417.1866 417.5432 0.0536 -1.0000 -1.0000 5332323 1581342842.90 151.5078 59.9955 32.0000 1.9803 1.9817 417.1885 417.5460 0.0538 -1.0000 -1.0000 5332401 1581342843.00 151.5078 59.9955 32.0000 1.9795 1.9809 417.3813 417.7391 0.0538 -1.0000 -1.0000 5332464 1581342843.10 151.5078 59.9955 32.0000 1.9794 1.9808 417.2966 417.6541 0.0538 -1.0000 -1.0000 5332542 1581342843.20 151.5078 59.9955 32.0000 1.9798 1.9812 417.2960 417.6534 0.0538 -1.0000 -1.0000 5332604 1581342843.30 151.5078 59.9955 32.0000 1.9802 1.9817 417.2520 417.6112 0.0539 -1.0000 -1.0000 5332667 1581342843.40 151.5008 59.9955 32.0000 1.9805 1.9819 417.1535 417.5100 0.0536 -1.0000 -1.0000 5332745 1581342843.50 151.5008 59.9955 32.0000 1.9800 1.9814 417.2386 417.5963 0.0538 -1.0000 -1.0000 5332792 1581342843.60 151.5008 59.9955 32.0000 1.9795 1.9809 417.3280 417.6846 0.0536 -1.0000 -1.0000 5332854 1581342843.70 151.5008 59.9955 32.0000 1.9794 1.9808 417.4092 417.7663 0.0537 -1.0000 -1.0000 5332932 1581342843.80 151.5008 59.9955 32.0000 1.9803 1.9817 417.3013 417.6586 0.0537 -1.0000 -1.0000 5333667 1581342843.90 151.5019 59.9955 32.0000 1.9805 1.9819 417.0734 417.4306 0.0537 -1.0000 -1.0000 5333745 1581342844.00 151.5021 59.9955 32.0000 1.9805 1.9819 417.1984 417.5552 0.0537 -1.0000 -1.0000 5333807 1581342844.10 151.5021 59.9955 32.0000 1.9806 1.9820 417.2450 417.6026 0.0538 -1.0000 -1.0000 5333870 1581342844.20 151.5021 59.9955 32.0000 1.9794 1.9807 417.2599 417.6162 0.0536 -1.0000 -1.0000 5333948 1581342844.30 151.5021 59.9955 32.0000 1.9796 1.9810 417.3710 417.7284 0.0538 -1.0000 -1.0000 5334011 1581342844.40 151.5000 59.9955 32.0000 1.9795 1.9809 417.3597 417.7172 0.0538 -1.0000 -1.0000 5334073 1581342844.50 151.3656 59.9955 32.0000 1.9803 1.9817 417.4339 417.7914 0.0537 -1.0000 -1.0000 5334151 1581342844.60 151.3656 59.9955 32.0000 1.9806 1.9820 417.2579 417.6146 0.0536 -1.0000 -1.0000 5334214 1581342844.70 151.3656 59.9955 32.0000 1.9808 1.9822 417.1791 417.5371 0.0538 -1.0000 -1.0000 5334276 1581342844.80 151.3656 59.9955 32.0000 1.9811 1.9825 417.2080 417.5652 0.0538 -1.0000 -1.0000 5334339 1581342844.90 151.3656 59.9955 32.0000 1.9800 1.9814 417.4321 417.7891 0.0536 -1.0000 -1.0000 5334401 1581342845.00 151.5706 59.9964 32.0000 1.9806 1.9820 417.3784 417.7357 0.0537 -1.0000 -1.0000 5334464 1581342845.10 151.5706 59.9964 32.0000 1.9805 1.9819 417.2525 417.6095 0.0537 -1.0000 -1.0000 5334542 1581342845.20 151.5706 59.9964 32.0000 1.9813 1.9827 417.1769 417.5342 0.0538 -1.0000 -1.0000 5334620 1581342845.30 151.5706 59.9964 32.0000 1.9807 1.9821 417.1633 417.5198 0.0537 -1.0000 -1.0000 5334682 1581342845.40 151.5706 59.9964 32.0000 1.9801 1.9815 417.3698 417.7283 0.0538 -1.0000 -1.0000 5334870 1581342845.50 151.5706 59.9964 32.0000 1.9793 1.9807 417.4520 417.8098 0.0538 -1.0000 -1.0000 5334932 1581342845.60 151.5405 59.9964 32.0000 1.9799 1.9813 417.4094 417.7672 0.0537 -1.0000 -1.0000 5334995 1581342845.70 151.5405 59.9964 32.0000 1.9801 1.9815 417.3613 417.7179 0.0536 -1.0000 -1.0000 5335073 1581342845.80 151.5405 59.9964 32.0000 1.9808 1.9822 417.2356 417.5922 0.0536 -1.0000 -1.0000 5335135 1581342845.90 151.5405 59.9964 32.0000 1.9805 1.9819 417.3983 417.7548 0.0536 -1.0000 -1.0000 5335370 1581342846.00 151.5405 59.9964 32.0000 1.9800 1.9814 417.3963 417.7527 0.0536 -1.0000 -1.0000 5335432 1581342846.10 151.4523 59.9964 32.0000 1.9802 1.9816 417.2625 417.6198 0.0538 -1.0000 -1.0000 5335495 1581342846.20 151.4523 59.9964 32.0000 1.9808 1.9822 417.2177 417.5756 0.0538 -1.0000 -1.0000 5335557 1581342846.30 151.4523 59.9964 32.0000 1.9817 1.9831 417.1466 417.5029 0.0536 -1.0000 -1.0000 5335636 1581342846.40 151.4523 59.9964 32.0000 1.9806 1.9820 417.1718 417.5289 0.0537 -1.0000 -1.0000 5335901 1581342846.50 151.4523 59.9964 32.0000 1.9798 1.9812 417.2834 417.6396 0.0536 -1.0000 -1.0000 5335979 1581342846.60 151.4523 59.9964 32.0000 1.9797 1.9811 417.3467 417.7041 0.0538 -1.0000 -1.0000 5336042 1581342846.70 151.5267 59.9964 32.0000 1.9796 1.9810 417.3252 417.6825 0.0537 -1.0000 -1.0000 5336104 1581342846.80 151.5267 59.9964 32.0000 1.9797 1.9811 417.3650 417.7225 0.0537 -1.0000 -1.0000 5336182 1581342846.90 151.5267 59.9964 32.0000 1.9808 1.9822 417.1843 417.5412 0.0537 -1.0000 -1.0000 5336651 1581342847.00 151.5267 59.9964 32.0000 1.9806 1.9820 417.1305 417.4874 0.0537 -1.0000 -1.0000 5336714 1581342847.10 151.5267 59.9964 32.0000 1.9800 1.9814 417.2981 417.6558 0.0538 -1.0000 -1.0000 5336792 1581342847.20 151.4690 59.9964 32.0000 1.9800 1.9814 417.3368 417.6942 0.0537 -1.0000 -1.0000 5336854 1581342847.30 151.4420 59.9964 32.0000 1.9795 1.9809 417.3409 417.6975 0.0536 -1.0000 -1.0000 5336917 1581342847.40 151.4420 59.9964 32.0000 1.9806 1.9820 417.2940 417.6498 0.0536 -1.0000 -1.0000 5336995 1581342847.50 151.4420 59.9964 32.0000 1.9799 1.9813 417.2095 417.5668 0.0537 -1.0000 -1.0000 5337151 1581342847.60 151.4420 59.9964 32.0000 1.9811 1.9825 417.1550 417.5128 0.0539 -1.0000 -1.0000 5337214 1581342847.70 151.4420 59.9964 32.0000 1.9806 1.9820 417.1662 417.5238 0.0538 -1.0000 -1.0000 5337276 1581342847.80 151.4420 59.9964 32.0000 1.9801 1.9815 417.2157 417.5719 0.0535 -1.0000 -1.0000 5337339 1581342847.90 151.4420 59.9964 32.0000 1.9793 1.9807 417.3645 417.7218 0.0538 -1.0000 -1.0000 5337417 1581342848.00 151.4420 59.9964 32.0000 1.9800 1.9813 417.1907 417.5478 0.0537 -1.0000 -1.0000 5337651 1581342848.10 151.4086 59.9964 32.0000 1.9807 1.9821 417.1472 417.5040 0.0536 -1.0000 -1.0000 5337714 1581342848.20 151.4086 59.9964 32.0000 1.9808 1.9822 417.1528 417.5098 0.0538 -1.0000 -1.0000 5337776 1581342848.30 151.4461 59.9964 32.0000 1.9803 1.9817 417.2545 417.6112 0.0537 -1.0000 -1.0000 5337854 1581342848.40 151.4560 59.9964 32.0000 1.9803 1.9817 417.4272 417.7847 0.0538 -1.0000 -1.0000 5337917 1581342848.50 151.4560 59.9964 32.0000 1.9802 1.9816 417.3236 417.6811 0.0537 -1.0000 -1.0000 5337995 1581342848.60 151.4560 59.9964 32.0000 1.9800 1.9814 417.3231 417.6799 0.0537 -1.0000 -1.0000 5338057 1581342848.70 151.4560 59.9964 32.0000 1.9810 1.9824 417.2403 417.5981 0.0538 -1.0000 -1.0000 5338105 1581342848.80 151.4560 59.9964 32.0000 1.9804 1.9818 417.1322 417.4899 0.0538 -1.0000 -1.0000 5338182 1581342848.90 151.4248 59.9964 32.0000 1.9797 1.9811 417.1420 417.4990 0.0536 -1.0000 -1.0000 5338245 1581342849.00 151.4189 59.9964 32.0000 1.9797 1.9811 417.3121 417.6684 0.0536 -1.0000 -1.0000 5338385 1581342849.10 151.4189 59.9964 32.0000 1.9798 1.9812 417.2818 417.6387 0.0537 -1.0000 -1.0000 5338448 1581342849.20 151.4189 59.9964 32.0000 1.9807 1.9821 417.2228 417.5807 0.0538 -1.0000 -1.0000 5338511 1581342849.30 151.4189 59.9964 32.0000 1.9807 1.9821 417.1195 417.4771 0.0538 -1.0000 -1.0000 5338573 1581342849.40 151.4189 59.9964 32.0000 1.9797 1.9811 417.3409 417.6986 0.0538 -1.0000 -1.0000 5338651 1581342849.50 151.4958 59.9964 32.0000 1.9803 1.9817 417.3894 417.7475 0.0538 -1.0000 -1.0000 5338932 1581342849.60 151.4958 59.9964 32.0000 1.9800 1.9814 417.2499 417.6072 0.0537 -1.0000 -1.0000 5338995 1581342849.70 151.4958 59.9964 32.0000 1.9808 1.9822 417.2526 417.6095 0.0537 -1.0000 -1.0000 5339057 1581342849.80 151.4958 59.9964 32.0000 1.9807 1.9821 417.1730 417.5305 0.0538 -1.0000 -1.0000 5339120 1581342849.90 151.4958 59.9964 32.0000 1.9790 1.9804 417.3258 417.6842 0.0539 -1.0000 -1.0000 5339198 1581342850.00 151.4138 59.9964 32.0000 1.9797 1.9811 417.3388 417.6973 0.0539 -1.0000 -1.0000 5339432 1581342850.10 151.4105 59.9964 32.0000 1.9800 1.9814 417.3780 417.7356 0.0538 -1.0000 -1.0000 5339495 1581342850.20 151.4105 59.9964 32.0000 1.9799 1.9812 417.2916 417.6496 0.0538 -1.0000 -1.0000 5339557 1581342850.30 151.4105 59.9964 32.0000 1.9809 1.9823 417.1304 417.4875 0.0536 -1.0000 -1.0000 5339620 1581342850.40 151.4105 59.9964 32.0000 1.9802 1.9816 417.1811 417.5382 0.0537 -1.0000 -1.0000 5339682 1581342850.50 151.4105 59.9964 32.0000 1.9799 1.9813 417.2553 417.6123 0.0537 -1.0000 -1.0000 5339917 1581342850.60 151.4105 59.9964 32.0000 1.9797 1.9811 417.3976 417.7553 0.0538 -1.0000 -1.0000 5339995 1581342850.70 151.4260 59.9964 32.0000 1.9800 1.9814 417.3437 417.7008 0.0537 -1.0000 -1.0000 5340057 1581342850.80 151.4260 59.9964 32.0000 1.9804 1.9818 417.3357 417.6932 0.0538 -1.0000 -1.0000 5340120 1581342850.90 151.4260 59.9964 32.0000 1.9812 1.9826 417.2499 417.6076 0.0538 -1.0000 -1.0000 5340182 1581342851.00 151.4260 59.9964 32.0000 1.9812 1.9826 417.1189 417.4752 0.0536 -1.0000 -1.0000 5340417 1581342851.10 151.4260 59.9964 32.0000 1.9805 1.9819 417.2459 417.6029 0.0537 -1.0000 -1.0000 5340495 1581342851.20 151.4249 59.9964 32.0000 1.9805 1.9819 417.3255 417.6834 0.0538 -1.0000 -1.0000 5340557 1581342851.30 151.4249 59.9964 32.0000 1.9801 1.9815 417.3068 417.6639 0.0537 -1.0000 -1.0000 5340620 1581342851.40 151.4249 59.9964 32.0000 1.9799 1.9813 417.3595 417.7172 0.0538 -1.0000 -1.0000 5340698 1581342851.50 151.4249 59.9964 32.0000 1.9803 1.9817 417.3730 417.7308 0.0538 -1.0000 -1.0000 5340760 1581342851.60 151.4249 59.9964 32.0000 1.9802 1.9815 417.1871 417.5448 0.0538 -1.0000 -1.0000 5341151 1581342851.70 151.4249 59.9964 32.0000 1.9807 1.9821 417.2143 417.5721 0.0538 -1.0000 -1.0000 5341229 1581342851.80 151.5759 59.9964 32.0000 1.9804 1.9818 417.2740 417.6310 0.0537 -1.0000 -1.0000 5341292 1581342851.90 151.5759 59.9964 32.0000 1.9801 1.9815 417.3023 417.6608 0.0538 -1.0000 -1.0000 5341354 1581342852.00 151.5759 59.9964 32.0000 1.9799 1.9813 417.3559 417.7136 0.0538 -1.0000 -1.0000 5341417 1581342852.10 151.5759 59.9964 32.0000 1.9801 1.9815 417.3751 417.7327 0.0538 -1.0000 -1.0000 5341651 1581342852.20 151.5759 59.9964 32.0000 1.9807 1.9821 417.3446 417.7037 0.0540 -1.0000 -1.0000 5341714 1581342852.30 151.4705 59.9964 32.0000 1.9803 1.9817 417.3452 417.7042 0.0540 -1.0000 -1.0000 5341792 1581342852.40 151.4705 59.9964 32.0000 1.9816 1.9830 417.1452 417.5030 0.0538 -1.0000 -1.0000 5341839 1581342852.50 151.4705 59.9964 32.0000 1.9810 1.9824 417.2814 417.6388 0.0538 -1.0000 -1.0000 5341917 1581342852.60 151.4705 59.9964 32.0000 1.9801 1.9815 417.3666 417.7251 0.0539 -1.0000 -1.0000 5342151 1581342852.70 151.4705 59.9964 32.0000 1.9803 1.9817 417.4107 417.7674 0.0537 -1.0000 -1.0000 5342214 1581342852.80 151.4705 59.9964 32.0000 1.9806 1.9820 417.3753 417.7329 0.0538 -1.0000 -1.0000 5342276 1581342852.90 151.4705 59.9964 32.0000 1.9812 1.9826 417.2904 417.6476 0.0537 -1.0000 -1.0000 5342339 1581342853.00 151.4705 59.9964 32.0000 1.9817 1.9831 417.1487 417.5064 0.0538 -1.0000 -1.0000 5342417 1581342853.10 151.4753 59.9964 32.0000 1.9814 1.9828 417.1909 417.5478 0.0536 -1.0000 -1.0000 5342651 1581342853.20 151.4753 59.9964 32.0000 1.9805 1.9819 417.2948 417.6523 0.0538 -1.0000 -1.0000 5342714 1581342853.30 151.4753 59.9964 32.0000 1.9796 1.9810 417.2866 417.6449 0.0538 -1.0000 -1.0000 5342776 1581342853.40 151.5877 59.9964 32.0000 1.9798 1.9812 417.4009 417.7579 0.0537 -1.0000 -1.0000 5342839 1581342853.50 151.5877 59.9964 32.0000 1.9800 1.9814 417.4243 417.7827 0.0539 -1.0000 -1.0000 5342901 1581342853.60 151.5877 59.9964 32.0000 1.9807 1.9821 417.2509 417.6090 0.0538 -1.0000 -1.0000 5343135 1581342853.70 151.5877 59.9964 32.0000 1.9814 1.9828 417.2087 417.5658 0.0537 -1.0000 -1.0000 5343198 1581342853.80 151.5877 59.9964 32.0000 1.9809 1.9823 417.2346 417.5921 0.0537 -1.0000 -1.0000 5343276 1581342853.90 151.4873 59.9964 32.0000 1.9803 1.9817 417.3959 417.7530 0.0538 -1.0000 -1.0000 5343354 1581342854.00 151.4097 59.9964 32.0000 1.9800 1.9814 417.3345 417.6929 0.0539 -1.0000 -1.0000 5343417 1581342854.10 151.4097 59.9964 32.0000 1.9793 1.9807 417.4403 417.7971 0.0538 -1.0000 -1.0000 5343636 1581342854.20 151.4097 59.9964 32.0000 1.9797 1.9811 417.4235 417.7816 0.0538 -1.0000 -1.0000 5343714 1581342854.30 151.4097 59.9964 32.0000 1.9805 1.9819 417.3629 417.7205 0.0538 -1.0000 -1.0000 5343776 1581342854.40 151.4097 59.9964 32.0000 1.9815 1.9829 417.2180 417.5762 0.0538 -1.0000 -1.0000 5343839 1581342854.50 151.5633 59.9964 32.0000 1.9805 1.9819 417.1577 417.5153 0.0538 -1.0000 -1.0000 5343917 1581342854.60 151.5633 59.9964 32.0000 1.9803 1.9817 417.1777 417.5359 0.0539 -1.0000 -1.0000 5344401 1581342854.70 151.5633 59.9964 32.0000 1.9798 1.9812 417.4478 417.8063 0.0538 -1.0000 -1.0000 5344464 1581342854.80 151.5633 59.9964 32.0000 1.9808 1.9822 417.4241 417.7820 0.0538 -1.0000 -1.0000 5344526 1581342854.90 151.5633 59.9964 32.0000 1.9812 1.9826 417.3685 417.7265 0.0538 -1.0000 -1.0000 5344589 1581342855.00 151.5711 59.9966 32.0000 1.9812 1.9826 417.2105 417.5675 0.0537 -1.0000 -1.0000 5344667 1581342855.10 151.5808 59.9969 32.0000 1.9808 1.9822 417.1738 417.5314 0.0538 -1.0000 -1.0000 5344729 1581342855.20 151.5808 59.9969 32.0000 1.9804 1.9818 417.2502 417.6081 0.0538 -1.0000 -1.0000 5344870 1581342855.30 151.5808 59.9969 32.0000 1.9799 1.9813 417.2761 417.6337 0.0538 -1.0000 -1.0000 5344932 1581342855.40 151.5808 59.9969 32.0000 1.9798 1.9812 417.3184 417.6761 0.0537 -1.0000 -1.0000 5345011 1581342855.50 151.5808 59.9969 32.0000 1.9800 1.9814 417.2986 417.6555 0.0537 -1.0000 -1.0000 5345073 1581342855.60 151.4459 59.9969 32.0000 1.9805 1.9819 417.2475 417.6048 0.0537 -1.0000 -1.0000 5345135 1581342855.70 151.4459 59.9969 32.0000 1.9805 1.9819 417.1385 417.4958 0.0537 -1.0000 -1.0000 5345198 1581342855.80 151.4459 59.9969 32.0000 1.9805 1.9819 417.3133 417.6712 0.0538 -1.0000 -1.0000 5345260 1581342855.90 151.4459 59.9969 32.0000 1.9800 1.9814 417.4154 417.7733 0.0538 -1.0000 -1.0000 5345339 1581342856.00 151.4459 59.9969 32.0000 1.9798 1.9812 417.3888 417.7468 0.0538 -1.0000 -1.0000 5345401 1581342856.10 151.4459 59.9969 32.0000 1.9806 1.9820 417.3674 417.7246 0.0537 -1.0000 -1.0000 5345464 1581342856.20 151.4459 59.9969 32.0000 1.9814 1.9828 417.1553 417.5128 0.0538 -1.0000 -1.0000 5345682 1581342856.30 151.4357 59.9969 32.0000 1.9807 1.9821 417.1758 417.5338 0.0539 -1.0000 -1.0000 5345745 1581342856.40 151.4174 59.9969 32.0000 1.9801 1.9815 417.1159 417.4731 0.0538 -1.0000 -1.0000 5345807 1581342856.50 151.4174 59.9969 32.0000 1.9807 1.9821 417.2383 417.5960 0.0537 -1.0000 -1.0000 5345885 1581342856.60 151.4174 59.9969 32.0000 1.9802 1.9816 417.3978 417.7551 0.0538 -1.0000 -1.0000 5345948 1581342856.70 151.4743 59.9969 32.0000 1.9799 1.9813 417.3702 417.7278 0.0538 -1.0000 -1.0000 5346011 1581342856.80 151.4743 59.9969 32.0000 1.9822 1.9836 417.2951 417.6534 0.0539 -1.0000 -1.0000 5346073 1581342856.90 151.4743 59.9969 32.0000 1.9805 1.9819 417.1845 417.5432 0.0539 -1.0000 -1.0000 5346136 1581342857.00 151.4743 59.9969 32.0000 1.9803 1.9817 417.2089 417.5671 0.0539 -1.0000 -1.0000 5346198 1581342857.10 151.4743 59.9969 32.0000 1.9806 1.9820 417.3848 417.7425 0.0537 -1.0000 -1.0000 5346276 1581342857.20 151.4743 59.9969 32.0000 1.9806 1.9820 417.4501 417.8076 0.0538 -1.0000 -1.0000 5346464 1581342857.30 151.5679 59.9969 32.0000 1.9804 1.9818 417.3101 417.6686 0.0539 -1.0000 -1.0000 5346511 1581342857.40 151.5679 59.9969 32.0000 1.9806 1.9820 417.2157 417.5738 0.0538 -1.0000 -1.0000 5346589 1581342857.50 151.5679 59.9969 32.0000 1.9813 1.9827 417.2287 417.5855 0.0536 -1.0000 -1.0000 5346651 1581342857.60 151.5679 59.9969 32.0000 1.9812 1.9826 417.1900 417.5478 0.0538 -1.0000 -1.0000 5346714 1581342857.70 151.5679 59.9969 32.0000 1.9805 1.9819 417.3580 417.7158 0.0538 -1.0000 -1.0000 5346792 1581342857.80 151.5110 59.9969 32.0000 1.9797 1.9811 417.3672 417.7252 0.0538 -1.0000 -1.0000 5347151 1581342857.90 151.5110 59.9969 32.0000 1.9800 1.9814 417.3398 417.6988 0.0539 -1.0000 -1.0000 5347229 1581342858.00 151.5110 59.9969 32.0000 1.9808 1.9822 417.2746 417.6321 0.0537 -1.0000 -1.0000 5347292 1581342858.10 151.5110 59.9969 32.0000 1.9803 1.9817 417.2633 417.6208 0.0538 -1.0000 -1.0000 5347354 1581342858.20 151.5110 59.9969 32.0000 1.9796 1.9810 417.2542 417.6116 0.0538 -1.0000 -1.0000 5347432 1581342858.30 151.5005 59.9969 32.0000 1.9793 1.9807 417.3005 417.6592 0.0538 -1.0000 -1.0000 5347917 1581342858.40 151.4929 59.9969 32.0000 1.9797 1.9811 417.4127 417.7697 0.0537 -1.0000 -1.0000 5347979 1581342858.50 151.4929 59.9969 32.0000 1.9806 1.9820 417.3121 417.6710 0.0539 -1.0000 -1.0000 5348042 1581342858.60 151.4929 59.9969 32.0000 1.9811 1.9825 417.2454 417.6025 0.0537 -1.0000 -1.0000 5348104 1581342858.70 151.4929 59.9969 32.0000 1.9807 1.9821 417.1725 417.5303 0.0538 -1.0000 -1.0000 5348167 1581342858.80 151.4929 59.9969 32.0000 1.9812 1.9826 417.2102 417.5676 0.0537 -1.0000 -1.0000 5348245 1581342858.90 151.4929 59.9969 32.0000 1.9802 1.9816 417.3279 417.6856 0.0538 -1.0000 -1.0000 5348307 1581342859.00 151.4929 59.9969 32.0000 1.9801 1.9815 417.4431 417.8007 0.0537 -1.0000 -1.0000 5348370 1581342859.10 151.4929 59.9969 32.0000 1.9807 1.9821 417.3309 417.6889 0.0538 -1.0000 -1.0000 5348432 1581342859.20 151.5016 59.9969 32.0000 1.9807 1.9821 417.2031 417.5606 0.0538 -1.0000 -1.0000 5348511 1581342859.30 151.5101 59.9969 32.0000 1.9809 1.9823 417.1401 417.4976 0.0538 -1.0000 -1.0000 5348682 1581342859.40 151.5669 59.9969 32.0000 1.9804 1.9818 417.1948 417.5517 0.0537 -1.0000 -1.0000 5348745 1581342859.50 151.5878 59.9969 32.0000 1.9796 1.9810 417.4675 417.8259 0.0539 -1.0000 -1.0000 5348807 1581342859.60 151.5878 59.9969 32.0000 1.9812 1.9826 417.3261 417.6842 0.0538 -1.0000 -1.0000 5348870 1581342859.70 151.5878 59.9969 32.0000 1.9808 1.9822 417.2158 417.5739 0.0539 -1.0000 -1.0000 5348948 1581342859.80 151.5878 59.9969 32.0000 1.9810 1.9824 417.1865 417.5442 0.0538 -1.0000 -1.0000 5349182 1581342859.90 151.5878 59.9969 32.0000 1.9801 1.9815 417.1627 417.5200 0.0537 -1.0000 -1.0000 5349245 1581342860.00 151.5830 59.9970 32.0000 1.9798 1.9812 417.2258 417.5835 0.0538 -1.0000 -1.0000 5349307 1581342860.10 151.5830 59.9970 32.0000 1.9805 1.9819 417.3652 417.7236 0.0539 -1.0000 -1.0000 5349370 1581342860.20 151.5830 59.9970 32.0000 1.9803 1.9817 417.3997 417.7574 0.0537 -1.0000 -1.0000 5349448 1581342860.30 151.5830 59.9970 32.0000 1.9811 1.9825 417.1495 417.5069 0.0537 -1.0000 -1.0000 5349667 1581342860.40 151.5830 59.9970 32.0000 1.9805 1.9819 417.1548 417.5118 0.0537 -1.0000 -1.0000 5349729 1581342860.50 151.4585 59.9970 32.0000 1.9805 1.9819 417.1976 417.5553 0.0538 -1.0000 -1.0000 5349808 1581342860.60 151.4291 59.9970 32.0000 1.9798 1.9812 417.3916 417.7490 0.0538 -1.0000 -1.0000 5349870 1581342860.70 151.4291 59.9970 32.0000 1.9807 1.9821 417.3685 417.7266 0.0538 -1.0000 -1.0000 5349932 1581342860.80 151.4291 59.9970 32.0000 1.9812 1.9826 417.3971 417.7555 0.0539 -1.0000 -1.0000 5350995 1581342860.90 151.4291 59.9970 32.0000 1.9809 1.9823 417.2793 417.6376 0.0538 -1.0000 -1.0000 5351057 1581342861.00 151.4291 59.9970 32.0000 1.9808 1.9822 417.2356 417.5929 0.0538 -1.0000 -1.0000 5351120 1581342861.10 151.4282 59.9970 32.0000 1.9805 1.9819 417.2243 417.5817 0.0537 -1.0000 -1.0000 5351198 1581342861.20 151.4282 59.9970 32.0000 1.9799 1.9813 417.3335 417.6909 0.0537 -1.0000 -1.0000 5351260 1581342861.30 151.4282 59.9970 32.0000 1.9802 1.9816 417.3392 417.6961 0.0537 -1.0000 -1.0000 5351323 1581342861.40 151.4282 59.9970 32.0000 1.9804 1.9818 417.2245 417.5817 0.0537 -1.0000 -1.0000 5351401 1581342861.50 151.4282 59.9970 32.0000 1.9811 1.9825 417.1411 417.4997 0.0539 -1.0000 -1.0000 5351464 1581342861.60 151.5345 59.9970 32.0000 1.9813 1.9827 417.1465 417.5044 0.0539 -1.0000 -1.0000 5351542 1581342861.70 151.5345 59.9970 32.0000 1.9804 1.9818 417.3008 417.6592 0.0538 -1.0000 -1.0000 5351604 1581342861.80 151.5345 59.9970 32.0000 1.9798 1.9812 417.3882 417.7459 0.0538 -1.0000 -1.0000 5351667 1581342861.90 151.5345 59.9970 32.0000 1.9803 1.9817 417.4392 417.7977 0.0539 -1.0000 -1.0000 5351745 1581342862.00 151.5345 59.9970 32.0000 1.9801 1.9815 417.2825 417.6397 0.0537 -1.0000 -1.0000 5351808 1581342862.10 151.5054 59.9970 32.0000 1.9802 1.9815 417.2143 417.5721 0.0537 -1.0000 -1.0000 5351870 1581342862.20 151.3365 59.9970 32.0000 1.9807 1.9821 417.1641 417.5210 0.0537 -1.0000 -1.0000 5351948 1581342862.30 151.5684 59.9970 32.0000 1.9800 1.9814 417.1942 417.5508 0.0536 -1.0000 -1.0000 5352011 1581342862.40 151.5684 59.9970 32.0000 1.9783 1.9797 417.2917 417.6496 0.0538 -1.0000 -1.0000 5352448 1581342862.50 151.5684 59.9970 32.0000 1.9796 1.9810 417.3558 417.7134 0.0537 -1.0000 -1.0000 5352526 1581342862.60 151.5684 59.9970 32.0000 1.9804 1.9818 417.2123 417.5696 0.0537 -1.0000 -1.0000 5352589 1581342862.70 151.5684 59.9970 32.0000 1.9810 1.9824 417.1601 417.5181 0.0538 -1.0000 -1.0000 5352667 1581342862.80 151.5684 59.9970 32.0000 1.9813 1.9827 417.2700 417.6275 0.0538 -1.0000 -1.0000 5352729 1581342862.90 151.5684 59.9970 32.0000 1.9802 1.9816 417.4132 417.7708 0.0538 -1.0000 -1.0000 5352792 1581342863.00 151.5684 59.9970 32.0000 1.9806 1.9820 417.4092 417.7676 0.0538 -1.0000 -1.0000 5352854 1581342863.10 151.5684 59.9970 32.0000 1.9790 1.9804 417.3801 417.7370 0.0536 -1.0000 -1.0000 5352932 1581342863.20 151.5684 59.9970 32.0000 1.9798 1.9812 417.3367 417.6946 0.0538 -1.0000 -1.0000 5352995 1581342863.30 151.5499 59.9970 32.0000 1.9799 1.9813 417.3232 417.6814 0.0539 -1.0000 -1.0000 5353057 1581342863.40 151.3750 59.9970 32.0000 1.9803 1.9817 417.1017 417.4604 0.0540 -1.0000 -1.0000 5353136 1581342863.50 151.3750 59.9970 32.0000 1.9797 1.9811 417.0725 417.4322 0.0541 -1.0000 -1.0000 5353198 1581342863.60 151.3750 59.9970 32.0000 1.9805 1.9819 417.2188 417.5786 0.0541 -1.0000 -1.0000 5353260 1581342863.70 151.3750 59.9970 32.0000 1.9800 1.9814 417.3856 417.7452 0.0541 -1.0000 -1.0000 5353323 1581342863.80 151.3750 59.9970 32.0000 1.9800 1.9814 417.2723 417.6318 0.0540 -1.0000 -1.0000 5353401 1581342863.90 151.4412 59.9970 32.0000 1.9806 1.9820 417.3142 417.6733 0.0540 -1.0000 -1.0000 5353464 1581342864.00 151.4412 59.9970 32.0000 1.9808 1.9822 417.2221 417.5799 0.0538 -1.0000 -1.0000 5353542 1581342864.10 151.4412 59.9970 32.0000 1.9811 1.9825 417.2089 417.5669 0.0538 -1.0000 -1.0000 5353605 1581342864.20 151.4412 59.9970 32.0000 1.9807 1.9821 417.3184 417.6764 0.0538 -1.0000 -1.0000 5353667 1581342864.30 151.4412 59.9970 32.0000 1.9804 1.9818 417.3724 417.7309 0.0539 -1.0000 -1.0000 5353729 1581342864.40 151.4412 59.9970 32.0000 1.9802 1.9816 417.3563 417.7144 0.0539 -1.0000 -1.0000 5353792 1581342864.50 151.4412 59.9970 32.0000 1.9810 1.9824 417.2354 417.5945 0.0540 -1.0000 -1.0000 5353870 1581342864.60 151.4412 59.9970 32.0000 1.9810 1.9824 417.2012 417.5577 0.0535 -1.0000 -1.0000 5353932 1581342864.70 151.4412 59.9970 32.0000 1.9816 1.9830 417.2667 417.6248 0.0538 -1.0000 -1.0000 5353995 1581342864.80 151.4412 59.9970 32.0000 1.9801 1.9815 417.4674 417.8255 0.0538 -1.0000 -1.0000 5354073 1581342864.90 151.4412 59.9970 32.0000 1.9808 1.9822 417.4154 417.7733 0.0538 -1.0000 -1.0000 5354136 1581342865.00 151.4731 59.9974 32.0000 1.9814 1.9828 417.3027 417.6598 0.0538 -1.0000 -1.0000 5354354 1581342865.10 151.4804 59.9974 32.0000 1.9810 1.9824 417.1595 417.5180 0.0539 -1.0000 -1.0000 5354432 1581342865.20 151.4804 59.9974 32.0000 1.9814 1.9828 417.1598 417.5173 0.0538 -1.0000 -1.0000 5354495 1581342865.30 151.4804 59.9974 32.0000 1.9804 1.9818 417.2488 417.6071 0.0538 -1.0000 -1.0000 5354557 1581342865.40 151.4804 59.9974 32.0000 1.9800 1.9814 417.3415 417.6992 0.0539 -1.0000 -1.0000 5354636 1581342865.50 151.4804 59.9974 32.0000 1.9795 1.9809 417.4051 417.7624 0.0536 -1.0000 -1.0000 5355448 1581342865.60 151.4714 59.9974 32.0000 1.9805 1.9819 417.3414 417.6997 0.0539 -1.0000 -1.0000 5355510 1581342865.70 151.4623 59.9974 32.0000 1.9816 1.9830 417.2410 417.6001 0.0540 -1.0000 -1.0000 5355589 1581342865.80 151.4623 59.9974 32.0000 1.9809 1.9823 417.2994 417.6573 0.0538 -1.0000 -1.0000 5355651 1581342865.90 151.4623 59.9974 32.0000 1.9805 1.9819 417.4086 417.7670 0.0539 -1.0000 -1.0000 5355714 1581342866.00 151.4623 59.9974 32.0000 1.9797 1.9811 417.3978 417.7564 0.0540 -1.0000 -1.0000 5355776 1581342866.10 151.4623 59.9974 32.0000 1.9798 1.9812 417.4835 417.8426 0.0540 -1.0000 -1.0000 5355839 1581342866.20 151.4634 59.9974 32.0000 1.9800 1.9814 417.3277 417.6850 0.0537 -1.0000 -1.0000 5355917 1581342866.30 151.5154 59.9974 32.0000 1.9818 1.9832 417.2754 417.6334 0.0539 -1.0000 -1.0000 5355979 1581342866.40 151.5154 59.9974 32.0000 1.9821 1.9835 417.2051 417.5636 0.0539 -1.0000 -1.0000 5356042 1581342866.50 151.5154 59.9974 32.0000 1.9811 1.9825 417.2815 417.6396 0.0538 -1.0000 -1.0000 5356136 1581342866.60 151.5154 59.9974 32.0000 1.9808 1.9822 417.3400 417.6982 0.0539 -1.0000 -1.0000 5356198 1581342866.70 151.5581 59.9974 32.0000 1.9803 1.9817 417.4563 417.8149 0.0539 -1.0000 -1.0000 5356260 1581342866.80 151.5643 59.9974 32.0000 1.9805 1.9819 417.4877 417.8463 0.0540 -1.0000 -1.0000 5356323 1581342866.90 151.5643 59.9974 32.0000 1.9812 1.9826 417.5125 417.8714 0.0539 -1.0000 -1.0000 5356386 1581342867.00 151.5643 59.9974 32.0000 1.9820 1.9834 417.3052 417.6628 0.0538 -1.0000 -1.0000 5356682 1581342867.10 151.5643 59.9974 32.0000 1.9814 1.9828 417.4013 417.7597 0.0539 -1.0000 -1.0000 5356745 1581342867.20 151.5643 59.9974 32.0000 1.9810 1.9824 417.3855 417.7435 0.0537 -1.0000 -1.0000 5356807 1581342867.30 151.5643 59.9974 32.0000 1.9810 1.9824 417.5080 417.8658 0.0538 -1.0000 -1.0000 5356870 1581342867.40 151.5643 59.9974 32.0000 1.9809 1.9823 417.4173 417.7762 0.0539 -1.0000 -1.0000 5356948 1581342867.50 151.5643 59.9974 32.0000 1.9819 1.9833 417.3652 417.7236 0.0539 -1.0000 -1.0000 5357214 1581342867.60 151.5643 59.9974 32.0000 1.9818 1.9832 417.3152 417.6736 0.0539 -1.0000 -1.0000 5357292 1581342867.70 151.5643 59.9974 32.0000 1.9811 1.9825 417.2855 417.6442 0.0539 -1.0000 -1.0000 5357354 1581342867.80 151.6309 59.9974 32.0000 1.9804 1.9818 417.4021 417.7602 0.0538 -1.0000 -1.0000 5357417 1581342867.90 151.6440 59.9974 32.0000 1.9803 1.9817 417.4087 417.7682 0.0540 -1.0000 -1.0000 5357495 1581342868.00 151.6440 59.9974 32.0000 1.9802 1.9816 417.4365 417.7951 0.0539 -1.0000 -1.0000 5358573 1581342868.10 151.6440 59.9974 32.0000 1.9804 1.9818 417.2923 417.6508 0.0539 -1.0000 -1.0000 5358636 1581342868.20 151.6440 59.9974 32.0000 1.9808 1.9822 417.2222 417.5809 0.0539 -1.0000 -1.0000 5358698 1581342868.30 151.6440 59.9974 32.0000 1.9811 1.9825 417.2310 417.5891 0.0539 -1.0000 -1.0000 5358760 1581342868.40 151.6339 59.9974 32.0000 1.9815 1.9829 417.3234 417.6819 0.0539 -1.0000 -1.0000 5358823 1581342868.50 151.4621 59.9974 32.0000 1.9805 1.9819 417.4256 417.7851 0.0540 -1.0000 -1.0000 5358917 1581342868.60 151.4621 59.9974 32.0000 1.9805 1.9819 417.5000 417.8593 0.0540 -1.0000 -1.0000 5358964 1581342868.70 151.4621 59.9974 32.0000 1.9806 1.9820 417.3864 417.7447 0.0538 -1.0000 -1.0000 5359042 1581342868.80 151.4621 59.9974 32.0000 1.9816 1.9830 417.2527 417.6111 0.0539 -1.0000 -1.0000 5359104 1581342868.90 151.4621 59.9974 32.0000 1.9802 1.9816 417.2070 417.5657 0.0540 -1.0000 -1.0000 5359182 1581342869.00 151.5166 59.9974 32.0000 1.9810 1.9824 417.2034 417.5622 0.0540 -1.0000 -1.0000 5359245 1581342869.10 151.5166 59.9974 32.0000 1.9806 1.9820 417.4142 417.7733 0.0540 -1.0000 -1.0000 5359323 1581342869.20 151.5166 59.9974 32.0000 1.9806 1.9820 417.3631 417.7217 0.0538 -1.0000 -1.0000 5359370 1581342869.30 151.5166 59.9974 32.0000 1.9809 1.9823 417.2122 417.5699 0.0538 -1.0000 -1.0000 5359448 1581342869.40 151.5166 59.9974 32.0000 1.9811 1.9825 417.0986 417.4568 0.0539 -1.0000 -1.0000 5359511 1581342869.50 151.5180 59.9974 32.0000 1.9810 1.9824 417.1768 417.5348 0.0539 -1.0000 -1.0000 5359573 1581342869.60 151.5499 59.9975 32.0000 1.9805 1.9819 417.3352 417.6934 0.0538 -1.0000 -1.0000 5359667 1581342869.70 151.5499 59.9975 32.0000 1.9803 1.9817 417.4053 417.7645 0.0540 -1.0000 -1.0000 5359729 1581342869.80 151.5499 59.9975 32.0000 1.9805 1.9819 417.4726 417.8321 0.0540 -1.0000 -1.0000 5359792 1581342869.90 151.5499 59.9975 32.0000 1.9800 1.9814 417.3611 417.7193 0.0538 -1.0000 -1.0000 5359870 1581342870.00 151.5499 59.9975 32.0000 1.9808 1.9822 417.2885 417.6470 0.0540 -1.0000 -1.0000 5359932 1581342870.10 151.5499 59.9975 32.0000 1.9802 1.9816 417.2531 417.6123 0.0540 -1.0000 -1.0000 5359995 1581342870.20 151.5499 59.9975 32.0000 1.9805 1.9819 417.1289 417.4873 0.0539 -1.0000 -1.0000 5400073 1581342870.30 151.5499 59.9975 32.0000 1.9809 1.9823 417.3210 417.6797 0.0539 -1.0000 -1.0000 5400136 1581342870.40 151.5499 59.9975 32.0000 1.9799 1.9813 417.4681 417.8262 0.0538 -1.0000 -1.0000 5400198 1581342870.50 151.5499 59.9975 32.0000 1.9803 1.9817 417.3643 417.7237 0.0540 -1.0000 -1.0000 5400276 1581342870.60 151.5499 59.9975 32.0000 1.9807 1.9821 417.3328 417.6912 0.0538 -1.0000 -1.0000 5400370 1581342870.70 151.5499 59.9975 32.0000 1.9805 1.9819 417.1619 417.5205 0.0540 -1.0000 -1.0000 5400432 1581342870.80 151.5499 59.9975 32.0000 1.9805 1.9819 417.1554 417.5148 0.0540 -1.0000 -1.0000 5400495 1581342870.90 151.5257 59.9975 32.0000 1.9805 1.9819 417.2267 417.5848 0.0538 -1.0000 -1.0000 5400557 1581342871.00 151.5257 59.9975 32.0000 1.9796 1.9810 417.3489 417.7075 0.0539 -1.0000 -1.0000 5400620 1581342871.10 151.5257 59.9975 32.0000 1.9799 1.9813 417.4129 417.7717 0.0540 -1.0000 -1.0000 5400698 1581342871.20 151.5257 59.9975 32.0000 1.9798 1.9812 417.2960 417.6552 0.0540 -1.0000 -1.0000 5400760 1581342871.30 151.5257 59.9975 32.0000 1.9799 1.9813 417.2884 417.6480 0.0540 -1.0000 -1.0000 5400823 1581342871.40 151.5257 59.9975 32.0000 1.9803 1.9817 417.1864 417.5448 0.0539 -1.0000 -1.0000 5400901 1581342871.50 151.5257 59.9975 32.0000 1.9792 1.9806 417.2125 417.5711 0.0540 -1.0000 -1.0000 5400964 1581342871.60 151.4831 59.9975 32.0000 1.9797 1.9811 417.3169 417.6767 0.0541 -1.0000 -1.0000 5401198 1581342871.70 151.4831 59.9975 32.0000 1.9796 1.9810 417.4340 417.7923 0.0539 -1.0000 -1.0000 5401261 1581342871.80 151.4831 59.9975 32.0000 1.9806 1.9821 417.2469 417.6063 0.0540 -1.0000 -1.0000 5401323 1581342871.90 151.4831 59.9975 32.0000 1.9807 1.9821 417.1151 417.4729 0.0538 -1.0000 -1.0000 5401401 1581342872.00 151.4831 59.9975 32.0000 1.9805 1.9819 417.1811 417.5384 0.0538 -1.0000 -1.0000 5401464 1581342872.10 151.4743 59.9975 32.0000 1.9806 1.9820 417.2094 417.5682 0.0539 -1.0000 -1.0000 5401526 1581342872.20 151.4743 59.9975 32.0000 1.9802 1.9816 417.4086 417.7676 0.0539 -1.0000 -1.0000 5401604 1581342872.30 151.4743 59.9975 32.0000 1.9792 1.9806 417.4108 417.7689 0.0538 -1.0000 -1.0000 5401667 1581342872.40 151.4743 59.9975 32.0000 1.9790 1.9804 417.3807 417.7394 0.0540 -1.0000 -1.0000 5401729 1581342872.50 151.4743 59.9975 32.0000 1.9801 1.9815 417.4113 417.7693 0.0538 -1.0000 -1.0000 5401792 1581342872.60 151.4743 59.9975 32.0000 1.9808 1.9822 417.2102 417.5686 0.0539 -1.0000 -1.0000 5401854 1581342872.70 151.4855 59.9975 32.0000 1.9804 1.9818 417.1890 417.5478 0.0540 -1.0000 -1.0000 5402651 1581342872.80 151.4855 59.9975 32.0000 1.9802 1.9816 417.3326 417.6920 0.0540 -1.0000 -1.0000 5402714 1581342872.90 151.4855 59.9975 32.0000 1.9804 1.9818 417.4753 417.8326 0.0537 -1.0000 -1.0000 5402776 1581342873.00 151.4855 59.9975 32.0000 1.9811 1.9825 417.3487 417.7072 0.0539 -1.0000 -1.0000 5402839 1581342873.10 151.4855 59.9975 32.0000 1.9815 1.9829 417.3432 417.7010 0.0538 -1.0000 -1.0000 5402917 1581342873.20 151.4855 59.9975 32.0000 1.9817 1.9831 417.2784 417.6370 0.0539 -1.0000 -1.0000 5402979 1581342873.30 151.5074 59.9975 32.0000 1.9808 1.9822 417.2683 417.6269 0.0539 -1.0000 -1.0000 5403042 1581342873.40 151.5074 59.9975 32.0000 1.9800 1.9814 417.2977 417.6568 0.0541 -1.0000 -1.0000 5403105 1581342873.50 151.5074 59.9975 32.0000 1.9795 1.9809 417.4442 417.8049 0.0541 -1.0000 -1.0000 5403182 1581342873.60 151.5074 59.9975 32.0000 1.9795 1.9809 417.4479 417.8067 0.0539 -1.0000 -1.0000 5403229 1581342873.70 151.5074 59.9975 32.0000 1.9805 1.9819 417.2885 417.6478 0.0540 -1.0000 -1.0000 5403682 1581342873.80 151.5602 59.9975 32.0000 1.9802 1.9816 417.2441 417.6026 0.0539 -1.0000 -1.0000 5403760 1581342873.90 151.5602 59.9975 32.0000 1.9798 1.9812 417.2042 417.5624 0.0538 -1.0000 -1.0000 5403823 1581342874.00 151.5602 59.9975 32.0000 1.9803 1.9817 417.3456 417.7041 0.0539 -1.0000 -1.0000 5403886 1581342874.10 151.5602 59.9975 32.0000 1.9796 1.9810 417.3602 417.7185 0.0539 -1.0000 -1.0000 5403948 1581342874.20 151.5602 59.9975 32.0000 1.9799 1.9813 417.4412 417.7995 0.0538 -1.0000 -1.0000 5404026 1581342874.30 151.5602 59.9975 32.0000 1.9806 1.9820 417.3879 417.7466 0.0538 -1.0000 -1.0000 5404089 1581342874.40 151.5602 59.9975 32.0000 1.9801 1.9815 417.3400 417.6981 0.0539 -1.0000 -1.0000 5404151 1581342874.50 151.5602 59.9975 32.0000 1.9808 1.9822 417.1845 417.5426 0.0538 -1.0000 -1.0000 5404229 1581342874.60 151.5602 59.9975 32.0000 1.9810 1.9824 417.2118 417.5699 0.0538 -1.0000 -1.0000 5404292 1581342874.70 151.5602 59.9975 32.0000 1.9806 1.9820 417.2734 417.6315 0.0539 -1.0000 -1.0000 5404386 1581342874.80 151.5602 59.9975 32.0000 1.9801 1.9815 417.2829 417.6415 0.0539 -1.0000 -1.0000 5404464 1581342874.90 151.4149 59.9974 32.0000 1.9799 1.9813 417.2849 417.6438 0.0539 -1.0000 -1.0000 5404526 1581342875.00 151.4149 59.9974 32.0000 1.9808 1.9822 417.1978 417.5569 0.0541 -1.0000 -1.0000 5404589 1581342875.10 151.4149 59.9974 32.0000 1.9803 1.9817 417.1617 417.5208 0.0539 -1.0000 -1.0000 5404667 1581342875.20 151.4149 59.9974 32.0000 1.9801 1.9815 417.2975 417.6550 0.0538 -1.0000 -1.0000 5404901 1581342875.30 151.4149 59.9974 32.0000 1.9802 1.9816 417.3307 417.6886 0.0537 -1.0000 -1.0000 5404964 1581342875.40 151.4149 59.9974 32.0000 1.9793 1.9807 417.3041 417.6627 0.0540 -1.0000 -1.0000 5405042 1581342875.50 151.4149 59.9974 32.0000 1.9804 1.9818 417.2578 417.6152 0.0537 -1.0000 -1.0000 5405104 1581342875.60 151.4149 59.9974 32.0000 1.9810 1.9824 417.0787 417.4359 0.0538 -1.0000 -1.0000 5405167 1581342875.70 151.4149 59.9974 32.0000 1.9806 1.9820 417.1130 417.4712 0.0539 -1.0000 -1.0000 5405245 1581342875.80 151.4149 59.9974 32.0000 1.9799 1.9813 417.1562 417.5151 0.0539 -1.0000 -1.0000 5405307 1581342875.90 151.4149 59.9974 32.0000 1.9799 1.9813 417.2923 417.6507 0.0539 -1.0000 -1.0000 5405370 1581342876.00 151.4149 59.9974 32.0000 1.9802 1.9816 417.2733 417.6320 0.0540 -1.0000 -1.0000 5405448 1581342876.10 151.4305 59.9974 32.0000 1.9804 1.9818 417.2705 417.6290 0.0539 -1.0000 -1.0000 5405511 1581342876.20 151.5282 59.9974 32.0000 1.9803 1.9817 417.1698 417.5280 0.0539 -1.0000 -1.0000 5405682 1581342876.30 151.5282 59.9974 32.0000 1.9797 1.9811 417.1777 417.5356 0.0538 -1.0000 -1.0000 5405745 1581342876.40 151.5282 59.9974 32.0000 1.9799 1.9813 417.1960 417.5545 0.0539 -1.0000 -1.0000 5405807 1581342876.50 151.5282 59.9974 32.0000 1.9800 1.9814 417.3151 417.6732 0.0538 -1.0000 -1.0000 5405886 1581342876.60 151.5282 59.9974 32.0000 1.9794 1.9808 417.4070 417.7656 0.0539 -1.0000 -1.0000 5405948 1581342876.70 151.5282 59.9974 32.0000 1.9796 1.9810 417.3314 417.6902 0.0539 -1.0000 -1.0000 5406026 1581342876.80 151.4937 59.9974 32.0000 1.9803 1.9817 417.2817 417.6403 0.0540 -1.0000 -1.0000 5406229 1581342876.90 151.4937 59.9974 32.0000 1.9805 1.9819 417.2021 417.5600 0.0538 -1.0000 -1.0000 5406292 1581342877.00 151.4937 59.9974 32.0000 1.9803 1.9817 417.1958 417.5534 0.0538 -1.0000 -1.0000 5406354 1581342877.10 151.4937 59.9974 32.0000 1.9801 1.9815 417.4361 417.7944 0.0539 -1.0000 -1.0000 5406432 1581342877.20 151.4937 59.9974 32.0000 1.9798 1.9812 417.5355 417.8935 0.0538 -1.0000 -1.0000 5406495 1581342877.30 151.4937 59.9974 32.0000 1.9798 1.9812 417.3243 417.6817 0.0539 -1.0000 -1.0000 5406682 1581342877.40 151.3672 59.9974 32.0000 1.9810 1.9824 417.1912 417.5508 0.0542 -1.0000 -1.0000 5406760 1581342877.50 151.3672 59.9974 32.0000 1.9803 1.9817 417.1984 417.5567 0.0539 -1.0000 -1.0000 5406823 1581342877.60 151.3672 59.9974 32.0000 1.9805 1.9820 417.2145 417.5733 0.0540 -1.0000 -1.0000 5406886 1581342877.70 151.3672 59.9974 32.0000 1.9802 1.9816 417.3586 417.7173 0.0539 -1.0000 -1.0000 5406948 1581342877.80 151.3672 59.9974 32.0000 1.9797 1.9811 417.3344 417.6926 0.0538 -1.0000 -1.0000 5407464 1581342877.90 151.5638 59.9974 32.0000 1.9798 1.9812 417.3893 417.7473 0.0538 -1.0000 -1.0000 5407542 1581342878.00 151.5779 59.9974 32.0000 1.9810 1.9824 417.2501 417.6080 0.0538 -1.0000 -1.0000 5407605 1581342878.10 151.5779 59.9974 32.0000 1.9811 1.9825 417.1337 417.4924 0.0539 -1.0000 -1.0000 5407667 1581342878.20 151.5779 59.9974 32.0000 1.9797 1.9811 417.4434 417.8015 0.0538 -1.0000 -1.0000 5407745 1581342878.30 151.5779 59.9974 32.0000 1.9798 1.9812 417.4239 417.7826 0.0540 -1.0000 -1.0000 5407917 1581342878.40 151.5779 59.9974 32.0000 1.9800 1.9814 417.3476 417.7064 0.0539 -1.0000 -1.0000 5407979 1581342878.50 151.4775 59.9974 32.0000 1.9806 1.9820 417.1626 417.5212 0.0539 -1.0000 -1.0000 5408042 1581342878.60 151.4775 59.9974 32.0000 1.9799 1.9813 417.2793 417.6375 0.0539 -1.0000 -1.0000 5408120 1581342878.70 151.4775 59.9974 32.0000 1.9798 1.9812 417.3699 417.7274 0.0537 -1.0000 -1.0000 5408183 1581342878.80 151.4775 59.9974 32.0000 1.9795 1.9809 417.4418 417.7995 0.0537 -1.0000 -1.0000 5408432 1581342878.90 151.4775 59.9974 32.0000 1.9807 1.9821 417.4331 417.7907 0.0538 -1.0000 -1.0000 5408495 1581342879.00 151.4775 59.9974 32.0000 1.9813 1.9827 417.3717 417.7299 0.0538 -1.0000 -1.0000 5408557 1581342879.10 151.5365 59.9974 32.0000 1.9811 1.9825 417.2538 417.6115 0.0538 -1.0000 -1.0000 5408620 1581342879.20 151.5365 59.9974 32.0000 1.9810 1.9824 417.2140 417.5720 0.0538 -1.0000 -1.0000 5408682 1581342879.30 151.5365 59.9974 32.0000 1.9805 1.9819 417.4293 417.7877 0.0539 -1.0000 -1.0000 5409120 1581342879.40 151.5365 59.9974 32.0000 1.9806 1.9820 417.4640 417.8227 0.0539 -1.0000 -1.0000 5409198 1581342879.50 151.5365 59.9974 32.0000 1.9806 1.9820 417.3297 417.6877 0.0538 -1.0000 -1.0000 5409260 1581342879.60 151.5441 59.9973 32.0000 1.9813 1.9827 417.2397 417.5979 0.0539 -1.0000 -1.0000 5409323 1581342879.70 151.5810 59.9968 32.0000 1.9812 1.9826 417.2157 417.5738 0.0538 -1.0000 -1.0000 5409401 1581342879.80 151.5810 59.9968 32.0000 1.9810 1.9824 417.3543 417.7122 0.0538 -1.0000 -1.0000 5409636 1581342879.90 151.5810 59.9968 32.0000 1.9806 1.9819 417.4989 417.8564 0.0538 -1.0000 -1.0000 5409714 1581342880.00 151.5810 59.9968 32.0000 1.9803 1.9817 417.4118 417.7710 0.0539 -1.0000 -1.0000 5409776 1581342880.10 151.5810 59.9968 32.0000 1.9797 1.9811 417.4273 417.7854 0.0538 -1.0000 -1.0000 5409839 1581342880.20 151.5439 59.9968 32.0000 1.9805 1.9819 417.3626 417.7214 0.0539 -1.0000 -1.0000 5409917 1581342880.30 151.5180 59.9968 32.0000 1.9805 1.9819 417.2402 417.5981 0.0538 -1.0000 -1.0000 5409979 1581342880.40 151.5180 59.9968 32.0000 1.9802 1.9816 417.3038 417.6614 0.0538 -1.0000 -1.0000 5410042 1581342880.50 151.5180 59.9968 32.0000 1.9799 1.9813 417.3519 417.7099 0.0538 -1.0000 -1.0000 5410105 1581342880.60 151.5180 59.9968 32.0000 1.9806 1.9820 417.4158 417.7733 0.0538 -1.0000 -1.0000 5410183 1581342880.70 151.5180 59.9968 32.0000 1.9801 1.9815 417.3451 417.7031 0.0538 -1.0000 -1.0000 5410245 1581342880.80 151.5180 59.9968 32.0000 1.9805 1.9819 417.3048 417.6631 0.0539 -1.0000 -1.0000 5410339 1581342880.90 151.4143 59.9968 32.0000 1.9805 1.9819 417.3792 417.7383 0.0539 -1.0000 -1.0000 5410401 1581342881.00 151.4143 59.9968 32.0000 1.9798 1.9812 417.3650 417.7230 0.0538 -1.0000 -1.0000 5410464 1581342881.10 151.4143 59.9968 32.0000 1.9804 1.9818 417.4043 417.7617 0.0537 -1.0000 -1.0000 5410542 1581342881.20 151.4143 59.9968 32.0000 1.9818 1.9832 417.2994 417.6577 0.0538 -1.0000 -1.0000 5410604 1581342881.30 151.4143 59.9968 32.0000 1.9814 1.9828 417.2356 417.5930 0.0538 -1.0000 -1.0000 5410667 1581342881.40 151.4437 59.9968 32.0000 1.9817 1.9831 417.2371 417.5945 0.0538 -1.0000 -1.0000 5410729 1581342881.50 151.5171 59.9968 32.0000 1.9811 1.9825 417.2422 417.6005 0.0538 -1.0000 -1.0000 5410792 1581342881.60 151.5171 59.9968 32.0000 1.9786 1.9800 417.3690 417.7274 0.0539 -1.0000 -1.0000 5410854 1581342881.70 151.5171 59.9968 32.0000 1.9793 1.9808 417.4218 417.7806 0.0539 -1.0000 -1.0000 5410932 1581342881.80 151.5171 59.9968 32.0000 1.9805 1.9819 417.3271 417.6865 0.0540 -1.0000 -1.0000 5410995 1581342881.90 151.5171 59.9968 32.0000 1.9806 1.9820 417.1978 417.5561 0.0538 -1.0000 -1.0000 5411745 1581342882.00 151.4333 59.9968 32.0000 1.9807 1.9821 417.1441 417.5019 0.0538 -1.0000 -1.0000 5411807 1581342882.10 151.4333 59.9968 32.0000 1.9803 1.9817 417.2576 417.6156 0.0538 -1.0000 -1.0000 5411870 1581342882.20 151.4333 59.9968 32.0000 1.9808 1.9822 417.3781 417.7350 0.0536 -1.0000 -1.0000 5411948 1581342882.30 151.4333 59.9968 32.0000 1.9804 1.9818 417.4586 417.8170 0.0539 -1.0000 -1.0000 5412011 1581342882.40 151.4333 59.9968 32.0000 1.9804 1.9818 417.4509 417.8089 0.0538 -1.0000 -1.0000 5412073 1581342882.50 151.4333 59.9968 32.0000 1.9812 1.9826 417.3234 417.6809 0.0537 -1.0000 -1.0000 5412151 1581342882.60 151.4333 59.9968 32.0000 1.9812 1.9826 417.2815 417.6403 0.0539 -1.0000 -1.0000 5412214 1581342882.70 151.4333 59.9968 32.0000 1.9805 1.9819 417.3231 417.6808 0.0538 -1.0000 -1.0000 5412276 1581342882.80 151.4333 59.9968 32.0000 1.9800 1.9814 417.3102 417.6677 0.0537 -1.0000 -1.0000 5412354 1581342882.90 151.4333 59.9968 32.0000 1.9790 1.9804 417.4111 417.7680 0.0537 -1.0000 -1.0000 5412417 1581342883.00 151.4333 59.9968 32.0000 1.9793 1.9807 417.3186 417.6770 0.0539 -1.0000 -1.0000 5412479 1581342883.10 151.3606 59.9968 32.0000 1.9800 1.9814 417.2859 417.6452 0.0540 -1.0000 -1.0000 5412557 1581342883.20 151.3606 59.9968 32.0000 1.9800 1.9814 417.2313 417.5896 0.0539 -1.0000 -1.0000 5412604 1581342883.30 151.3606 59.9968 32.0000 1.9803 1.9817 417.2514 417.6101 0.0540 -1.0000 -1.0000 5412667 1581342883.40 151.3606 59.9968 32.0000 1.9809 1.9823 417.3202 417.6789 0.0539 -1.0000 -1.0000 5412917 1581342883.50 151.3606 59.9968 32.0000 1.9806 1.9820 417.3018 417.6604 0.0539 -1.0000 -1.0000 5412979 1581342883.60 151.3691 59.9968 32.0000 1.9804 1.9818 417.3555 417.7131 0.0537 -1.0000 -1.0000 5413042 1581342883.70 151.4890 59.9968 32.0000 1.9794 1.9808 417.3074 417.6656 0.0538 -1.0000 -1.0000 5413104 1581342883.80 151.4890 59.9968 32.0000 1.9803 1.9817 417.2317 417.5895 0.0538 -1.0000 -1.0000 5413182 1581342883.90 151.4890 59.9968 32.0000 1.9812 1.9826 417.2160 417.5753 0.0541 -1.0000 -1.0000 5413417 1581342884.00 151.4890 59.9968 32.0000 1.9810 1.9824 417.1949 417.5530 0.0540 -1.0000 -1.0000 5413479 1581342884.10 151.4890 59.9968 32.0000 1.9794 1.9808 417.3255 417.6856 0.0541 -1.0000 -1.0000 5413542 1581342884.20 151.5778 59.9968 32.0000 1.9798 1.9812 417.4397 417.7997 0.0542 -1.0000 -1.0000 5413605 1581342884.30 151.5782 59.9968 32.0000 1.9801 1.9815 417.3720 417.7312 0.0539 -1.0000 -1.0000 5413667 1581342884.40 151.5782 59.9968 32.0000 1.9811 1.9825 417.3987 417.7565 0.0538 -1.0000 -1.0000 5413729 1581342884.50 151.5782 59.9968 32.0000 1.9806 1.9820 417.3109 417.6691 0.0539 -1.0000 -1.0000 5413807 1581342884.60 151.5782 59.9968 32.0000 1.9802 1.9816 417.1934 417.5506 0.0538 -1.0000 -1.0000 5413870 1581342884.70 151.5782 59.9968 32.0000 1.9802 1.9816 417.2888 417.6467 0.0538 -1.0000 -1.0000 5413932 1581342884.80 151.4376 59.9967 32.0000 1.9791 1.9804 417.2818 417.6389 0.0537 -1.0000 -1.0000 5414011 1581342884.90 151.4376 59.9967 32.0000 1.9804 1.9818 417.1636 417.5220 0.0539 -1.0000 -1.0000 5414073 1581342885.00 151.4376 59.9967 32.0000 1.9803 1.9817 417.1863 417.5448 0.0539 -1.0000 -1.0000 5414401 1581342885.10 151.4376 59.9967 32.0000 1.9807 1.9821 417.1487 417.5068 0.0539 -1.0000 -1.0000 5414464 1581342885.20 151.4376 59.9967 32.0000 1.9808 1.9822 417.3785 417.7368 0.0539 -1.0000 -1.0000 5414526 1581342885.30 151.4376 59.9967 32.0000 1.9803 1.9817 417.4074 417.7661 0.0540 -1.0000 -1.0000 5414589 1581342885.40 151.4376 59.9967 32.0000 1.9809 1.9823 417.3687 417.7271 0.0538 -1.0000 -1.0000 5414667 1581342885.50 151.4376 59.9967 32.0000 1.9804 1.9818 417.2572 417.6159 0.0539 -1.0000 -1.0000 5414901 1581342885.60 151.4376 59.9967 32.0000 1.9804 1.9818 417.1768 417.5346 0.0538 -1.0000 -1.0000 5414948 1581342885.70 151.4376 59.9967 32.0000 1.9801 1.9815 417.2569 417.6150 0.0539 -1.0000 -1.0000 5415026 1581342885.80 151.4376 59.9967 32.0000 1.9798 1.9812 417.2591 417.6169 0.0539 -1.0000 -1.0000 5415089 1581342885.90 151.5050 59.9967 32.0000 1.9797 1.9811 417.3275 417.6867 0.0540 -1.0000 -1.0000 5415167 1581342886.00 151.5050 59.9967 32.0000 1.9803 1.9817 417.2240 417.5819 0.0537 -1.0000 -1.0000 5415448 1581342886.10 151.5050 59.9967 32.0000 1.9810 1.9824 417.1884 417.5459 0.0537 -1.0000 -1.0000 5415511 1581342886.20 151.5050 59.9967 32.0000 1.9810 1.9824 417.1958 417.5529 0.0537 -1.0000 -1.0000 5415573 1581342886.30 151.5034 59.9967 32.0000 1.9815 1.9829 417.3206 417.6790 0.0540 -1.0000 -1.0000 5415636 1581342886.40 151.4837 59.9967 32.0000 1.9805 1.9819 417.4505 417.8081 0.0537 -1.0000 -1.0000 5415698 1581342886.50 151.4843 59.9967 32.0000 1.9809 1.9823 417.3684 417.7260 0.0537 -1.0000 -1.0000 5415948 1581342886.60 151.4843 59.9967 32.0000 1.9808 1.9822 417.2426 417.6003 0.0538 -1.0000 -1.0000 5416011 1581342886.70 151.4843 59.9967 32.0000 1.9810 1.9824 417.2294 417.5872 0.0538 -1.0000 -1.0000 5416073 1581342886.80 151.4843 59.9967 32.0000 1.9808 1.9822 417.1658 417.5232 0.0537 -1.0000 -1.0000 5416136 1581342886.90 151.5030 59.9967 32.0000 1.9820 1.9834 417.1692 417.5263 0.0537 -1.0000 -1.0000 5416198 1581342887.00 151.6717 59.9967 32.0000 1.9807 1.9821 417.3567 417.7143 0.0538 -1.0000 -1.0000 5416464 1581342887.10 151.6717 59.9967 32.0000 1.9811 1.9825 417.3807 417.7392 0.0539 -1.0000 -1.0000 5416526 1581342887.20 151.6717 59.9967 32.0000 1.9809 1.9823 417.3364 417.6949 0.0539 -1.0000 -1.0000 5416589 1581342887.30 151.6717 59.9967 32.0000 1.9818 1.9832 417.1595 417.5165 0.0537 -1.0000 -1.0000 5416667 1581342887.40 151.6717 59.9967 32.0000 1.9809 1.9823 417.1448 417.5026 0.0539 -1.0000 -1.0000 5416729 1581342887.50 151.4739 59.9967 32.0000 1.9802 1.9816 417.2660 417.6244 0.0539 -1.0000 -1.0000 5416792 1581342887.60 151.4739 59.9967 32.0000 1.9792 1.9806 417.3088 417.6676 0.0539 -1.0000 -1.0000 5416870 1581342887.70 151.4739 59.9967 32.0000 1.9790 1.9804 417.3019 417.6587 0.0536 -1.0000 -1.0000 5416948 1581342887.80 151.4739 59.9967 32.0000 1.9808 1.9822 417.3534 417.7110 0.0538 -1.0000 -1.0000 5417011 1581342887.90 151.4739 59.9967 32.0000 1.9809 1.9823 417.1098 417.4670 0.0538 -1.0000 -1.0000 5417073 1581342888.00 151.5122 59.9967 32.0000 1.9820 1.9834 417.2497 417.6077 0.0538 -1.0000 -1.0000 5417136 1581342888.10 151.5491 59.9967 32.0000 1.9801 1.9815 417.2340 417.5912 0.0537 -1.0000 -1.0000 5417198 1581342888.20 151.5491 59.9967 32.0000 1.9798 1.9812 417.3322 417.6895 0.0538 -1.0000 -1.0000 5417323 1581342888.30 151.5491 59.9967 32.0000 1.9806 1.9820 417.3025 417.6609 0.0539 -1.0000 -1.0000 5417386 1581342888.40 151.5491 59.9967 32.0000 1.9811 1.9825 417.2195 417.5770 0.0537 -1.0000 -1.0000 5417448 1581342888.50 151.5491 59.9967 32.0000 1.9815 1.9829 417.1394 417.4971 0.0538 -1.0000 -1.0000 5417511 1581342888.60 151.5491 59.9967 32.0000 1.9805 1.9819 417.1883 417.5451 0.0537 -1.0000 -1.0000 5417917 1581342888.70 151.5491 59.9967 32.0000 1.9795 1.9809 417.2882 417.6455 0.0538 -1.0000 -1.0000 5417979 1581342888.80 151.5491 59.9967 32.0000 1.9794 1.9808 417.2544 417.6123 0.0538 -1.0000 -1.0000 5418042 1581342888.90 151.5491 59.9967 32.0000 1.9798 1.9812 417.3616 417.7187 0.0537 -1.0000 -1.0000 5418105 1581342889.00 151.5491 59.9967 32.0000 1.9800 1.9814 417.3438 417.7012 0.0537 -1.0000 -1.0000 5418167 1581342889.10 151.4979 59.9967 32.0000 1.9804 1.9818 417.2203 417.5766 0.0536 -1.0000 -1.0000 5418464 1581342889.20 151.3843 59.9967 32.0000 1.9806 1.9820 417.0959 417.4525 0.0536 -1.0000 -1.0000 5418526 1581342889.30 151.3843 59.9967 32.0000 1.9803 1.9817 417.0516 417.4097 0.0539 -1.0000 -1.0000 5418589 1581342889.40 151.3843 59.9967 32.0000 1.9796 1.9810 417.4414 417.7997 0.0538 -1.0000 -1.0000 5418651 1581342889.50 151.3843 59.9967 32.0000 1.9801 1.9815 417.4186 417.7759 0.0537 -1.0000 -1.0000 5418714 1581342889.60 151.3843 59.9967 32.0000 1.9803 1.9817 417.2781 417.6360 0.0538 -1.0000 -1.0000 5418948 1581342889.70 151.3959 59.9967 32.0000 1.9804 1.9818 417.2191 417.5765 0.0537 -1.0000 -1.0000 5419026 1581342889.80 151.4741 59.9966 32.0000 1.9805 1.9819 417.1952 417.5520 0.0536 -1.0000 -1.0000 5419089 1581342889.90 151.4741 59.9966 32.0000 1.9798 1.9812 417.2735 417.6311 0.0538 -1.0000 -1.0000 5419151 1581342890.00 151.4741 59.9966 32.0000 1.9797 1.9811 417.2427 417.5998 0.0537 -1.0000 -1.0000 5419214 1581342890.10 151.4741 59.9966 32.0000 1.9802 1.9816 417.3899 417.7474 0.0538 -1.0000 -1.0000 5419401 1581342890.20 151.4598 59.9966 32.0000 1.9800 1.9814 417.1911 417.5491 0.0538 -1.0000 -1.0000 5419464 1581342890.30 151.4532 59.9966 32.0000 1.9807 1.9821 417.1630 417.5203 0.0538 -1.0000 -1.0000 5419526 1581342890.40 151.4532 59.9966 32.0000 1.9814 1.9828 417.1370 417.4939 0.0536 -1.0000 -1.0000 5419589 1581342890.50 151.4532 59.9966 32.0000 1.9801 1.9815 417.3581 417.7148 0.0536 -1.0000 -1.0000 5419667 1581342890.60 151.4532 59.9966 32.0000 1.9798 1.9812 417.3021 417.6594 0.0537 -1.0000 -1.0000 5419729 1581342890.70 151.4532 59.9966 32.0000 1.9809 1.9823 417.3392 417.6962 0.0537 -1.0000 -1.0000 5420464 1581342890.80 151.4532 59.9966 32.0000 1.9808 1.9822 417.1688 417.5261 0.0537 -1.0000 -1.0000 5420542 1581342890.90 151.4532 59.9966 32.0000 1.9809 1.9823 417.1531 417.5102 0.0538 -1.0000 -1.0000 5420604 1581342891.00 151.4532 59.9966 32.0000 1.9800 1.9814 417.2641 417.6217 0.0537 -1.0000 -1.0000 5420667 1581342891.10 151.4532 59.9966 32.0000 1.9799 1.9813 417.4047 417.7606 0.0535 -1.0000 -1.0000 5420729 1581342891.20 151.4532 59.9966 32.0000 1.9798 1.9812 417.3407 417.6975 0.0536 -1.0000 -1.0000 5420792 1581342891.30 151.4532 59.9966 32.0000 1.9810 1.9824 417.2829 417.6395 0.0536 -1.0000 -1.0000 5420854 1581342891.40 151.4651 59.9966 32.0000 1.9811 1.9825 417.1909 417.5475 0.0536 -1.0000 -1.0000 5420932 1581342891.50 151.4651 59.9966 32.0000 1.9814 1.9828 417.1390 417.4958 0.0536 -1.0000 -1.0000 5420995 1581342891.60 151.4651 59.9966 32.0000 1.9807 1.9821 417.2639 417.6207 0.0537 -1.0000 -1.0000 5421057 1581342891.70 151.4651 59.9966 32.0000 1.9802 1.9816 417.4330 417.7890 0.0535 -1.0000 -1.0000 5421433 1581342891.80 151.4651 59.9966 32.0000 1.9801 1.9815 417.4669 417.8237 0.0536 -1.0000 -1.0000 5421511 1581342891.90 151.4651 59.9966 32.0000 1.9802 1.9816 417.3070 417.6635 0.0535 -1.0000 -1.0000 5421573 1581342892.00 151.5742 59.9966 32.0000 1.9808 1.9822 417.1307 417.4878 0.0537 -1.0000 -1.0000 5421636 1581342892.10 151.5742 59.9966 32.0000 1.9811 1.9825 417.2415 417.5984 0.0537 -1.0000 -1.0000 5421698 1581342892.20 151.5742 59.9966 32.0000 1.9807 1.9821 417.2378 417.5952 0.0537 -1.0000 -1.0000 5421776 1581342892.30 151.5742 59.9966 32.0000 1.9804 1.9818 417.3384 417.6946 0.0535 -1.0000 -1.0000 5421839 1581342892.40 151.5742 59.9966 32.0000 1.9803 1.9817 417.3712 417.7275 0.0536 -1.0000 -1.0000 5421901 1581342892.50 151.4270 59.9966 32.0000 1.9799 1.9813 417.3365 417.6929 0.0536 -1.0000 -1.0000 5421979 1581342892.60 151.4270 59.9966 32.0000 1.9804 1.9818 417.2199 417.5764 0.0537 -1.0000 -1.0000 5422042 1581342892.70 151.4270 59.9966 32.0000 1.9804 1.9818 417.2824 417.6394 0.0536 -1.0000 -1.0000 5422136 1581342892.80 151.4270 59.9966 32.0000 1.9806 1.9820 417.3998 417.7557 0.0535 -1.0000 -1.0000 5422214 1581342892.90 151.4270 59.9966 32.0000 1.9802 1.9816 417.3861 417.7425 0.0536 -1.0000 -1.0000 5422276 1581342893.00 151.4270 59.9966 32.0000 1.9807 1.9821 417.4197 417.7762 0.0535 -1.0000 -1.0000 5422370 1581342893.10 151.5881 59.9966 32.0000 1.9812 1.9826 417.2834 417.6400 0.0537 -1.0000 -1.0000 5422432 1581342893.20 151.5881 59.9966 32.0000 1.9812 1.9826 417.2814 417.6375 0.0536 -1.0000 -1.0000 5422667 1581342893.30 151.4009 59.9966 32.0000 1.9818 1.9831 417.1862 417.5424 0.0536 -1.0000 -1.0000 5422729 1581342893.40 151.4009 59.9966 32.0000 1.9803 1.9817 417.1628 417.5186 0.0535 -1.0000 -1.0000 5422792 1581342893.50 151.4009 59.9966 32.0000 1.9796 1.9810 417.4571 417.8140 0.0537 -1.0000 -1.0000 5422854 1581342893.60 151.4009 59.9966 32.0000 1.9796 1.9810 417.3646 417.7215 0.0536 -1.0000 -1.0000 5422932 1581342893.70 151.4009 59.9966 32.0000 1.9803 1.9817 417.4019 417.7581 0.0536 -1.0000 -1.0000 5423683 1581342893.80 151.4009 59.9966 32.0000 1.9805 1.9819 417.2795 417.6365 0.0536 -1.0000 -1.0000 5423745 1581342893.90 151.4009 59.9966 32.0000 1.9814 1.9828 417.1811 417.5376 0.0537 -1.0000 -1.0000 5423807 1581342894.00 151.4009 59.9966 32.0000 1.9807 1.9821 417.2463 417.6032 0.0536 -1.0000 -1.0000 5423886 1581342894.10 151.4009 59.9966 32.0000 1.9803 1.9817 417.3275 417.6835 0.0536 -1.0000 -1.0000 5423948 1581342894.20 151.4009 59.9966 32.0000 1.9809 1.9823 417.3964 417.7527 0.0535 -1.0000 -1.0000 5424026 1581342894.30 151.4009 59.9966 32.0000 1.9806 1.9820 417.3260 417.6814 0.0535 -1.0000 -1.0000 5424089 1581342894.40 151.4009 59.9966 32.0000 1.9806 1.9820 417.1646 417.5216 0.0536 -1.0000 -1.0000 5424151 1581342894.50 151.4009 59.9966 32.0000 1.9805 1.9819 417.1504 417.5068 0.0536 -1.0000 -1.0000 5424229 1581342894.60 151.4009 59.9966 32.0000 1.9805 1.9819 417.2403 417.5973 0.0537 -1.0000 -1.0000 5424292 1581342894.70 151.4172 59.9966 32.0000 1.9804 1.9818 417.1824 417.5377 0.0535 -1.0000 -1.0000 5424354 1581342894.80 151.4199 59.9966 32.0000 1.9804 1.9817 417.3279 417.6847 0.0537 -1.0000 -1.0000 5424432 1581342894.90 151.4199 59.9966 32.0000 1.9803 1.9816 417.3937 417.7501 0.0536 -1.0000 -1.0000 5424495 1581342895.00 151.4199 59.9966 32.0000 1.9810 1.9824 417.2210 417.5774 0.0536 -1.0000 -1.0000 5424557 1581342895.10 151.4199 59.9966 32.0000 1.9812 1.9825 417.1784 417.5339 0.0534 -1.0000 -1.0000 5424636 1581342895.20 151.4199 59.9966 32.0000 1.9812 1.9826 417.1943 417.5502 0.0536 -1.0000 -1.0000 5424698 1581342895.30 151.6051 59.9972 32.0000 1.9805 1.9819 417.4061 417.7632 0.0536 -1.0000 -1.0000 5424760 1581342895.40 151.6051 59.9972 32.0000 1.9805 1.9819 417.4000 417.7563 0.0535 -1.0000 -1.0000 5424839 1581342895.50 151.6051 59.9972 32.0000 1.9806 1.9820 417.4586 417.8149 0.0536 -1.0000 -1.0000 5424901 1581342895.60 151.6051 59.9972 32.0000 1.9809 1.9823 417.4744 417.8321 0.0537 -1.0000 -1.0000 5424964 1581342895.70 151.6051 59.9972 32.0000 1.9811 1.9825 417.2895 417.6456 0.0535 -1.0000 -1.0000 5425042 1581342895.80 151.5321 59.9972 32.0000 1.9811 1.9825 417.2755 417.6321 0.0536 -1.0000 -1.0000 5425104 1581342895.90 151.5321 59.9972 32.0000 1.9803 1.9817 417.1327 417.4892 0.0536 -1.0000 -1.0000 5425167 1581342896.00 151.5321 59.9972 32.0000 1.9811 1.9825 417.3036 417.6590 0.0534 -1.0000 -1.0000 5425229 1581342896.10 151.5321 59.9972 32.0000 1.9812 1.9826 417.3578 417.7144 0.0537 -1.0000 -1.0000 5425292 1581342896.20 151.5321 59.9972 32.0000 1.9810 1.9824 417.3533 417.7106 0.0536 -1.0000 -1.0000 5425370 1581342896.30 151.5270 59.9972 32.0000 1.9814 1.9828 417.2832 417.6395 0.0536 -1.0000 -1.0000 5425432 1581342896.40 151.5103 59.9972 32.0000 1.9810 1.9824 417.1877 417.5441 0.0537 -1.0000 -1.0000 5425495 1581342896.50 151.5103 59.9972 32.0000 1.9803 1.9817 417.2404 417.5972 0.0536 -1.0000 -1.0000 5425573 1581342896.60 151.5103 59.9972 32.0000 1.9805 1.9819 417.3377 417.6952 0.0538 -1.0000 -1.0000 5425636 1581342896.70 151.5103 59.9972 32.0000 1.9803 1.9817 417.4210 417.7789 0.0537 -1.0000 -1.0000 5425698 1581342896.80 151.5103 59.9972 32.0000 1.9790 1.9804 417.3871 417.7440 0.0537 -1.0000 -1.0000 5426136 1581342896.90 151.5103 59.9972 32.0000 1.9806 1.9820 417.2672 417.6252 0.0538 -1.0000 -1.0000 5426198 1581342897.00 151.5103 59.9972 32.0000 1.9808 1.9822 417.2256 417.5821 0.0536 -1.0000 -1.0000 5426260 1581342897.10 151.5103 59.9972 32.0000 1.9813 1.9827 417.1201 417.4755 0.0534 -1.0000 -1.0000 5426339 1581342897.20 151.5103 59.9972 32.0000 1.9805 1.9819 417.2833 417.6391 0.0535 -1.0000 -1.0000 5426401 1581342897.30 151.5103 59.9972 32.0000 1.9800 1.9813 417.4202 417.7765 0.0536 -1.0000 -1.0000 5426464 1581342897.40 151.5103 59.9972 32.0000 1.9800 1.9814 417.4566 417.8141 0.0537 -1.0000 -1.0000 5426714 1581342897.50 151.5305 59.9972 32.0000 1.9807 1.9821 417.2629 417.6205 0.0538 -1.0000 -1.0000 5426776 1581342897.60 151.5305 59.9972 32.0000 1.9808 1.9822 417.1590 417.5160 0.0536 -1.0000 -1.0000 5426839 1581342897.70 151.5305 59.9972 32.0000 1.9809 1.9823 417.2657 417.6218 0.0536 -1.0000 -1.0000 5426917 1581342897.80 151.5305 59.9972 32.0000 1.9803 1.9817 417.2796 417.6356 0.0535 -1.0000 -1.0000 5426979 1581342897.90 151.5305 59.9972 32.0000 1.9805 1.9818 417.4697 417.8266 0.0536 -1.0000 -1.0000 5427182 1581342898.00 151.5427 59.9972 32.0000 1.9809 1.9823 417.3321 417.6892 0.0537 -1.0000 -1.0000 5427260 1581342898.10 151.5427 59.9972 32.0000 1.9809 1.9823 417.3310 417.6876 0.0536 -1.0000 -1.0000 5427307 1581342898.20 151.5427 59.9972 32.0000 1.9811 1.9825 417.2074 417.5638 0.0536 -1.0000 -1.0000 5427385 1581342898.30 151.5456 59.9972 32.0000 1.9817 1.9831 417.3003 417.6573 0.0538 -1.0000 -1.0000 5427448 1581342898.40 151.5471 59.9972 32.0000 1.9803 1.9817 417.4168 417.7741 0.0537 -1.0000 -1.0000 5427979 1581342898.50 151.5438 59.9972 32.0000 1.9800 1.9813 417.3893 417.7470 0.0538 -1.0000 -1.0000 5428057 1581342898.60 151.5264 59.9972 32.0000 1.9805 1.9819 417.2826 417.6403 0.0538 -1.0000 -1.0000 5428151 1581342898.70 151.5264 59.9972 32.0000 1.9809 1.9823 417.1434 417.5005 0.0537 -1.0000 -1.0000 5428214 1581342898.80 151.5264 59.9972 32.0000 1.9808 1.9822 417.2415 417.5983 0.0536 -1.0000 -1.0000 5428292 1581342898.90 151.5264 59.9972 32.0000 1.9805 1.9819 417.2563 417.6120 0.0535 -1.0000 -1.0000 5428354 1581342899.00 151.5264 59.9972 32.0000 1.9801 1.9815 417.3040 417.6609 0.0536 -1.0000 -1.0000 5428417 1581342899.10 151.4036 59.9972 32.0000 1.9804 1.9818 417.4190 417.7759 0.0537 -1.0000 -1.0000 5428479 1581342899.20 151.4036 59.9972 32.0000 1.9797 1.9811 417.3626 417.7212 0.0540 -1.0000 -1.0000 5428542 1581342899.30 151.4036 59.9972 32.0000 1.9798 1.9812 417.2255 417.5827 0.0538 -1.0000 -1.0000 5428620 1581342899.40 151.4036 59.9972 32.0000 1.9802 1.9816 417.3339 417.6915 0.0537 -1.0000 -1.0000 5428682 1581342899.50 151.4036 59.9972 32.0000 1.9798 1.9812 417.3369 417.6936 0.0536 -1.0000 -1.0000 5428745 1581342899.60 151.4095 59.9972 32.0000 1.9800 1.9814 417.3450 417.7022 0.0537 -1.0000 -1.0000 5428807 1581342899.70 151.5885 59.9968 32.0000 1.9805 1.9818 417.3624 417.7184 0.0535 -1.0000 -1.0000 5428886 1581342899.80 151.5885 59.9968 32.0000 1.9806 1.9820 417.1728 417.5290 0.0536 -1.0000 -1.0000 5428948 1581342899.90 151.5885 59.9968 32.0000 1.9813 1.9827 417.1749 417.5318 0.0537 -1.0000 -1.0000 5429386 1581342900.00 151.5885 59.9968 32.0000 1.9806 1.9820 417.1848 417.5415 0.0536 -1.0000 -1.0000 5429448 1581342900.10 151.5885 59.9968 32.0000 1.9806 1.9820 417.2351 417.5924 0.0538 -1.0000 -1.0000 5429526 1581342900.20 151.5885 59.9968 32.0000 1.9799 1.9813 417.3850 417.7422 0.0537 -1.0000 -1.0000 5429589 1581342900.30 151.5885 59.9968 32.0000 1.9800 1.9814 417.4588 417.8156 0.0536 -1.0000 -1.0000 5429651 1581342900.40 151.5885 59.9968 32.0000 1.9804 1.9818 417.4330 417.7897 0.0536 -1.0000 -1.0000 5429948 1581342900.50 151.5885 59.9968 32.0000 1.9800 1.9814 417.3095 417.6657 0.0536 -1.0000 -1.0000 5430011 1581342900.60 151.5894 59.9968 32.0000 1.9804 1.9818 417.2391 417.5961 0.0536 -1.0000 -1.0000 5430089 1581342900.70 151.5932 59.9968 32.0000 1.9800 1.9814 417.2094 417.5668 0.0538 -1.0000 -1.0000 5430151 1581342900.80 151.5932 59.9968 32.0000 1.9797 1.9811 417.2979 417.6557 0.0537 -1.0000 -1.0000 5430214 1581342900.90 151.5932 59.9968 32.0000 1.9795 1.9809 417.3693 417.7258 0.0536 -1.0000 -1.0000 5430432 1581342901.00 151.5932 59.9968 32.0000 1.9801 1.9815 417.2802 417.6375 0.0537 -1.0000 -1.0000 5430495 1581342901.10 151.5932 59.9968 32.0000 1.9807 1.9821 417.3522 417.7090 0.0537 -1.0000 -1.0000 5430573 1581342901.20 151.5932 59.9968 32.0000 1.9819 1.9833 417.1874 417.5438 0.0536 -1.0000 -1.0000 5430620 1581342901.30 151.4784 59.9968 32.0000 1.9809 1.9823 417.2556 417.6119 0.0536 -1.0000 -1.0000 5430698 1581342901.40 151.5089 59.9968 32.0000 1.9803 1.9817 417.2871 417.6436 0.0536 -1.0000 -1.0000 5430776 1581342901.50 151.5089 59.9968 32.0000 1.9802 1.9816 417.3206 417.6778 0.0537 -1.0000 -1.0000 5430917 1581342901.60 151.5089 59.9968 32.0000 1.9806 1.9819 417.3746 417.7317 0.0536 -1.0000 -1.0000 5430979 1581342901.70 151.5089 59.9968 32.0000 1.9813 1.9827 417.1271 417.4829 0.0535 -1.0000 -1.0000 5431057 1581342901.80 151.5089 59.9968 32.0000 1.9818 1.9832 417.2184 417.5748 0.0536 -1.0000 -1.0000 5431120 1581342901.90 151.4867 59.9968 32.0000 1.9801 1.9815 417.1732 417.5301 0.0537 -1.0000 -1.0000 5431198 1581342902.00 151.4867 59.9968 32.0000 1.9802 1.9816 417.3362 417.6934 0.0536 -1.0000 -1.0000 5431417 1581342902.10 151.4867 59.9968 32.0000 1.9798 1.9812 417.3617 417.7194 0.0538 -1.0000 -1.0000 5431479 1581342902.20 151.4867 59.9968 32.0000 1.9802 1.9816 417.2323 417.5895 0.0537 -1.0000 -1.0000 5431557 1581342902.30 151.4867 59.9968 32.0000 1.9814 1.9828 417.2286 417.5853 0.0535 -1.0000 -1.0000 5431620 1581342902.40 151.4859 59.9968 32.0000 1.9814 1.9828 417.1539 417.5106 0.0537 -1.0000 -1.0000 5431683 1581342902.50 151.4859 59.9968 32.0000 1.9814 1.9828 417.1589 417.5151 0.0536 -1.0000 -1.0000 5431933 1581342902.60 151.4859 59.9968 32.0000 1.9806 1.9820 417.3132 417.6698 0.0536 -1.0000 -1.0000 5431995 1581342902.70 151.4859 59.9968 32.0000 1.9800 1.9814 417.4131 417.7702 0.0537 -1.0000 -1.0000 5432057 1581342902.80 151.4859 59.9968 32.0000 1.9813 1.9827 417.2196 417.5765 0.0537 -1.0000 -1.0000 5432136 1581342902.90 151.4859 59.9968 32.0000 1.9817 1.9831 417.1846 417.5419 0.0538 -1.0000 -1.0000 5432198 1581342903.00 151.4859 59.9968 32.0000 1.9815 1.9829 417.1569 417.5145 0.0538 -1.0000 -1.0000 5432386 1581342903.10 151.5038 59.9968 32.0000 1.9806 1.9820 417.2798 417.6378 0.0538 -1.0000 -1.0000 5432464 1581342903.20 151.4252 59.9968 32.0000 1.9798 1.9812 417.3812 417.7384 0.0537 -1.0000 -1.0000 5432526 1581342903.30 151.4252 59.9968 32.0000 1.9802 1.9816 417.4184 417.7752 0.0536 -1.0000 -1.0000 5432589 1581342903.40 151.4252 59.9968 32.0000 1.9800 1.9813 417.4084 417.7661 0.0537 -1.0000 -1.0000 5432667 1581342903.50 151.6553 59.9968 32.0000 1.9813 1.9827 417.3134 417.6705 0.0537 -1.0000 -1.0000 5433198 1581342903.60 151.6553 59.9968 32.0000 1.9810 1.9824 417.1972 417.5537 0.0536 -1.0000 -1.0000 5433260 1581342903.70 151.6553 59.9968 32.0000 1.9816 1.9830 417.1784 417.5359 0.0538 -1.0000 -1.0000 5433339 1581342903.80 151.6553 59.9968 32.0000 1.9817 1.9831 417.1972 417.5537 0.0535 -1.0000 -1.0000 5433401 1581342903.90 151.6553 59.9968 32.0000 1.9809 1.9823 417.4012 417.7567 0.0535 -1.0000 -1.0000 5433464 1581342904.00 151.6079 59.9968 32.0000 1.9804 1.9818 417.4614 417.8182 0.0536 -1.0000 -1.0000 5433542 1581342904.10 151.5627 59.9968 32.0000 1.9802 1.9816 417.3767 417.7354 0.0540 -1.0000 -1.0000 5433605 1581342904.20 151.5627 59.9968 32.0000 1.9810 1.9824 417.1983 417.5585 0.0542 -1.0000 -1.0000 5433683 1581342904.30 151.5627 59.9968 32.0000 1.9816 1.9830 417.1313 417.4918 0.0542 -1.0000 -1.0000 5433745 1581342904.40 151.5627 59.9968 32.0000 1.9799 1.9813 417.1391 417.4984 0.0540 -1.0000 -1.0000 5433807 1581342904.50 151.5627 59.9968 32.0000 1.9796 1.9810 417.2442 417.6024 0.0538 -1.0000 -1.0000 5433917 1581342904.60 151.5922 59.9972 32.0000 1.9790 1.9804 417.3911 417.7486 0.0537 -1.0000 -1.0000 5433979 1581342904.70 151.5922 59.9972 32.0000 1.9800 1.9814 417.3397 417.6976 0.0538 -1.0000 -1.0000 5434042 1581342904.80 151.5922 59.9972 32.0000 1.9813 1.9827 417.3152 417.6726 0.0538 -1.0000 -1.0000 5434120 1581342904.90 151.5922 59.9972 32.0000 1.9806 1.9820 417.3147 417.6716 0.0535 -1.0000 -1.0000 5434198 1581342905.00 151.5922 59.9972 32.0000 1.9809 1.9823 417.3730 417.7295 0.0536 -1.0000 -1.0000 5434260 1581342905.10 151.4538 59.9972 32.0000 1.9801 1.9815 417.3884 417.7449 0.0536 -1.0000 -1.0000 5434401 1581342905.20 151.4538 59.9972 32.0000 1.9804 1.9818 417.3711 417.7273 0.0535 -1.0000 -1.0000 5434464 1581342905.30 151.4538 59.9972 32.0000 1.9805 1.9819 417.3871 417.7447 0.0538 -1.0000 -1.0000 5434526 1581342905.40 151.4538 59.9972 32.0000 1.9818 1.9832 417.2450 417.6025 0.0537 -1.0000 -1.0000 5434604 1581342905.50 151.4538 59.9972 32.0000 1.9817 1.9831 417.2482 417.6051 0.0537 -1.0000 -1.0000 5434667 1581342905.60 151.4538 59.9972 32.0000 1.9810 1.9824 417.2669 417.6244 0.0538 -1.0000 -1.0000 5434901 1581342905.70 151.4072 59.9972 32.0000 1.9810 1.9824 417.3592 417.7167 0.0538 -1.0000 -1.0000 5434964 1581342905.80 151.4072 59.9972 32.0000 1.9803 1.9817 417.4418 417.7993 0.0537 -1.0000 -1.0000 5435042 1581342905.90 151.4072 59.9972 32.0000 1.9801 1.9815 417.4663 417.8242 0.0538 -1.0000 -1.0000 5435104 1581342906.00 151.4072 59.9972 32.0000 1.9805 1.9819 417.3189 417.6760 0.0537 -1.0000 -1.0000 5435167 1581342906.10 151.4072 59.9972 32.0000 1.9800 1.9814 417.2469 417.6045 0.0538 -1.0000 -1.0000 5435995 1581342906.20 151.4072 59.9972 32.0000 1.9810 1.9824 417.2908 417.6476 0.0536 -1.0000 -1.0000 5436057 1581342906.30 151.4072 59.9972 32.0000 1.9804 1.9818 417.3244 417.6817 0.0537 -1.0000 -1.0000 5436120 1581342906.40 151.4072 59.9972 32.0000 1.9811 1.9825 417.3854 417.7428 0.0537 -1.0000 -1.0000 5436183 1581342906.50 151.4569 59.9972 32.0000 1.9805 1.9819 417.4190 417.7774 0.0538 -1.0000 -1.0000 5436260 1581342906.60 151.4569 59.9972 32.0000 1.9805 1.9819 417.3088 417.6657 0.0537 -1.0000 -1.0000 5436323 1581342906.70 151.4569 59.9972 32.0000 1.9808 1.9822 417.2187 417.5758 0.0537 -1.0000 -1.0000 5436386 1581342906.80 151.6014 59.9972 32.0000 1.9817 1.9831 417.3191 417.6757 0.0536 -1.0000 -1.0000 5436464 1581342906.90 151.6014 59.9972 32.0000 1.9807 1.9821 417.4063 417.7633 0.0537 -1.0000 -1.0000 5436526 1581342907.00 151.6014 59.9972 32.0000 1.9800 1.9814 417.3303 417.6870 0.0536 -1.0000 -1.0000 5436589 1581342907.10 151.6014 59.9972 32.0000 1.9800 1.9814 417.4516 417.8085 0.0537 -1.0000 -1.0000 5436667 1581342907.20 151.6014 59.9972 32.0000 1.9800 1.9814 417.3167 417.6740 0.0536 -1.0000 -1.0000 5436714 1581342907.30 151.5741 59.9972 32.0000 1.9801 1.9815 417.1746 417.5300 0.0534 -1.0000 -1.0000 5436792 1581342907.40 151.5680 59.9972 32.0000 1.9806 1.9820 417.1666 417.5242 0.0537 -1.0000 -1.0000 5436854 1581342907.50 151.5680 59.9972 32.0000 1.9802 1.9816 417.3064 417.6626 0.0535 -1.0000 -1.0000 5436932 1581342907.60 151.5680 59.9972 32.0000 1.9798 1.9812 417.4168 417.7738 0.0537 -1.0000 -1.0000 5436995 1581342907.70 151.5680 59.9972 32.0000 1.9808 1.9822 417.3857 417.7431 0.0537 -1.0000 -1.0000 5437073 1581342907.80 151.5680 59.9972 32.0000 1.9801 1.9815 417.3906 417.7480 0.0538 -1.0000 -1.0000 5437136 1581342907.90 151.5680 59.9972 32.0000 1.9803 1.9817 417.4234 417.7809 0.0538 -1.0000 -1.0000 5437214 1581342908.00 151.5680 59.9972 32.0000 1.9817 1.9831 417.2240 417.5817 0.0537 -1.0000 -1.0000 5437276 1581342908.10 151.5680 59.9972 32.0000 1.9814 1.9828 417.1417 417.4991 0.0537 -1.0000 -1.0000 5437667 1581342908.20 151.5680 59.9972 32.0000 1.9811 1.9825 417.1742 417.5300 0.0535 -1.0000 -1.0000 5437745 1581342908.30 151.5680 59.9972 32.0000 1.9806 1.9820 417.3657 417.7220 0.0536 -1.0000 -1.0000 5437901 1581342908.40 151.5680 59.9972 32.0000 1.9806 1.9820 417.4647 417.8206 0.0534 -1.0000 -1.0000 5437964 1581342908.50 151.5558 59.9972 32.0000 1.9801 1.9815 417.3400 417.6961 0.0536 -1.0000 -1.0000 5438026 1581342908.60 151.5523 59.9972 32.0000 1.9814 1.9828 417.1967 417.5533 0.0536 -1.0000 -1.0000 5438089 1581342908.70 151.5523 59.9972 32.0000 1.9816 1.9830 417.1656 417.5222 0.0536 -1.0000 -1.0000 5438917 1581342908.80 151.5523 59.9972 32.0000 1.9816 1.9830 417.2101 417.5663 0.0536 -1.0000 -1.0000 5438995 1581342908.90 151.5523 59.9972 32.0000 1.9807 1.9821 417.3237 417.6803 0.0536 -1.0000 -1.0000 5439057 1581342909.00 151.5523 59.9972 32.0000 1.9795 1.9809 417.4175 417.7732 0.0535 -1.0000 -1.0000 5439120 1581342909.10 151.4749 59.9972 32.0000 1.9802 1.9816 417.3188 417.6754 0.0536 -1.0000 -1.0000 5439214 1581342909.20 151.4749 59.9972 32.0000 1.9803 1.9817 417.2744 417.6313 0.0537 -1.0000 -1.0000 5439276 1581342909.30 151.4749 59.9972 32.0000 1.9806 1.9820 417.2133 417.5693 0.0536 -1.0000 -1.0000 5439339 1581342909.40 151.4749 59.9972 32.0000 1.9816 1.9830 417.1926 417.5490 0.0536 -1.0000 -1.0000 5439417 1581342909.50 151.4749 59.9972 32.0000 1.9802 1.9816 417.3188 417.6749 0.0536 -1.0000 -1.0000 5439479 1581342909.60 151.5493 59.9972 32.0000 1.9797 1.9811 417.3306 417.6875 0.0537 -1.0000 -1.0000 5439542 1581342909.70 151.5493 59.9972 32.0000 1.9803 1.9817 417.2186 417.5754 0.0536 -1.0000 -1.0000 5439605 1581342909.80 151.5493 59.9972 32.0000 1.9815 1.9829 417.1706 417.5270 0.0536 -1.0000 -1.0000 5439667 1581342909.90 151.5493 59.9972 32.0000 1.9807 1.9821 417.1901 417.5465 0.0536 -1.0000 -1.0000 5439745 1581342910.00 151.5493 59.9972 32.0000 1.9806 1.9820 417.2822 417.6382 0.0535 -1.0000 -1.0000 5439808 1581342910.10 151.5449 59.9975 32.0000 1.9794 1.9808 417.3267 417.6832 0.0537 -1.0000 -1.0000 5439870 1581342910.20 151.5410 59.9977 32.0000 1.9798 1.9812 417.2881 417.6445 0.0535 -1.0000 -1.0000 5439948 1581342910.30 151.5410 59.9977 32.0000 1.9799 1.9813 417.2964 417.6533 0.0536 -1.0000 -1.0000 5440011 1581342910.40 151.5410 59.9977 32.0000 1.9811 1.9825 417.1572 417.5140 0.0537 -1.0000 -1.0000 5440073 1581342910.50 151.5410 59.9977 32.0000 1.9808 1.9822 417.2308 417.5879 0.0537 -1.0000 -1.0000 5440136 1581342910.60 151.5410 59.9977 32.0000 1.9802 1.9816 417.2793 417.6358 0.0536 -1.0000 -1.0000 5440198 1581342910.70 151.5410 59.9977 32.0000 1.9800 1.9814 417.3901 417.7470 0.0536 -1.0000 -1.0000 5440260 1581342910.80 151.5726 59.9977 32.0000 1.9802 1.9816 417.3412 417.6982 0.0537 -1.0000 -1.0000 5440339 1581342910.90 151.5726 59.9977 32.0000 1.9803 1.9817 417.2006 417.5565 0.0536 -1.0000 -1.0000 5440401 1581342911.00 151.5726 59.9977 32.0000 1.9815 1.9829 417.1273 417.4837 0.0536 -1.0000 -1.0000 5440464 1581342911.10 151.5726 59.9977 32.0000 1.9802 1.9816 417.2502 417.6063 0.0535 -1.0000 -1.0000 5440542 1581342911.20 151.5726 59.9977 32.0000 1.9796 1.9810 417.3054 417.6610 0.0535 -1.0000 -1.0000 5440714 1581342911.30 151.4335 59.9977 32.0000 1.9796 1.9810 417.2799 417.6369 0.0537 -1.0000 -1.0000 5440776 1581342911.40 151.4144 59.9977 32.0000 1.9807 1.9821 417.2461 417.6033 0.0537 -1.0000 -1.0000 5440839 1581342911.50 151.4144 59.9977 32.0000 1.9810 1.9824 417.2171 417.5743 0.0536 -1.0000 -1.0000 5440901 1581342911.60 151.4144 59.9977 32.0000 1.9817 1.9831 417.1722 417.5291 0.0538 -1.0000 -1.0000 5440964 1581342911.70 151.4144 59.9977 32.0000 1.9804 1.9818 417.2900 417.6472 0.0536 -1.0000 -1.0000 5441042 1581342911.80 151.4147 59.9977 32.0000 1.9802 1.9816 417.3958 417.7518 0.0536 -1.0000 -1.0000 5441214 1581342911.90 151.4601 59.9977 32.0000 1.9805 1.9819 417.2937 417.6512 0.0537 -1.0000 -1.0000 5441292 1581342912.00 151.4601 59.9977 32.0000 1.9810 1.9824 417.2073 417.5646 0.0537 -1.0000 -1.0000 5441354 1581342912.10 151.4601 59.9977 32.0000 1.9814 1.9828 417.1233 417.4794 0.0535 -1.0000 -1.0000 5441417 1581342912.20 151.4601 59.9977 32.0000 1.9802 1.9816 417.1921 417.5480 0.0536 -1.0000 -1.0000 5441495 1581342912.30 151.4601 59.9977 32.0000 1.9800 1.9814 417.2965 417.6536 0.0537 -1.0000 -1.0000 5441667 1581342912.40 151.4665 59.9977 32.0000 1.9800 1.9814 417.2956 417.6525 0.0537 -1.0000 -1.0000 5441730 1581342912.50 151.4682 59.9977 32.0000 1.9802 1.9816 417.3511 417.7086 0.0537 -1.0000 -1.0000 5441808 1581342912.60 151.4682 59.9977 32.0000 1.9804 1.9818 417.2150 417.5723 0.0537 -1.0000 -1.0000 5441870 1581342912.70 151.4682 59.9977 32.0000 1.9803 1.9817 417.1366 417.4930 0.0536 -1.0000 -1.0000 5441933 1581342912.80 151.4682 59.9977 32.0000 1.9809 1.9823 417.2599 417.6163 0.0536 -1.0000 -1.0000 5442167 1581342912.90 151.4687 59.9977 32.0000 1.9801 1.9815 417.4086 417.7658 0.0537 -1.0000 -1.0000 5442230 1581342913.00 151.4816 59.9977 32.0000 1.9795 1.9809 417.4012 417.7588 0.0537 -1.0000 -1.0000 5442292 1581342913.10 151.4816 59.9977 32.0000 1.9801 1.9815 417.3186 417.6752 0.0536 -1.0000 -1.0000 5442370 1581342913.20 151.4816 59.9977 32.0000 1.9808 1.9822 417.2035 417.5603 0.0537 -1.0000 -1.0000 5442432 1581342913.30 151.4816 59.9977 32.0000 1.9805 1.9819 417.1954 417.5525 0.0537 -1.0000 -1.0000 5443214 1581342913.40 151.4816 59.9977 32.0000 1.9807 1.9821 417.1640 417.5209 0.0536 -1.0000 -1.0000 5443276 1581342913.50 151.5075 59.9977 32.0000 1.9809 1.9823 417.1679 417.5251 0.0537 -1.0000 -1.0000 5443339 1581342913.60 151.5075 59.9977 32.0000 1.9798 1.9812 417.3376 417.6949 0.0538 -1.0000 -1.0000 5443401 1581342913.70 151.5075 59.9977 32.0000 1.9798 1.9812 417.2940 417.6520 0.0538 -1.0000 -1.0000 5443480 1581342913.80 151.5075 59.9977 32.0000 1.9799 1.9813 417.3089 417.6651 0.0536 -1.0000 -1.0000 5443542 1581342913.90 151.5075 59.9977 32.0000 1.9803 1.9817 417.2960 417.6529 0.0537 -1.0000 -1.0000 5443605 1581342914.00 151.5075 59.9977 32.0000 1.9807 1.9821 417.1591 417.5164 0.0538 -1.0000 -1.0000 5443683 1581342914.10 151.5075 59.9977 32.0000 1.9805 1.9819 417.1364 417.4943 0.0538 -1.0000 -1.0000 5443745 1581342914.20 151.4712 59.9977 32.0000 1.9809 1.9823 417.2136 417.5712 0.0538 -1.0000 -1.0000 5443807 1581342914.30 151.4943 59.9977 32.0000 1.9800 1.9814 417.3523 417.7103 0.0539 -1.0000 -1.0000 5443901 1581342914.40 151.4943 59.9977 32.0000 1.9801 1.9815 417.4271 417.7853 0.0538 -1.0000 -1.0000 5443964 1581342914.50 151.4943 59.9977 32.0000 1.9806 1.9820 417.2023 417.5599 0.0538 -1.0000 -1.0000 5444042 1581342914.60 151.5049 59.9978 32.0000 1.9812 1.9826 417.1791 417.5363 0.0537 -1.0000 -1.0000 5444105 1581342914.70 151.5191 59.9980 32.0000 1.9803 1.9817 417.2636 417.6208 0.0537 -1.0000 -1.0000 5444167 1581342914.80 151.5191 59.9980 32.0000 1.9805 1.9819 417.3285 417.6860 0.0538 -1.0000 -1.0000 5444230 1581342914.90 151.5191 59.9980 32.0000 1.9802 1.9816 417.3898 417.7450 0.0534 -1.0000 -1.0000 5444432 1581342915.00 151.5191 59.9980 32.0000 1.9800 1.9814 417.3476 417.7049 0.0537 -1.0000 -1.0000 5444479 1581342915.10 151.5191 59.9980 32.0000 1.9810 1.9824 417.1708 417.5277 0.0537 -1.0000 -1.0000 5444557 1581342915.20 151.5191 59.9980 32.0000 1.9812 1.9826 417.2218 417.5796 0.0538 -1.0000 -1.0000 5444620 1581342915.30 151.5191 59.9980 32.0000 1.9812 1.9826 417.2084 417.5659 0.0537 -1.0000 -1.0000 5444682 1581342915.40 151.5191 59.9980 32.0000 1.9802 1.9816 417.3794 417.7369 0.0538 -1.0000 -1.0000 5444917 1581342915.50 151.5191 59.9980 32.0000 1.9798 1.9812 417.3917 417.7498 0.0538 -1.0000 -1.0000 5444979 1581342915.60 151.5191 59.9980 32.0000 1.9801 1.9815 417.3607 417.7189 0.0538 -1.0000 -1.0000 5445042 1581342915.70 151.5191 59.9980 32.0000 1.9807 1.9821 417.2897 417.6472 0.0538 -1.0000 -1.0000 5445120 1581342915.80 151.5116 59.9980 32.0000 1.9805 1.9819 417.1708 417.5283 0.0538 -1.0000 -1.0000 5445182 1581342915.90 151.5042 59.9980 32.0000 1.9804 1.9818 417.1028 417.4613 0.0539 -1.0000 -1.0000 5445433 1581342916.00 151.5042 59.9980 32.0000 1.9807 1.9821 417.1374 417.4941 0.0536 -1.0000 -1.0000 5445480 1581342916.10 151.5042 59.9980 32.0000 1.9798 1.9812 417.2879 417.6455 0.0537 -1.0000 -1.0000 5445557 1581342916.20 151.5042 59.9980 32.0000 1.9806 1.9820 417.3367 417.6935 0.0537 -1.0000 -1.0000 5445620 1581342916.30 151.5042 59.9980 32.0000 1.9802 1.9816 417.1801 417.5380 0.0538 -1.0000 -1.0000 5445683 1581342916.40 151.4674 59.9980 32.0000 1.9810 1.9824 417.1353 417.4930 0.0538 -1.0000 -1.0000 5446167 1581342916.50 151.4674 59.9980 32.0000 1.9808 1.9822 417.1855 417.5430 0.0538 -1.0000 -1.0000 5446230 1581342916.60 151.4674 59.9980 32.0000 1.9811 1.9825 417.2039 417.5614 0.0537 -1.0000 -1.0000 5446292 1581342916.70 151.4674 59.9980 32.0000 1.9801 1.9814 417.2968 417.6531 0.0536 -1.0000 -1.0000 5446354 1581342916.80 151.4674 59.9980 32.0000 1.9803 1.9817 417.3589 417.7166 0.0538 -1.0000 -1.0000 5446432 1581342916.90 151.5584 59.9980 32.0000 1.9804 1.9818 417.2678 417.6259 0.0539 -1.0000 -1.0000 5446667 1581342917.00 151.5617 59.9980 32.0000 1.9806 1.9820 417.2412 417.5991 0.0538 -1.0000 -1.0000 5446729 1581342917.10 151.5617 59.9980 32.0000 1.9817 1.9831 417.1024 417.4601 0.0539 -1.0000 -1.0000 5446807 1581342917.20 151.5617 59.9980 32.0000 1.9813 1.9827 417.1278 417.4860 0.0539 -1.0000 -1.0000 5446870 1581342917.30 151.5617 59.9980 32.0000 1.9805 1.9819 417.3926 417.7505 0.0538 -1.0000 -1.0000 5446932 1581342917.40 151.5047 59.9980 32.0000 1.9799 1.9813 417.3321 417.6894 0.0537 -1.0000 -1.0000 5447011 1581342917.50 151.4462 59.9980 32.0000 1.9801 1.9815 417.2752 417.6326 0.0537 -1.0000 -1.0000 5447073 1581342917.60 151.4462 59.9980 32.0000 1.9809 1.9823 417.1646 417.5215 0.0537 -1.0000 -1.0000 5447136 1581342917.70 151.4462 59.9980 32.0000 1.9810 1.9824 417.2016 417.5588 0.0537 -1.0000 -1.0000 5447229 1581342917.80 151.4462 59.9980 32.0000 1.9807 1.9821 417.2692 417.6268 0.0538 -1.0000 -1.0000 5447292 1581342917.90 151.4462 59.9980 32.0000 1.9802 1.9816 417.3966 417.7552 0.0539 -1.0000 -1.0000 5447354 1581342918.00 151.5225 59.9980 32.0000 1.9805 1.9819 417.3804 417.7383 0.0538 -1.0000 -1.0000 5447417 1581342918.10 151.5225 59.9980 32.0000 1.9806 1.9820 417.3042 417.6612 0.0536 -1.0000 -1.0000 5447480 1581342918.20 151.5225 59.9980 32.0000 1.9803 1.9817 417.2653 417.6229 0.0538 -1.0000 -1.0000 5447557 1581342918.30 151.5225 59.9980 32.0000 1.9811 1.9825 417.0746 417.4317 0.0537 -1.0000 -1.0000 5447620 1581342918.40 151.5225 59.9980 32.0000 1.9800 1.9814 417.1827 417.5398 0.0537 -1.0000 -1.0000 5448182 1581342918.50 151.4954 59.9980 32.0000 1.9800 1.9814 417.3316 417.6889 0.0537 -1.0000 -1.0000 5448245 1581342918.60 151.4954 59.9980 32.0000 1.9810 1.9824 417.3650 417.7220 0.0537 -1.0000 -1.0000 5448307 1581342918.70 151.4954 59.9980 32.0000 1.9808 1.9822 417.3450 417.7035 0.0539 -1.0000 -1.0000 5448370 1581342918.80 151.4954 59.9980 32.0000 1.9814 1.9828 417.2017 417.5578 0.0536 -1.0000 -1.0000 5448448 1581342918.90 151.4954 59.9980 32.0000 1.9811 1.9825 417.1676 417.5249 0.0538 -1.0000 -1.0000 5448511 1581342919.00 151.4954 59.9980 32.0000 1.9805 1.9819 417.2159 417.5733 0.0537 -1.0000 -1.0000 5448573 1581342919.10 151.5071 59.9980 32.0000 1.9811 1.9825 417.2964 417.6533 0.0536 -1.0000 -1.0000 5448651 1581342919.20 151.5071 59.9980 32.0000 1.9807 1.9821 417.4172 417.7745 0.0538 -1.0000 -1.0000 5448714 1581342919.30 151.5071 59.9980 32.0000 1.9804 1.9818 417.4733 417.8312 0.0538 -1.0000 -1.0000 5448776 1581342919.40 151.5071 59.9980 32.0000 1.9810 1.9824 417.3723 417.7303 0.0538 -1.0000 -1.0000 5448854 1581342919.50 151.5071 59.9980 32.0000 1.9813 1.9827 417.3393 417.6968 0.0537 -1.0000 -1.0000 5448917 1581342919.60 151.5167 59.9980 32.0000 1.9804 1.9818 417.3472 417.7045 0.0537 -1.0000 -1.0000 5448979 1581342919.70 151.6215 59.9985 32.0000 1.9804 1.9818 417.4590 417.8166 0.0537 -1.0000 -1.0000 5449057 1581342919.80 151.6215 59.9985 32.0000 1.9808 1.9822 417.3368 417.6941 0.0537 -1.0000 -1.0000 5449120 1581342919.90 151.6215 59.9985 32.0000 1.9802 1.9816 417.2141 417.5725 0.0539 -1.0000 -1.0000 5449198 1581342920.00 151.5633 59.9985 32.0000 1.9808 1.9822 417.2309 417.5887 0.0537 -1.0000 -1.0000 5449667 1581342920.10 151.5455 59.9985 32.0000 1.9802 1.9816 417.1898 417.5465 0.0536 -1.0000 -1.0000 5449730 1581342920.20 151.5455 59.9985 32.0000 1.9813 1.9826 417.1065 417.4625 0.0536 -1.0000 -1.0000 5449808 1581342920.30 151.5455 59.9985 32.0000 1.9812 1.9826 417.2822 417.6392 0.0537 -1.0000 -1.0000 5449870 1581342920.40 151.5455 59.9985 32.0000 1.9802 1.9816 417.3103 417.6674 0.0537 -1.0000 -1.0000 5449933 1581342920.50 151.5455 59.9985 32.0000 1.9801 1.9815 417.3867 417.7449 0.0538 -1.0000 -1.0000 5450198 1581342920.60 151.5455 59.9985 32.0000 1.9801 1.9815 417.3198 417.6760 0.0535 -1.0000 -1.0000 5450260 1581342920.70 151.5455 59.9985 32.0000 1.9812 1.9826 417.2168 417.5735 0.0537 -1.0000 -1.0000 5450323 1581342920.80 151.5473 59.9985 32.0000 1.9806 1.9820 417.0857 417.4427 0.0537 -1.0000 -1.0000 5450386 1581342920.90 151.5735 59.9985 32.0000 1.9815 1.9829 417.1666 417.5231 0.0536 -1.0000 -1.0000 5450448 1581342921.00 151.5735 59.9985 32.0000 1.9804 1.9818 417.3399 417.6974 0.0538 -1.0000 -1.0000 5450511 1581342921.10 151.5735 59.9985 32.0000 1.9802 1.9816 417.3871 417.7440 0.0537 -1.0000 -1.0000 5450589 1581342921.20 151.5735 59.9985 32.0000 1.9808 1.9822 417.3162 417.6742 0.0538 -1.0000 -1.0000 5450651 1581342921.30 151.5735 59.9985 32.0000 1.9816 1.9830 417.2391 417.5958 0.0536 -1.0000 -1.0000 5450714 1581342921.40 151.5735 59.9985 32.0000 1.9811 1.9825 417.2735 417.6312 0.0538 -1.0000 -1.0000 5450792 1581342921.50 151.5769 59.9985 32.0000 1.9804 1.9818 417.2768 417.6340 0.0537 -1.0000 -1.0000 5451057 1581342921.60 151.5769 59.9985 32.0000 1.9803 1.9817 417.2924 417.6498 0.0537 -1.0000 -1.0000 5451120 1581342921.70 151.5769 59.9985 32.0000 1.9798 1.9812 417.4102 417.7672 0.0537 -1.0000 -1.0000 5451198 1581342921.80 151.5769 59.9985 32.0000 1.9808 1.9822 417.2231 417.5801 0.0536 -1.0000 -1.0000 5451292 1581342921.90 151.5769 59.9985 32.0000 1.9808 1.9822 417.1716 417.5283 0.0537 -1.0000 -1.0000 5451370 1581342922.00 151.5481 59.9985 32.0000 1.9801 1.9815 417.1738 417.5308 0.0537 -1.0000 -1.0000 5451464 1581342922.10 151.4994 59.9985 32.0000 1.9800 1.9814 417.3507 417.7077 0.0536 -1.0000 -1.0000 5451526 1581342922.20 151.4994 59.9985 32.0000 1.9804 1.9818 417.4244 417.7807 0.0535 -1.0000 -1.0000 5451589 1581342922.30 151.4994 59.9985 32.0000 1.9805 1.9819 417.3928 417.7493 0.0537 -1.0000 -1.0000 5451651 1581342922.40 151.4994 59.9985 32.0000 1.9814 1.9828 417.2726 417.6300 0.0537 -1.0000 -1.0000 5451714 1581342922.50 151.4994 59.9985 32.0000 1.9815 1.9829 417.1830 417.5398 0.0537 -1.0000 -1.0000 5451792 1581342922.60 151.4984 59.9985 32.0000 1.9803 1.9817 417.2922 417.6497 0.0537 -1.0000 -1.0000 5451917 1581342922.70 151.4979 59.9985 32.0000 1.9797 1.9811 417.3895 417.7468 0.0537 -1.0000 -1.0000 5451980 1581342922.80 151.4979 59.9985 32.0000 1.9808 1.9822 417.4116 417.7688 0.0537 -1.0000 -1.0000 5452057 1581342922.90 151.4979 59.9985 32.0000 1.9803 1.9817 417.1332 417.4904 0.0537 -1.0000 -1.0000 5452120 1581342923.00 151.4979 59.9985 32.0000 1.9806 1.9820 417.0543 417.4112 0.0538 -1.0000 -1.0000 5452183 1581342923.10 151.4979 59.9985 32.0000 1.9807 1.9821 417.1821 417.5393 0.0537 -1.0000 -1.0000 5452995 1581342923.20 151.5490 59.9985 32.0000 1.9800 1.9814 417.4183 417.7754 0.0537 -1.0000 -1.0000 5453057 1581342923.30 151.5490 59.9985 32.0000 1.9805 1.9819 417.4451 417.8021 0.0537 -1.0000 -1.0000 5453120 1581342923.40 151.5490 59.9985 32.0000 1.9806 1.9820 417.3954 417.7526 0.0537 -1.0000 -1.0000 5453198 1581342923.50 151.5490 59.9985 32.0000 1.9802 1.9816 417.3578 417.7146 0.0536 -1.0000 -1.0000 5453260 1581342923.60 151.5490 59.9985 32.0000 1.9821 1.9835 417.1917 417.5479 0.0536 -1.0000 -1.0000 5453323 1581342923.70 151.5514 59.9985 32.0000 1.9810 1.9823 417.1601 417.5163 0.0535 -1.0000 -1.0000 5453401 1581342923.80 151.5535 59.9985 32.0000 1.9808 1.9822 417.1760 417.5317 0.0536 -1.0000 -1.0000 5453464 1581342923.90 151.5535 59.9985 32.0000 1.9802 1.9816 417.3110 417.6676 0.0536 -1.0000 -1.0000 5453526 1581342924.00 151.5535 59.9985 32.0000 1.9796 1.9809 417.4067 417.7637 0.0536 -1.0000 -1.0000 5453589 1581342924.10 151.5535 59.9985 32.0000 1.9797 1.9811 417.2819 417.6380 0.0536 -1.0000 -1.0000 5453651 1581342924.20 151.5535 59.9985 32.0000 1.9802 1.9816 417.3073 417.6637 0.0536 -1.0000 -1.0000 5453730 1581342924.30 151.6264 59.9985 32.0000 1.9806 1.9820 417.1083 417.4651 0.0537 -1.0000 -1.0000 5453792 1581342924.40 151.6264 59.9985 32.0000 1.9805 1.9818 417.2460 417.6026 0.0536 -1.0000 -1.0000 5453870 1581342924.50 151.6264 59.9985 32.0000 1.9794 1.9807 417.3876 417.7443 0.0537 -1.0000 -1.0000 5453933 1581342924.60 151.6264 59.9985 32.0000 1.9797 1.9811 417.3779 417.7346 0.0536 -1.0000 -1.0000 5453995 1581342924.70 151.6264 59.9985 32.0000 1.9810 1.9824 417.3975 417.7546 0.0537 -1.0000 -1.0000 5454057 1581342924.80 151.6264 59.9985 32.0000 1.9814 1.9828 417.2688 417.6263 0.0537 -1.0000 -1.0000 5454136 1581342924.90 151.6264 59.9985 32.0000 1.9811 1.9825 417.2116 417.5686 0.0537 -1.0000 -1.0000 5454198 1581342925.00 151.6264 59.9985 32.0000 1.9813 1.9827 417.1684 417.5261 0.0537 -1.0000 -1.0000 5454260 1581342925.10 151.6264 59.9985 32.0000 1.9805 1.9819 417.3600 417.7168 0.0536 -1.0000 -1.0000 5454682 1581342925.20 151.6264 59.9985 32.0000 1.9796 1.9810 417.4945 417.8520 0.0537 -1.0000 -1.0000 5454760 1581342925.30 151.6264 59.9985 32.0000 1.9791 1.9805 417.3029 417.6598 0.0537 -1.0000 -1.0000 5454807 1581342925.40 151.3685 59.9985 32.0000 1.9802 1.9816 417.2400 417.5971 0.0537 -1.0000 -1.0000 5454886 1581342925.50 151.3685 59.9985 32.0000 1.9802 1.9816 417.1842 417.5415 0.0537 -1.0000 -1.0000 5454948 1581342925.60 151.3685 59.9985 32.0000 1.9807 1.9821 417.1783 417.5360 0.0539 -1.0000 -1.0000 5455010 1581342925.70 151.3685 59.9985 32.0000 1.9797 1.9811 417.2747 417.6321 0.0537 -1.0000 -1.0000 5455089 1581342925.80 151.3685 59.9985 32.0000 1.9800 1.9814 417.3976 417.7543 0.0537 -1.0000 -1.0000 5455151 1581342925.90 151.3685 59.9985 32.0000 1.9793 1.9807 417.4119 417.7690 0.0536 -1.0000 -1.0000 5455214 1581342926.00 151.3857 59.9985 32.0000 1.9803 1.9817 417.4566 417.8134 0.0536 -1.0000 -1.0000 5455276 1581342926.10 151.3857 59.9985 32.0000 1.9807 1.9820 417.3046 417.6612 0.0537 -1.0000 -1.0000 5455714 1581342926.20 151.3857 59.9985 32.0000 1.9801 1.9815 417.1677 417.5251 0.0538 -1.0000 -1.0000 5455792 1581342926.30 151.3857 59.9985 32.0000 1.9800 1.9814 417.3467 417.7044 0.0538 -1.0000 -1.0000 5455854 1581342926.40 151.3857 59.9985 32.0000 1.9787 1.9801 417.3864 417.7436 0.0537 -1.0000 -1.0000 5455917 1581342926.50 151.5250 59.9985 32.0000 1.9795 1.9809 417.4154 417.7723 0.0536 -1.0000 -1.0000 5455995 1581342926.60 151.5250 59.9985 32.0000 1.9800 1.9814 417.2390 417.5952 0.0536 -1.0000 -1.0000 5456057 1581342926.70 151.5250 59.9985 32.0000 1.9812 1.9826 417.2617 417.6193 0.0538 -1.0000 -1.0000 5456198 1581342926.80 151.5250 59.9985 32.0000 1.9810 1.9824 417.1942 417.5506 0.0536 -1.0000 -1.0000 5456276 1581342926.90 151.5250 59.9985 32.0000 1.9807 1.9820 417.2965 417.6529 0.0536 -1.0000 -1.0000 5456339 1581342927.00 151.5315 59.9985 32.0000 1.9798 1.9812 417.4319 417.7890 0.0536 -1.0000 -1.0000 5456401 1581342927.10 151.5676 59.9985 32.0000 1.9794 1.9807 417.4217 417.7774 0.0534 -1.0000 -1.0000 5456464 1581342927.20 151.5676 59.9985 32.0000 1.9804 1.9818 417.3132 417.6699 0.0536 -1.0000 -1.0000 5456760 1581342927.30 151.5676 59.9985 32.0000 1.9802 1.9816 417.2644 417.6205 0.0536 -1.0000 -1.0000 5456823 1581342927.40 151.5676 59.9985 32.0000 1.9811 1.9825 417.2886 417.6453 0.0537 -1.0000 -1.0000 5456901 1581342927.50 151.5676 59.9985 32.0000 1.9804 1.9818 417.3131 417.6694 0.0536 -1.0000 -1.0000 5456964 1581342927.60 151.6104 59.9985 32.0000 1.9806 1.9820 417.3902 417.7473 0.0538 -1.0000 -1.0000 5457026 1581342927.70 151.6104 59.9985 32.0000 1.9803 1.9817 417.3982 417.7558 0.0537 -1.0000 -1.0000 5457104 1581342927.80 151.6104 59.9985 32.0000 1.9806 1.9820 417.3855 417.7430 0.0537 -1.0000 -1.0000 5457167 1581342927.90 151.6104 59.9985 32.0000 1.9812 1.9826 417.2015 417.5577 0.0536 -1.0000 -1.0000 5457245 1581342928.00 151.6104 59.9985 32.0000 1.9816 1.9830 417.2287 417.5852 0.0536 -1.0000 -1.0000 5457307 1581342928.10 151.6104 59.9985 32.0000 1.9806 1.9820 417.2432 417.6001 0.0536 -1.0000 -1.0000 5457370 1581342928.20 151.5982 59.9985 32.0000 1.9804 1.9818 417.2524 417.6079 0.0534 -1.0000 -1.0000 5457557 1581342928.30 151.5982 59.9985 32.0000 1.9798 1.9812 417.3530 417.7102 0.0536 -1.0000 -1.0000 5457605 1581342928.40 151.5982 59.9985 32.0000 1.9802 1.9816 417.3616 417.7181 0.0536 -1.0000 -1.0000 5457682 1581342928.50 151.5982 59.9985 32.0000 1.9815 1.9829 417.2460 417.6025 0.0536 -1.0000 -1.0000 5457745 1581342928.60 151.5982 59.9985 32.0000 1.9811 1.9825 417.2225 417.5790 0.0536 -1.0000 -1.0000 5457807 1581342928.70 151.6027 59.9985 32.0000 1.9806 1.9820 417.2262 417.5831 0.0536 -1.0000 -1.0000 5458745 1581342928.80 151.6469 59.9985 32.0000 1.9801 1.9815 417.3768 417.7333 0.0536 -1.0000 -1.0000 5458823 1581342928.90 151.6469 59.9985 32.0000 1.9804 1.9818 417.4315 417.7866 0.0535 -1.0000 -1.0000 5458886 1581342929.00 151.6469 59.9985 32.0000 1.9804 1.9818 417.3787 417.7355 0.0536 -1.0000 -1.0000 5458948 1581342929.10 151.6469 59.9985 32.0000 1.9814 1.9828 417.3519 417.7080 0.0535 -1.0000 -1.0000 5459026 1581342929.20 151.6469 59.9985 32.0000 1.9811 1.9825 417.1202 417.4768 0.0536 -1.0000 -1.0000 5459089 1581342929.30 151.4454 59.9985 32.0000 1.9804 1.9818 417.1371 417.4932 0.0535 -1.0000 -1.0000 5459151 1581342929.40 151.4454 59.9985 32.0000 1.9804 1.9817 417.1400 417.4969 0.0537 -1.0000 -1.0000 5459214 1581342929.50 151.4454 59.9985 32.0000 1.9803 1.9817 417.3082 417.6649 0.0536 -1.0000 -1.0000 5459276 1581342929.60 151.4454 59.9985 32.0000 1.9798 1.9812 417.3272 417.6837 0.0536 -1.0000 -1.0000 5459339 1581342929.70 151.4454 59.9985 32.0000 1.9809 1.9823 417.3106 417.6662 0.0534 -1.0000 -1.0000 5459433 1581342929.80 151.5049 59.9989 32.0000 1.9813 1.9827 417.1718 417.5272 0.0535 -1.0000 -1.0000 5459495 1581342929.90 151.5589 59.9992 32.0000 1.9809 1.9823 417.1907 417.5468 0.0535 -1.0000 -1.0000 5459557 1581342930.00 151.5589 59.9992 32.0000 1.9805 1.9819 417.3124 417.6690 0.0536 -1.0000 -1.0000 5459620 1581342930.10 151.5589 59.9992 32.0000 1.9809 1.9823 417.4160 417.7730 0.0537 -1.0000 -1.0000 5459682 1581342930.20 151.5589 59.9992 32.0000 1.9807 1.9821 417.4244 417.7812 0.0536 -1.0000 -1.0000 5459760 1581342930.30 151.5589 59.9992 32.0000 1.9808 1.9822 417.3846 417.7416 0.0536 -1.0000 -1.0000 5459823 1581342930.40 151.5433 59.9992 32.0000 1.9807 1.9821 417.2771 417.6329 0.0535 -1.0000 -1.0000 5459901 1581342930.50 151.5433 59.9992 32.0000 1.9811 1.9825 417.1897 417.5473 0.0538 -1.0000 -1.0000 5459964 1581342930.60 151.5433 59.9992 32.0000 1.9809 1.9823 417.1568 417.5130 0.0536 -1.0000 -1.0000 5500026 1581342930.70 151.5433 59.9992 32.0000 1.9805 1.9819 417.3770 417.7331 0.0536 -1.0000 -1.0000 5500089 1581342930.80 151.5433 59.9992 32.0000 1.9798 1.9812 417.3681 417.7247 0.0536 -1.0000 -1.0000 5500198 1581342930.90 151.5433 59.9992 32.0000 1.9805 1.9819 417.2376 417.5937 0.0535 -1.0000 -1.0000 5500261 1581342931.00 151.6257 59.9992 32.0000 1.9804 1.9818 417.1756 417.5312 0.0536 -1.0000 -1.0000 5500323 1581342931.10 151.6257 59.9992 32.0000 1.9811 1.9825 417.2681 417.6245 0.0536 -1.0000 -1.0000 5500401 1581342931.20 151.6257 59.9992 32.0000 1.9810 1.9824 417.4038 417.7591 0.0535 -1.0000 -1.0000 5500464 1581342931.30 151.6257 59.9992 32.0000 1.9800 1.9814 417.4670 417.8239 0.0537 -1.0000 -1.0000 5500932 1581342931.40 151.6257 59.9992 32.0000 1.9804 1.9818 417.4176 417.7741 0.0536 -1.0000 -1.0000 5501010 1581342931.50 151.5503 59.9992 32.0000 1.9800 1.9814 417.3012 417.6575 0.0535 -1.0000 -1.0000 5501073 1581342931.60 151.4114 59.9992 32.0000 1.9810 1.9823 417.2497 417.6056 0.0536 -1.0000 -1.0000 5501136 1581342931.70 151.4114 59.9992 32.0000 1.9809 1.9823 417.0864 417.4419 0.0535 -1.0000 -1.0000 5501214 1581342931.80 151.4114 59.9992 32.0000 1.9799 1.9812 417.3520 417.7081 0.0535 -1.0000 -1.0000 5501479 1581342931.90 151.4114 59.9992 32.0000 1.9801 1.9815 417.4455 417.8014 0.0535 -1.0000 -1.0000 5501557 1581342932.00 151.4114 59.9992 32.0000 1.9804 1.9818 417.4367 417.7926 0.0535 -1.0000 -1.0000 5501620 1581342932.10 151.6617 59.9992 32.0000 1.9807 1.9821 417.3556 417.7112 0.0534 -1.0000 -1.0000 5501682 1581342932.20 151.6617 59.9992 32.0000 1.9818 1.9832 417.2293 417.5852 0.0536 -1.0000 -1.0000 5501760 1581342932.30 151.6617 59.9992 32.0000 1.9812 1.9825 417.2402 417.5965 0.0536 -1.0000 -1.0000 5501932 1581342932.40 151.6617 59.9992 32.0000 1.9807 1.9821 417.2763 417.6326 0.0536 -1.0000 -1.0000 5501995 1581342932.50 151.6617 59.9992 32.0000 1.9806 1.9820 417.4474 417.8041 0.0536 -1.0000 -1.0000 5502057 1581342932.60 151.5815 59.9992 32.0000 1.9800 1.9814 417.4265 417.7841 0.0538 -1.0000 -1.0000 5502120 1581342932.70 151.4518 59.9992 32.0000 1.9799 1.9813 417.3075 417.6644 0.0536 -1.0000 -1.0000 5502182 1581342932.80 151.4518 59.9992 32.0000 1.9801 1.9815 417.1996 417.5552 0.0535 -1.0000 -1.0000 5502261 1581342932.90 151.4518 59.9992 32.0000 1.9804 1.9818 417.2038 417.5590 0.0534 -1.0000 -1.0000 5502323 1581342933.00 151.4518 59.9992 32.0000 1.9809 1.9823 417.3084 417.6636 0.0534 -1.0000 -1.0000 5502385 1581342933.10 151.4518 59.9992 32.0000 1.9799 1.9812 417.3770 417.7333 0.0536 -1.0000 -1.0000 5502464 1581342933.20 151.5173 59.9992 32.0000 1.9808 1.9822 417.3807 417.7366 0.0535 -1.0000 -1.0000 5502526 1581342933.30 151.5173 59.9992 32.0000 1.9813 1.9827 417.2766 417.6322 0.0535 -1.0000 -1.0000 5502714 1581342933.40 151.5173 59.9992 32.0000 1.9814 1.9828 417.1449 417.4999 0.0534 -1.0000 -1.0000 5502792 1581342933.50 151.5173 59.9992 32.0000 1.9809 1.9823 417.2313 417.5866 0.0535 -1.0000 -1.0000 5502854 1581342933.60 151.5173 59.9992 32.0000 1.9808 1.9822 417.3446 417.7011 0.0536 -1.0000 -1.0000 5502917 1581342933.70 151.5173 59.9992 32.0000 1.9792 1.9806 417.4158 417.7714 0.0534 -1.0000 -1.0000 5502979 1581342933.80 151.5005 59.9992 32.0000 1.9801 1.9815 417.3213 417.6766 0.0535 -1.0000 -1.0000 5503042 1581342933.90 151.5005 59.9992 32.0000 1.9806 1.9820 417.2227 417.5789 0.0535 -1.0000 -1.0000 5503495 1581342934.00 151.5005 59.9992 32.0000 1.9811 1.9825 417.3256 417.6816 0.0535 -1.0000 -1.0000 5503557 1581342934.10 151.5005 59.9992 32.0000 1.9805 1.9819 417.2490 417.6042 0.0534 -1.0000 -1.0000 5503620 1581342934.20 151.5005 59.9992 32.0000 1.9796 1.9810 417.4838 417.8398 0.0535 -1.0000 -1.0000 5503682 1581342934.30 151.5094 59.9992 32.0000 1.9803 1.9817 417.3166 417.6722 0.0534 -1.0000 -1.0000 5503745 1581342934.40 151.5094 59.9992 32.0000 1.9813 1.9827 417.2245 417.5807 0.0536 -1.0000 -1.0000 5503995 1581342934.50 151.5094 59.9992 32.0000 1.9813 1.9827 417.1310 417.4857 0.0533 -1.0000 -1.0000 5504073 1581342934.60 151.5094 59.9992 32.0000 1.9815 1.9829 417.3050 417.6600 0.0534 -1.0000 -1.0000 5504136 1581342934.70 151.5094 59.9992 32.0000 1.9806 1.9820 417.3708 417.7262 0.0535 -1.0000 -1.0000 5504198 1581342934.80 151.4763 59.9986 32.0000 1.9804 1.9818 417.3226 417.6789 0.0536 -1.0000 -1.0000 5504276 1581342934.90 151.4709 59.9985 32.0000 1.9798 1.9812 417.3472 417.7027 0.0534 -1.0000 -1.0000 5504339 1581342935.00 151.4709 59.9985 32.0000 1.9803 1.9817 417.2942 417.6495 0.0534 -1.0000 -1.0000 5504401 1581342935.10 151.4709 59.9985 32.0000 1.9801 1.9815 417.2622 417.6178 0.0535 -1.0000 -1.0000 5504464 1581342935.20 151.4709 59.9985 32.0000 1.9807 1.9821 417.3322 417.6881 0.0535 -1.0000 -1.0000 5504526 1581342935.30 151.4709 59.9985 32.0000 1.9804 1.9818 417.3269 417.6824 0.0535 -1.0000 -1.0000 5504589 1581342935.40 151.5045 59.9985 32.0000 1.9800 1.9813 417.3979 417.7535 0.0534 -1.0000 -1.0000 5504964 1581342935.50 151.5045 59.9985 32.0000 1.9808 1.9822 417.2641 417.6185 0.0532 -1.0000 -1.0000 5505026 1581342935.60 151.5045 59.9985 32.0000 1.9810 1.9824 417.0217 417.3771 0.0535 -1.0000 -1.0000 5505089 1581342935.70 151.5045 59.9985 32.0000 1.9807 1.9821 417.1557 417.5102 0.0533 -1.0000 -1.0000 5505167 1581342935.80 151.5045 59.9985 32.0000 1.9808 1.9822 417.1795 417.5340 0.0533 -1.0000 -1.0000 5505229 1581342935.90 151.4667 59.9985 32.0000 1.9805 1.9819 417.3796 417.7342 0.0533 -1.0000 -1.0000 5505292 1581342936.00 151.4595 59.9985 32.0000 1.9798 1.9812 417.3362 417.6912 0.0534 -1.0000 -1.0000 5505354 1581342936.10 151.4595 59.9985 32.0000 1.9804 1.9818 417.3576 417.7124 0.0533 -1.0000 -1.0000 5505417 1581342936.20 151.4595 59.9985 32.0000 1.9809 1.9822 417.2380 417.5929 0.0534 -1.0000 -1.0000 5505495 1581342936.30 151.4595 59.9985 32.0000 1.9803 1.9816 417.1831 417.5381 0.0534 -1.0000 -1.0000 5505557 1581342936.40 151.4595 59.9985 32.0000 1.9805 1.9818 417.3600 417.7149 0.0533 -1.0000 -1.0000 5505730 1581342936.50 151.5627 59.9985 32.0000 1.9796 1.9810 417.3307 417.6858 0.0534 -1.0000 -1.0000 5505807 1581342936.60 151.5627 59.9985 32.0000 1.9803 1.9816 417.4208 417.7760 0.0533 -1.0000 -1.0000 5505870 1581342936.70 151.5627 59.9985 32.0000 1.9800 1.9813 417.2204 417.5754 0.0534 -1.0000 -1.0000 5505933 1581342936.80 151.5627 59.9985 32.0000 1.9800 1.9814 417.1131 417.4679 0.0533 -1.0000 -1.0000 5506010 1581342936.90 151.5627 59.9985 32.0000 1.9802 1.9816 417.1359 417.4903 0.0533 -1.0000 -1.0000 5506230 1581342937.00 151.5202 59.9985 32.0000 1.9801 1.9815 417.2569 417.6118 0.0534 -1.0000 -1.0000 5506292 1581342937.10 151.4931 59.9985 32.0000 1.9797 1.9811 417.3295 417.6846 0.0534 -1.0000 -1.0000 5506354 1581342937.20 151.4931 59.9985 32.0000 1.9810 1.9824 417.3084 417.6632 0.0533 -1.0000 -1.0000 5506417 1581342937.30 151.4931 59.9985 32.0000 1.9811 1.9825 417.2840 417.6381 0.0532 -1.0000 -1.0000 5506479 1581342937.40 151.4931 59.9985 32.0000 1.9809 1.9822 417.2312 417.5855 0.0533 -1.0000 -1.0000 5506980 1581342937.50 151.4931 59.9985 32.0000 1.9809 1.9823 417.3466 417.7020 0.0535 -1.0000 -1.0000 5507042 1581342937.60 151.5616 59.9985 32.0000 1.9795 1.9809 417.3471 417.7022 0.0533 -1.0000 -1.0000 5507105 1581342937.70 151.5616 59.9985 32.0000 1.9802 1.9816 417.2825 417.6377 0.0534 -1.0000 -1.0000 5507182 1581342937.80 151.5616 59.9985 32.0000 1.9805 1.9819 417.1460 417.4989 0.0532 -1.0000 -1.0000 5507230 1581342937.90 151.5616 59.9985 32.0000 1.9815 1.9828 417.0987 417.4529 0.0532 -1.0000 -1.0000 5507308 1581342938.00 151.5616 59.9985 32.0000 1.9805 1.9819 417.0396 417.3943 0.0534 -1.0000 -1.0000 5507448 1581342938.10 151.4567 59.9985 32.0000 1.9795 1.9809 417.2509 417.6057 0.0534 -1.0000 -1.0000 5507510 1581342938.20 151.4223 59.9985 32.0000 1.9796 1.9810 417.3711 417.7260 0.0533 -1.0000 -1.0000 5507589 1581342938.30 151.4223 59.9985 32.0000 1.9801 1.9815 417.4015 417.7569 0.0534 -1.0000 -1.0000 5507651 1581342938.40 151.4223 59.9985 32.0000 1.9805 1.9819 417.2224 417.5768 0.0533 -1.0000 -1.0000 5507714 1581342938.50 151.4223 59.9985 32.0000 1.9809 1.9823 417.1880 417.5419 0.0532 -1.0000 -1.0000 5508276 1581342938.60 151.4239 59.9985 32.0000 1.9792 1.9806 417.3536 417.7083 0.0533 -1.0000 -1.0000 5508339 1581342938.70 151.4786 59.9985 32.0000 1.9806 1.9820 417.4825 417.8357 0.0531 -1.0000 -1.0000 5508401 1581342938.80 151.4786 59.9985 32.0000 1.9800 1.9814 417.3403 417.6950 0.0534 -1.0000 -1.0000 5508557 1581342938.90 151.4786 59.9985 32.0000 1.9808 1.9822 417.1804 417.5348 0.0533 -1.0000 -1.0000 5508620 1581342939.00 151.4786 59.9985 32.0000 1.9805 1.9819 417.1094 417.4633 0.0532 -1.0000 -1.0000 5508682 1581342939.10 151.4786 59.9985 32.0000 1.9810 1.9824 417.1213 417.4754 0.0533 -1.0000 -1.0000 5508745 1581342939.20 151.5233 59.9985 32.0000 1.9806 1.9820 417.2569 417.6125 0.0534 -1.0000 -1.0000 5508807 1581342939.30 151.5233 59.9985 32.0000 1.9810 1.9824 417.3663 417.7202 0.0532 -1.0000 -1.0000 5508886 1581342939.40 151.5233 59.9985 32.0000 1.9799 1.9813 417.3809 417.7347 0.0532 -1.0000 -1.0000 5508948 1581342939.50 151.5233 59.9985 32.0000 1.9803 1.9816 417.1655 417.5193 0.0532 -1.0000 -1.0000 5509182 1581342939.60 151.5233 59.9985 32.0000 1.9803 1.9817 417.1380 417.4915 0.0531 -1.0000 -1.0000 5509245 1581342939.70 151.5233 59.9985 32.0000 1.9811 1.9824 417.1214 417.4750 0.0533 -1.0000 -1.0000 5509323 1581342939.80 151.4845 59.9987 32.0000 1.9798 1.9812 417.0697 417.4224 0.0531 -1.0000 -1.0000 5509386 1581342939.90 151.4804 59.9988 32.0000 1.9801 1.9814 417.3003 417.6543 0.0532 -1.0000 -1.0000 5509480 1581342940.00 151.4804 59.9988 32.0000 1.9794 1.9808 417.3952 417.7490 0.0532 -1.0000 -1.0000 5509714 1581342940.10 151.4804 59.9988 32.0000 1.9801 1.9815 417.3081 417.6624 0.0533 -1.0000 -1.0000 5509776 1581342940.20 151.4804 59.9988 32.0000 1.9804 1.9818 417.2443 417.5983 0.0532 -1.0000 -1.0000 5509839 1581342940.30 151.4804 59.9988 32.0000 1.9808 1.9821 417.0622 417.4157 0.0531 -1.0000 -1.0000 5509901 1581342940.40 151.4804 59.9988 32.0000 1.9809 1.9822 417.1884 417.5420 0.0532 -1.0000 -1.0000 5509964 1581342940.50 151.4538 59.9988 32.0000 1.9797 1.9811 417.3108 417.6653 0.0532 -1.0000 -1.0000 5510214 1581342940.60 151.4538 59.9988 32.0000 1.9795 1.9808 417.2875 417.6412 0.0532 -1.0000 -1.0000 5510276 1581342940.70 151.4538 59.9988 32.0000 1.9799 1.9813 417.3661 417.7201 0.0532 -1.0000 -1.0000 5510339 1581342940.80 151.4538 59.9988 32.0000 1.9804 1.9818 417.1599 417.5134 0.0533 -1.0000 -1.0000 5510417 1581342940.90 151.4538 59.9988 32.0000 1.9806 1.9820 417.1012 417.4559 0.0534 -1.0000 -1.0000 5510479 1581342941.00 151.4072 59.9988 32.0000 1.9803 1.9817 417.1557 417.5101 0.0533 -1.0000 -1.0000 5510542 1581342941.10 151.3807 59.9988 32.0000 1.9796 1.9810 417.2489 417.6032 0.0532 -1.0000 -1.0000 5510604 1581342941.20 151.3807 59.9988 32.0000 1.9794 1.9808 417.4127 417.7672 0.0533 -1.0000 -1.0000 5510667 1581342941.30 151.3807 59.9988 32.0000 1.9788 1.9802 417.3306 417.6836 0.0531 -1.0000 -1.0000 5510729 1581342941.40 151.3807 59.9988 32.0000 1.9801 1.9815 417.1922 417.5463 0.0533 -1.0000 -1.0000 5510807 1581342941.50 151.3807 59.9988 32.0000 1.9802 1.9816 417.1837 417.5375 0.0532 -1.0000 -1.0000 5510870 1581342941.60 151.5069 59.9988 32.0000 1.9802 1.9816 417.0746 417.4294 0.0533 -1.0000 -1.0000 5510964 1581342941.70 151.5069 59.9988 32.0000 1.9798 1.9812 417.1757 417.5296 0.0532 -1.0000 -1.0000 5511042 1581342941.80 151.5069 59.9988 32.0000 1.9792 1.9806 417.2651 417.6202 0.0534 -1.0000 -1.0000 5511104 1581342941.90 151.5069 59.9988 32.0000 1.9800 1.9814 417.2871 417.6417 0.0533 -1.0000 -1.0000 5511167 1581342942.00 151.5069 59.9988 32.0000 1.9796 1.9809 417.0896 417.4436 0.0532 -1.0000 -1.0000 5511229 1581342942.10 151.4671 59.9988 32.0000 1.9805 1.9818 417.0447 417.3978 0.0531 -1.0000 -1.0000 5511745 1581342942.20 151.3449 59.9988 32.0000 1.9798 1.9812 417.1742 417.5276 0.0532 -1.0000 -1.0000 5511933 1581342942.30 151.3449 59.9988 32.0000 1.9792 1.9806 417.3808 417.7349 0.0532 -1.0000 -1.0000 5511995 1581342942.40 151.3449 59.9988 32.0000 1.9792 1.9806 417.3676 417.7223 0.0534 -1.0000 -1.0000 5512057 1581342942.50 151.3449 59.9988 32.0000 1.9796 1.9810 417.3223 417.6774 0.0533 -1.0000 -1.0000 5512120 1581342942.60 151.3449 59.9988 32.0000 1.9806 1.9820 417.1775 417.5318 0.0533 -1.0000 -1.0000 5512198 1581342942.70 151.4954 59.9988 32.0000 1.9808 1.9822 417.1048 417.4583 0.0532 -1.0000 -1.0000 5512260 1581342942.80 151.4954 59.9988 32.0000 1.9807 1.9821 417.1608 417.5152 0.0533 -1.0000 -1.0000 5512339 1581342942.90 151.4954 59.9988 32.0000 1.9804 1.9818 417.2723 417.6269 0.0533 -1.0000 -1.0000 5512401 1581342943.00 151.4954 59.9988 32.0000 1.9805 1.9819 417.3644 417.7184 0.0533 -1.0000 -1.0000 5512464 1581342943.10 151.4954 59.9988 32.0000 1.9799 1.9813 417.2179 417.5728 0.0532 -1.0000 -1.0000 5512526 1581342943.20 151.4272 59.9988 32.0000 1.9803 1.9817 417.1983 417.5530 0.0535 -1.0000 -1.0000 5512589 1581342943.30 151.4217 59.9988 32.0000 1.9811 1.9825 417.1168 417.4711 0.0533 -1.0000 -1.0000 5512651 1581342943.40 151.4217 59.9988 32.0000 1.9806 1.9820 417.3515 417.7061 0.0533 -1.0000 -1.0000 5512729 1581342943.50 151.4217 59.9988 32.0000 1.9803 1.9816 417.2491 417.6033 0.0533 -1.0000 -1.0000 5512792 1581342943.60 151.4217 59.9988 32.0000 1.9801 1.9815 417.3197 417.6742 0.0533 -1.0000 -1.0000 5512979 1581342943.70 151.4217 59.9988 32.0000 1.9817 1.9831 417.3067 417.6606 0.0532 -1.0000 -1.0000 5513057 1581342943.80 151.5028 59.9988 32.0000 1.9805 1.9819 417.2744 417.6289 0.0533 -1.0000 -1.0000 5513120 1581342943.90 151.5028 59.9988 32.0000 1.9807 1.9821 417.1631 417.5180 0.0533 -1.0000 -1.0000 5513182 1581342944.00 151.5028 59.9988 32.0000 1.9806 1.9820 417.1517 417.5059 0.0533 -1.0000 -1.0000 5513245 1581342944.10 151.5028 59.9988 32.0000 1.9795 1.9809 417.2943 417.6487 0.0532 -1.0000 -1.0000 5513933 1581342944.20 151.5028 59.9988 32.0000 1.9794 1.9808 417.3704 417.7255 0.0534 -1.0000 -1.0000 5514010 1581342944.30 151.5028 59.9988 32.0000 1.9789 1.9803 417.3156 417.6700 0.0533 -1.0000 -1.0000 5514073 1581342944.40 151.5532 59.9988 32.0000 1.9801 1.9815 417.2663 417.6203 0.0532 -1.0000 -1.0000 5514136 1581342944.50 151.5532 59.9988 32.0000 1.9809 1.9823 417.1646 417.5195 0.0534 -1.0000 -1.0000 5514214 1581342944.60 151.5532 59.9988 32.0000 1.9804 1.9818 417.1782 417.5326 0.0532 -1.0000 -1.0000 5514276 1581342944.70 151.5532 59.9988 32.0000 1.9803 1.9817 417.2739 417.6293 0.0535 -1.0000 -1.0000 5514339 1581342944.80 151.5532 59.9988 32.0000 1.9792 1.9806 417.4412 417.7953 0.0532 -1.0000 -1.0000 5514417 1581342944.90 151.5175 59.9986 32.0000 1.9803 1.9816 417.2535 417.6064 0.0531 -1.0000 -1.0000 5514479 1581342945.00 151.4063 59.9982 32.0000 1.9811 1.9825 417.2584 417.6130 0.0534 -1.0000 -1.0000 5514542 1581342945.10 151.4063 59.9982 32.0000 1.9807 1.9821 417.2936 417.6480 0.0533 -1.0000 -1.0000 5514760 1581342945.20 151.4063 59.9982 32.0000 1.9807 1.9821 417.1822 417.5363 0.0532 -1.0000 -1.0000 5514823 1581342945.30 151.4063 59.9982 32.0000 1.9804 1.9818 417.2826 417.6372 0.0534 -1.0000 -1.0000 5514886 1581342945.40 151.4063 59.9982 32.0000 1.9801 1.9815 417.3135 417.6667 0.0532 -1.0000 -1.0000 5514964 1581342945.50 151.4178 59.9982 32.0000 1.9798 1.9812 417.4166 417.7706 0.0532 -1.0000 -1.0000 5515026 1581342945.60 151.4178 59.9982 32.0000 1.9805 1.9819 417.2652 417.6200 0.0534 -1.0000 -1.0000 5515089 1581342945.70 151.4178 59.9982 32.0000 1.9809 1.9822 417.1824 417.5360 0.0532 -1.0000 -1.0000 5515167 1581342945.80 151.4178 59.9982 32.0000 1.9811 1.9825 417.1832 417.5380 0.0534 -1.0000 -1.0000 5515229 1581342945.90 151.4178 59.9982 32.0000 1.9807 1.9821 417.3051 417.6602 0.0534 -1.0000 -1.0000 5515307 1581342946.00 151.4422 59.9982 32.0000 1.9803 1.9816 417.3140 417.6690 0.0533 -1.0000 -1.0000 5515370 1581342946.10 151.4567 59.9982 32.0000 1.9803 1.9817 417.4234 417.7772 0.0532 -1.0000 -1.0000 5515433 1581342946.20 151.4567 59.9982 32.0000 1.9802 1.9816 417.4319 417.7861 0.0533 -1.0000 -1.0000 5515948 1581342946.30 151.4567 59.9982 32.0000 1.9807 1.9821 417.2847 417.6403 0.0534 -1.0000 -1.0000 5516010 1581342946.40 151.4567 59.9982 32.0000 1.9800 1.9814 417.1854 417.5406 0.0535 -1.0000 -1.0000 5516073 1581342946.50 151.4561 59.9982 32.0000 1.9811 1.9825 417.3500 417.7044 0.0532 -1.0000 -1.0000 5516151 1581342946.60 151.4499 59.9982 32.0000 1.9806 1.9820 417.3946 417.7485 0.0532 -1.0000 -1.0000 5516214 1581342946.70 151.4499 59.9982 32.0000 1.9809 1.9823 417.3721 417.7263 0.0533 -1.0000 -1.0000 5516276 1581342946.80 151.4499 59.9982 32.0000 1.9807 1.9821 417.2110 417.5663 0.0535 -1.0000 -1.0000 5516339 1581342946.90 151.4499 59.9982 32.0000 1.9807 1.9821 417.2538 417.6082 0.0533 -1.0000 -1.0000 5516417 1581342947.00 151.4499 59.9982 32.0000 1.9809 1.9823 417.2260 417.5802 0.0533 -1.0000 -1.0000 5516479 1581342947.10 151.4499 59.9982 32.0000 1.9802 1.9816 417.3361 417.6905 0.0533 -1.0000 -1.0000 5516557 1581342947.20 151.5173 59.9982 32.0000 1.9800 1.9814 417.4506 417.8056 0.0534 -1.0000 -1.0000 5516682 1581342947.30 151.5210 59.9982 32.0000 1.9802 1.9816 417.4335 417.7890 0.0534 -1.0000 -1.0000 5516745 1581342947.40 151.5210 59.9982 32.0000 1.9805 1.9818 417.2464 417.6005 0.0533 -1.0000 -1.0000 5516823 1581342947.50 151.5210 59.9982 32.0000 1.9810 1.9824 417.3511 417.7061 0.0533 -1.0000 -1.0000 5516886 1581342947.60 151.5210 59.9982 32.0000 1.9805 1.9819 417.2584 417.6125 0.0532 -1.0000 -1.0000 5516948 1581342947.70 151.5146 59.9982 32.0000 1.9803 1.9816 417.3730 417.7273 0.0533 -1.0000 -1.0000 5517182 1581342947.80 151.4969 59.9982 32.0000 1.9795 1.9809 417.4493 417.8033 0.0533 -1.0000 -1.0000 5517245 1581342947.90 151.4969 59.9982 32.0000 1.9797 1.9811 417.4096 417.7651 0.0535 -1.0000 -1.0000 5517323 1581342948.00 151.4969 59.9982 32.0000 1.9805 1.9818 417.2174 417.5738 0.0536 -1.0000 -1.0000 5517386 1581342948.10 151.4969 59.9982 32.0000 1.9811 1.9825 417.2459 417.6022 0.0536 -1.0000 -1.0000 5517448 1581342948.20 151.4969 59.9982 32.0000 1.9806 1.9819 417.2772 417.6323 0.0533 -1.0000 -1.0000 5517776 1581342948.30 151.5142 59.9982 32.0000 1.9805 1.9819 417.4523 417.8079 0.0535 -1.0000 -1.0000 5517839 1581342948.40 151.5142 59.9982 32.0000 1.9800 1.9814 417.3802 417.7358 0.0534 -1.0000 -1.0000 5517901 1581342948.50 151.5142 59.9982 32.0000 1.9799 1.9813 417.4741 417.8293 0.0534 -1.0000 -1.0000 5517980 1581342948.60 151.5142 59.9982 32.0000 1.9804 1.9818 417.2843 417.6400 0.0535 -1.0000 -1.0000 5518042 1581342948.70 151.5142 59.9982 32.0000 1.9806 1.9820 417.2177 417.5717 0.0532 -1.0000 -1.0000 5518230 1581342948.80 151.5142 59.9982 32.0000 1.9803 1.9816 417.2852 417.6393 0.0533 -1.0000 -1.0000 5518307 1581342948.90 151.5094 59.9982 32.0000 1.9794 1.9807 417.3835 417.7389 0.0534 -1.0000 -1.0000 5518370 1581342949.00 151.4654 59.9982 32.0000 1.9792 1.9806 417.4302 417.7849 0.0532 -1.0000 -1.0000 5518464 1581342949.10 151.4654 59.9982 32.0000 1.9799 1.9813 417.3549 417.7094 0.0534 -1.0000 -1.0000 5518526 1581342949.20 151.4654 59.9982 32.0000 1.9805 1.9819 417.2986 417.6535 0.0534 -1.0000 -1.0000 5518745 1581342949.30 151.4654 59.9982 32.0000 1.9802 1.9816 417.2341 417.5896 0.0534 -1.0000 -1.0000 5518807 1581342949.40 151.4654 59.9982 32.0000 1.9800 1.9814 417.1900 417.5447 0.0533 -1.0000 -1.0000 5518886 1581342949.50 151.4829 59.9982 32.0000 1.9801 1.9814 417.3784 417.7337 0.0534 -1.0000 -1.0000 5518948 1581342949.60 151.4834 59.9982 32.0000 1.9804 1.9818 417.4764 417.8312 0.0534 -1.0000 -1.0000 5519010 1581342949.70 151.4834 59.9982 32.0000 1.9795 1.9809 417.3359 417.6912 0.0534 -1.0000 -1.0000 5519073 1581342949.80 151.4834 59.9982 32.0000 1.9809 1.9823 417.2287 417.5842 0.0535 -1.0000 -1.0000 5519448 1581342949.90 151.4834 59.9982 32.0000 1.9807 1.9821 417.2407 417.5962 0.0534 -1.0000 -1.0000 5519526 1581342950.00 151.4834 59.9982 32.0000 1.9807 1.9821 417.3370 417.6921 0.0534 -1.0000 -1.0000 5519589 1581342950.10 151.4965 59.9981 32.0000 1.9802 1.9816 417.4488 417.8045 0.0534 -1.0000 -1.0000 5519651 1581342950.20 151.4965 59.9981 32.0000 1.9799 1.9813 417.4028 417.7571 0.0532 -1.0000 -1.0000 5519730 1581342950.30 151.4965 59.9981 32.0000 1.9802 1.9816 417.5011 417.8552 0.0532 -1.0000 -1.0000 5519792 1581342950.40 151.4965 59.9981 32.0000 1.9809 1.9823 417.3292 417.6848 0.0534 -1.0000 -1.0000 5519839 1581342950.50 151.4965 59.9981 32.0000 1.9810 1.9824 417.1639 417.5185 0.0533 -1.0000 -1.0000 5519917 1581342950.60 151.4965 59.9981 32.0000 1.9806 1.9820 417.3008 417.6554 0.0533 -1.0000 -1.0000 5519980 1581342950.70 151.4904 59.9981 32.0000 1.9797 1.9811 417.4948 417.8503 0.0534 -1.0000 -1.0000 5520042 1581342950.80 151.3838 59.9981 32.0000 1.9794 1.9808 417.3443 417.6985 0.0533 -1.0000 -1.0000 5520230 1581342950.90 151.3838 59.9981 32.0000 1.9808 1.9822 417.1565 417.5113 0.0534 -1.0000 -1.0000 5520292 1581342951.00 151.3838 59.9981 32.0000 1.9803 1.9817 417.1850 417.5402 0.0534 -1.0000 -1.0000 5520354 1581342951.10 151.3838 59.9981 32.0000 1.9805 1.9819 417.2835 417.6387 0.0534 -1.0000 -1.0000 5520432 1581342951.20 151.3838 59.9981 32.0000 1.9795 1.9809 417.3736 417.7284 0.0533 -1.0000 -1.0000 5520495 1581342951.30 151.4054 59.9981 32.0000 1.9798 1.9812 417.3582 417.7131 0.0534 -1.0000 -1.0000 5520667 1581342951.40 151.4054 59.9981 32.0000 1.9803 1.9817 417.3743 417.7289 0.0532 -1.0000 -1.0000 5520745 1581342951.50 151.4054 59.9981 32.0000 1.9801 1.9815 417.2452 417.5983 0.0531 -1.0000 -1.0000 5520807 1581342951.60 151.4054 59.9981 32.0000 1.9808 1.9821 417.1737 417.5298 0.0534 -1.0000 -1.0000 5520901 1581342951.70 151.4054 59.9981 32.0000 1.9806 1.9820 417.2024 417.5563 0.0533 -1.0000 -1.0000 5520995 1581342951.80 151.4054 59.9981 32.0000 1.9800 1.9814 417.2761 417.6305 0.0533 -1.0000 -1.0000 5521214 1581342951.90 151.4632 59.9981 32.0000 1.9801 1.9815 417.2400 417.5954 0.0535 -1.0000 -1.0000 5521292 1581342952.00 151.4632 59.9981 32.0000 1.9801 1.9815 417.3299 417.6856 0.0535 -1.0000 -1.0000 5521354 1581342952.10 151.4632 59.9981 32.0000 1.9810 1.9824 417.2167 417.5717 0.0534 -1.0000 -1.0000 5521417 1581342952.20 151.4632 59.9981 32.0000 1.9814 1.9828 417.2139 417.5691 0.0534 -1.0000 -1.0000 5521495 1581342952.30 151.4632 59.9981 32.0000 1.9805 1.9819 417.3061 417.6621 0.0536 -1.0000 -1.0000 5521995 1581342952.40 151.4632 59.9981 32.0000 1.9801 1.9814 417.4389 417.7937 0.0532 -1.0000 -1.0000 5522057 1581342952.50 151.5596 59.9981 32.0000 1.9796 1.9809 417.3263 417.6811 0.0534 -1.0000 -1.0000 5522120 1581342952.60 151.5596 59.9981 32.0000 1.9802 1.9816 417.4381 417.7932 0.0534 -1.0000 -1.0000 5522198 1581342952.70 151.5596 59.9981 32.0000 1.9811 1.9825 417.2957 417.6511 0.0534 -1.0000 -1.0000 5522245 1581342952.80 151.5596 59.9981 32.0000 1.9808 1.9822 417.2339 417.5879 0.0533 -1.0000 -1.0000 5522432 1581342952.90 151.5596 59.9981 32.0000 1.9804 1.9818 417.1642 417.5182 0.0531 -1.0000 -1.0000 5522495 1581342953.00 151.5311 59.9981 32.0000 1.9798 1.9812 417.1817 417.5366 0.0534 -1.0000 -1.0000 5522557 1581342953.10 151.4983 59.9981 32.0000 1.9793 1.9807 417.3798 417.7354 0.0534 -1.0000 -1.0000 5522651 1581342953.20 151.4983 59.9981 32.0000 1.9792 1.9806 417.3672 417.7225 0.0534 -1.0000 -1.0000 5522714 1581342953.30 151.4983 59.9981 32.0000 1.9799 1.9813 417.3547 417.7100 0.0535 -1.0000 -1.0000 5522932 1581342953.40 151.4983 59.9981 32.0000 1.9802 1.9816 417.2069 417.5626 0.0535 -1.0000 -1.0000 5523010 1581342953.50 151.4983 59.9981 32.0000 1.9805 1.9819 417.2191 417.5743 0.0534 -1.0000 -1.0000 5523073 1581342953.60 151.4298 59.9981 32.0000 1.9804 1.9818 417.2589 417.6152 0.0536 -1.0000 -1.0000 5523136 1581342953.70 151.4298 59.9981 32.0000 1.9799 1.9813 417.2703 417.6265 0.0535 -1.0000 -1.0000 5523214 1581342953.80 151.4298 59.9981 32.0000 1.9792 1.9806 417.3810 417.7364 0.0534 -1.0000 -1.0000 5523276 1581342953.90 151.4298 59.9981 32.0000 1.9796 1.9810 417.4279 417.7831 0.0534 -1.0000 -1.0000 5523464 1581342954.00 151.4298 59.9981 32.0000 1.9801 1.9815 417.3459 417.7017 0.0535 -1.0000 -1.0000 5523526 1581342954.10 151.4298 59.9981 32.0000 1.9798 1.9812 417.2157 417.5706 0.0533 -1.0000 -1.0000 5523589 1581342954.20 151.4910 59.9981 32.0000 1.9802 1.9816 417.2422 417.5966 0.0533 -1.0000 -1.0000 5523651 1581342954.30 151.4918 59.9981 32.0000 1.9809 1.9822 417.3213 417.6773 0.0536 -1.0000 -1.0000 5523714 1581342954.40 151.4918 59.9981 32.0000 1.9796 1.9810 417.4657 417.8218 0.0535 -1.0000 -1.0000 5524026 1581342954.50 151.4918 59.9981 32.0000 1.9795 1.9809 417.4067 417.7628 0.0534 -1.0000 -1.0000 5524089 1581342954.60 151.4918 59.9981 32.0000 1.9796 1.9810 417.3340 417.6891 0.0534 -1.0000 -1.0000 5524151 1581342954.70 151.4965 59.9980 32.0000 1.9799 1.9813 417.3030 417.6589 0.0535 -1.0000 -1.0000 5524214 1581342954.80 151.5010 59.9978 32.0000 1.9810 1.9824 417.2627 417.6186 0.0535 -1.0000 -1.0000 5524292 1581342954.90 151.5010 59.9978 32.0000 1.9807 1.9821 417.2622 417.6181 0.0535 -1.0000 -1.0000 5524729 1581342955.00 151.5010 59.9978 32.0000 1.9798 1.9812 417.3618 417.7171 0.0534 -1.0000 -1.0000 5524792 1581342955.10 151.5010 59.9978 32.0000 1.9795 1.9809 417.3298 417.6852 0.0534 -1.0000 -1.0000 5524870 1581342955.20 151.5010 59.9978 32.0000 1.9794 1.9808 417.4462 417.8030 0.0537 -1.0000 -1.0000 5524932 1581342955.30 151.4563 59.9978 32.0000 1.9798 1.9812 417.2621 417.6186 0.0535 -1.0000 -1.0000 5524995 1581342955.40 151.4563 59.9978 32.0000 1.9814 1.9828 417.2305 417.5857 0.0535 -1.0000 -1.0000 5525214 1581342955.50 151.4563 59.9978 32.0000 1.9808 1.9822 417.2670 417.6238 0.0536 -1.0000 -1.0000 5525276 1581342955.60 151.4563 59.9978 32.0000 1.9800 1.9814 417.3094 417.6648 0.0535 -1.0000 -1.0000 5525339 1581342955.70 151.4563 59.9978 32.0000 1.9800 1.9814 417.4167 417.7728 0.0535 -1.0000 -1.0000 5525401 1581342955.80 151.4104 59.9978 32.0000 1.9800 1.9814 417.3849 417.7413 0.0536 -1.0000 -1.0000 5525464 1581342955.90 151.4072 59.9978 32.0000 1.9800 1.9814 417.4156 417.7712 0.0535 -1.0000 -1.0000 5525542 1581342956.00 151.4072 59.9978 32.0000 1.9799 1.9813 417.2734 417.6296 0.0535 -1.0000 -1.0000 5525605 1581342956.10 151.4072 59.9978 32.0000 1.9804 1.9818 417.1508 417.5065 0.0535 -1.0000 -1.0000 5525667 1581342956.20 151.4072 59.9978 32.0000 1.9801 1.9814 417.2773 417.6346 0.0536 -1.0000 -1.0000 5525745 1581342956.30 151.4072 59.9978 32.0000 1.9800 1.9814 417.4108 417.7673 0.0536 -1.0000 -1.0000 5525807 1581342956.40 151.4246 59.9978 32.0000 1.9806 1.9820 417.3535 417.7097 0.0535 -1.0000 -1.0000 5526245 1581342956.50 151.4246 59.9978 32.0000 1.9808 1.9822 417.2042 417.5605 0.0536 -1.0000 -1.0000 5526307 1581342956.60 151.4246 59.9978 32.0000 1.9806 1.9820 417.1803 417.5366 0.0535 -1.0000 -1.0000 5526370 1581342956.70 151.4246 59.9978 32.0000 1.9805 1.9819 417.2808 417.6372 0.0537 -1.0000 -1.0000 5526432 1581342956.80 151.4246 59.9978 32.0000 1.9800 1.9814 417.4535 417.8099 0.0536 -1.0000 -1.0000 5526510 1581342956.90 151.5211 59.9978 32.0000 1.9804 1.9818 417.4080 417.7647 0.0536 -1.0000 -1.0000 5526573 1581342957.00 151.5211 59.9978 32.0000 1.9807 1.9820 417.3567 417.7129 0.0535 -1.0000 -1.0000 5526636 1581342957.10 151.5211 59.9978 32.0000 1.9809 1.9822 417.2743 417.6304 0.0535 -1.0000 -1.0000 5526698 1581342957.20 151.5211 59.9978 32.0000 1.9807 1.9821 417.2047 417.5602 0.0535 -1.0000 -1.0000 5526760 1581342957.30 151.5211 59.9978 32.0000 1.9806 1.9820 417.2122 417.5688 0.0536 -1.0000 -1.0000 5526839 1581342957.40 151.5211 59.9978 32.0000 1.9806 1.9820 417.3132 417.6693 0.0535 -1.0000 -1.0000 5526964 1581342957.50 151.5211 59.9978 32.0000 1.9795 1.9809 417.4022 417.7587 0.0536 -1.0000 -1.0000 5527042 1581342957.60 151.3518 59.9978 32.0000 1.9795 1.9809 417.3380 417.6938 0.0535 -1.0000 -1.0000 5527089 1581342957.70 151.3518 59.9978 32.0000 1.9800 1.9814 417.3834 417.7394 0.0536 -1.0000 -1.0000 5527167 1581342957.80 151.3518 59.9978 32.0000 1.9803 1.9817 417.2773 417.6333 0.0535 -1.0000 -1.0000 5527229 1581342957.90 151.3518 59.9978 32.0000 1.9800 1.9814 417.2584 417.6148 0.0536 -1.0000 -1.0000 5527510 1581342958.00 151.3518 59.9978 32.0000 1.9796 1.9809 417.3628 417.7189 0.0535 -1.0000 -1.0000 5527573 1581342958.10 151.3518 59.9978 32.0000 1.9795 1.9809 417.4031 417.7594 0.0536 -1.0000 -1.0000 5527636 1581342958.20 151.3518 59.9978 32.0000 1.9795 1.9809 417.4408 417.7972 0.0536 -1.0000 -1.0000 5527714 1581342958.30 151.3518 59.9978 32.0000 1.9801 1.9815 417.3438 417.7001 0.0535 -1.0000 -1.0000 5527776 1581342958.40 151.3518 59.9978 32.0000 1.9809 1.9823 417.1972 417.5537 0.0537 -1.0000 -1.0000 5527839 1581342958.50 151.3518 59.9978 32.0000 1.9810 1.9824 417.1109 417.4682 0.0537 -1.0000 -1.0000 5528214 1581342958.60 151.3518 59.9978 32.0000 1.9804 1.9817 417.2729 417.6297 0.0537 -1.0000 -1.0000 5528276 1581342958.70 151.3580 59.9978 32.0000 1.9799 1.9813 417.4422 417.7992 0.0536 -1.0000 -1.0000 5528339 1581342958.80 151.3580 59.9978 32.0000 1.9808 1.9822 417.3332 417.6900 0.0537 -1.0000 -1.0000 5528417 1581342958.90 151.3580 59.9978 32.0000 1.9811 1.9825 417.2550 417.6116 0.0536 -1.0000 -1.0000 5528479 1581342959.00 151.3580 59.9978 32.0000 1.9813 1.9827 417.2679 417.6240 0.0535 -1.0000 -1.0000 5528542 1581342959.10 151.3580 59.9978 32.0000 1.9810 1.9824 417.3618 417.7185 0.0536 -1.0000 -1.0000 5528620 1581342959.20 151.3911 59.9978 32.0000 1.9807 1.9821 417.2998 417.6561 0.0536 -1.0000 -1.0000 5528682 1581342959.30 151.5583 59.9978 32.0000 1.9806 1.9820 417.4063 417.7630 0.0536 -1.0000 -1.0000 5528745 1581342959.40 151.5583 59.9978 32.0000 1.9797 1.9811 417.4908 417.8475 0.0536 -1.0000 -1.0000 5528823 1581342959.50 151.5583 59.9978 32.0000 1.9807 1.9821 417.4054 417.7618 0.0535 -1.0000 -1.0000 5529260 1581342959.60 151.5583 59.9978 32.0000 1.9805 1.9819 417.2873 417.6438 0.0536 -1.0000 -1.0000 5529323 1581342959.70 151.5583 59.9978 32.0000 1.9807 1.9821 417.3213 417.6775 0.0536 -1.0000 -1.0000 5529386 1581342959.80 151.5354 59.9978 32.0000 1.9796 1.9810 417.3958 417.7523 0.0536 -1.0000 -1.0000 5529448 1581342959.90 151.5354 59.9978 32.0000 1.9799 1.9813 417.4787 417.8361 0.0538 -1.0000 -1.0000 5529526 1581342960.00 151.5354 59.9978 32.0000 1.9794 1.9808 417.4746 417.8312 0.0536 -1.0000 -1.0000 5529730 1581342960.10 151.5079 59.9978 32.0000 1.9802 1.9816 417.3169 417.6729 0.0536 -1.0000 -1.0000 5529792 1581342960.20 151.5079 59.9978 32.0000 1.9805 1.9818 417.1497 417.5064 0.0537 -1.0000 -1.0000 5529870 1581342960.30 151.5079 59.9978 32.0000 1.9810 1.9824 417.2382 417.5954 0.0537 -1.0000 -1.0000 5529933 1581342960.40 151.5079 59.9978 32.0000 1.9808 1.9822 417.4036 417.7599 0.0536 -1.0000 -1.0000 5529995 1581342960.50 151.5079 59.9978 32.0000 1.9804 1.9818 417.4258 417.7825 0.0536 -1.0000 -1.0000 5530245 1581342960.60 151.5079 59.9978 32.0000 1.9810 1.9824 417.3488 417.7052 0.0536 -1.0000 -1.0000 5530307 1581342960.70 151.5079 59.9978 32.0000 1.9805 1.9819 417.2402 417.5961 0.0536 -1.0000 -1.0000 5530370 1581342960.80 151.5079 59.9978 32.0000 1.9807 1.9821 417.2373 417.5940 0.0536 -1.0000 -1.0000 5530448 1581342960.90 151.4668 59.9978 32.0000 1.9807 1.9821 417.4701 417.8266 0.0536 -1.0000 -1.0000 5530510 1581342961.00 151.4617 59.9978 32.0000 1.9803 1.9817 417.4530 417.8098 0.0536 -1.0000 -1.0000 5530573 1581342961.10 151.4617 59.9978 32.0000 1.9806 1.9820 417.3561 417.7124 0.0536 -1.0000 -1.0000 5530636 1581342961.20 151.4617 59.9978 32.0000 1.9813 1.9827 417.2296 417.5856 0.0535 -1.0000 -1.0000 5530698 1581342961.30 151.4617 59.9978 32.0000 1.9802 1.9816 417.3341 417.6911 0.0537 -1.0000 -1.0000 5530760 1581342961.40 151.4452 59.9978 32.0000 1.9804 1.9818 417.4651 417.8225 0.0537 -1.0000 -1.0000 5530839 1581342961.50 151.4012 59.9978 32.0000 1.9806 1.9820 417.4131 417.7701 0.0536 -1.0000 -1.0000 5530948 1581342961.60 151.4012 59.9978 32.0000 1.9804 1.9818 417.4661 417.8215 0.0534 -1.0000 -1.0000 5531010 1581342961.70 151.4012 59.9978 32.0000 1.9811 1.9825 417.2726 417.6280 0.0535 -1.0000 -1.0000 5531089 1581342961.80 151.4012 59.9978 32.0000 1.9804 1.9818 417.2309 417.5867 0.0536 -1.0000 -1.0000 5531151 1581342961.90 151.4012 59.9978 32.0000 1.9808 1.9822 417.2101 417.5667 0.0536 -1.0000 -1.0000 5531214 1581342962.00 151.3903 59.9978 32.0000 1.9808 1.9822 417.3773 417.7338 0.0536 -1.0000 -1.0000 5531464 1581342962.10 151.3903 59.9978 32.0000 1.9802 1.9816 417.4838 417.8399 0.0535 -1.0000 -1.0000 5531526 1581342962.20 151.3903 59.9978 32.0000 1.9799 1.9813 417.3233 417.6804 0.0536 -1.0000 -1.0000 5531604 1581342962.30 151.3903 59.9978 32.0000 1.9809 1.9823 417.2665 417.6231 0.0536 -1.0000 -1.0000 5531667 1581342962.40 151.3903 59.9978 32.0000 1.9807 1.9821 417.2143 417.5713 0.0537 -1.0000 -1.0000 5531730 1581342962.50 151.4195 59.9978 32.0000 1.9797 1.9810 417.3972 417.7543 0.0538 -1.0000 -1.0000 5531792 1581342962.60 151.4252 59.9978 32.0000 1.9793 1.9807 417.4472 417.8055 0.0538 -1.0000 -1.0000 5531980 1581342962.70 151.4252 59.9978 32.0000 1.9801 1.9815 417.4863 417.8436 0.0537 -1.0000 -1.0000 5532042 1581342962.80 151.4252 59.9978 32.0000 1.9808 1.9822 417.2307 417.5879 0.0537 -1.0000 -1.0000 5532104 1581342962.90 151.4252 59.9978 32.0000 1.9804 1.9818 417.2596 417.6170 0.0537 -1.0000 -1.0000 5532167 1581342963.00 151.4252 59.9978 32.0000 1.9804 1.9818 417.4039 417.7605 0.0535 -1.0000 -1.0000 5532230 1581342963.10 151.4076 59.9978 32.0000 1.9795 1.9809 417.3945 417.7510 0.0536 -1.0000 -1.0000 5532729 1581342963.20 151.4076 59.9978 32.0000 1.9804 1.9818 417.3150 417.6718 0.0536 -1.0000 -1.0000 5532792 1581342963.30 151.4076 59.9978 32.0000 1.9808 1.9822 417.1777 417.5342 0.0536 -1.0000 -1.0000 5532854 1581342963.40 151.4076 59.9978 32.0000 1.9808 1.9822 417.2548 417.6109 0.0536 -1.0000 -1.0000 5532917 1581342963.50 151.4076 59.9978 32.0000 1.9795 1.9809 417.5074 417.8641 0.0536 -1.0000 -1.0000 5532979 1581342963.60 151.4351 59.9978 32.0000 1.9808 1.9822 417.4991 417.8556 0.0536 -1.0000 -1.0000 5533042 1581342963.70 151.4351 59.9978 32.0000 1.9805 1.9819 417.4161 417.7722 0.0535 -1.0000 -1.0000 5533120 1581342963.80 151.4351 59.9978 32.0000 1.9808 1.9822 417.3160 417.6725 0.0536 -1.0000 -1.0000 5533182 1581342963.90 151.4351 59.9978 32.0000 1.9810 1.9824 417.2394 417.5966 0.0537 -1.0000 -1.0000 5533260 1581342964.00 151.4351 59.9978 32.0000 1.9810 1.9824 417.2584 417.6156 0.0537 -1.0000 -1.0000 5533323 1581342964.10 151.4409 59.9978 32.0000 1.9804 1.9818 417.3618 417.7186 0.0537 -1.0000 -1.0000 5533464 1581342964.20 151.4563 59.9978 32.0000 1.9804 1.9818 417.5341 417.8929 0.0539 -1.0000 -1.0000 5533526 1581342964.30 151.4563 59.9978 32.0000 1.9811 1.9825 417.3643 417.7223 0.0538 -1.0000 -1.0000 5533589 1581342964.40 151.4563 59.9978 32.0000 1.9814 1.9828 417.2874 417.6445 0.0537 -1.0000 -1.0000 5533667 1581342964.50 151.4563 59.9978 32.0000 1.9803 1.9817 417.2281 417.5847 0.0536 -1.0000 -1.0000 5533730 1581342964.60 151.4563 59.9978 32.0000 1.9803 1.9817 417.2993 417.6551 0.0535 -1.0000 -1.0000 5533964 1581342964.70 151.4905 59.9990 32.0000 1.9800 1.9814 417.4224 417.7792 0.0536 -1.0000 -1.0000 5534026 1581342964.80 151.4905 59.9990 32.0000 1.9801 1.9815 417.4851 417.8413 0.0535 -1.0000 -1.0000 5534104 1581342964.90 151.4905 59.9990 32.0000 1.9800 1.9814 417.5220 417.8785 0.0536 -1.0000 -1.0000 5534167 1581342965.00 151.4905 59.9990 32.0000 1.9816 1.9830 417.4826 417.8402 0.0537 -1.0000 -1.0000 5534230 1581342965.10 151.4905 59.9990 32.0000 1.9819 1.9833 417.2686 417.6251 0.0537 -1.0000 -1.0000 5534307 1581342965.20 151.5408 59.9990 32.0000 1.9806 1.9820 417.3316 417.6880 0.0536 -1.0000 -1.0000 5534479 1581342965.30 151.6222 59.9990 32.0000 1.9804 1.9818 417.2909 417.6479 0.0537 -1.0000 -1.0000 5534542 1581342965.40 151.6222 59.9990 32.0000 1.9805 1.9819 417.3455 417.7019 0.0535 -1.0000 -1.0000 5534620 1581342965.50 151.6222 59.9990 32.0000 1.9808 1.9822 417.4929 417.8490 0.0535 -1.0000 -1.0000 5534682 1581342965.60 151.6222 59.9990 32.0000 1.9815 1.9829 417.2519 417.6079 0.0535 -1.0000 -1.0000 5534745 1581342965.70 151.6222 59.9990 32.0000 1.9808 1.9821 417.2784 417.6351 0.0537 -1.0000 -1.0000 5534979 1581342965.80 151.4550 59.9990 32.0000 1.9806 1.9820 417.3961 417.7528 0.0536 -1.0000 -1.0000 5535042 1581342965.90 151.4550 59.9990 32.0000 1.9798 1.9812 417.4237 417.7803 0.0536 -1.0000 -1.0000 5535104 1581342966.00 151.4550 59.9990 32.0000 1.9803 1.9816 417.4776 417.8340 0.0536 -1.0000 -1.0000 5535182 1581342966.10 151.4550 59.9990 32.0000 1.9806 1.9819 417.5190 417.8761 0.0536 -1.0000 -1.0000 5535245 1581342966.20 151.4550 59.9990 32.0000 1.9810 1.9824 417.3684 417.7248 0.0535 -1.0000 -1.0000 5535480 1581342966.30 151.5079 59.9990 32.0000 1.9810 1.9824 417.3200 417.6770 0.0537 -1.0000 -1.0000 5535542 1581342966.40 151.5642 59.9990 32.0000 1.9814 1.9828 417.2438 417.6012 0.0538 -1.0000 -1.0000 5535604 1581342966.50 151.5642 59.9990 32.0000 1.9806 1.9820 417.3346 417.6924 0.0538 -1.0000 -1.0000 5535667 1581342966.60 151.5642 59.9990 32.0000 1.9795 1.9809 417.4577 417.8150 0.0537 -1.0000 -1.0000 5535730 1581342966.70 151.5642 59.9990 32.0000 1.9796 1.9810 417.5081 417.8653 0.0537 -1.0000 -1.0000 5536010 1581342966.80 151.5642 59.9990 32.0000 1.9806 1.9820 417.3791 417.7355 0.0535 -1.0000 -1.0000 5536089 1581342966.90 151.4352 59.9990 32.0000 1.9809 1.9823 417.2605 417.6167 0.0536 -1.0000 -1.0000 5536151 1581342967.00 151.4352 59.9990 32.0000 1.9802 1.9816 417.3220 417.6788 0.0536 -1.0000 -1.0000 5536214 1581342967.10 151.4352 59.9990 32.0000 1.9794 1.9807 417.3471 417.7035 0.0537 -1.0000 -1.0000 5536276 1581342967.20 151.4352 59.9990 32.0000 1.9794 1.9808 417.3671 417.7238 0.0536 -1.0000 -1.0000 5536714 1581342967.30 151.4352 59.9990 32.0000 1.9799 1.9813 417.3926 417.7491 0.0537 -1.0000 -1.0000 5536776 1581342967.40 151.5311 59.9990 32.0000 1.9806 1.9820 417.3690 417.7259 0.0536 -1.0000 -1.0000 5536839 1581342967.50 151.5311 59.9990 32.0000 1.9806 1.9820 417.2163 417.5727 0.0536 -1.0000 -1.0000 5536917 1581342967.60 151.5311 59.9990 32.0000 1.9804 1.9818 417.3061 417.6633 0.0536 -1.0000 -1.0000 5536979 1581342967.70 151.5311 59.9990 32.0000 1.9801 1.9814 417.4036 417.7597 0.0535 -1.0000 -1.0000 5537057 1581342967.80 151.5311 59.9990 32.0000 1.9794 1.9808 417.4547 417.8118 0.0537 -1.0000 -1.0000 5537120 1581342967.90 151.5340 59.9990 32.0000 1.9797 1.9811 417.4745 417.8308 0.0536 -1.0000 -1.0000 5537182 1581342968.00 151.5399 59.9990 32.0000 1.9804 1.9818 417.3466 417.7039 0.0537 -1.0000 -1.0000 5537245 1581342968.10 151.5399 59.9990 32.0000 1.9807 1.9821 417.2650 417.6219 0.0536 -1.0000 -1.0000 5537307 1581342968.20 151.5399 59.9990 32.0000 1.9811 1.9825 417.2282 417.5846 0.0536 -1.0000 -1.0000 5537995 1581342968.30 151.5399 59.9990 32.0000 1.9802 1.9816 417.2872 417.6437 0.0536 -1.0000 -1.0000 5538057 1581342968.40 151.5399 59.9990 32.0000 1.9799 1.9813 417.2899 417.6461 0.0536 -1.0000 -1.0000 5538120 1581342968.50 151.5309 59.9990 32.0000 1.9798 1.9812 417.4998 417.8567 0.0536 -1.0000 -1.0000 5538198 1581342968.60 151.5309 59.9990 32.0000 1.9799 1.9813 417.4742 417.8307 0.0536 -1.0000 -1.0000 5538260 1581342968.70 151.5309 59.9990 32.0000 1.9795 1.9809 417.4640 417.8208 0.0536 -1.0000 -1.0000 5538323 1581342968.80 151.5309 59.9990 32.0000 1.9802 1.9816 417.1931 417.5499 0.0536 -1.0000 -1.0000 5538401 1581342968.90 151.5309 59.9990 32.0000 1.9800 1.9813 417.2877 417.6443 0.0536 -1.0000 -1.0000 5538448 1581342969.00 151.5424 59.9990 32.0000 1.9796 1.9810 417.2572 417.6135 0.0536 -1.0000 -1.0000 5538526 1581342969.10 151.5469 59.9990 32.0000 1.9801 1.9815 417.4271 417.7835 0.0536 -1.0000 -1.0000 5538589 1581342969.20 151.5469 59.9990 32.0000 1.9803 1.9817 417.3818 417.7387 0.0537 -1.0000 -1.0000 5538651 1581342969.30 151.5469 59.9990 32.0000 1.9801 1.9815 417.3801 417.7372 0.0537 -1.0000 -1.0000 5538745 1581342969.40 151.5469 59.9990 32.0000 1.9809 1.9823 417.2298 417.5867 0.0537 -1.0000 -1.0000 5538807 1581342969.50 151.5469 59.9990 32.0000 1.9803 1.9817 417.2227 417.5791 0.0536 -1.0000 -1.0000 5538870 1581342969.60 151.5469 59.9990 32.0000 1.9798 1.9812 417.3627 417.7197 0.0537 -1.0000 -1.0000 5538932 1581342969.70 151.5227 59.9997 32.0000 1.9789 1.9803 417.3811 417.7382 0.0536 -1.0000 -1.0000 5539010 1581342969.80 151.5227 59.9997 32.0000 1.9790 1.9804 417.4885 417.8455 0.0537 -1.0000 -1.0000 5539245 1581342969.90 151.5227 59.9997 32.0000 1.9799 1.9813 417.2371 417.5943 0.0536 -1.0000 -1.0000 5539323 1581342970.00 151.5227 59.9997 32.0000 1.9812 1.9826 417.2056 417.5611 0.0534 -1.0000 -1.0000 5539386 1581342970.10 151.5227 59.9997 32.0000 1.9810 1.9824 417.2701 417.6266 0.0537 -1.0000 -1.0000 5539448 1581342970.20 151.5227 59.9997 32.0000 1.9800 1.9814 417.3741 417.7308 0.0537 -1.0000 -1.0000 5539510 1581342970.30 151.4553 59.9997 32.0000 1.9802 1.9816 417.4717 417.8285 0.0535 -1.0000 -1.0000 5539573 1581342970.40 151.4553 59.9997 32.0000 1.9800 1.9814 417.4775 417.8344 0.0537 -1.0000 -1.0000 5539636 1581342970.50 151.4553 59.9997 32.0000 1.9801 1.9815 417.3838 417.7409 0.0537 -1.0000 -1.0000 5539714 1581342970.60 151.4553 59.9997 32.0000 1.9805 1.9819 417.3153 417.6723 0.0536 -1.0000 -1.0000 5539776 1581342970.70 151.4553 59.9997 32.0000 1.9807 1.9821 417.2912 417.6481 0.0537 -1.0000 -1.0000 5539839 1581342970.80 151.4740 59.9997 32.0000 1.9803 1.9817 417.3770 417.7345 0.0537 -1.0000 -1.0000 5540026 1581342970.90 151.5527 59.9997 32.0000 1.9801 1.9815 417.4651 417.8215 0.0535 -1.0000 -1.0000 5540089 1581342971.00 151.5527 59.9997 32.0000 1.9802 1.9816 417.3720 417.7270 0.0533 -1.0000 -1.0000 5540151 1581342971.10 151.5527 59.9997 32.0000 1.9802 1.9816 417.1650 417.5217 0.0537 -1.0000 -1.0000 5540214 1581342971.20 151.5527 59.9997 32.0000 1.9811 1.9825 417.2349 417.5922 0.0538 -1.0000 -1.0000 5540276 1581342971.30 151.5527 59.9997 32.0000 1.9801 1.9815 417.3652 417.7228 0.0538 -1.0000 -1.0000 5540510 1581342971.40 151.4380 59.9997 32.0000 1.9801 1.9815 417.4174 417.7751 0.0537 -1.0000 -1.0000 5540573 1581342971.50 151.4380 59.9997 32.0000 1.9799 1.9813 417.4474 417.8046 0.0537 -1.0000 -1.0000 5540636 1581342971.60 151.4380 59.9997 32.0000 1.9801 1.9815 417.3205 417.6783 0.0538 -1.0000 -1.0000 5540698 1581342971.70 151.4380 59.9997 32.0000 1.9811 1.9825 417.2891 417.6464 0.0538 -1.0000 -1.0000 5540776 1581342971.80 151.4380 59.9997 32.0000 1.9809 1.9823 417.1231 417.4811 0.0538 -1.0000 -1.0000 5541214 1581342971.90 151.5690 59.9997 32.0000 1.9807 1.9821 417.2160 417.5732 0.0537 -1.0000 -1.0000 5541292 1581342972.00 151.5867 59.9997 32.0000 1.9806 1.9820 417.2626 417.6196 0.0537 -1.0000 -1.0000 5541354 1581342972.10 151.5867 59.9997 32.0000 1.9811 1.9825 417.4203 417.7781 0.0538 -1.0000 -1.0000 5541417 1581342972.20 151.5867 59.9997 32.0000 1.9806 1.9820 417.3751 417.7335 0.0539 -1.0000 -1.0000 5541495 1581342972.30 151.5867 59.9997 32.0000 1.9811 1.9825 417.2464 417.6037 0.0538 -1.0000 -1.0000 5541557 1581342972.40 151.5867 59.9997 32.0000 1.9810 1.9824 417.2529 417.6108 0.0538 -1.0000 -1.0000 5542307 1581342972.50 151.5478 59.9997 32.0000 1.9800 1.9814 417.2557 417.6127 0.0536 -1.0000 -1.0000 5542370 1581342972.60 151.5478 59.9997 32.0000 1.9794 1.9808 417.2975 417.6538 0.0536 -1.0000 -1.0000 5542448 1581342972.70 151.5478 59.9997 32.0000 1.9794 1.9808 417.4435 417.8009 0.0538 -1.0000 -1.0000 5542510 1581342972.80 151.5478 59.9997 32.0000 1.9801 1.9815 417.4626 417.8203 0.0538 -1.0000 -1.0000 5542589 1581342972.90 151.5478 59.9997 32.0000 1.9806 1.9820 417.3359 417.6939 0.0538 -1.0000 -1.0000 5542651 1581342973.00 151.3772 59.9997 32.0000 1.9808 1.9822 417.2325 417.5897 0.0537 -1.0000 -1.0000 5542714 1581342973.10 151.3772 59.9997 32.0000 1.9810 1.9824 417.1418 417.4984 0.0536 -1.0000 -1.0000 5542776 1581342973.20 151.3772 59.9997 32.0000 1.9797 1.9811 417.2243 417.5812 0.0537 -1.0000 -1.0000 5542839 1581342973.30 151.3772 59.9997 32.0000 1.9796 1.9810 417.3955 417.7535 0.0539 -1.0000 -1.0000 5542917 1581342973.40 151.3772 59.9997 32.0000 1.9804 1.9818 417.4157 417.7737 0.0538 -1.0000 -1.0000 5542995 1581342973.50 151.4158 59.9997 32.0000 1.9805 1.9819 417.4164 417.7734 0.0537 -1.0000 -1.0000 5543057 1581342973.60 151.5910 59.9997 32.0000 1.9811 1.9825 417.2671 417.6234 0.0535 -1.0000 -1.0000 5543120 1581342973.70 151.5910 59.9997 32.0000 1.9813 1.9827 417.2248 417.5819 0.0537 -1.0000 -1.0000 5543182 1581342973.80 151.5910 59.9997 32.0000 1.9806 1.9820 417.2322 417.5890 0.0537 -1.0000 -1.0000 5543245 1581342973.90 151.5910 59.9997 32.0000 1.9795 1.9809 417.3039 417.6616 0.0538 -1.0000 -1.0000 5543323 1581342974.00 151.5910 59.9997 32.0000 1.9788 1.9802 417.4431 417.7991 0.0536 -1.0000 -1.0000 5543386 1581342974.10 151.3770 59.9997 32.0000 1.9800 1.9814 417.3758 417.7324 0.0536 -1.0000 -1.0000 5543448 1581342974.20 151.3770 59.9997 32.0000 1.9805 1.9819 417.2734 417.6305 0.0537 -1.0000 -1.0000 5543526 1581342974.30 151.3770 59.9997 32.0000 1.9811 1.9825 417.2386 417.5947 0.0536 -1.0000 -1.0000 5543589 1581342974.40 151.3770 59.9997 32.0000 1.9797 1.9811 417.3748 417.7317 0.0537 -1.0000 -1.0000 5544323 1581342974.50 151.3770 59.9997 32.0000 1.9800 1.9814 417.4157 417.7730 0.0537 -1.0000 -1.0000 5544386 1581342974.60 151.3770 59.9997 32.0000 1.9806 1.9819 417.4196 417.7769 0.0538 -1.0000 -1.0000 5544448 1581342974.70 151.5100 59.9998 32.0000 1.9811 1.9825 417.3433 417.7007 0.0536 -1.0000 -1.0000 5544510 1581342974.80 151.5148 59.9998 32.0000 1.9811 1.9825 417.2301 417.5865 0.0536 -1.0000 -1.0000 5544589 1581342974.90 151.5148 59.9998 32.0000 1.9806 1.9820 417.3093 417.6670 0.0538 -1.0000 -1.0000 5544651 1581342975.00 151.5148 59.9998 32.0000 1.9802 1.9816 417.3653 417.7233 0.0537 -1.0000 -1.0000 5544714 1581342975.10 151.5148 59.9998 32.0000 1.9801 1.9815 417.4137 417.7704 0.0536 -1.0000 -1.0000 5544792 1581342975.20 151.5084 59.9998 32.0000 1.9803 1.9817 417.4798 417.8361 0.0535 -1.0000 -1.0000 5544854 1581342975.30 151.4818 59.9998 32.0000 1.9804 1.9818 417.3168 417.6732 0.0536 -1.0000 -1.0000 5544917 1581342975.40 151.4818 59.9998 32.0000 1.9815 1.9829 417.2473 417.6045 0.0537 -1.0000 -1.0000 5545198 1581342975.50 151.4818 59.9998 32.0000 1.9801 1.9815 417.3163 417.6728 0.0537 -1.0000 -1.0000 5545292 1581342975.60 151.4818 59.9998 32.0000 1.9798 1.9812 417.4706 417.8277 0.0536 -1.0000 -1.0000 5545339 1581342975.70 151.4818 59.9998 32.0000 1.9798 1.9812 417.4903 417.8484 0.0538 -1.0000 -1.0000 5545417 1581342975.80 151.4153 59.9998 32.0000 1.9792 1.9806 417.4790 417.8358 0.0536 -1.0000 -1.0000 5545479 1581342975.90 151.4153 59.9998 32.0000 1.9809 1.9823 417.2569 417.6146 0.0538 -1.0000 -1.0000 5545557 1581342976.00 151.4153 59.9998 32.0000 1.9803 1.9817 417.2821 417.6401 0.0538 -1.0000 -1.0000 5545620 1581342976.10 151.4153 59.9998 32.0000 1.9806 1.9820 417.2514 417.6086 0.0537 -1.0000 -1.0000 5545683 1581342976.20 151.4153 59.9998 32.0000 1.9804 1.9818 417.3741 417.7315 0.0537 -1.0000 -1.0000 5545760 1581342976.30 151.5574 59.9998 32.0000 1.9801 1.9815 417.3955 417.7528 0.0536 -1.0000 -1.0000 5545807 1581342976.40 151.5896 59.9998 32.0000 1.9796 1.9810 417.4715 417.8277 0.0535 -1.0000 -1.0000 5545964 1581342976.50 151.5896 59.9998 32.0000 1.9799 1.9813 417.4508 417.8077 0.0537 -1.0000 -1.0000 5546042 1581342976.60 151.5896 59.9998 32.0000 1.9807 1.9821 417.2190 417.5762 0.0537 -1.0000 -1.0000 5546104 1581342976.70 151.5896 59.9998 32.0000 1.9811 1.9825 417.1962 417.5527 0.0536 -1.0000 -1.0000 5546167 1581342976.80 151.5896 59.9998 32.0000 1.9808 1.9822 417.2027 417.5599 0.0537 -1.0000 -1.0000 5546245 1581342976.90 151.4119 59.9998 32.0000 1.9802 1.9816 417.3078 417.6646 0.0536 -1.0000 -1.0000 5546307 1581342977.00 151.4119 59.9998 32.0000 1.9805 1.9819 417.4890 417.8454 0.0536 -1.0000 -1.0000 5546479 1581342977.10 151.4119 59.9998 32.0000 1.9795 1.9809 417.4739 417.8312 0.0537 -1.0000 -1.0000 5546557 1581342977.20 151.4119 59.9998 32.0000 1.9802 1.9816 417.4520 417.8099 0.0538 -1.0000 -1.0000 5546620 1581342977.30 151.4119 59.9998 32.0000 1.9805 1.9819 417.2977 417.6586 0.0545 -1.0000 -1.0000 5546682 1581342977.40 151.5193 59.9998 32.0000 1.9816 1.9831 417.1925 417.5574 0.0549 -1.0000 -1.0000 5546760 1581342977.50 151.5324 59.9998 32.0000 1.9812 1.9826 417.3734 417.7352 0.0543 -1.0000 -1.0000 5546995 1581342977.60 151.5324 59.9998 32.0000 1.9793 1.9807 417.4256 417.7848 0.0540 -1.0000 -1.0000 5547057 1581342977.70 151.5324 59.9998 32.0000 1.9797 1.9811 417.3930 417.7509 0.0537 -1.0000 -1.0000 5547120 1581342977.80 151.5324 59.9998 32.0000 1.9804 1.9818 417.2190 417.5768 0.0538 -1.0000 -1.0000 5547182 1581342977.90 151.5324 59.9998 32.0000 1.9803 1.9817 417.2348 417.5926 0.0539 -1.0000 -1.0000 5547260 1581342978.00 151.3969 59.9998 32.0000 1.9802 1.9816 417.3473 417.7057 0.0539 -1.0000 -1.0000 5547760 1581342978.10 151.3969 59.9998 32.0000 1.9795 1.9809 417.5336 417.8895 0.0535 -1.0000 -1.0000 5547823 1581342978.20 151.3969 59.9998 32.0000 1.9808 1.9821 417.4697 417.8258 0.0535 -1.0000 -1.0000 5547901 1581342978.30 151.3969 59.9998 32.0000 1.9805 1.9819 417.4402 417.7981 0.0538 -1.0000 -1.0000 5547964 1581342978.40 151.3969 59.9998 32.0000 1.9806 1.9820 417.4190 417.7761 0.0536 -1.0000 -1.0000 5548026 1581342978.50 151.6142 59.9998 32.0000 1.9815 1.9829 417.2881 417.6443 0.0536 -1.0000 -1.0000 5548089 1581342978.60 151.6142 59.9998 32.0000 1.9808 1.9822 417.3022 417.6591 0.0537 -1.0000 -1.0000 5548151 1581342978.70 151.6142 59.9998 32.0000 1.9806 1.9820 417.2838 417.6398 0.0536 -1.0000 -1.0000 5548214 1581342978.80 151.6142 59.9998 32.0000 1.9803 1.9817 417.3882 417.7460 0.0538 -1.0000 -1.0000 5548292 1581342978.90 151.6142 59.9998 32.0000 1.9810 1.9824 417.4056 417.7633 0.0537 -1.0000 -1.0000 5548370 1581342979.00 151.5895 59.9998 32.0000 1.9813 1.9827 417.3807 417.7386 0.0537 -1.0000 -1.0000 5548495 1581342979.10 151.5118 59.9998 32.0000 1.9815 1.9829 417.2780 417.6341 0.0536 -1.0000 -1.0000 5548573 1581342979.20 151.5118 59.9998 32.0000 1.9811 1.9825 417.3428 417.6993 0.0536 -1.0000 -1.0000 5548635 1581342979.30 151.5118 59.9998 32.0000 1.9804 1.9818 417.3462 417.7043 0.0538 -1.0000 -1.0000 5548698 1581342979.40 151.5118 59.9998 32.0000 1.9805 1.9819 417.4898 417.8487 0.0540 -1.0000 -1.0000 5548776 1581342979.50 151.5118 59.9998 32.0000 1.9809 1.9823 417.4584 417.8158 0.0537 -1.0000 -1.0000 5548995 1581342979.60 151.6382 59.9998 32.0000 1.9810 1.9824 417.2968 417.6546 0.0538 -1.0000 -1.0000 5549057 1581342979.70 151.6382 59.9998 32.0000 1.9812 1.9826 417.2311 417.5891 0.0538 -1.0000 -1.0000 5549135 1581342979.80 151.6382 59.9998 32.0000 1.9813 1.9827 417.2073 417.5651 0.0537 -1.0000 -1.0000 5549198 1581342979.90 151.6382 59.9998 32.0000 1.9806 1.9820 417.4510 417.8077 0.0537 -1.0000 -1.0000 5549276 1581342980.00 151.6382 59.9998 32.0000 1.9803 1.9817 417.4846 417.8416 0.0536 -1.0000 -1.0000 5549495 1581342980.10 151.6077 59.9999 32.0000 1.9801 1.9815 417.3817 417.7401 0.0539 -1.0000 -1.0000 5549557 1581342980.20 151.5466 60.0003 32.0000 1.9809 1.9823 417.2975 417.6543 0.0537 -1.0000 -1.0000 5549635 1581342980.30 151.5466 60.0003 32.0000 1.9809 1.9823 417.1720 417.5282 0.0536 -1.0000 -1.0000 5549698 1581342980.40 151.5466 60.0003 32.0000 1.9808 1.9822 417.3277 417.6852 0.0537 -1.0000 -1.0000 5549760 1581342980.50 151.5466 60.0003 32.0000 1.9810 1.9824 417.4262 417.7833 0.0536 -1.0000 -1.0000 5549995 1581342980.60 151.5466 60.0003 32.0000 1.9798 1.9812 417.3548 417.7109 0.0536 -1.0000 -1.0000 5550057 1581342980.70 151.5466 60.0003 32.0000 1.9799 1.9812 417.4178 417.7748 0.0537 -1.0000 -1.0000 5550120 1581342980.80 151.5062 60.0003 32.0000 1.9804 1.9818 417.3851 417.7416 0.0535 -1.0000 -1.0000 5550198 1581342980.90 151.5062 60.0003 32.0000 1.9808 1.9822 417.3391 417.6957 0.0536 -1.0000 -1.0000 5550260 1581342981.00 151.5062 60.0003 32.0000 1.9811 1.9825 417.3203 417.6766 0.0536 -1.0000 -1.0000 5550323 1581342981.10 151.5062 60.0003 32.0000 1.9803 1.9817 417.4244 417.7810 0.0536 -1.0000 -1.0000 5550464 1581342981.20 151.5062 60.0003 32.0000 1.9800 1.9814 417.5683 417.9247 0.0535 -1.0000 -1.0000 5550526 1581342981.30 151.5062 60.0003 32.0000 1.9804 1.9818 417.3961 417.7527 0.0536 -1.0000 -1.0000 5550589 1581342981.40 151.5540 60.0003 32.0000 1.9811 1.9825 417.2554 417.6118 0.0536 -1.0000 -1.0000 5550667 1581342981.50 151.5540 60.0003 32.0000 1.9814 1.9827 417.2504 417.6076 0.0537 -1.0000 -1.0000 5550729 1581342981.60 151.5540 60.0003 32.0000 1.9812 1.9826 417.2159 417.5717 0.0536 -1.0000 -1.0000 5551495 1581342981.70 151.5540 60.0003 32.0000 1.9801 1.9815 417.3322 417.6884 0.0535 -1.0000 -1.0000 5551573 1581342981.80 151.5540 60.0003 32.0000 1.9798 1.9812 417.4104 417.7653 0.0533 -1.0000 -1.0000 5551635 1581342981.90 151.5576 60.0003 32.0000 1.9807 1.9821 417.3124 417.6694 0.0537 -1.0000 -1.0000 5551698 1581342982.00 151.5819 60.0003 32.0000 1.9813 1.9827 417.3314 417.6883 0.0537 -1.0000 -1.0000 5551760 1581342982.10 151.5819 60.0003 32.0000 1.9812 1.9826 417.3224 417.6786 0.0535 -1.0000 -1.0000 5551823 1581342982.20 151.5819 60.0003 32.0000 1.9808 1.9821 417.3968 417.7529 0.0535 -1.0000 -1.0000 5551901 1581342982.30 151.5819 60.0003 32.0000 1.9790 1.9804 417.4501 417.8062 0.0536 -1.0000 -1.0000 5551964 1581342982.40 151.5819 60.0003 32.0000 1.9803 1.9817 417.4892 417.8460 0.0536 -1.0000 -1.0000 5552026 1581342982.50 151.4738 60.0003 32.0000 1.9805 1.9819 417.4018 417.7571 0.0534 -1.0000 -1.0000 5552104 1581342982.60 151.4738 60.0003 32.0000 1.9808 1.9822 417.2643 417.6202 0.0535 -1.0000 -1.0000 5552167 1581342982.70 151.4738 60.0003 32.0000 1.9814 1.9828 417.2632 417.6197 0.0536 -1.0000 -1.0000 5552230 1581342982.80 151.4738 60.0003 32.0000 1.9811 1.9825 417.2677 417.6233 0.0535 -1.0000 -1.0000 5552292 1581342982.90 151.4738 60.0003 32.0000 1.9808 1.9822 417.3349 417.6911 0.0536 -1.0000 -1.0000 5552354 1581342983.00 151.4761 60.0003 32.0000 1.9801 1.9814 417.4787 417.8352 0.0536 -1.0000 -1.0000 5552417 1581342983.10 151.4765 60.0003 32.0000 1.9813 1.9826 417.3833 417.7394 0.0536 -1.0000 -1.0000 5553214 1581342983.20 151.4765 60.0003 32.0000 1.9806 1.9820 417.3477 417.7040 0.0536 -1.0000 -1.0000 5553276 1581342983.30 151.4765 60.0003 32.0000 1.9807 1.9821 417.3916 417.7477 0.0535 -1.0000 -1.0000 5553339 1581342983.40 151.4765 60.0003 32.0000 1.9801 1.9815 417.5024 417.8595 0.0537 -1.0000 -1.0000 5553417 1581342983.50 151.4765 60.0003 32.0000 1.9803 1.9817 417.4553 417.8116 0.0535 -1.0000 -1.0000 5553480 1581342983.60 151.4765 60.0003 32.0000 1.9814 1.9828 417.3288 417.6850 0.0536 -1.0000 -1.0000 5553542 1581342983.70 151.4765 60.0003 32.0000 1.9814 1.9828 417.2624 417.6187 0.0535 -1.0000 -1.0000 5553620 1581342983.80 151.4765 60.0003 32.0000 1.9813 1.9827 417.2583 417.6147 0.0537 -1.0000 -1.0000 5553683 1581342983.90 151.4765 60.0003 32.0000 1.9806 1.9819 417.2522 417.6082 0.0535 -1.0000 -1.0000 5553745 1581342984.00 151.4765 60.0003 32.0000 1.9803 1.9816 417.3084 417.6642 0.0535 -1.0000 -1.0000 5553807 1581342984.10 151.4573 60.0003 32.0000 1.9805 1.9819 417.4589 417.8149 0.0535 -1.0000 -1.0000 5553870 1581342984.20 151.4573 60.0003 32.0000 1.9805 1.9819 417.4003 417.7554 0.0534 -1.0000 -1.0000 5553948 1581342984.30 151.4573 60.0003 32.0000 1.9799 1.9813 417.3688 417.7249 0.0535 -1.0000 -1.0000 5554010 1581342984.40 151.4573 60.0003 32.0000 1.9801 1.9815 417.1792 417.5351 0.0535 -1.0000 -1.0000 5554073 1581342984.50 151.4573 60.0003 32.0000 1.9805 1.9819 417.3015 417.6583 0.0536 -1.0000 -1.0000 5554151 1581342984.60 151.4600 60.0004 32.0000 1.9801 1.9815 417.3177 417.6732 0.0534 -1.0000 -1.0000 5554214 1581342984.70 151.4642 60.0005 32.0000 1.9802 1.9816 417.3731 417.7293 0.0536 -1.0000 -1.0000 5554276 1581342984.80 151.4642 60.0005 32.0000 1.9804 1.9818 417.4529 417.8084 0.0535 -1.0000 -1.0000 5554339 1581342984.90 151.4642 60.0005 32.0000 1.9804 1.9818 417.3679 417.7248 0.0536 -1.0000 -1.0000 5554401 1581342985.00 151.4642 60.0005 32.0000 1.9815 1.9829 417.2557 417.6124 0.0536 -1.0000 -1.0000 5554464 1581342985.10 151.4642 60.0005 32.0000 1.9814 1.9828 417.2389 417.5944 0.0535 -1.0000 -1.0000 5554542 1581342985.20 151.4578 60.0005 32.0000 1.9797 1.9811 417.3694 417.7255 0.0535 -1.0000 -1.0000 5554604 1581342985.30 151.4578 60.0005 32.0000 1.9802 1.9816 417.4290 417.7852 0.0536 -1.0000 -1.0000 5554667 1581342985.40 151.4578 60.0005 32.0000 1.9808 1.9822 417.4153 417.7722 0.0537 -1.0000 -1.0000 5554745 1581342985.50 151.4578 60.0005 32.0000 1.9808 1.9822 417.2966 417.6530 0.0535 -1.0000 -1.0000 5554807 1581342985.60 151.4578 60.0005 32.0000 1.9809 1.9822 417.3017 417.6577 0.0535 -1.0000 -1.0000 5554870 1581342985.70 151.4314 60.0005 32.0000 1.9802 1.9816 417.4626 417.8190 0.0535 -1.0000 -1.0000 5555260 1581342985.80 151.4292 60.0005 32.0000 1.9801 1.9815 417.4316 417.7873 0.0535 -1.0000 -1.0000 5555323 1581342985.90 151.4292 60.0005 32.0000 1.9803 1.9817 417.3484 417.7038 0.0534 -1.0000 -1.0000 5555386 1581342986.00 151.4292 60.0005 32.0000 1.9805 1.9819 417.2891 417.6446 0.0535 -1.0000 -1.0000 5555448 1581342986.10 151.4292 60.0005 32.0000 1.9811 1.9825 417.2381 417.5943 0.0536 -1.0000 -1.0000 5555526 1581342986.20 151.4292 60.0005 32.0000 1.9799 1.9813 417.2720 417.6281 0.0535 -1.0000 -1.0000 5555807 1581342986.30 151.4236 60.0005 32.0000 1.9801 1.9815 417.4191 417.7746 0.0534 -1.0000 -1.0000 5555870 1581342986.40 151.4154 60.0005 32.0000 1.9807 1.9821 417.3460 417.7014 0.0534 -1.0000 -1.0000 5555933 1581342986.50 151.4154 60.0005 32.0000 1.9812 1.9826 417.2222 417.5779 0.0535 -1.0000 -1.0000 5556010 1581342986.60 151.4154 60.0005 32.0000 1.9811 1.9825 417.2799 417.6352 0.0534 -1.0000 -1.0000 5556073 1581342986.70 151.4154 60.0005 32.0000 1.9796 1.9810 417.4111 417.7666 0.0535 -1.0000 -1.0000 5556245 1581342986.80 151.4154 60.0005 32.0000 1.9804 1.9818 417.3936 417.7491 0.0534 -1.0000 -1.0000 5556323 1581342986.90 151.4510 60.0005 32.0000 1.9808 1.9822 417.3447 417.6995 0.0533 -1.0000 -1.0000 5556386 1581342987.00 151.4510 60.0005 32.0000 1.9812 1.9826 417.2264 417.5818 0.0534 -1.0000 -1.0000 5556448 1581342987.10 151.4510 60.0005 32.0000 1.9810 1.9824 417.2540 417.6093 0.0534 -1.0000 -1.0000 5556526 1581342987.20 151.4510 60.0005 32.0000 1.9805 1.9819 417.3321 417.6881 0.0535 -1.0000 -1.0000 5556589 1581342987.30 151.4510 60.0005 32.0000 1.9806 1.9820 417.3922 417.7481 0.0535 -1.0000 -1.0000 5557323 1581342987.40 151.5279 60.0005 32.0000 1.9807 1.9821 417.5025 417.8582 0.0535 -1.0000 -1.0000 5557401 1581342987.50 151.5416 60.0005 32.0000 1.9800 1.9813 417.3407 417.6975 0.0536 -1.0000 -1.0000 5557480 1581342987.60 151.5416 60.0005 32.0000 1.9803 1.9817 417.2605 417.6156 0.0534 -1.0000 -1.0000 5557542 1581342987.70 151.5416 60.0005 32.0000 1.9807 1.9820 417.1847 417.5406 0.0535 -1.0000 -1.0000 5557620 1581342987.80 151.5416 60.0005 32.0000 1.9803 1.9817 417.3777 417.7324 0.0534 -1.0000 -1.0000 5557683 1581342987.90 151.5416 60.0005 32.0000 1.9796 1.9810 417.4305 417.7866 0.0536 -1.0000 -1.0000 5557760 1581342988.00 151.4860 60.0005 32.0000 1.9799 1.9813 417.3112 417.6675 0.0535 -1.0000 -1.0000 5557823 1581342988.10 151.4789 60.0005 32.0000 1.9800 1.9814 417.1788 417.5347 0.0535 -1.0000 -1.0000 5557886 1581342988.20 151.4789 60.0005 32.0000 1.9807 1.9821 417.2736 417.6293 0.0534 -1.0000 -1.0000 5557948 1581342988.30 151.4789 60.0005 32.0000 1.9808 1.9822 417.2872 417.6430 0.0535 -1.0000 -1.0000 5558089 1581342988.40 151.4789 60.0005 32.0000 1.9802 1.9816 417.2942 417.6490 0.0534 -1.0000 -1.0000 5558151 1581342988.50 151.4789 60.0005 32.0000 1.9792 1.9806 417.4396 417.7959 0.0535 -1.0000 -1.0000 5558230 1581342988.60 151.5612 60.0005 32.0000 1.9804 1.9818 417.4082 417.7634 0.0533 -1.0000 -1.0000 5558292 1581342988.70 151.5612 60.0005 32.0000 1.9812 1.9826 417.3109 417.6659 0.0534 -1.0000 -1.0000 5558354 1581342988.80 151.5612 60.0005 32.0000 1.9811 1.9825 417.1612 417.5168 0.0535 -1.0000 -1.0000 5558417 1581342988.90 151.5612 60.0005 32.0000 1.9810 1.9824 417.3273 417.6830 0.0534 -1.0000 -1.0000 5558495 1581342989.00 151.5612 60.0005 32.0000 1.9802 1.9816 417.4299 417.7852 0.0534 -1.0000 -1.0000 5558557 1581342989.10 151.5612 60.0005 32.0000 1.9805 1.9819 417.1721 417.5283 0.0536 -1.0000 -1.0000 5558620 1581342989.20 151.5091 60.0005 32.0000 1.9813 1.9827 417.1926 417.5486 0.0535 -1.0000 -1.0000 5558682 1581342989.30 151.4192 60.0005 32.0000 1.9800 1.9814 417.2625 417.6182 0.0535 -1.0000 -1.0000 5558776 1581342989.40 151.4192 60.0005 32.0000 1.9795 1.9809 417.3421 417.6972 0.0534 -1.0000 -1.0000 5558839 1581342989.50 151.4192 60.0005 32.0000 1.9797 1.9810 417.4096 417.7647 0.0534 -1.0000 -1.0000 5558901 1581342989.60 151.4192 60.0005 32.0000 1.9806 1.9820 417.3609 417.7167 0.0535 -1.0000 -1.0000 5558979 1581342989.70 151.4192 60.0005 32.0000 1.9814 1.9828 417.3065 417.6610 0.0533 -1.0000 -1.0000 5559042 1581342989.80 151.5600 60.0001 32.0000 1.9817 1.9831 417.2780 417.6322 0.0532 -1.0000 -1.0000 5559260 1581342989.90 151.5600 60.0001 32.0000 1.9813 1.9827 417.2385 417.5926 0.0533 -1.0000 -1.0000 5559339 1581342990.00 151.5600 60.0001 32.0000 1.9809 1.9823 417.3681 417.7247 0.0535 -1.0000 -1.0000 5559401 1581342990.10 151.5600 60.0001 32.0000 1.9801 1.9815 417.4842 417.8394 0.0534 -1.0000 -1.0000 5559464 1581342990.20 151.5600 60.0001 32.0000 1.9809 1.9823 417.3661 417.7219 0.0535 -1.0000 -1.0000 5559542 1581342990.30 151.5600 60.0001 32.0000 1.9808 1.9822 417.2062 417.5616 0.0534 -1.0000 -1.0000 5559604 1581342990.40 151.5600 60.0001 32.0000 1.9809 1.9822 417.2025 417.5579 0.0535 -1.0000 -1.0000 5559807 1581342990.50 151.5342 60.0001 32.0000 1.9798 1.9812 417.3140 417.6683 0.0532 -1.0000 -1.0000 5559886 1581342990.60 151.5342 60.0001 32.0000 1.9800 1.9814 417.4223 417.7782 0.0535 -1.0000 -1.0000 5559948 1581342990.70 151.5342 60.0001 32.0000 1.9798 1.9812 417.4401 417.7955 0.0534 -1.0000 -1.0000 5600010 1581342990.80 151.5342 60.0001 32.0000 1.9806 1.9820 417.2008 417.5565 0.0535 -1.0000 -1.0000 5600073 1581342990.90 151.5342 60.0001 32.0000 1.9806 1.9820 417.2040 417.5589 0.0534 -1.0000 -1.0000 5600245 1581342991.00 151.5342 60.0001 32.0000 1.9816 1.9829 417.3450 417.7000 0.0534 -1.0000 -1.0000 5600307 1581342991.10 151.5040 60.0001 32.0000 1.9796 1.9810 417.3569 417.7126 0.0535 -1.0000 -1.0000 5600385 1581342991.20 151.5040 60.0001 32.0000 1.9803 1.9817 417.3626 417.7168 0.0533 -1.0000 -1.0000 5600448 1581342991.30 151.5040 60.0001 32.0000 1.9811 1.9824 417.2804 417.6362 0.0535 -1.0000 -1.0000 5600510 1581342991.40 151.5040 60.0001 32.0000 1.9811 1.9825 417.2216 417.5775 0.0536 -1.0000 -1.0000 5601323 1581342991.50 151.5040 60.0001 32.0000 1.9806 1.9820 417.1647 417.5207 0.0535 -1.0000 -1.0000 5601385 1581342991.60 151.5071 60.0001 32.0000 1.9805 1.9819 417.3897 417.7455 0.0535 -1.0000 -1.0000 5601448 1581342991.70 151.5117 60.0001 32.0000 1.9797 1.9811 417.4273 417.7826 0.0534 -1.0000 -1.0000 5601526 1581342991.80 151.5117 60.0001 32.0000 1.9806 1.9819 417.4612 417.8165 0.0534 -1.0000 -1.0000 5601589 1581342991.90 151.5117 60.0001 32.0000 1.9809 1.9823 417.3204 417.6762 0.0535 -1.0000 -1.0000 5601651 1581342992.00 151.5117 60.0001 32.0000 1.9816 1.9830 417.3199 417.6758 0.0535 -1.0000 -1.0000 5601714 1581342992.10 151.5117 60.0001 32.0000 1.9811 1.9825 417.3268 417.6822 0.0535 -1.0000 -1.0000 5601776 1581342992.20 151.4788 60.0001 32.0000 1.9812 1.9826 417.4234 417.7792 0.0534 -1.0000 -1.0000 5601854 1581342992.30 151.4788 60.0001 32.0000 1.9809 1.9823 417.3546 417.7101 0.0535 -1.0000 -1.0000 5601917 1581342992.40 151.4788 60.0001 32.0000 1.9808 1.9822 417.2660 417.6217 0.0535 -1.0000 -1.0000 5602229 1581342992.50 151.4788 60.0001 32.0000 1.9817 1.9831 417.1834 417.5388 0.0535 -1.0000 -1.0000 5602307 1581342992.60 151.4788 60.0001 32.0000 1.9812 1.9826 417.3382 417.6942 0.0535 -1.0000 -1.0000 5602370 1581342992.70 151.5392 60.0001 32.0000 1.9812 1.9826 417.4301 417.7867 0.0536 -1.0000 -1.0000 5602432 1581342992.80 151.5534 60.0001 32.0000 1.9813 1.9827 417.4538 417.8100 0.0536 -1.0000 -1.0000 5602510 1581342992.90 151.5534 60.0001 32.0000 1.9816 1.9830 417.4548 417.8113 0.0536 -1.0000 -1.0000 5602573 1581342993.00 151.5534 60.0001 32.0000 1.9821 1.9835 417.2982 417.6537 0.0535 -1.0000 -1.0000 5602745 1581342993.10 151.5534 60.0001 32.0000 1.9819 1.9833 417.2678 417.6240 0.0536 -1.0000 -1.0000 5602823 1581342993.20 151.5534 60.0001 32.0000 1.9813 1.9827 417.4007 417.7573 0.0536 -1.0000 -1.0000 5602886 1581342993.30 151.5284 60.0001 32.0000 1.9813 1.9826 417.5002 417.8564 0.0536 -1.0000 -1.0000 5602932 1581342993.40 151.5284 60.0001 32.0000 1.9804 1.9818 417.4110 417.7678 0.0536 -1.0000 -1.0000 5603010 1581342993.50 151.5284 60.0001 32.0000 1.9816 1.9830 417.1837 417.5399 0.0536 -1.0000 -1.0000 5603073 1581342993.60 151.5284 60.0001 32.0000 1.9808 1.9821 417.1744 417.5305 0.0536 -1.0000 -1.0000 5603135 1581342993.70 151.5284 60.0001 32.0000 1.9808 1.9822 417.3485 417.7057 0.0536 -1.0000 -1.0000 5603214 1581342993.80 151.4689 60.0001 32.0000 1.9808 1.9821 417.4422 417.7981 0.0535 -1.0000 -1.0000 5603276 1581342993.90 151.4689 60.0001 32.0000 1.9806 1.9820 417.3370 417.6931 0.0536 -1.0000 -1.0000 5603354 1581342994.00 151.4689 60.0001 32.0000 1.9814 1.9828 417.2475 417.6031 0.0535 -1.0000 -1.0000 5603417 1581342994.10 151.4689 60.0001 32.0000 1.9816 1.9830 417.2514 417.6080 0.0537 -1.0000 -1.0000 5603480 1581342994.20 151.4689 60.0001 32.0000 1.9818 1.9832 417.3270 417.6831 0.0535 -1.0000 -1.0000 5603542 1581342994.30 151.4689 60.0001 32.0000 1.9812 1.9826 417.3646 417.7210 0.0536 -1.0000 -1.0000 5603604 1581342994.40 151.4689 60.0001 32.0000 1.9809 1.9823 417.4978 417.8542 0.0535 -1.0000 -1.0000 5603667 1581342994.50 151.4689 60.0001 32.0000 1.9807 1.9821 417.4956 417.8514 0.0535 -1.0000 -1.0000 5603760 1581342994.60 151.6082 60.0001 32.0000 1.9812 1.9826 417.2176 417.5739 0.0535 -1.0000 -1.0000 5603823 1581342994.70 151.6082 60.0001 32.0000 1.9812 1.9826 417.1658 417.5214 0.0535 -1.0000 -1.0000 5603886 1581342994.80 151.6082 60.0001 32.0000 1.9814 1.9828 417.2704 417.6267 0.0536 -1.0000 -1.0000 5603964 1581342994.90 151.6082 60.0001 32.0000 1.9806 1.9820 417.3696 417.7259 0.0536 -1.0000 -1.0000 5604026 1581342995.00 151.6082 60.0001 32.0000 1.9804 1.9818 417.4283 417.7848 0.0535 -1.0000 -1.0000 5604260 1581342995.10 151.5110 60.0001 32.0000 1.9798 1.9812 417.3949 417.7520 0.0537 -1.0000 -1.0000 5604339 1581342995.20 151.5110 60.0001 32.0000 1.9791 1.9805 417.3849 417.7413 0.0536 -1.0000 -1.0000 5604401 1581342995.30 151.5110 60.0001 32.0000 1.9805 1.9819 417.2314 417.5874 0.0535 -1.0000 -1.0000 5604464 1581342995.40 151.5110 60.0001 32.0000 1.9811 1.9824 417.1984 417.5539 0.0535 -1.0000 -1.0000 5604542 1581342995.50 151.5110 60.0001 32.0000 1.9815 1.9829 417.2503 417.6067 0.0535 -1.0000 -1.0000 5605010 1581342995.60 151.5148 60.0001 32.0000 1.9809 1.9823 417.3848 417.7409 0.0535 -1.0000 -1.0000 5605073 1581342995.70 151.5233 60.0001 32.0000 1.9801 1.9815 417.3489 417.7046 0.0536 -1.0000 -1.0000 5605151 1581342995.80 151.5233 60.0001 32.0000 1.9798 1.9812 417.3062 417.6630 0.0536 -1.0000 -1.0000 5605214 1581342995.90 151.5233 60.0001 32.0000 1.9806 1.9820 417.3297 417.6856 0.0535 -1.0000 -1.0000 5605276 1581342996.00 151.5233 60.0001 32.0000 1.9803 1.9817 417.1236 417.4794 0.0536 -1.0000 -1.0000 5605557 1581342996.10 151.5233 60.0001 32.0000 1.9801 1.9815 417.1795 417.5365 0.0537 -1.0000 -1.0000 5605620 1581342996.20 151.5256 60.0001 32.0000 1.9799 1.9813 417.2494 417.6062 0.0536 -1.0000 -1.0000 5605698 1581342996.30 151.5256 60.0001 32.0000 1.9796 1.9810 417.4683 417.8244 0.0535 -1.0000 -1.0000 5605760 1581342996.40 151.5256 60.0001 32.0000 1.9799 1.9813 417.3890 417.7454 0.0536 -1.0000 -1.0000 5605823 1581342996.50 151.5256 60.0001 32.0000 1.9802 1.9816 417.1815 417.5372 0.0535 -1.0000 -1.0000 5605886 1581342996.60 151.5256 60.0001 32.0000 1.9808 1.9822 417.2432 417.6000 0.0537 -1.0000 -1.0000 5606011 1581342996.70 151.5256 60.0001 32.0000 1.9802 1.9816 417.2235 417.5801 0.0536 -1.0000 -1.0000 5606089 1581342996.80 151.5256 60.0001 32.0000 1.9801 1.9815 417.3548 417.7118 0.0537 -1.0000 -1.0000 5606151 1581342996.90 151.5256 60.0001 32.0000 1.9803 1.9817 417.2643 417.6207 0.0535 -1.0000 -1.0000 5606214 1581342997.00 151.5259 60.0001 32.0000 1.9814 1.9828 417.2788 417.6347 0.0536 -1.0000 -1.0000 5606276 1581342997.10 151.5259 60.0001 32.0000 1.9804 1.9818 417.2772 417.6338 0.0536 -1.0000 -1.0000 5606510 1581342997.20 151.5259 60.0001 32.0000 1.9802 1.9816 417.4186 417.7752 0.0536 -1.0000 -1.0000 5606573 1581342997.30 151.5061 60.0001 32.0000 1.9796 1.9810 417.4312 417.7882 0.0536 -1.0000 -1.0000 5606635 1581342997.40 151.5061 60.0001 32.0000 1.9799 1.9813 417.3900 417.7463 0.0536 -1.0000 -1.0000 5606714 1581342997.50 151.5061 60.0001 32.0000 1.9807 1.9821 417.4501 417.8081 0.0538 -1.0000 -1.0000 5606776 1581342997.60 151.5061 60.0001 32.0000 1.9809 1.9822 417.2826 417.6392 0.0536 -1.0000 -1.0000 5606995 1581342997.70 151.5061 60.0001 32.0000 1.9804 1.9818 417.1172 417.4730 0.0535 -1.0000 -1.0000 5607073 1581342997.80 151.5052 60.0001 32.0000 1.9804 1.9817 417.3177 417.6753 0.0537 -1.0000 -1.0000 5607135 1581342997.90 151.4711 60.0001 32.0000 1.9797 1.9811 417.4282 417.7850 0.0536 -1.0000 -1.0000 5607198 1581342998.00 151.4711 60.0001 32.0000 1.9802 1.9816 417.3265 417.6824 0.0535 -1.0000 -1.0000 5607276 1581342998.10 151.4711 60.0001 32.0000 1.9803 1.9817 417.2355 417.5910 0.0535 -1.0000 -1.0000 5607495 1581342998.20 151.4711 60.0001 32.0000 1.9806 1.9820 417.1237 417.4803 0.0536 -1.0000 -1.0000 5607573 1581342998.30 151.4711 60.0001 32.0000 1.9802 1.9816 417.1740 417.5303 0.0536 -1.0000 -1.0000 5607635 1581342998.40 151.5615 60.0001 32.0000 1.9798 1.9812 417.3652 417.7209 0.0535 -1.0000 -1.0000 5607698 1581342998.50 151.5622 60.0001 32.0000 1.9794 1.9808 417.3781 417.7355 0.0537 -1.0000 -1.0000 5607776 1581342998.60 151.5622 60.0001 32.0000 1.9804 1.9818 417.4819 417.8385 0.0536 -1.0000 -1.0000 5608354 1581342998.70 151.5622 60.0001 32.0000 1.9805 1.9819 417.3545 417.7111 0.0536 -1.0000 -1.0000 5608417 1581342998.80 151.5622 60.0001 32.0000 1.9813 1.9827 417.1952 417.5518 0.0536 -1.0000 -1.0000 5608495 1581342998.90 151.5611 60.0001 32.0000 1.9805 1.9819 417.1939 417.5503 0.0536 -1.0000 -1.0000 5608557 1581342999.00 151.5438 60.0001 32.0000 1.9808 1.9822 417.2969 417.6529 0.0535 -1.0000 -1.0000 5608620 1581342999.10 151.5438 60.0001 32.0000 1.9793 1.9807 417.4466 417.8037 0.0538 -1.0000 -1.0000 5608760 1581342999.20 151.5438 60.0001 32.0000 1.9800 1.9814 417.4121 417.7704 0.0539 -1.0000 -1.0000 5608823 1581342999.30 151.5438 60.0001 32.0000 1.9810 1.9824 417.3882 417.7456 0.0537 -1.0000 -1.0000 5608886 1581342999.40 151.5438 60.0001 32.0000 1.9818 1.9832 417.2395 417.5971 0.0538 -1.0000 -1.0000 5608964 1581342999.50 151.5438 60.0001 32.0000 1.9811 1.9825 417.1975 417.5537 0.0535 -1.0000 -1.0000 5609026 1581342999.60 151.5438 60.0001 32.0000 1.9800 1.9814 417.2914 417.6485 0.0537 -1.0000 -1.0000 5609260 1581342999.70 151.5438 60.0001 32.0000 1.9804 1.9818 417.3350 417.6926 0.0538 -1.0000 -1.0000 5609339 1581342999.80 151.5438 60.0001 32.0000 1.9793 1.9807 417.4323 417.7887 0.0535 -1.0000 -1.0000 5609401 1581342999.90 151.5438 60.0001 32.0000 1.9791 1.9805 417.4043 417.7609 0.0536 -1.0000 -1.0000 5609480 1581343000.00 151.4109 60.0000 32.0000 1.9799 1.9812 417.4152 417.7719 0.0537 -1.0000 -1.0000 5609542 1581343000.10 151.5601 59.9998 32.0000 1.9807 1.9821 417.2380 417.5953 0.0537 -1.0000 -1.0000 5609714 1581343000.20 151.5601 59.9998 32.0000 1.9809 1.9823 417.3471 417.7040 0.0537 -1.0000 -1.0000 5609792 1581343000.30 151.5601 59.9998 32.0000 1.9806 1.9820 417.4041 417.7614 0.0537 -1.0000 -1.0000 5609854 1581343000.40 151.5601 59.9998 32.0000 1.9806 1.9820 417.5214 417.8773 0.0536 -1.0000 -1.0000 5609917 1581343000.50 151.5601 59.9998 32.0000 1.9804 1.9818 417.3403 417.6984 0.0539 -1.0000 -1.0000 5609995 1581343000.60 151.5246 59.9998 32.0000 1.9808 1.9822 417.2354 417.5930 0.0537 -1.0000 -1.0000 5610057 1581343000.70 151.5246 59.9998 32.0000 1.9807 1.9821 417.3230 417.6812 0.0538 -1.0000 -1.0000 5610307 1581343000.80 151.5246 59.9998 32.0000 1.9810 1.9824 417.2019 417.5591 0.0537 -1.0000 -1.0000 5610370 1581343000.90 151.5246 59.9998 32.0000 1.9801 1.9815 417.1874 417.5436 0.0536 -1.0000 -1.0000 5610432 1581343001.00 151.5246 59.9998 32.0000 1.9801 1.9814 417.4120 417.7693 0.0537 -1.0000 -1.0000 5610495 1581343001.10 151.5246 59.9998 32.0000 1.9801 1.9815 417.3253 417.6825 0.0536 -1.0000 -1.0000 5610573 1581343001.20 151.5072 59.9998 32.0000 1.9799 1.9813 417.3154 417.6731 0.0538 -1.0000 -1.0000 5610635 1581343001.30 151.5072 59.9998 32.0000 1.9805 1.9819 417.2077 417.5652 0.0537 -1.0000 -1.0000 5610698 1581343001.40 151.5072 59.9998 32.0000 1.9801 1.9815 417.1825 417.5394 0.0538 -1.0000 -1.0000 5610776 1581343001.50 151.5072 59.9998 32.0000 1.9802 1.9816 417.3718 417.7301 0.0538 -1.0000 -1.0000 5610839 1581343001.60 151.5072 59.9998 32.0000 1.9798 1.9812 417.4020 417.7589 0.0537 -1.0000 -1.0000 5610901 1581343001.70 151.5133 59.9998 32.0000 1.9798 1.9812 417.3251 417.6825 0.0537 -1.0000 -1.0000 5611026 1581343001.80 151.5138 59.9998 32.0000 1.9806 1.9820 417.2534 417.6105 0.0537 -1.0000 -1.0000 5611089 1581343001.90 151.5138 59.9998 32.0000 1.9805 1.9819 417.1798 417.5364 0.0536 -1.0000 -1.0000 5611151 1581343002.00 151.5138 59.9998 32.0000 1.9809 1.9823 417.2464 417.6030 0.0536 -1.0000 -1.0000 5611214 1581343002.10 151.5138 59.9998 32.0000 1.9793 1.9807 417.3845 417.7415 0.0537 -1.0000 -1.0000 5611276 1581343002.20 151.5138 59.9998 32.0000 1.9799 1.9813 417.4043 417.7616 0.0537 -1.0000 -1.0000 5611604 1581343002.30 151.4108 59.9998 32.0000 1.9808 1.9821 417.2634 417.6208 0.0538 -1.0000 -1.0000 5611667 1581343002.40 151.4108 59.9998 32.0000 1.9806 1.9820 417.2049 417.5622 0.0537 -1.0000 -1.0000 5611730 1581343002.50 151.4108 59.9998 32.0000 1.9800 1.9814 417.3285 417.6845 0.0536 -1.0000 -1.0000 5611807 1581343002.60 151.4108 59.9998 32.0000 1.9799 1.9813 417.4145 417.7720 0.0538 -1.0000 -1.0000 5611870 1581343002.70 151.4108 59.9998 32.0000 1.9804 1.9818 417.4532 417.8103 0.0536 -1.0000 -1.0000 5612042 1581343002.80 151.4108 59.9998 32.0000 1.9810 1.9824 417.3251 417.6816 0.0536 -1.0000 -1.0000 5612120 1581343002.90 151.4108 59.9998 32.0000 1.9811 1.9825 417.2670 417.6238 0.0536 -1.0000 -1.0000 5612167 1581343003.00 151.5086 59.9998 32.0000 1.9813 1.9827 417.2112 417.5671 0.0535 -1.0000 -1.0000 5612245 1581343003.10 151.5086 59.9998 32.0000 1.9804 1.9818 417.2240 417.5813 0.0537 -1.0000 -1.0000 5612307 1581343003.20 151.5086 59.9998 32.0000 1.9802 1.9816 417.3952 417.7529 0.0537 -1.0000 -1.0000 5612542 1581343003.30 151.4911 59.9998 32.0000 1.9796 1.9810 417.4485 417.8055 0.0536 -1.0000 -1.0000 5612604 1581343003.40 151.4823 59.9998 32.0000 1.9795 1.9809 417.3951 417.7522 0.0537 -1.0000 -1.0000 5612682 1581343003.50 151.4823 59.9998 32.0000 1.9805 1.9819 417.3495 417.7067 0.0537 -1.0000 -1.0000 5612745 1581343003.60 151.4823 59.9998 32.0000 1.9813 1.9827 417.2212 417.5771 0.0535 -1.0000 -1.0000 5612807 1581343003.70 151.4823 59.9998 32.0000 1.9803 1.9817 417.1473 417.5053 0.0538 -1.0000 -1.0000 5612886 1581343003.80 151.4823 59.9998 32.0000 1.9806 1.9820 417.3020 417.6588 0.0536 -1.0000 -1.0000 5613010 1581343003.90 151.4735 59.9998 32.0000 1.9800 1.9814 417.4527 417.8102 0.0538 -1.0000 -1.0000 5613089 1581343004.00 151.4735 59.9998 32.0000 1.9803 1.9817 417.4123 417.7703 0.0538 -1.0000 -1.0000 5613151 1581343004.10 151.4735 59.9998 32.0000 1.9811 1.9825 417.3099 417.6666 0.0536 -1.0000 -1.0000 5613214 1581343004.20 151.4735 59.9998 32.0000 1.9810 1.9824 417.2451 417.6024 0.0537 -1.0000 -1.0000 5613292 1581343004.30 151.4735 59.9998 32.0000 1.9805 1.9819 417.1931 417.5494 0.0536 -1.0000 -1.0000 5613760 1581343004.40 151.4735 59.9998 32.0000 1.9803 1.9817 417.2699 417.6271 0.0537 -1.0000 -1.0000 5613823 1581343004.50 151.4613 59.9998 32.0000 1.9806 1.9820 417.2277 417.5837 0.0536 -1.0000 -1.0000 5613901 1581343004.60 151.4613 59.9998 32.0000 1.9798 1.9812 417.3511 417.7088 0.0538 -1.0000 -1.0000 5613964 1581343004.70 151.4613 59.9998 32.0000 1.9808 1.9822 417.2180 417.5750 0.0536 -1.0000 -1.0000 5614026 1581343004.80 151.4613 59.9998 32.0000 1.9809 1.9823 417.2848 417.6419 0.0537 -1.0000 -1.0000 5614260 1581343004.90 151.4613 59.9998 32.0000 1.9803 1.9817 417.1865 417.5422 0.0535 -1.0000 -1.0000 5614323 1581343005.00 151.4184 59.9999 32.0000 1.9809 1.9823 417.3480 417.7045 0.0537 -1.0000 -1.0000 5614386 1581343005.10 151.4157 59.9999 32.0000 1.9800 1.9814 417.4741 417.8309 0.0536 -1.0000 -1.0000 5614464 1581343005.20 151.4157 59.9999 32.0000 1.9799 1.9813 417.4621 417.8191 0.0536 -1.0000 -1.0000 5614526 1581343005.30 151.4157 59.9999 32.0000 1.9798 1.9812 417.4162 417.7736 0.0537 -1.0000 -1.0000 5614792 1581343005.40 151.4157 59.9999 32.0000 1.9801 1.9815 417.2019 417.5592 0.0537 -1.0000 -1.0000 5614870 1581343005.50 151.4157 59.9999 32.0000 1.9804 1.9818 417.1838 417.5414 0.0538 -1.0000 -1.0000 5614932 1581343005.60 151.4979 59.9999 32.0000 1.9799 1.9813 417.2660 417.6233 0.0537 -1.0000 -1.0000 5614995 1581343005.70 151.5363 59.9999 32.0000 1.9799 1.9813 417.3986 417.7551 0.0536 -1.0000 -1.0000 5615073 1581343005.80 151.5363 59.9999 32.0000 1.9808 1.9821 417.3167 417.6737 0.0536 -1.0000 -1.0000 5615260 1581343005.90 151.5363 59.9999 32.0000 1.9809 1.9823 417.2401 417.5964 0.0536 -1.0000 -1.0000 5615339 1581343006.00 151.5363 59.9999 32.0000 1.9805 1.9819 417.1467 417.5031 0.0536 -1.0000 -1.0000 5615401 1581343006.10 151.4460 59.9999 32.0000 1.9800 1.9813 417.1518 417.5076 0.0536 -1.0000 -1.0000 5615464 1581343006.20 151.4404 59.9999 32.0000 1.9791 1.9805 417.3626 417.7199 0.0537 -1.0000 -1.0000 5615526 1581343006.30 151.4404 59.9999 32.0000 1.9799 1.9813 417.4245 417.7820 0.0537 -1.0000 -1.0000 5615760 1581343006.40 151.4404 59.9999 32.0000 1.9807 1.9821 417.5172 417.8736 0.0536 -1.0000 -1.0000 5615823 1581343006.50 151.4404 59.9999 32.0000 1.9806 1.9820 417.3333 417.6904 0.0537 -1.0000 -1.0000 5615901 1581343006.60 151.4404 59.9999 32.0000 1.9815 1.9829 417.2038 417.5600 0.0536 -1.0000 -1.0000 5615964 1581343006.70 151.3696 59.9999 32.0000 1.9805 1.9819 417.2693 417.6260 0.0536 -1.0000 -1.0000 5616026 1581343006.80 151.3614 59.9999 32.0000 1.9799 1.9813 417.3666 417.7236 0.0537 -1.0000 -1.0000 5616104 1581343006.90 151.3614 59.9999 32.0000 1.9799 1.9813 417.2698 417.6257 0.0535 -1.0000 -1.0000 5616557 1581343007.00 151.3614 59.9999 32.0000 1.9809 1.9823 417.2459 417.6027 0.0536 -1.0000 -1.0000 5616620 1581343007.10 151.3614 59.9999 32.0000 1.9803 1.9817 417.1604 417.5166 0.0536 -1.0000 -1.0000 5616682 1581343007.20 151.3614 59.9999 32.0000 1.9808 1.9822 417.2484 417.6053 0.0537 -1.0000 -1.0000 5616760 1581343007.30 151.3861 59.9999 32.0000 1.9807 1.9821 417.3941 417.7514 0.0537 -1.0000 -1.0000 5616823 1581343007.40 151.3861 59.9999 32.0000 1.9802 1.9816 417.4652 417.8223 0.0536 -1.0000 -1.0000 5617010 1581343007.50 151.3861 59.9999 32.0000 1.9798 1.9812 417.3502 417.7071 0.0536 -1.0000 -1.0000 5617073 1581343007.60 151.3861 59.9999 32.0000 1.9816 1.9830 417.3269 417.6835 0.0536 -1.0000 -1.0000 5617135 1581343007.70 151.3861 59.9999 32.0000 1.9813 1.9827 417.2185 417.5760 0.0538 -1.0000 -1.0000 5617214 1581343007.80 151.3861 59.9999 32.0000 1.9810 1.9824 417.2478 417.6039 0.0535 -1.0000 -1.0000 5617276 1581343007.90 151.3861 59.9999 32.0000 1.9816 1.9830 417.2368 417.5929 0.0535 -1.0000 -1.0000 5617339 1581343008.00 151.5907 59.9999 32.0000 1.9804 1.9818 417.3592 417.7154 0.0535 -1.0000 -1.0000 5617401 1581343008.10 151.5907 59.9999 32.0000 1.9803 1.9817 417.3992 417.7568 0.0538 -1.0000 -1.0000 5617464 1581343008.20 151.5907 59.9999 32.0000 1.9810 1.9824 417.4042 417.7613 0.0537 -1.0000 -1.0000 5617542 1581343008.30 151.5907 59.9999 32.0000 1.9806 1.9820 417.2082 417.5640 0.0534 -1.0000 -1.0000 5617604 1581343008.40 151.4255 59.9999 32.0000 1.9805 1.9819 417.2388 417.5947 0.0535 -1.0000 -1.0000 5617730 1581343008.50 151.4255 59.9999 32.0000 1.9793 1.9807 417.2949 417.6511 0.0536 -1.0000 -1.0000 5617807 1581343008.60 151.4255 59.9999 32.0000 1.9805 1.9819 417.4075 417.7647 0.0537 -1.0000 -1.0000 5617870 1581343008.70 151.4255 59.9999 32.0000 1.9801 1.9815 417.4638 417.8207 0.0536 -1.0000 -1.0000 5617932 1581343008.80 151.4255 59.9999 32.0000 1.9804 1.9818 417.3277 417.6843 0.0536 -1.0000 -1.0000 5618011 1581343008.90 151.4353 59.9999 32.0000 1.9808 1.9822 417.2789 417.6361 0.0537 -1.0000 -1.0000 5618276 1581343009.00 151.4868 59.9999 32.0000 1.9811 1.9825 417.2158 417.5724 0.0536 -1.0000 -1.0000 5618339 1581343009.10 151.4868 59.9999 32.0000 1.9808 1.9822 417.2975 417.6535 0.0535 -1.0000 -1.0000 5618417 1581343009.20 151.4868 59.9999 32.0000 1.9802 1.9816 417.3555 417.7122 0.0537 -1.0000 -1.0000 5618479 1581343009.30 151.4868 59.9999 32.0000 1.9808 1.9822 417.4800 417.8373 0.0537 -1.0000 -1.0000 5618542 1581343009.40 151.4868 59.9999 32.0000 1.9805 1.9819 417.4047 417.7620 0.0537 -1.0000 -1.0000 5618807 1581343009.50 151.4895 59.9999 32.0000 1.9811 1.9825 417.2506 417.6074 0.0537 -1.0000 -1.0000 5618870 1581343009.60 151.4913 59.9999 32.0000 1.9812 1.9826 417.1757 417.5334 0.0537 -1.0000 -1.0000 5618932 1581343009.70 151.4913 59.9999 32.0000 1.9803 1.9817 417.1973 417.5539 0.0537 -1.0000 -1.0000 5619010 1581343009.80 151.4913 59.9999 32.0000 1.9798 1.9812 417.2890 417.6461 0.0537 -1.0000 -1.0000 5619073 1581343009.90 151.4913 59.9999 32.0000 1.9794 1.9808 417.4561 417.8132 0.0537 -1.0000 -1.0000 5619135 1581343010.00 151.4913 59.9999 32.0000 1.9802 1.9816 417.3364 417.6939 0.0538 -1.0000 -1.0000 5619526 1581343010.10 151.4913 59.9999 32.0000 1.9809 1.9823 417.2650 417.6228 0.0538 -1.0000 -1.0000 5619589 1581343010.20 151.4913 59.9999 32.0000 1.9816 1.9830 417.3096 417.6662 0.0536 -1.0000 -1.0000 5619667 1581343010.30 151.4913 59.9999 32.0000 1.9801 1.9815 417.4641 417.8213 0.0538 -1.0000 -1.0000 5619730 1581343010.40 151.4913 59.9999 32.0000 1.9802 1.9816 417.4406 417.7979 0.0536 -1.0000 -1.0000 5619792 1581343010.50 151.4913 59.9999 32.0000 1.9798 1.9812 417.4907 417.8469 0.0536 -1.0000 -1.0000 5620026 1581343010.60 151.5031 60.0008 32.0000 1.9804 1.9818 417.3089 417.6662 0.0537 -1.0000 -1.0000 5620089 1581343010.70 151.5031 60.0008 32.0000 1.9809 1.9823 417.2178 417.5739 0.0536 -1.0000 -1.0000 5620151 1581343010.80 151.5049 60.0008 32.0000 1.9807 1.9821 417.2292 417.5874 0.0538 -1.0000 -1.0000 5620245 1581343010.90 151.5151 60.0008 32.0000 1.9804 1.9818 417.2045 417.5625 0.0539 -1.0000 -1.0000 5620307 1581343011.00 151.5151 60.0008 32.0000 1.9799 1.9813 417.3426 417.6995 0.0536 -1.0000 -1.0000 5620479 1581343011.10 151.5151 60.0008 32.0000 1.9795 1.9809 417.3837 417.7403 0.0537 -1.0000 -1.0000 5620557 1581343011.20 151.4191 60.0008 32.0000 1.9801 1.9815 417.4230 417.7796 0.0536 -1.0000 -1.0000 5620620 1581343011.30 151.4191 60.0008 32.0000 1.9801 1.9815 417.4379 417.7942 0.0536 -1.0000 -1.0000 5620682 1581343011.40 151.4191 60.0008 32.0000 1.9811 1.9825 417.2545 417.6116 0.0536 -1.0000 -1.0000 5620745 1581343011.50 151.4191 60.0008 32.0000 1.9802 1.9816 417.1881 417.5454 0.0538 -1.0000 -1.0000 5620979 1581343011.60 151.4191 60.0008 32.0000 1.9801 1.9815 417.3314 417.6883 0.0536 -1.0000 -1.0000 5621042 1581343011.70 151.4191 60.0008 32.0000 1.9804 1.9818 417.3818 417.7379 0.0535 -1.0000 -1.0000 5621104 1581343011.80 151.5688 60.0008 32.0000 1.9810 1.9824 417.3409 417.6987 0.0539 -1.0000 -1.0000 5621167 1581343011.90 151.5688 60.0008 32.0000 1.9811 1.9825 417.3676 417.7248 0.0537 -1.0000 -1.0000 5621245 1581343012.00 151.5688 60.0008 32.0000 1.9810 1.9824 417.1801 417.5373 0.0537 -1.0000 -1.0000 5621542 1581343012.10 151.5688 60.0008 32.0000 1.9803 1.9817 417.2447 417.6006 0.0535 -1.0000 -1.0000 5621604 1581343012.20 151.5688 60.0008 32.0000 1.9801 1.9815 417.3372 417.6932 0.0535 -1.0000 -1.0000 5621667 1581343012.30 151.6141 60.0008 32.0000 1.9795 1.9808 417.4175 417.7738 0.0536 -1.0000 -1.0000 5621730 1581343012.40 151.6172 60.0008 32.0000 1.9802 1.9816 417.4529 417.8093 0.0535 -1.0000 -1.0000 5621792 1581343012.50 151.6172 60.0008 32.0000 1.9806 1.9820 417.3317 417.6877 0.0535 -1.0000 -1.0000 5622073 1581343012.60 151.6172 60.0008 32.0000 1.9806 1.9820 417.2766 417.6330 0.0536 -1.0000 -1.0000 5622120 1581343012.70 151.6172 60.0008 32.0000 1.9805 1.9819 417.3827 417.7393 0.0536 -1.0000 -1.0000 5622183 1581343012.80 151.6172 60.0008 32.0000 1.9805 1.9819 417.4342 417.7906 0.0536 -1.0000 -1.0000 5622260 1581343012.90 151.6172 60.0008 32.0000 1.9811 1.9825 417.2433 417.5999 0.0536 -1.0000 -1.0000 5622323 1581343013.00 151.6172 60.0008 32.0000 1.9813 1.9827 417.1536 417.5105 0.0537 -1.0000 -1.0000 5622385 1581343013.10 151.3961 60.0008 32.0000 1.9803 1.9817 417.2339 417.5908 0.0536 -1.0000 -1.0000 5622526 1581343013.20 151.3950 60.0008 32.0000 1.9799 1.9813 417.3127 417.6690 0.0536 -1.0000 -1.0000 5622589 1581343013.30 151.3950 60.0008 32.0000 1.9808 1.9822 417.4260 417.7828 0.0536 -1.0000 -1.0000 5622651 1581343013.40 151.5047 60.0008 32.0000 1.9809 1.9823 417.2833 417.6410 0.0538 -1.0000 -1.0000 5622729 1581343013.50 151.5047 60.0008 32.0000 1.9802 1.9816 417.2806 417.6366 0.0536 -1.0000 -1.0000 5622792 1581343013.60 151.5047 60.0008 32.0000 1.9809 1.9823 417.2746 417.6318 0.0537 -1.0000 -1.0000 5623026 1581343013.70 151.5047 60.0008 32.0000 1.9802 1.9816 417.3039 417.6605 0.0536 -1.0000 -1.0000 5623104 1581343013.80 151.5047 60.0008 32.0000 1.9806 1.9820 417.4111 417.7674 0.0536 -1.0000 -1.0000 5623167 1581343013.90 151.5047 60.0008 32.0000 1.9806 1.9820 417.4111 417.7679 0.0536 -1.0000 -1.0000 5623245 1581343014.00 151.5325 60.0008 32.0000 1.9812 1.9826 417.3042 417.6618 0.0538 -1.0000 -1.0000 5623307 1581343014.10 151.5325 60.0008 32.0000 1.9804 1.9818 417.1932 417.5497 0.0536 -1.0000 -1.0000 5623480 1581343014.20 151.5325 60.0008 32.0000 1.9810 1.9824 417.1698 417.5260 0.0536 -1.0000 -1.0000 5623557 1581343014.30 151.5325 60.0008 32.0000 1.9803 1.9817 417.2359 417.5923 0.0536 -1.0000 -1.0000 5623620 1581343014.40 151.5325 60.0008 32.0000 1.9805 1.9819 417.4243 417.7808 0.0536 -1.0000 -1.0000 5623683 1581343014.50 151.5325 60.0008 32.0000 1.9808 1.9821 417.5015 417.8576 0.0535 -1.0000 -1.0000 5623760 1581343014.60 151.6024 60.0008 32.0000 1.9810 1.9823 417.4444 417.8015 0.0537 -1.0000 -1.0000 5624042 1581343014.70 151.6024 60.0008 32.0000 1.9813 1.9827 417.3173 417.6744 0.0537 -1.0000 -1.0000 5624104 1581343014.80 151.6024 60.0008 32.0000 1.9811 1.9825 417.1455 417.5027 0.0537 -1.0000 -1.0000 5624167 1581343014.90 151.6024 60.0008 32.0000 1.9808 1.9822 417.1901 417.5466 0.0536 -1.0000 -1.0000 5624230 1581343015.00 151.6024 60.0008 32.0000 1.9807 1.9821 417.3174 417.6734 0.0536 -1.0000 -1.0000 5624292 1581343015.10 151.6024 60.0008 32.0000 1.9800 1.9814 417.3591 417.7162 0.0537 -1.0000 -1.0000 5624526 1581343015.20 151.6024 60.0008 32.0000 1.9802 1.9816 417.5325 417.8890 0.0536 -1.0000 -1.0000 5624604 1581343015.30 151.6024 60.0008 32.0000 1.9812 1.9826 417.3220 417.6782 0.0535 -1.0000 -1.0000 5624667 1581343015.40 151.5707 60.0007 32.0000 1.9805 1.9819 417.3277 417.6834 0.0535 -1.0000 -1.0000 5624729 1581343015.50 151.4174 60.0002 32.0000 1.9813 1.9827 417.1753 417.5319 0.0536 -1.0000 -1.0000 5624807 1581343015.60 151.4174 60.0002 32.0000 1.9811 1.9825 417.1971 417.5537 0.0537 -1.0000 -1.0000 5624995 1581343015.70 151.6237 60.0002 32.0000 1.9808 1.9822 417.3658 417.7224 0.0536 -1.0000 -1.0000 5625073 1581343015.80 151.6237 60.0002 32.0000 1.9809 1.9823 417.4313 417.7870 0.0535 -1.0000 -1.0000 5625135 1581343015.90 151.6237 60.0002 32.0000 1.9821 1.9835 417.2043 417.5599 0.0535 -1.0000 -1.0000 5625214 1581343016.00 151.6237 60.0002 32.0000 1.9811 1.9825 417.2472 417.6018 0.0533 -1.0000 -1.0000 5625276 1581343016.10 151.6237 60.0002 32.0000 1.9811 1.9825 417.1697 417.5251 0.0535 -1.0000 -1.0000 5625495 1581343016.20 151.6237 60.0002 32.0000 1.9799 1.9813 417.3409 417.6976 0.0535 -1.0000 -1.0000 5625573 1581343016.30 151.4481 60.0002 32.0000 1.9792 1.9806 417.3689 417.7234 0.0532 -1.0000 -1.0000 5625635 1581343016.40 151.4481 60.0002 32.0000 1.9800 1.9813 417.3839 417.7393 0.0534 -1.0000 -1.0000 5625698 1581343016.50 151.4481 60.0002 32.0000 1.9803 1.9816 417.3103 417.6658 0.0534 -1.0000 -1.0000 5625776 1581343016.60 151.4481 60.0002 32.0000 1.9812 1.9825 417.2268 417.5831 0.0536 -1.0000 -1.0000 5626620 1581343016.70 151.4481 60.0002 32.0000 1.9809 1.9823 417.1618 417.5177 0.0535 -1.0000 -1.0000 5626682 1581343016.80 151.4878 60.0002 32.0000 1.9803 1.9817 417.1824 417.5373 0.0533 -1.0000 -1.0000 5626760 1581343016.90 151.5049 60.0002 32.0000 1.9810 1.9824 417.3487 417.7047 0.0535 -1.0000 -1.0000 5626823 1581343017.00 151.5049 60.0002 32.0000 1.9808 1.9822 417.2617 417.6177 0.0536 -1.0000 -1.0000 5626886 1581343017.10 151.5049 60.0002 32.0000 1.9808 1.9822 417.1387 417.4947 0.0535 -1.0000 -1.0000 5626964 1581343017.20 151.5049 60.0002 32.0000 1.9809 1.9823 417.1380 417.4933 0.0534 -1.0000 -1.0000 5627026 1581343017.30 151.5049 60.0002 32.0000 1.9803 1.9817 417.2886 417.6434 0.0534 -1.0000 -1.0000 5627089 1581343017.40 151.5049 60.0002 32.0000 1.9804 1.9818 417.3948 417.7506 0.0536 -1.0000 -1.0000 5627151 1581343017.50 151.5049 60.0002 32.0000 1.9808 1.9822 417.3662 417.7223 0.0535 -1.0000 -1.0000 5627292 1581343017.60 151.4535 60.0002 32.0000 1.9812 1.9826 417.3640 417.7194 0.0535 -1.0000 -1.0000 5627354 1581343017.70 151.4535 60.0002 32.0000 1.9805 1.9818 417.2811 417.6363 0.0533 -1.0000 -1.0000 5627417 1581343017.80 151.4535 60.0002 32.0000 1.9808 1.9822 417.1611 417.5168 0.0535 -1.0000 -1.0000 5627480 1581343017.90 151.4087 60.0002 32.0000 1.9809 1.9822 417.2557 417.6114 0.0535 -1.0000 -1.0000 5627557 1581343018.00 151.3908 60.0002 32.0000 1.9803 1.9817 417.3191 417.6740 0.0533 -1.0000 -1.0000 5627620 1581343018.10 151.3908 60.0002 32.0000 1.9809 1.9823 417.3249 417.6807 0.0535 -1.0000 -1.0000 5627683 1581343018.20 151.3908 60.0002 32.0000 1.9809 1.9823 417.2215 417.5774 0.0535 -1.0000 -1.0000 5627760 1581343018.30 151.3908 60.0002 32.0000 1.9810 1.9824 417.1536 417.5086 0.0534 -1.0000 -1.0000 5627823 1581343018.40 151.3908 60.0002 32.0000 1.9803 1.9817 417.1856 417.5409 0.0534 -1.0000 -1.0000 5627886 1581343018.50 151.3908 60.0002 32.0000 1.9801 1.9815 417.2775 417.6323 0.0534 -1.0000 -1.0000 5627948 1581343018.60 151.3908 60.0002 32.0000 1.9795 1.9809 417.2956 417.6509 0.0534 -1.0000 -1.0000 5628010 1581343018.70 151.3908 60.0002 32.0000 1.9794 1.9808 417.4251 417.7822 0.0537 -1.0000 -1.0000 5628073 1581343018.80 151.3908 60.0002 32.0000 1.9799 1.9813 417.2788 417.6355 0.0536 -1.0000 -1.0000 5628151 1581343018.90 151.3908 60.0002 32.0000 1.9806 1.9820 417.1142 417.4700 0.0535 -1.0000 -1.0000 5628214 1581343019.00 151.5144 60.0002 32.0000 1.9821 1.9835 417.1423 417.4968 0.0533 -1.0000 -1.0000 5628276 1581343019.10 151.5795 60.0002 32.0000 1.9810 1.9824 417.1874 417.5417 0.0532 -1.0000 -1.0000 5628386 1581343019.20 151.5795 60.0002 32.0000 1.9809 1.9823 417.3617 417.7165 0.0534 -1.0000 -1.0000 5628745 1581343019.30 151.5795 60.0002 32.0000 1.9806 1.9820 417.4392 417.7949 0.0534 -1.0000 -1.0000 5628807 1581343019.40 151.5795 60.0002 32.0000 1.9810 1.9824 417.3058 417.6615 0.0535 -1.0000 -1.0000 5628870 1581343019.50 151.5795 60.0002 32.0000 1.9808 1.9822 417.1593 417.5138 0.0532 -1.0000 -1.0000 5628932 1581343019.60 151.5682 60.0002 32.0000 1.9803 1.9817 417.1979 417.5525 0.0533 -1.0000 -1.0000 5628995 1581343019.70 151.4827 60.0002 32.0000 1.9807 1.9821 417.2806 417.6355 0.0534 -1.0000 -1.0000 5629073 1581343019.80 151.4827 60.0002 32.0000 1.9801 1.9815 417.4334 417.7887 0.0534 -1.0000 -1.0000 5629135 1581343019.90 151.5134 59.9991 32.0000 1.9790 1.9804 417.3365 417.6903 0.0533 -1.0000 -1.0000 5629214 1581343020.00 151.5134 59.9991 32.0000 1.9801 1.9815 417.3053 417.6607 0.0534 -1.0000 -1.0000 5629276 1581343020.10 151.5134 59.9991 32.0000 1.9806 1.9820 417.2068 417.5619 0.0534 -1.0000 -1.0000 5629339 1581343020.20 151.5134 59.9991 32.0000 1.9805 1.9819 417.1108 417.4660 0.0534 -1.0000 -1.0000 5629776 1581343020.30 151.4386 59.9991 32.0000 1.9805 1.9819 417.2844 417.6390 0.0533 -1.0000 -1.0000 5629839 1581343020.40 151.4386 59.9991 32.0000 1.9802 1.9816 417.4521 417.8073 0.0534 -1.0000 -1.0000 5629901 1581343020.50 151.4386 59.9991 32.0000 1.9796 1.9810 417.3098 417.6640 0.0533 -1.0000 -1.0000 5629980 1581343020.60 151.4386 59.9991 32.0000 1.9808 1.9822 417.2386 417.5933 0.0534 -1.0000 -1.0000 5630042 1581343020.70 151.4386 59.9991 32.0000 1.9805 1.9819 417.0612 417.4150 0.0532 -1.0000 -1.0000 5630292 1581343020.80 151.4352 59.9991 32.0000 1.9800 1.9814 417.1431 417.4973 0.0534 -1.0000 -1.0000 5630354 1581343020.90 151.4253 59.9991 32.0000 1.9807 1.9821 417.1808 417.5362 0.0534 -1.0000 -1.0000 5630432 1581343021.00 151.4253 59.9991 32.0000 1.9800 1.9814 417.5052 417.8604 0.0534 -1.0000 -1.0000 5630495 1581343021.10 151.4253 59.9991 32.0000 1.9797 1.9811 417.3462 417.7008 0.0533 -1.0000 -1.0000 5630557 1581343021.20 151.4253 59.9991 32.0000 1.9800 1.9814 417.2909 417.6451 0.0533 -1.0000 -1.0000 5630776 1581343021.30 151.4253 59.9991 32.0000 1.9809 1.9823 417.1497 417.5050 0.0534 -1.0000 -1.0000 5630839 1581343021.40 151.4253 59.9991 32.0000 1.9805 1.9818 417.2831 417.6376 0.0533 -1.0000 -1.0000 5630901 1581343021.50 151.5271 59.9991 32.0000 1.9809 1.9823 417.3488 417.7033 0.0533 -1.0000 -1.0000 5630964 1581343021.60 151.5389 59.9991 32.0000 1.9805 1.9819 417.3831 417.7375 0.0533 -1.0000 -1.0000 5631026 1581343021.70 151.5389 59.9991 32.0000 1.9810 1.9823 417.2729 417.6270 0.0532 -1.0000 -1.0000 5631104 1581343021.80 151.5389 59.9991 32.0000 1.9808 1.9821 417.1774 417.5311 0.0532 -1.0000 -1.0000 5631354 1581343021.90 151.5389 59.9991 32.0000 1.9805 1.9818 417.1503 417.5045 0.0533 -1.0000 -1.0000 5631432 1581343022.00 151.3458 59.9991 32.0000 1.9812 1.9826 417.1452 417.5000 0.0533 -1.0000 -1.0000 5631495 1581343022.10 151.3458 59.9991 32.0000 1.9800 1.9814 417.3002 417.6547 0.0533 -1.0000 -1.0000 5631557 1581343022.20 151.3458 59.9991 32.0000 1.9795 1.9809 417.3517 417.7068 0.0533 -1.0000 -1.0000 5631620 1581343022.30 151.3458 59.9991 32.0000 1.9801 1.9815 417.3898 417.7441 0.0534 -1.0000 -1.0000 5632370 1581343022.40 151.3458 59.9991 32.0000 1.9810 1.9824 417.3351 417.6896 0.0532 -1.0000 -1.0000 5632432 1581343022.50 151.3771 59.9991 32.0000 1.9819 1.9832 417.3140 417.6683 0.0532 -1.0000 -1.0000 5632510 1581343022.60 151.4969 59.9991 32.0000 1.9808 1.9821 417.2960 417.6495 0.0533 -1.0000 -1.0000 5632573 1581343022.70 151.4969 59.9991 32.0000 1.9808 1.9822 417.3101 417.6651 0.0534 -1.0000 -1.0000 5632635 1581343022.80 151.4969 59.9991 32.0000 1.9805 1.9819 417.3678 417.7226 0.0533 -1.0000 -1.0000 5632714 1581343022.90 151.4969 59.9991 32.0000 1.9802 1.9816 417.2836 417.6383 0.0533 -1.0000 -1.0000 5632776 1581343023.00 151.4969 59.9991 32.0000 1.9811 1.9825 417.2474 417.6023 0.0534 -1.0000 -1.0000 5632839 1581343023.10 151.6088 59.9991 32.0000 1.9814 1.9827 417.2332 417.5878 0.0533 -1.0000 -1.0000 5632901 1581343023.20 151.6193 59.9991 32.0000 1.9818 1.9831 417.2183 417.5727 0.0533 -1.0000 -1.0000 5632964 1581343023.30 151.6193 59.9991 32.0000 1.9810 1.9824 417.3509 417.7061 0.0535 -1.0000 -1.0000 5633057 1581343023.40 151.6193 59.9991 32.0000 1.9797 1.9811 417.3882 417.7428 0.0533 -1.0000 -1.0000 5633135 1581343023.50 151.6193 59.9991 32.0000 1.9796 1.9810 417.3896 417.7447 0.0534 -1.0000 -1.0000 5633198 1581343023.60 151.6193 59.9991 32.0000 1.9802 1.9816 417.2795 417.6348 0.0534 -1.0000 -1.0000 5633260 1581343023.70 151.4726 59.9991 32.0000 1.9800 1.9814 417.2662 417.6214 0.0534 -1.0000 -1.0000 5633323 1581343023.80 151.4726 59.9991 32.0000 1.9801 1.9815 417.2501 417.6046 0.0533 -1.0000 -1.0000 5633557 1581343023.90 151.4726 59.9991 32.0000 1.9799 1.9813 417.4509 417.8057 0.0533 -1.0000 -1.0000 5633635 1581343024.00 151.4726 59.9991 32.0000 1.9807 1.9821 417.4076 417.7625 0.0534 -1.0000 -1.0000 5633683 1581343024.10 151.4726 59.9991 32.0000 1.9813 1.9827 417.2856 417.6412 0.0535 -1.0000 -1.0000 5633745 1581343024.20 151.4726 59.9991 32.0000 1.9817 1.9831 417.3372 417.6919 0.0533 -1.0000 -1.0000 5633823 1581343024.30 151.4726 59.9991 32.0000 1.9815 1.9829 417.1500 417.5037 0.0532 -1.0000 -1.0000 5634307 1581343024.40 151.4726 59.9991 32.0000 1.9798 1.9812 417.2657 417.6202 0.0533 -1.0000 -1.0000 5634370 1581343024.50 151.4726 59.9991 32.0000 1.9801 1.9815 417.4009 417.7561 0.0534 -1.0000 -1.0000 5634432 1581343024.60 151.4726 59.9991 32.0000 1.9804 1.9818 417.3624 417.7180 0.0535 -1.0000 -1.0000 5634495 1581343024.70 151.4726 59.9991 32.0000 1.9799 1.9813 417.3961 417.7515 0.0534 -1.0000 -1.0000 5634557 1581343024.80 151.4347 59.9992 32.0000 1.9801 1.9815 417.2492 417.6040 0.0534 -1.0000 -1.0000 5634635 1581343024.90 151.4173 59.9992 32.0000 1.9805 1.9819 417.3378 417.6941 0.0535 -1.0000 -1.0000 5634698 1581343025.00 151.4173 59.9992 32.0000 1.9809 1.9822 417.2948 417.6503 0.0535 -1.0000 -1.0000 5634760 1581343025.10 151.4173 59.9992 32.0000 1.9805 1.9819 417.3903 417.7459 0.0535 -1.0000 -1.0000 5634839 1581343025.20 151.4173 59.9992 32.0000 1.9812 1.9826 417.2821 417.6388 0.0536 -1.0000 -1.0000 5634901 1581343025.30 151.4173 59.9992 32.0000 1.9808 1.9822 417.2553 417.6107 0.0534 -1.0000 -1.0000 5634964 1581343025.40 151.4479 59.9992 32.0000 1.9813 1.9827 417.2313 417.5855 0.0533 -1.0000 -1.0000 5635042 1581343025.50 151.4479 59.9992 32.0000 1.9804 1.9818 417.2247 417.5798 0.0535 -1.0000 -1.0000 5635104 1581343025.60 151.4479 59.9992 32.0000 1.9800 1.9814 417.3665 417.7224 0.0534 -1.0000 -1.0000 5635167 1581343025.70 151.4479 59.9992 32.0000 1.9805 1.9819 417.4510 417.8062 0.0534 -1.0000 -1.0000 5635229 1581343025.80 151.4479 59.9992 32.0000 1.9800 1.9814 417.3941 417.7500 0.0534 -1.0000 -1.0000 5635292 1581343025.90 151.5393 59.9992 32.0000 1.9803 1.9817 417.2155 417.5706 0.0535 -1.0000 -1.0000 5635557 1581343026.00 151.5604 59.9992 32.0000 1.9814 1.9828 417.2019 417.5572 0.0534 -1.0000 -1.0000 5635620 1581343026.10 151.5604 59.9992 32.0000 1.9808 1.9822 417.2308 417.5864 0.0536 -1.0000 -1.0000 5635683 1581343026.20 151.5604 59.9992 32.0000 1.9806 1.9820 417.3468 417.7042 0.0537 -1.0000 -1.0000 5635760 1581343026.30 151.5604 59.9992 32.0000 1.9803 1.9817 417.3915 417.7484 0.0537 -1.0000 -1.0000 5635823 1581343026.40 151.5604 59.9992 32.0000 1.9805 1.9819 417.2711 417.6286 0.0537 -1.0000 -1.0000 5636042 1581343026.50 151.5604 59.9992 32.0000 1.9800 1.9813 417.2256 417.5814 0.0535 -1.0000 -1.0000 5636120 1581343026.60 151.3931 59.9992 32.0000 1.9807 1.9821 417.1491 417.5054 0.0535 -1.0000 -1.0000 5636183 1581343026.70 151.3931 59.9992 32.0000 1.9804 1.9817 417.2849 417.6396 0.0533 -1.0000 -1.0000 5636245 1581343026.80 151.3931 59.9992 32.0000 1.9803 1.9817 417.3120 417.6667 0.0533 -1.0000 -1.0000 5636323 1581343026.90 151.3931 59.9992 32.0000 1.9800 1.9813 417.3846 417.7409 0.0536 -1.0000 -1.0000 5636620 1581343027.00 151.3931 59.9992 32.0000 1.9798 1.9812 417.3099 417.6657 0.0534 -1.0000 -1.0000 5636682 1581343027.10 151.3931 59.9992 32.0000 1.9816 1.9830 417.1529 417.5079 0.0534 -1.0000 -1.0000 5636745 1581343027.20 151.5829 59.9992 32.0000 1.9812 1.9825 417.2547 417.6099 0.0534 -1.0000 -1.0000 5636807 1581343027.30 151.5829 59.9992 32.0000 1.9811 1.9825 417.3134 417.6690 0.0534 -1.0000 -1.0000 5636870 1581343027.40 151.5829 59.9992 32.0000 1.9803 1.9817 417.3985 417.7542 0.0535 -1.0000 -1.0000 5636948 1581343027.50 151.5829 59.9992 32.0000 1.9809 1.9823 417.3237 417.6807 0.0537 -1.0000 -1.0000 5637010 1581343027.60 151.5829 59.9992 32.0000 1.9814 1.9828 417.0816 417.4366 0.0534 -1.0000 -1.0000 5637073 1581343027.70 151.4863 59.9992 32.0000 1.9806 1.9820 417.2096 417.5646 0.0534 -1.0000 -1.0000 5637151 1581343027.80 151.4863 59.9992 32.0000 1.9803 1.9817 417.3403 417.6971 0.0537 -1.0000 -1.0000 5637214 1581343027.90 151.4863 59.9992 32.0000 1.9801 1.9815 417.3980 417.7545 0.0536 -1.0000 -1.0000 5637276 1581343028.00 151.4863 59.9992 32.0000 1.9805 1.9819 417.3882 417.7440 0.0534 -1.0000 -1.0000 5637542 1581343028.10 151.4863 59.9992 32.0000 1.9806 1.9820 417.2910 417.6464 0.0534 -1.0000 -1.0000 5637604 1581343028.20 151.5312 59.9992 32.0000 1.9810 1.9824 417.2020 417.5577 0.0535 -1.0000 -1.0000 5637667 1581343028.30 151.5828 59.9992 32.0000 1.9804 1.9818 417.2315 417.5877 0.0536 -1.0000 -1.0000 5637729 1581343028.40 151.5828 59.9992 32.0000 1.9806 1.9820 417.3398 417.6956 0.0535 -1.0000 -1.0000 5637792 1581343028.50 151.5828 59.9992 32.0000 1.9809 1.9823 417.4501 417.8064 0.0535 -1.0000 -1.0000 5638026 1581343028.60 151.5828 59.9992 32.0000 1.9812 1.9826 417.3435 417.6999 0.0536 -1.0000 -1.0000 5638104 1581343028.70 151.5828 59.9992 32.0000 1.9814 1.9828 417.2656 417.6210 0.0534 -1.0000 -1.0000 5638167 1581343028.80 151.5432 59.9992 32.0000 1.9819 1.9833 417.1644 417.5195 0.0535 -1.0000 -1.0000 5638229 1581343028.90 151.5222 59.9992 32.0000 1.9806 1.9820 417.2096 417.5659 0.0536 -1.0000 -1.0000 5638292 1581343029.00 151.5222 59.9992 32.0000 1.9802 1.9815 417.3579 417.7136 0.0535 -1.0000 -1.0000 5638354 1581343029.10 151.5222 59.9992 32.0000 1.9794 1.9808 417.3708 417.7253 0.0532 -1.0000 -1.0000 5638432 1581343029.20 151.5222 59.9992 32.0000 1.9800 1.9813 417.3268 417.6817 0.0534 -1.0000 -1.0000 5638495 1581343029.30 151.5222 59.9992 32.0000 1.9803 1.9817 417.1848 417.5411 0.0536 -1.0000 -1.0000 5638557 1581343029.40 151.3731 59.9992 32.0000 1.9805 1.9819 417.1357 417.4922 0.0536 -1.0000 -1.0000 5638635 1581343029.50 151.3731 59.9992 32.0000 1.9802 1.9816 417.1596 417.5152 0.0535 -1.0000 -1.0000 5638854 1581343029.60 151.3731 59.9992 32.0000 1.9790 1.9804 417.3238 417.6802 0.0536 -1.0000 -1.0000 5638917 1581343029.70 151.3731 59.9992 32.0000 1.9800 1.9814 417.4025 417.7586 0.0535 -1.0000 -1.0000 5638995 1581343029.80 151.3731 59.9992 32.0000 1.9803 1.9817 417.3938 417.7491 0.0534 -1.0000 -1.0000 5639057 1581343029.90 151.3879 59.9991 32.0000 1.9808 1.9822 417.3308 417.6869 0.0536 -1.0000 -1.0000 5639120 1581343030.00 151.4560 59.9986 32.0000 1.9809 1.9823 417.2276 417.5836 0.0535 -1.0000 -1.0000 5639307 1581343030.10 151.4560 59.9986 32.0000 1.9811 1.9825 417.1931 417.5495 0.0536 -1.0000 -1.0000 5639370 1581343030.20 151.4560 59.9986 32.0000 1.9808 1.9822 417.2475 417.6033 0.0534 -1.0000 -1.0000 5639448 1581343030.30 151.4560 59.9986 32.0000 1.9807 1.9821 417.3809 417.7375 0.0536 -1.0000 -1.0000 5639510 1581343030.40 151.4560 59.9986 32.0000 1.9809 1.9823 417.3363 417.6931 0.0537 -1.0000 -1.0000 5639573 1581343030.50 151.4560 59.9986 32.0000 1.9814 1.9828 417.2799 417.6368 0.0536 -1.0000 -1.0000 5639807 1581343030.60 151.5262 59.9986 32.0000 1.9812 1.9826 417.2661 417.6214 0.0534 -1.0000 -1.0000 5639870 1581343030.70 151.5262 59.9986 32.0000 1.9814 1.9828 417.1838 417.5402 0.0536 -1.0000 -1.0000 5639932 1581343030.80 151.5262 59.9986 32.0000 1.9814 1.9828 417.3007 417.6572 0.0536 -1.0000 -1.0000 5640010 1581343030.90 151.5262 59.9986 32.0000 1.9806 1.9820 417.4150 417.7710 0.0535 -1.0000 -1.0000 5640073 1581343031.00 151.5262 59.9986 32.0000 1.9807 1.9821 417.3052 417.6620 0.0536 -1.0000 -1.0000 5640307 1581343031.10 151.5262 59.9986 32.0000 1.9807 1.9821 417.3082 417.6649 0.0536 -1.0000 -1.0000 5640370 1581343031.20 151.4431 59.9986 32.0000 1.9816 1.9830 417.2245 417.5804 0.0535 -1.0000 -1.0000 5640432 1581343031.30 151.4431 59.9986 32.0000 1.9811 1.9825 417.1628 417.5191 0.0536 -1.0000 -1.0000 5640495 1581343031.40 151.4431 59.9986 32.0000 1.9808 1.9822 417.3664 417.7225 0.0535 -1.0000 -1.0000 5640573 1581343031.50 151.4431 59.9986 32.0000 1.9808 1.9822 417.3310 417.6866 0.0535 -1.0000 -1.0000 5640635 1581343031.60 151.4431 59.9986 32.0000 1.9810 1.9824 417.2754 417.6318 0.0536 -1.0000 -1.0000 5641010 1581343031.70 151.4536 59.9986 32.0000 1.9818 1.9832 417.1798 417.5356 0.0534 -1.0000 -1.0000 5641089 1581343031.80 151.4594 59.9986 32.0000 1.9810 1.9824 417.1763 417.5317 0.0535 -1.0000 -1.0000 5641151 1581343031.90 151.4594 59.9986 32.0000 1.9800 1.9814 417.3334 417.6905 0.0537 -1.0000 -1.0000 5641214 1581343032.00 151.4594 59.9986 32.0000 1.9803 1.9817 417.3593 417.7149 0.0534 -1.0000 -1.0000 5641276 1581343032.10 151.4594 59.9986 32.0000 1.9798 1.9812 417.3636 417.7187 0.0534 -1.0000 -1.0000 5641573 1581343032.20 151.4594 59.9986 32.0000 1.9807 1.9821 417.3038 417.6597 0.0535 -1.0000 -1.0000 5641651 1581343032.30 151.4594 59.9986 32.0000 1.9810 1.9824 417.2208 417.5766 0.0535 -1.0000 -1.0000 5641729 1581343032.40 151.4594 59.9986 32.0000 1.9814 1.9828 417.1770 417.5321 0.0535 -1.0000 -1.0000 5641792 1581343032.50 151.4594 59.9986 32.0000 1.9815 1.9829 417.1233 417.4801 0.0537 -1.0000 -1.0000 5641870 1581343032.60 151.4594 59.9986 32.0000 1.9805 1.9819 417.2967 417.6529 0.0535 -1.0000 -1.0000 5642135 1581343032.70 151.4594 59.9986 32.0000 1.9801 1.9815 417.3598 417.7149 0.0534 -1.0000 -1.0000 5642198 1581343032.80 151.5910 59.9986 32.0000 1.9799 1.9812 417.3508 417.7069 0.0535 -1.0000 -1.0000 5642260 1581343032.90 151.5910 59.9986 32.0000 1.9807 1.9821 417.2292 417.5855 0.0536 -1.0000 -1.0000 5642323 1581343033.00 151.5910 59.9986 32.0000 1.9811 1.9825 417.1620 417.5177 0.0535 -1.0000 -1.0000 5642386 1581343033.10 151.5530 59.9986 32.0000 1.9805 1.9819 417.0700 417.4255 0.0534 -1.0000 -1.0000 5642526 1581343033.20 151.5530 59.9986 32.0000 1.9803 1.9817 417.2669 417.6223 0.0535 -1.0000 -1.0000 5642589 1581343033.30 151.5092 59.9986 32.0000 1.9798 1.9812 417.3020 417.6584 0.0536 -1.0000 -1.0000 5642651 1581343033.40 151.4074 59.9986 32.0000 1.9806 1.9820 417.2914 417.6476 0.0536 -1.0000 -1.0000 5642729 1581343033.50 151.4074 59.9986 32.0000 1.9810 1.9824 417.2107 417.5663 0.0534 -1.0000 -1.0000 5642792 1581343033.60 151.4074 59.9986 32.0000 1.9808 1.9822 417.1467 417.5035 0.0536 -1.0000 -1.0000 5643026 1581343033.70 151.4074 59.9986 32.0000 1.9816 1.9830 417.2325 417.5879 0.0535 -1.0000 -1.0000 5643089 1581343033.80 151.4074 59.9986 32.0000 1.9804 1.9818 417.4281 417.7841 0.0535 -1.0000 -1.0000 5643151 1581343033.90 151.4275 59.9986 32.0000 1.9811 1.9825 417.3563 417.7110 0.0534 -1.0000 -1.0000 5643229 1581343034.00 151.4275 59.9986 32.0000 1.9807 1.9821 417.3353 417.6914 0.0535 -1.0000 -1.0000 5643292 1581343034.10 151.4275 59.9986 32.0000 1.9811 1.9824 417.1599 417.5153 0.0534 -1.0000 -1.0000 5643526 1581343034.20 151.4275 59.9986 32.0000 1.9805 1.9819 417.0133 417.3693 0.0536 -1.0000 -1.0000 5643604 1581343034.30 151.4275 59.9986 32.0000 1.9802 1.9816 417.0955 417.4510 0.0534 -1.0000 -1.0000 5643667 1581343034.40 151.4455 59.9986 32.0000 1.9809 1.9823 417.2493 417.6046 0.0534 -1.0000 -1.0000 5643729 1581343034.50 151.5534 59.9986 32.0000 1.9807 1.9821 417.3493 417.7045 0.0534 -1.0000 -1.0000 5643807 1581343034.60 151.5534 59.9986 32.0000 1.9805 1.9818 417.3071 417.6627 0.0536 -1.0000 -1.0000 5644292 1581343034.70 151.5534 59.9986 32.0000 1.9804 1.9818 417.3021 417.6583 0.0535 -1.0000 -1.0000 5644354 1581343034.80 151.5534 59.9986 32.0000 1.9813 1.9827 417.1966 417.5518 0.0534 -1.0000 -1.0000 5644417 1581343034.90 151.5534 59.9986 32.0000 1.9809 1.9823 417.2010 417.5565 0.0535 -1.0000 -1.0000 5644479 1581343035.00 151.5534 59.9986 32.0000 1.9806 1.9820 417.1845 417.5402 0.0535 -1.0000 -1.0000 5644542 1581343035.10 151.5534 59.9986 32.0000 1.9801 1.9815 417.3752 417.7309 0.0535 -1.0000 -1.0000 5644620 1581343035.20 151.5534 59.9986 32.0000 1.9806 1.9820 417.3451 417.7014 0.0536 -1.0000 -1.0000 5644760 1581343035.30 151.5534 59.9986 32.0000 1.9816 1.9830 417.2014 417.5567 0.0534 -1.0000 -1.0000 5644823 1581343035.40 151.5534 59.9986 32.0000 1.9818 1.9832 417.0737 417.4295 0.0535 -1.0000 -1.0000 5644886 1581343035.50 151.5534 59.9986 32.0000 1.9805 1.9819 417.0955 417.4524 0.0538 -1.0000 -1.0000 5644964 1581343035.60 151.5040 59.9993 32.0000 1.9804 1.9818 417.2797 417.6352 0.0534 -1.0000 -1.0000 5645010 1581343035.70 151.5040 59.9993 32.0000 1.9805 1.9819 417.3349 417.6905 0.0535 -1.0000 -1.0000 5645276 1581343035.80 151.5040 59.9993 32.0000 1.9801 1.9815 417.3716 417.7273 0.0535 -1.0000 -1.0000 5645370 1581343035.90 151.5562 59.9993 32.0000 1.9805 1.9818 417.3089 417.6639 0.0534 -1.0000 -1.0000 5645448 1581343036.00 151.5562 59.9993 32.0000 1.9811 1.9825 417.1984 417.5537 0.0535 -1.0000 -1.0000 5645510 1581343036.10 151.5195 59.9993 32.0000 1.9801 1.9815 417.3423 417.6981 0.0535 -1.0000 -1.0000 5645557 1581343036.20 151.5195 59.9993 32.0000 1.9805 1.9819 417.3976 417.7531 0.0534 -1.0000 -1.0000 5645635 1581343036.30 151.5195 59.9993 32.0000 1.9806 1.9820 417.3916 417.7470 0.0534 -1.0000 -1.0000 5645698 1581343036.40 151.5195 59.9993 32.0000 1.9804 1.9818 417.3506 417.7060 0.0535 -1.0000 -1.0000 5645761 1581343036.50 151.5195 59.9993 32.0000 1.9811 1.9825 417.2284 417.5836 0.0534 -1.0000 -1.0000 5645839 1581343036.60 151.5195 59.9993 32.0000 1.9814 1.9827 417.1361 417.4912 0.0534 -1.0000 -1.0000 5645901 1581343036.70 151.4834 59.9993 32.0000 1.9808 1.9822 417.1057 417.4603 0.0533 -1.0000 -1.0000 5646026 1581343036.80 151.4834 59.9993 32.0000 1.9806 1.9820 417.1148 417.4715 0.0535 -1.0000 -1.0000 5646089 1581343036.90 151.4834 59.9993 32.0000 1.9800 1.9813 417.2521 417.6067 0.0534 -1.0000 -1.0000 5646151 1581343037.00 151.4834 59.9993 32.0000 1.9798 1.9812 417.2835 417.6386 0.0534 -1.0000 -1.0000 5646214 1581343037.10 151.4834 59.9993 32.0000 1.9800 1.9814 417.1822 417.5375 0.0535 -1.0000 -1.0000 5646292 1581343037.20 151.4839 59.9993 32.0000 1.9806 1.9820 417.0931 417.4490 0.0535 -1.0000 -1.0000 5646854 1581343037.30 151.4854 59.9993 32.0000 1.9804 1.9818 417.1679 417.5237 0.0536 -1.0000 -1.0000 5646917 1581343037.40 151.4854 59.9993 32.0000 1.9807 1.9821 417.2585 417.6137 0.0534 -1.0000 -1.0000 5646995 1581343037.50 151.4854 59.9993 32.0000 1.9796 1.9810 417.3390 417.6946 0.0534 -1.0000 -1.0000 5647042 1581343037.60 151.4854 59.9993 32.0000 1.9797 1.9811 417.3004 417.6554 0.0534 -1.0000 -1.0000 5647120 1581343037.70 151.4854 59.9993 32.0000 1.9799 1.9813 417.2336 417.5895 0.0535 -1.0000 -1.0000 5647182 1581343037.80 151.4854 59.9993 32.0000 1.9807 1.9821 417.1524 417.5080 0.0535 -1.0000 -1.0000 5647245 1581343037.90 151.4854 59.9993 32.0000 1.9809 1.9823 417.1702 417.5260 0.0535 -1.0000 -1.0000 5647323 1581343038.00 151.4854 59.9993 32.0000 1.9803 1.9817 417.2698 417.6254 0.0534 -1.0000 -1.0000 5647386 1581343038.10 151.4854 59.9993 32.0000 1.9810 1.9824 417.2740 417.6286 0.0533 -1.0000 -1.0000 5647448 1581343038.20 151.4854 59.9993 32.0000 1.9809 1.9822 417.3370 417.6921 0.0534 -1.0000 -1.0000 5647573 1581343038.30 151.4833 59.9993 32.0000 1.9805 1.9818 417.2310 417.5861 0.0534 -1.0000 -1.0000 5647635 1581343038.40 151.4520 59.9993 32.0000 1.9814 1.9828 417.1458 417.5010 0.0535 -1.0000 -1.0000 5647698 1581343038.50 151.4520 59.9993 32.0000 1.9812 1.9826 417.1712 417.5268 0.0534 -1.0000 -1.0000 5647761 1581343038.60 151.4520 59.9993 32.0000 1.9811 1.9825 417.2456 417.6005 0.0534 -1.0000 -1.0000 5647823 1581343038.70 151.4753 59.9993 32.0000 1.9806 1.9820 417.3295 417.6847 0.0534 -1.0000 -1.0000 5648260 1581343038.80 151.4753 59.9993 32.0000 1.9802 1.9815 417.3800 417.7352 0.0534 -1.0000 -1.0000 5648339 1581343038.90 151.4753 59.9993 32.0000 1.9821 1.9835 417.3190 417.6741 0.0534 -1.0000 -1.0000 5648401 1581343039.00 151.4753 59.9993 32.0000 1.9816 1.9830 417.1906 417.5460 0.0535 -1.0000 -1.0000 5648464 1581343039.10 151.4753 59.9993 32.0000 1.9812 1.9826 417.1688 417.5241 0.0534 -1.0000 -1.0000 5648542 1581343039.20 151.4753 59.9993 32.0000 1.9797 1.9811 417.0911 417.4464 0.0535 -1.0000 -1.0000 5648839 1581343039.30 151.4753 59.9993 32.0000 1.9806 1.9820 417.2465 417.6022 0.0535 -1.0000 -1.0000 5648917 1581343039.40 151.4832 59.9993 32.0000 1.9811 1.9825 417.3208 417.6767 0.0535 -1.0000 -1.0000 5648979 1581343039.50 151.5672 59.9993 32.0000 1.9810 1.9824 417.3024 417.6585 0.0535 -1.0000 -1.0000 5649042 1581343039.60 151.5672 59.9993 32.0000 1.9810 1.9824 417.2123 417.5678 0.0535 -1.0000 -1.0000 5649104 1581343039.70 151.5672 59.9993 32.0000 1.9811 1.9825 417.1713 417.5268 0.0535 -1.0000 -1.0000 5649292 1581343039.80 151.5672 59.9993 32.0000 1.9808 1.9822 417.1766 417.5318 0.0534 -1.0000 -1.0000 5649354 1581343039.90 151.5672 59.9993 32.0000 1.9804 1.9818 417.2139 417.5692 0.0535 -1.0000 -1.0000 5649432 1581343040.00 151.4447 59.9996 32.0000 1.9801 1.9815 417.3849 417.7407 0.0535 -1.0000 -1.0000 5649495 1581343040.10 151.4447 59.9996 32.0000 1.9800 1.9814 417.3706 417.7264 0.0535 -1.0000 -1.0000 5649557 1581343040.20 151.4447 59.9996 32.0000 1.9795 1.9809 417.2377 417.5932 0.0535 -1.0000 -1.0000 5649792 1581343040.30 151.4447 59.9996 32.0000 1.9796 1.9810 417.1617 417.5171 0.0535 -1.0000 -1.0000 5649854 1581343040.40 151.4447 59.9996 32.0000 1.9800 1.9814 417.1280 417.4833 0.0534 -1.0000 -1.0000 5649917 1581343040.50 151.4447 59.9996 32.0000 1.9802 1.9816 417.2351 417.5913 0.0536 -1.0000 -1.0000 5649995 1581343040.60 151.4455 59.9996 32.0000 1.9802 1.9815 417.3700 417.7259 0.0535 -1.0000 -1.0000 5650057 1581343040.70 151.4655 59.9996 32.0000 1.9801 1.9815 417.3348 417.6912 0.0536 -1.0000 -1.0000 5650120 1581343040.80 151.4655 59.9996 32.0000 1.9796 1.9809 417.2742 417.6290 0.0534 -1.0000 -1.0000 5650198 1581343040.90 151.4655 59.9996 32.0000 1.9805 1.9819 417.2184 417.5749 0.0536 -1.0000 -1.0000 5650260 1581343041.00 151.4655 59.9996 32.0000 1.9810 1.9824 417.1718 417.5271 0.0534 -1.0000 -1.0000 5650323 1581343041.10 151.4655 59.9996 32.0000 1.9814 1.9828 417.2615 417.6178 0.0535 -1.0000 -1.0000 5650386 1581343041.20 151.4705 59.9996 32.0000 1.9806 1.9820 417.1910 417.5460 0.0535 -1.0000 -1.0000 5650448 1581343041.30 151.4705 59.9996 32.0000 1.9798 1.9812 417.3187 417.6760 0.0537 -1.0000 -1.0000 5650526 1581343041.40 151.4705 59.9996 32.0000 1.9797 1.9811 417.2746 417.6299 0.0534 -1.0000 -1.0000 5650604 1581343041.50 151.4705 59.9996 32.0000 1.9796 1.9809 417.2744 417.6301 0.0535 -1.0000 -1.0000 5650667 1581343041.60 151.4705 59.9996 32.0000 1.9809 1.9823 417.1481 417.5042 0.0536 -1.0000 -1.0000 5650729 1581343041.70 151.4705 59.9996 32.0000 1.9812 1.9826 417.1297 417.4849 0.0534 -1.0000 -1.0000 5650807 1581343041.80 151.4705 59.9996 32.0000 1.9809 1.9823 417.1207 417.4762 0.0535 -1.0000 -1.0000 5651073 1581343041.90 151.4705 59.9996 32.0000 1.9801 1.9815 417.3594 417.7151 0.0535 -1.0000 -1.0000 5651151 1581343042.00 151.4705 59.9996 32.0000 1.9802 1.9816 417.4487 417.8049 0.0536 -1.0000 -1.0000 5651214 1581343042.10 151.4705 59.9996 32.0000 1.9801 1.9815 417.3893 417.7448 0.0533 -1.0000 -1.0000 5651276 1581343042.20 151.5371 59.9996 32.0000 1.9799 1.9813 417.2833 417.6381 0.0534 -1.0000 -1.0000 5651354 1581343042.30 151.5509 59.9996 32.0000 1.9806 1.9820 417.1508 417.5067 0.0536 -1.0000 -1.0000 5651589 1581343042.40 151.5509 59.9996 32.0000 1.9805 1.9819 417.1072 417.4633 0.0536 -1.0000 -1.0000 5651651 1581343042.50 151.5509 59.9996 32.0000 1.9805 1.9819 417.1697 417.5253 0.0534 -1.0000 -1.0000 5651714 1581343042.60 151.4719 59.9996 32.0000 1.9798 1.9812 417.2276 417.5826 0.0534 -1.0000 -1.0000 5651776 1581343042.70 151.4676 59.9996 32.0000 1.9811 1.9825 417.2377 417.5934 0.0535 -1.0000 -1.0000 5651839 1581343042.80 151.4676 59.9996 32.0000 1.9810 1.9824 417.1372 417.4927 0.0535 -1.0000 -1.0000 5652292 1581343042.90 151.4411 59.9996 32.0000 1.9800 1.9814 417.1137 417.4687 0.0534 -1.0000 -1.0000 5652354 1581343043.00 151.4224 59.9996 32.0000 1.9795 1.9809 417.3274 417.6827 0.0534 -1.0000 -1.0000 5652417 1581343043.10 151.4224 59.9996 32.0000 1.9797 1.9811 417.2891 417.6454 0.0536 -1.0000 -1.0000 5652526 1581343043.20 151.4224 59.9996 32.0000 1.9796 1.9810 417.3234 417.6795 0.0536 -1.0000 -1.0000 5652589 1581343043.30 151.4224 59.9996 32.0000 1.9803 1.9817 417.2934 417.6498 0.0536 -1.0000 -1.0000 5652760 1581343043.40 151.4224 59.9996 32.0000 1.9811 1.9825 417.2735 417.6287 0.0534 -1.0000 -1.0000 5652839 1581343043.50 151.5035 59.9996 32.0000 1.9807 1.9820 417.1035 417.4588 0.0535 -1.0000 -1.0000 5652901 1581343043.60 151.5035 59.9996 32.0000 1.9804 1.9817 417.1775 417.5332 0.0535 -1.0000 -1.0000 5652964 1581343043.70 151.5035 59.9996 32.0000 1.9812 1.9826 417.1861 417.5412 0.0534 -1.0000 -1.0000 5653042 1581343043.80 151.5035 59.9996 32.0000 1.9802 1.9816 417.3140 417.6693 0.0534 -1.0000 -1.0000 5653104 1581343043.90 151.5035 59.9996 32.0000 1.9801 1.9815 417.2614 417.6170 0.0536 -1.0000 -1.0000 5653167 1581343044.00 151.4598 59.9996 32.0000 1.9808 1.9822 417.3778 417.7354 0.0537 -1.0000 -1.0000 5653229 1581343044.10 151.3627 59.9996 32.0000 1.9807 1.9820 417.1370 417.4926 0.0535 -1.0000 -1.0000 5653292 1581343044.20 151.3627 59.9996 32.0000 1.9798 1.9812 417.2185 417.5740 0.0535 -1.0000 -1.0000 5653370 1581343044.30 151.3627 59.9996 32.0000 1.9797 1.9811 417.2389 417.5937 0.0534 -1.0000 -1.0000 5653557 1581343044.40 151.3627 59.9996 32.0000 1.9801 1.9815 417.2932 417.6492 0.0536 -1.0000 -1.0000 5653620 1581343044.50 151.3627 59.9996 32.0000 1.9798 1.9812 417.3039 417.6628 0.0539 -1.0000 -1.0000 5653683 1581343044.60 151.5544 59.9994 32.0000 1.9810 1.9824 417.3749 417.7317 0.0537 -1.0000 -1.0000 5653745 1581343044.70 151.5544 59.9994 32.0000 1.9804 1.9818 417.2446 417.6015 0.0536 -1.0000 -1.0000 5653807 1581343044.80 151.5544 59.9994 32.0000 1.9803 1.9817 417.1153 417.4706 0.0535 -1.0000 -1.0000 5654870 1581343044.90 151.5544 59.9994 32.0000 1.9811 1.9825 417.2552 417.6111 0.0535 -1.0000 -1.0000 5654932 1581343045.00 151.5544 59.9994 32.0000 1.9800 1.9814 417.2567 417.6124 0.0535 -1.0000 -1.0000 5654995 1581343045.10 151.5544 59.9994 32.0000 1.9797 1.9811 417.3922 417.7487 0.0535 -1.0000 -1.0000 5655073 1581343045.20 151.5544 59.9994 32.0000 1.9800 1.9814 417.3067 417.6627 0.0536 -1.0000 -1.0000 5655135 1581343045.30 151.5544 59.9994 32.0000 1.9811 1.9825 417.2371 417.5937 0.0536 -1.0000 -1.0000 5655198 1581343045.40 151.5544 59.9994 32.0000 1.9811 1.9825 417.2001 417.5579 0.0537 -1.0000 -1.0000 5655276 1581343045.50 151.5544 59.9994 32.0000 1.9803 1.9817 417.1630 417.5193 0.0536 -1.0000 -1.0000 5655339 1581343045.60 151.4827 59.9994 32.0000 1.9800 1.9814 417.3043 417.6609 0.0536 -1.0000 -1.0000 5655401 1581343045.70 151.3737 59.9994 32.0000 1.9807 1.9821 417.4187 417.7749 0.0536 -1.0000 -1.0000 5655495 1581343045.80 151.5078 59.9994 32.0000 1.9790 1.9804 417.4249 417.7810 0.0535 -1.0000 -1.0000 5655557 1581343045.90 151.5460 59.9994 32.0000 1.9805 1.9818 417.2455 417.6009 0.0534 -1.0000 -1.0000 5655635 1581343046.00 151.5460 59.9994 32.0000 1.9800 1.9814 417.3138 417.6694 0.0535 -1.0000 -1.0000 5655683 1581343046.10 151.5460 59.9994 32.0000 1.9801 1.9815 417.3744 417.7297 0.0534 -1.0000 -1.0000 5655745 1581343046.20 151.3780 59.9994 32.0000 1.9794 1.9807 417.3145 417.6699 0.0535 -1.0000 -1.0000 5655823 1581343046.30 151.3780 59.9994 32.0000 1.9791 1.9805 417.3794 417.7351 0.0534 -1.0000 -1.0000 5655886 1581343046.40 151.3780 59.9994 32.0000 1.9789 1.9803 417.3239 417.6788 0.0534 -1.0000 -1.0000 5656010 1581343046.50 151.3780 59.9994 32.0000 1.9793 1.9807 417.2629 417.6185 0.0535 -1.0000 -1.0000 5656089 1581343046.60 151.3780 59.9994 32.0000 1.9804 1.9818 417.1684 417.5241 0.0534 -1.0000 -1.0000 5656151 1581343046.70 151.3780 59.9994 32.0000 1.9801 1.9814 417.1429 417.4977 0.0534 -1.0000 -1.0000 5656214 1581343046.80 151.3780 59.9994 32.0000 1.9802 1.9815 417.2190 417.5750 0.0536 -1.0000 -1.0000 5656276 1581343046.90 151.3780 59.9994 32.0000 1.9803 1.9817 417.2842 417.6406 0.0536 -1.0000 -1.0000 5656776 1581343047.00 151.3780 59.9994 32.0000 1.9793 1.9807 417.4223 417.7789 0.0536 -1.0000 -1.0000 5656839 1581343047.10 151.3780 59.9994 32.0000 1.9805 1.9819 417.2694 417.6253 0.0535 -1.0000 -1.0000 5656901 1581343047.20 151.3780 59.9994 32.0000 1.9806 1.9820 417.2035 417.5595 0.0535 -1.0000 -1.0000 5656964 1581343047.30 151.4410 59.9994 32.0000 1.9805 1.9819 417.1583 417.5146 0.0537 -1.0000 -1.0000 5657026 1581343047.40 151.4410 59.9994 32.0000 1.9801 1.9815 417.3322 417.6885 0.0535 -1.0000 -1.0000 5657104 1581343047.50 151.4410 59.9994 32.0000 1.9795 1.9809 417.3644 417.7197 0.0535 -1.0000 -1.0000 5657167 1581343047.60 151.4410 59.9994 32.0000 1.9799 1.9813 417.4040 417.7600 0.0535 -1.0000 -1.0000 5657229 1581343047.70 151.4410 59.9994 32.0000 1.9808 1.9822 417.4424 417.7989 0.0535 -1.0000 -1.0000 5657307 1581343047.80 151.4410 59.9994 32.0000 1.9802 1.9816 417.2640 417.6199 0.0536 -1.0000 -1.0000 5657370 1581343047.90 151.5600 59.9994 32.0000 1.9810 1.9824 417.1247 417.4816 0.0537 -1.0000 -1.0000 5657448 1581343048.00 151.5600 59.9994 32.0000 1.9811 1.9825 417.1880 417.5444 0.0536 -1.0000 -1.0000 5657510 1581343048.10 151.5600 59.9994 32.0000 1.9809 1.9823 417.4455 417.8018 0.0535 -1.0000 -1.0000 5657573 1581343048.20 151.5600 59.9994 32.0000 1.9804 1.9818 417.3356 417.6911 0.0534 -1.0000 -1.0000 5657651 1581343048.30 151.5600 59.9994 32.0000 1.9810 1.9824 417.1965 417.5526 0.0536 -1.0000 -1.0000 5657714 1581343048.40 151.5600 59.9994 32.0000 1.9808 1.9822 417.1632 417.5194 0.0536 -1.0000 -1.0000 5657792 1581343048.50 151.5617 59.9994 32.0000 1.9805 1.9819 417.3383 417.6941 0.0534 -1.0000 -1.0000 5657870 1581343048.60 151.5617 59.9994 32.0000 1.9803 1.9817 417.4858 417.8412 0.0534 -1.0000 -1.0000 5657917 1581343048.70 151.5617 59.9994 32.0000 1.9807 1.9821 417.4187 417.7757 0.0537 -1.0000 -1.0000 5657995 1581343048.80 151.5617 59.9994 32.0000 1.9807 1.9821 417.3910 417.7475 0.0535 -1.0000 -1.0000 5658057 1581343048.90 151.5617 59.9994 32.0000 1.9813 1.9827 417.1236 417.4802 0.0536 -1.0000 -1.0000 5658542 1581343049.00 151.5811 59.9994 32.0000 1.9808 1.9822 417.2179 417.5727 0.0533 -1.0000 -1.0000 5658604 1581343049.10 151.5867 59.9994 32.0000 1.9807 1.9821 417.2598 417.6147 0.0534 -1.0000 -1.0000 5658682 1581343049.20 151.5867 59.9994 32.0000 1.9801 1.9814 417.1815 417.5378 0.0536 -1.0000 -1.0000 5658745 1581343049.30 151.5867 59.9994 32.0000 1.9805 1.9819 417.4195 417.7757 0.0535 -1.0000 -1.0000 5658823 1581343049.40 151.5867 59.9994 32.0000 1.9804 1.9818 417.3118 417.6682 0.0536 -1.0000 -1.0000 5658917 1581343049.50 151.5867 59.9994 32.0000 1.9811 1.9825 417.2135 417.5702 0.0536 -1.0000 -1.0000 5659089 1581343049.60 151.5776 59.9994 32.0000 1.9814 1.9828 417.1526 417.5082 0.0536 -1.0000 -1.0000 5659151 1581343049.70 151.4811 60.0001 32.0000 1.9810 1.9824 417.3605 417.7174 0.0536 -1.0000 -1.0000 5659229 1581343049.80 151.4811 60.0001 32.0000 1.9805 1.9819 417.4699 417.8275 0.0537 -1.0000 -1.0000 5659292 1581343049.90 151.4811 60.0001 32.0000 1.9802 1.9816 417.4268 417.7827 0.0535 -1.0000 -1.0000 5659370 1581343050.00 151.4811 60.0001 32.0000 1.9810 1.9824 417.3599 417.7164 0.0537 -1.0000 -1.0000 5659542 1581343050.10 151.4811 60.0001 32.0000 1.9815 1.9829 417.2181 417.5742 0.0535 -1.0000 -1.0000 5659604 1581343050.20 151.6044 60.0001 32.0000 1.9814 1.9828 417.2197 417.5750 0.0534 -1.0000 -1.0000 5659682 1581343050.30 151.6044 60.0001 32.0000 1.9812 1.9826 417.2067 417.5623 0.0535 -1.0000 -1.0000 5659745 1581343050.40 151.6044 60.0001 32.0000 1.9810 1.9824 417.2559 417.6134 0.0537 -1.0000 -1.0000 5659807 1581343050.50 151.6044 60.0001 32.0000 1.9800 1.9814 417.4721 417.8276 0.0534 -1.0000 -1.0000 5700057 1581343050.60 151.6044 60.0001 32.0000 1.9805 1.9819 417.3564 417.7125 0.0536 -1.0000 -1.0000 5700120 1581343050.70 151.5613 60.0001 32.0000 1.9810 1.9824 417.3071 417.6632 0.0535 -1.0000 -1.0000 5700182 1581343050.80 151.4129 60.0001 32.0000 1.9812 1.9825 417.2147 417.5698 0.0534 -1.0000 -1.0000 5700245 1581343050.90 151.4129 60.0001 32.0000 1.9811 1.9825 417.2757 417.6322 0.0537 -1.0000 -1.0000 5700307 1581343051.00 151.4129 60.0001 32.0000 1.9806 1.9820 417.3101 417.6663 0.0535 -1.0000 -1.0000 5700620 1581343051.10 151.4129 60.0001 32.0000 1.9808 1.9822 417.4965 417.8527 0.0536 -1.0000 -1.0000 5700698 1581343051.20 151.4129 60.0001 32.0000 1.9810 1.9823 417.3709 417.7262 0.0533 -1.0000 -1.0000 5700761 1581343051.30 151.4946 60.0001 32.0000 1.9815 1.9829 417.2441 417.5997 0.0534 -1.0000 -1.0000 5700823 1581343051.40 151.5431 60.0001 32.0000 1.9804 1.9818 417.1340 417.4893 0.0536 -1.0000 -1.0000 5700886 1581343051.50 151.5431 60.0001 32.0000 1.9802 1.9816 417.2006 417.5566 0.0535 -1.0000 -1.0000 5701323 1581343051.60 151.5431 60.0001 32.0000 1.9801 1.9815 417.2124 417.5686 0.0536 -1.0000 -1.0000 5701385 1581343051.70 151.5431 60.0001 32.0000 1.9806 1.9820 417.2783 417.6349 0.0536 -1.0000 -1.0000 5701464 1581343051.80 151.5431 60.0001 32.0000 1.9809 1.9823 417.2741 417.6311 0.0537 -1.0000 -1.0000 5701526 1581343051.90 151.5248 60.0001 32.0000 1.9809 1.9823 417.1485 417.5044 0.0535 -1.0000 -1.0000 5701589 1581343052.00 151.4098 60.0001 32.0000 1.9805 1.9819 417.2840 417.6394 0.0534 -1.0000 -1.0000 5701667 1581343052.10 151.4098 60.0001 32.0000 1.9800 1.9814 417.4337 417.7897 0.0536 -1.0000 -1.0000 5701745 1581343052.20 151.4098 60.0001 32.0000 1.9800 1.9814 417.4243 417.7818 0.0537 -1.0000 -1.0000 5701839 1581343052.30 151.4098 60.0001 32.0000 1.9799 1.9813 417.3341 417.6902 0.0536 -1.0000 -1.0000 5701901 1581343052.40 151.4098 60.0001 32.0000 1.9805 1.9819 417.2490 417.6053 0.0536 -1.0000 -1.0000 5701964 1581343052.50 151.5417 60.0001 32.0000 1.9806 1.9820 417.2855 417.6413 0.0535 -1.0000 -1.0000 5702042 1581343052.60 151.5417 60.0001 32.0000 1.9813 1.9827 417.1309 417.4860 0.0534 -1.0000 -1.0000 5702104 1581343052.70 151.5417 60.0001 32.0000 1.9807 1.9821 417.3797 417.7357 0.0535 -1.0000 -1.0000 5702167 1581343052.80 151.5417 60.0001 32.0000 1.9803 1.9817 417.4795 417.8358 0.0536 -1.0000 -1.0000 5702245 1581343052.90 151.5417 60.0001 32.0000 1.9800 1.9813 417.3999 417.7569 0.0537 -1.0000 -1.0000 5702307 1581343053.00 151.4638 60.0001 32.0000 1.9805 1.9819 417.2484 417.6036 0.0534 -1.0000 -1.0000 5702370 1581343053.10 151.4310 60.0001 32.0000 1.9802 1.9815 417.1419 417.4980 0.0535 -1.0000 -1.0000 5702432 1581343053.20 151.4310 60.0001 32.0000 1.9809 1.9823 417.2322 417.5883 0.0536 -1.0000 -1.0000 5702495 1581343053.30 151.4310 60.0001 32.0000 1.9805 1.9819 417.2261 417.5819 0.0535 -1.0000 -1.0000 5702557 1581343053.40 151.4310 60.0001 32.0000 1.9809 1.9823 417.3769 417.7333 0.0536 -1.0000 -1.0000 5702635 1581343053.50 151.4310 60.0001 32.0000 1.9797 1.9811 417.4024 417.7593 0.0537 -1.0000 -1.0000 5703323 1581343053.60 151.4310 60.0001 32.0000 1.9801 1.9815 417.3509 417.7071 0.0536 -1.0000 -1.0000 5703386 1581343053.70 151.4384 60.0001 32.0000 1.9812 1.9826 417.2932 417.6503 0.0537 -1.0000 -1.0000 5703464 1581343053.80 151.4384 60.0001 32.0000 1.9802 1.9816 417.2067 417.5635 0.0536 -1.0000 -1.0000 5703526 1581343053.90 151.4384 60.0001 32.0000 1.9803 1.9817 417.2879 417.6455 0.0537 -1.0000 -1.0000 5703589 1581343054.00 151.4384 60.0001 32.0000 1.9802 1.9816 417.3874 417.7435 0.0535 -1.0000 -1.0000 5703651 1581343054.10 151.4384 60.0001 32.0000 1.9805 1.9819 417.3446 417.7010 0.0536 -1.0000 -1.0000 5703714 1581343054.20 151.4929 60.0001 32.0000 1.9803 1.9817 417.3880 417.7451 0.0536 -1.0000 -1.0000 5703792 1581343054.30 151.4929 60.0001 32.0000 1.9806 1.9820 417.3560 417.7126 0.0537 -1.0000 -1.0000 5703854 1581343054.40 151.4929 60.0001 32.0000 1.9811 1.9825 417.2559 417.6127 0.0536 -1.0000 -1.0000 5703917 1581343054.50 151.4929 60.0001 32.0000 1.9812 1.9826 417.2431 417.5994 0.0536 -1.0000 -1.0000 5703995 1581343054.60 151.4929 60.0001 32.0000 1.9810 1.9824 417.1939 417.5504 0.0536 -1.0000 -1.0000 5704042 1581343054.70 151.4929 60.0001 32.0000 1.9800 1.9814 417.3296 417.6855 0.0535 -1.0000 -1.0000 5704104 1581343054.80 151.4484 60.0003 32.0000 1.9802 1.9816 417.3843 417.7406 0.0535 -1.0000 -1.0000 5704183 1581343054.90 151.4484 60.0003 32.0000 1.9794 1.9808 417.3237 417.6794 0.0535 -1.0000 -1.0000 5704245 1581343055.00 151.4484 60.0003 32.0000 1.9799 1.9813 417.1876 417.5435 0.0535 -1.0000 -1.0000 5704307 1581343055.10 151.4484 60.0003 32.0000 1.9811 1.9825 417.1384 417.4938 0.0534 -1.0000 -1.0000 5704557 1581343055.20 151.4484 60.0003 32.0000 1.9804 1.9818 417.1767 417.5324 0.0535 -1.0000 -1.0000 5704620 1581343055.30 151.4484 60.0003 32.0000 1.9798 1.9812 417.3498 417.7052 0.0535 -1.0000 -1.0000 5704682 1581343055.40 151.4484 60.0003 32.0000 1.9793 1.9807 417.4061 417.7628 0.0536 -1.0000 -1.0000 5704761 1581343055.50 151.4484 60.0003 32.0000 1.9799 1.9813 417.4167 417.7737 0.0536 -1.0000 -1.0000 5704823 1581343055.60 151.4484 60.0003 32.0000 1.9800 1.9814 417.3824 417.7383 0.0536 -1.0000 -1.0000 5705057 1581343055.70 151.4484 60.0003 32.0000 1.9807 1.9821 417.1633 417.5194 0.0535 -1.0000 -1.0000 5705135 1581343055.80 151.4358 60.0003 32.0000 1.9807 1.9820 417.0608 417.4177 0.0537 -1.0000 -1.0000 5705198 1581343055.90 151.3788 60.0003 32.0000 1.9812 1.9826 417.1605 417.5162 0.0535 -1.0000 -1.0000 5705276 1581343056.00 151.3788 60.0003 32.0000 1.9802 1.9816 417.2337 417.5901 0.0536 -1.0000 -1.0000 5705323 1581343056.10 151.3788 60.0003 32.0000 1.9803 1.9817 417.3817 417.7384 0.0536 -1.0000 -1.0000 5705807 1581343056.20 151.3788 60.0003 32.0000 1.9809 1.9823 417.2671 417.6246 0.0538 -1.0000 -1.0000 5705886 1581343056.30 151.3788 60.0003 32.0000 1.9810 1.9824 417.1446 417.5022 0.0537 -1.0000 -1.0000 5705948 1581343056.40 151.3788 60.0003 32.0000 1.9802 1.9816 417.3029 417.6603 0.0537 -1.0000 -1.0000 5706011 1581343056.50 151.4895 60.0003 32.0000 1.9796 1.9810 417.3454 417.7023 0.0536 -1.0000 -1.0000 5706089 1581343056.60 151.4895 60.0003 32.0000 1.9796 1.9810 417.3699 417.7260 0.0535 -1.0000 -1.0000 5706261 1581343056.70 151.4895 60.0003 32.0000 1.9796 1.9810 417.3324 417.6884 0.0536 -1.0000 -1.0000 5706323 1581343056.80 151.4895 60.0003 32.0000 1.9806 1.9820 417.1709 417.5274 0.0536 -1.0000 -1.0000 5706401 1581343056.90 151.4895 60.0003 32.0000 1.9807 1.9821 417.1619 417.5186 0.0537 -1.0000 -1.0000 5706464 1581343057.00 151.3996 60.0003 32.0000 1.9805 1.9819 417.1663 417.5229 0.0536 -1.0000 -1.0000 5706526 1581343057.10 151.3996 60.0003 32.0000 1.9808 1.9822 417.2320 417.5881 0.0535 -1.0000 -1.0000 5706604 1581343057.20 151.3996 60.0003 32.0000 1.9799 1.9813 417.4200 417.7760 0.0535 -1.0000 -1.0000 5706667 1581343057.30 151.3996 60.0003 32.0000 1.9802 1.9816 417.4018 417.7589 0.0537 -1.0000 -1.0000 5706729 1581343057.40 151.3996 60.0003 32.0000 1.9804 1.9818 417.2914 417.6470 0.0534 -1.0000 -1.0000 5706807 1581343057.50 151.3996 60.0003 32.0000 1.9807 1.9820 417.1865 417.5418 0.0535 -1.0000 -1.0000 5706870 1581343057.60 151.5665 60.0003 32.0000 1.9813 1.9827 417.1206 417.4775 0.0537 -1.0000 -1.0000 5706932 1581343057.70 151.5665 60.0003 32.0000 1.9807 1.9821 417.2335 417.5899 0.0536 -1.0000 -1.0000 5706995 1581343057.80 151.5665 60.0003 32.0000 1.9808 1.9822 417.3529 417.7091 0.0536 -1.0000 -1.0000 5707057 1581343057.90 151.5665 60.0003 32.0000 1.9801 1.9815 417.3847 417.7418 0.0537 -1.0000 -1.0000 5707135 1581343058.00 151.5665 60.0003 32.0000 1.9803 1.9817 417.4101 417.7668 0.0536 -1.0000 -1.0000 5707198 1581343058.10 151.5577 60.0003 32.0000 1.9808 1.9822 417.1238 417.4800 0.0536 -1.0000 -1.0000 5707323 1581343058.20 151.4850 60.0003 32.0000 1.9806 1.9819 417.2315 417.5870 0.0535 -1.0000 -1.0000 5707401 1581343058.30 151.4850 60.0003 32.0000 1.9803 1.9817 417.3140 417.6697 0.0535 -1.0000 -1.0000 5707464 1581343058.40 151.4850 60.0003 32.0000 1.9807 1.9821 417.4092 417.7644 0.0533 -1.0000 -1.0000 5707526 1581343058.50 151.4850 60.0003 32.0000 1.9803 1.9816 417.4009 417.7557 0.0534 -1.0000 -1.0000 5707589 1581343058.60 151.4850 60.0003 32.0000 1.9801 1.9815 417.3308 417.6868 0.0535 -1.0000 -1.0000 5708604 1581343058.70 151.4788 60.0003 32.0000 1.9811 1.9825 417.2276 417.5843 0.0537 -1.0000 -1.0000 5708667 1581343058.80 151.4645 60.0003 32.0000 1.9815 1.9829 417.3321 417.6884 0.0535 -1.0000 -1.0000 5708745 1581343058.90 151.4645 60.0003 32.0000 1.9812 1.9825 417.1731 417.5287 0.0535 -1.0000 -1.0000 5708807 1581343059.00 151.4645 60.0003 32.0000 1.9794 1.9808 417.3480 417.7033 0.0534 -1.0000 -1.0000 5708870 1581343059.10 151.4645 60.0003 32.0000 1.9801 1.9815 417.4179 417.7737 0.0535 -1.0000 -1.0000 5708948 1581343059.20 151.4645 60.0003 32.0000 1.9800 1.9814 417.4450 417.8021 0.0538 -1.0000 -1.0000 5709011 1581343059.30 151.5720 60.0003 32.0000 1.9806 1.9820 417.2517 417.6075 0.0535 -1.0000 -1.0000 5709073 1581343059.40 151.5720 60.0003 32.0000 1.9818 1.9832 417.3371 417.6942 0.0537 -1.0000 -1.0000 5709135 1581343059.50 151.5720 60.0003 32.0000 1.9803 1.9817 417.2578 417.6146 0.0535 -1.0000 -1.0000 5709198 1581343059.60 151.5720 60.0003 32.0000 1.9799 1.9813 417.4042 417.7602 0.0535 -1.0000 -1.0000 5709261 1581343059.70 151.5720 60.0003 32.0000 1.9794 1.9808 417.4234 417.7796 0.0536 -1.0000 -1.0000 5709339 1581343059.80 151.4393 60.0010 32.0000 1.9804 1.9818 417.2901 417.6465 0.0536 -1.0000 -1.0000 5709401 1581343059.90 151.4368 60.0010 32.0000 1.9805 1.9819 417.2208 417.5782 0.0538 -1.0000 -1.0000 5709480 1581343060.00 151.4368 60.0010 32.0000 1.9800 1.9814 417.2009 417.5565 0.0534 -1.0000 -1.0000 5709542 1581343060.10 151.4368 60.0010 32.0000 1.9808 1.9822 417.1860 417.5415 0.0535 -1.0000 -1.0000 5709605 1581343060.20 151.4368 60.0010 32.0000 1.9798 1.9812 417.3169 417.6727 0.0535 -1.0000 -1.0000 5710042 1581343060.30 151.4368 60.0010 32.0000 1.9798 1.9812 417.4197 417.7765 0.0536 -1.0000 -1.0000 5710105 1581343060.40 151.4368 60.0010 32.0000 1.9800 1.9814 417.3826 417.7395 0.0537 -1.0000 -1.0000 5710167 1581343060.50 151.4368 60.0010 32.0000 1.9807 1.9821 417.2278 417.5839 0.0535 -1.0000 -1.0000 5710245 1581343060.60 151.4368 60.0010 32.0000 1.9801 1.9815 417.2038 417.5604 0.0536 -1.0000 -1.0000 5710307 1581343060.70 151.4368 60.0010 32.0000 1.9806 1.9820 417.2035 417.5596 0.0535 -1.0000 -1.0000 5710370 1581343060.80 151.4368 60.0010 32.0000 1.9800 1.9814 417.3388 417.6950 0.0535 -1.0000 -1.0000 5710432 1581343060.90 151.5347 60.0010 32.0000 1.9806 1.9820 417.4277 417.7830 0.0534 -1.0000 -1.0000 5710495 1581343061.00 151.5347 60.0010 32.0000 1.9806 1.9820 417.3764 417.7327 0.0536 -1.0000 -1.0000 5710557 1581343061.10 151.5347 60.0010 32.0000 1.9802 1.9816 417.3388 417.6961 0.0538 -1.0000 -1.0000 5710635 1581343061.20 151.5347 60.0010 32.0000 1.9815 1.9829 417.2360 417.5937 0.0537 -1.0000 -1.0000 5710839 1581343061.30 151.5347 60.0010 32.0000 1.9809 1.9823 417.1899 417.5455 0.0534 -1.0000 -1.0000 5710901 1581343061.40 151.5347 60.0010 32.0000 1.9809 1.9823 417.2887 417.6441 0.0535 -1.0000 -1.0000 5710964 1581343061.50 151.5347 60.0010 32.0000 1.9807 1.9821 417.3995 417.7562 0.0536 -1.0000 -1.0000 5711026 1581343061.60 151.4847 60.0010 32.0000 1.9796 1.9810 417.2802 417.6366 0.0535 -1.0000 -1.0000 5711089 1581343061.70 151.4847 60.0010 32.0000 1.9807 1.9821 417.1540 417.5088 0.0535 -1.0000 -1.0000 5711292 1581343061.80 151.4847 60.0010 32.0000 1.9808 1.9822 417.1716 417.5295 0.0538 -1.0000 -1.0000 5711354 1581343061.90 151.4847 60.0010 32.0000 1.9812 1.9826 417.1971 417.5540 0.0536 -1.0000 -1.0000 5711432 1581343062.00 151.4847 60.0010 32.0000 1.9805 1.9819 417.3226 417.6792 0.0537 -1.0000 -1.0000 5711495 1581343062.10 151.4847 60.0010 32.0000 1.9800 1.9814 417.3912 417.7485 0.0537 -1.0000 -1.0000 5711557 1581343062.20 151.4847 60.0010 32.0000 1.9794 1.9808 417.3470 417.7027 0.0534 -1.0000 -1.0000 5711635 1581343062.30 151.4847 60.0010 32.0000 1.9804 1.9818 417.3069 417.6634 0.0536 -1.0000 -1.0000 5712307 1581343062.40 151.4847 60.0010 32.0000 1.9812 1.9826 417.1015 417.4576 0.0536 -1.0000 -1.0000 5712370 1581343062.50 151.4847 60.0010 32.0000 1.9806 1.9820 417.1229 417.4793 0.0536 -1.0000 -1.0000 5712432 1581343062.60 151.4840 60.0010 32.0000 1.9809 1.9823 417.3314 417.6879 0.0536 -1.0000 -1.0000 5712511 1581343062.70 151.4542 60.0010 32.0000 1.9803 1.9817 417.2398 417.5961 0.0536 -1.0000 -1.0000 5712589 1581343062.80 151.4542 60.0010 32.0000 1.9811 1.9825 417.2153 417.5729 0.0538 -1.0000 -1.0000 5712698 1581343062.90 151.4542 60.0010 32.0000 1.9809 1.9823 417.2067 417.5630 0.0535 -1.0000 -1.0000 5712761 1581343063.00 151.4542 60.0010 32.0000 1.9807 1.9821 417.1261 417.4819 0.0536 -1.0000 -1.0000 5712823 1581343063.10 151.4542 60.0010 32.0000 1.9809 1.9823 417.2325 417.5890 0.0536 -1.0000 -1.0000 5712886 1581343063.20 151.4547 60.0010 32.0000 1.9801 1.9815 417.3748 417.7302 0.0534 -1.0000 -1.0000 5712948 1581343063.30 151.5275 60.0010 32.0000 1.9803 1.9817 417.3894 417.7449 0.0534 -1.0000 -1.0000 5713011 1581343063.40 151.5275 60.0010 32.0000 1.9802 1.9816 417.2589 417.6141 0.0534 -1.0000 -1.0000 5713089 1581343063.50 151.5275 60.0010 32.0000 1.9808 1.9822 417.1734 417.5291 0.0536 -1.0000 -1.0000 5713151 1581343063.60 151.5275 60.0010 32.0000 1.9802 1.9816 417.1679 417.5248 0.0536 -1.0000 -1.0000 5713214 1581343063.70 151.5275 60.0010 32.0000 1.9795 1.9809 417.2279 417.5842 0.0536 -1.0000 -1.0000 5713292 1581343063.80 151.5282 60.0010 32.0000 1.9798 1.9812 417.4271 417.7837 0.0536 -1.0000 -1.0000 5713354 1581343063.90 151.5294 60.0010 32.0000 1.9802 1.9816 417.2658 417.6231 0.0536 -1.0000 -1.0000 5713417 1581343064.00 151.5294 60.0010 32.0000 1.9804 1.9818 417.1908 417.5468 0.0536 -1.0000 -1.0000 5713480 1581343064.10 151.5294 60.0010 32.0000 1.9805 1.9819 417.1223 417.4792 0.0537 -1.0000 -1.0000 5713542 1581343064.20 151.5294 60.0010 32.0000 1.9797 1.9811 417.1965 417.5530 0.0536 -1.0000 -1.0000 5713620 1581343064.30 151.5294 60.0010 32.0000 1.9796 1.9810 417.2931 417.6491 0.0535 -1.0000 -1.0000 5714089 1581343064.40 151.5294 60.0010 32.0000 1.9798 1.9812 417.2844 417.6408 0.0535 -1.0000 -1.0000 5714151 1581343064.50 151.5294 60.0010 32.0000 1.9793 1.9807 417.3918 417.7475 0.0535 -1.0000 -1.0000 5714229 1581343064.60 151.5294 60.0010 32.0000 1.9803 1.9816 417.2588 417.6147 0.0535 -1.0000 -1.0000 5714307 1581343064.70 151.5294 60.0010 32.0000 1.9806 1.9820 417.1704 417.5286 0.0538 -1.0000 -1.0000 5714370 1581343064.80 151.5294 60.0010 32.0000 1.9804 1.9818 417.1684 417.5251 0.0537 -1.0000 -1.0000 5714448 1581343064.90 151.5052 60.0004 32.0000 1.9799 1.9813 417.1908 417.5468 0.0535 -1.0000 -1.0000 5714542 1581343065.00 151.5001 60.0003 32.0000 1.9800 1.9814 417.3395 417.6951 0.0535 -1.0000 -1.0000 5714604 1581343065.10 151.5001 60.0003 32.0000 1.9800 1.9814 417.3020 417.6585 0.0536 -1.0000 -1.0000 5714682 1581343065.20 151.5001 60.0003 32.0000 1.9804 1.9818 417.2752 417.6312 0.0535 -1.0000 -1.0000 5714745 1581343065.30 151.5001 60.0003 32.0000 1.9805 1.9819 417.2177 417.5746 0.0536 -1.0000 -1.0000 5714823 1581343065.40 151.5001 60.0003 32.0000 1.9795 1.9809 417.2193 417.5758 0.0536 -1.0000 -1.0000 5714901 1581343065.50 151.5001 60.0003 32.0000 1.9794 1.9808 417.3157 417.6721 0.0535 -1.0000 -1.0000 5714964 1581343065.60 151.3560 60.0003 32.0000 1.9798 1.9812 417.3846 417.7407 0.0535 -1.0000 -1.0000 5715026 1581343065.70 151.3560 60.0003 32.0000 1.9800 1.9814 417.3482 417.7045 0.0535 -1.0000 -1.0000 5715104 1581343065.80 151.3560 60.0003 32.0000 1.9807 1.9821 417.2252 417.5822 0.0538 -1.0000 -1.0000 5715167 1581343065.90 151.3560 60.0003 32.0000 1.9808 1.9821 417.1942 417.5507 0.0536 -1.0000 -1.0000 5715558 1581343066.00 151.3560 60.0003 32.0000 1.9805 1.9819 417.1462 417.5025 0.0536 -1.0000 -1.0000 5715620 1581343066.10 151.3560 60.0003 32.0000 1.9808 1.9821 417.4138 417.7709 0.0537 -1.0000 -1.0000 5715683 1581343066.20 151.3560 60.0003 32.0000 1.9799 1.9813 417.4040 417.7616 0.0537 -1.0000 -1.0000 5715761 1581343066.30 151.3560 60.0003 32.0000 1.9797 1.9811 417.3813 417.7385 0.0538 -1.0000 -1.0000 5715823 1581343066.40 151.3560 60.0003 32.0000 1.9800 1.9814 417.2574 417.6138 0.0535 -1.0000 -1.0000 5715886 1581343066.50 151.3560 60.0003 32.0000 1.9801 1.9815 417.1608 417.5163 0.0535 -1.0000 -1.0000 5715964 1581343066.60 151.3560 60.0003 32.0000 1.9803 1.9817 417.1220 417.4782 0.0536 -1.0000 -1.0000 5716026 1581343066.70 151.4854 60.0003 32.0000 1.9810 1.9824 417.2068 417.5634 0.0536 -1.0000 -1.0000 5716089 1581343066.80 151.4854 60.0003 32.0000 1.9806 1.9820 417.3831 417.7400 0.0536 -1.0000 -1.0000 5716167 1581343066.90 151.4854 60.0003 32.0000 1.9805 1.9819 417.3786 417.7363 0.0539 -1.0000 -1.0000 5716589 1581343067.00 151.4854 60.0003 32.0000 1.9803 1.9817 417.4603 417.8176 0.0537 -1.0000 -1.0000 5716651 1581343067.10 151.4854 60.0003 32.0000 1.9803 1.9817 417.3154 417.6720 0.0536 -1.0000 -1.0000 5716729 1581343067.20 151.4298 60.0003 32.0000 1.9811 1.9824 417.2692 417.6254 0.0535 -1.0000 -1.0000 5716792 1581343067.30 151.3983 60.0003 32.0000 1.9800 1.9814 417.2255 417.5814 0.0535 -1.0000 -1.0000 5716854 1581343067.40 151.3983 60.0003 32.0000 1.9797 1.9811 417.4135 417.7703 0.0535 -1.0000 -1.0000 5716917 1581343067.50 151.3983 60.0003 32.0000 1.9801 1.9814 417.4186 417.7748 0.0536 -1.0000 -1.0000 5717104 1581343067.60 151.3983 60.0003 32.0000 1.9815 1.9828 417.2433 417.6001 0.0536 -1.0000 -1.0000 5717167 1581343067.70 151.3983 60.0003 32.0000 1.9817 1.9831 417.1947 417.5515 0.0537 -1.0000 -1.0000 5717245 1581343067.80 151.3983 60.0003 32.0000 1.9810 1.9824 417.1618 417.5178 0.0535 -1.0000 -1.0000 5717307 1581343067.90 151.4923 60.0003 32.0000 1.9806 1.9820 417.0984 417.4546 0.0536 -1.0000 -1.0000 5717386 1581343068.00 151.4923 60.0003 32.0000 1.9798 1.9812 417.3281 417.6853 0.0536 -1.0000 -1.0000 5717823 1581343068.10 151.4923 60.0003 32.0000 1.9805 1.9819 417.3133 417.6697 0.0536 -1.0000 -1.0000 5717886 1581343068.20 151.4923 60.0003 32.0000 1.9802 1.9816 417.3814 417.7393 0.0537 -1.0000 -1.0000 5717964 1581343068.30 151.4923 60.0003 32.0000 1.9803 1.9817 417.2393 417.5959 0.0537 -1.0000 -1.0000 5718026 1581343068.40 151.5189 60.0003 32.0000 1.9805 1.9819 417.1920 417.5490 0.0537 -1.0000 -1.0000 5718089 1581343068.50 151.5189 60.0003 32.0000 1.9803 1.9817 417.2662 417.6238 0.0537 -1.0000 -1.0000 5718151 1581343068.60 151.5189 60.0003 32.0000 1.9803 1.9817 417.3592 417.7157 0.0536 -1.0000 -1.0000 5718214 1581343068.70 151.5189 60.0003 32.0000 1.9810 1.9824 417.3402 417.6967 0.0536 -1.0000 -1.0000 5718276 1581343068.80 151.5189 60.0003 32.0000 1.9813 1.9827 417.3008 417.6579 0.0536 -1.0000 -1.0000 5718370 1581343068.90 151.5189 60.0003 32.0000 1.9812 1.9826 417.2339 417.5899 0.0535 -1.0000 -1.0000 5718432 1581343069.00 151.5445 60.0003 32.0000 1.9809 1.9823 417.1391 417.4956 0.0536 -1.0000 -1.0000 5718604 1581343069.10 151.5445 60.0003 32.0000 1.9801 1.9815 417.2882 417.6443 0.0536 -1.0000 -1.0000 5718667 1581343069.20 151.5445 60.0003 32.0000 1.9803 1.9816 417.3698 417.7264 0.0536 -1.0000 -1.0000 5718729 1581343069.30 151.5445 60.0003 32.0000 1.9806 1.9820 417.4741 417.8306 0.0536 -1.0000 -1.0000 5718792 1581343069.40 151.5445 60.0003 32.0000 1.9803 1.9817 417.3921 417.7500 0.0537 -1.0000 -1.0000 5718870 1581343069.50 151.5604 59.9996 32.0000 1.9811 1.9825 417.2477 417.6034 0.0535 -1.0000 -1.0000 5719354 1581343069.60 151.5604 59.9996 32.0000 1.9805 1.9819 417.2047 417.5609 0.0536 -1.0000 -1.0000 5719417 1581343069.70 151.5604 59.9996 32.0000 1.9811 1.9825 417.1999 417.5558 0.0535 -1.0000 -1.0000 5719480 1581343069.80 151.5604 59.9996 32.0000 1.9807 1.9821 417.3582 417.7135 0.0534 -1.0000 -1.0000 5719542 1581343069.90 151.5604 59.9996 32.0000 1.9806 1.9820 417.4524 417.8091 0.0537 -1.0000 -1.0000 5719620 1581343070.00 151.5604 59.9996 32.0000 1.9805 1.9819 417.4139 417.7719 0.0537 -1.0000 -1.0000 5719683 1581343070.10 151.5604 59.9996 32.0000 1.9802 1.9816 417.2402 417.5965 0.0536 -1.0000 -1.0000 5719745 1581343070.20 151.4436 59.9996 32.0000 1.9813 1.9827 417.2407 417.5963 0.0535 -1.0000 -1.0000 5719823 1581343070.30 151.4436 59.9996 32.0000 1.9811 1.9825 417.2546 417.6110 0.0536 -1.0000 -1.0000 5719886 1581343070.40 151.4436 59.9996 32.0000 1.9813 1.9827 417.3325 417.6887 0.0536 -1.0000 -1.0000 5719948 1581343070.50 151.4436 59.9996 32.0000 1.9806 1.9820 417.4894 417.8442 0.0534 -1.0000 -1.0000 5720792 1581343070.60 151.4436 59.9996 32.0000 1.9804 1.9818 417.2893 417.6461 0.0536 -1.0000 -1.0000 5720854 1581343070.70 151.4436 59.9996 32.0000 1.9816 1.9830 417.2358 417.5919 0.0536 -1.0000 -1.0000 5720917 1581343070.80 151.4492 59.9996 32.0000 1.9810 1.9823 417.1791 417.5357 0.0536 -1.0000 -1.0000 5720995 1581343070.90 151.4676 59.9996 32.0000 1.9809 1.9823 417.2601 417.6157 0.0536 -1.0000 -1.0000 5721057 1581343071.00 151.4676 59.9996 32.0000 1.9805 1.9819 417.3837 417.7408 0.0537 -1.0000 -1.0000 5721120 1581343071.10 151.4676 59.9996 32.0000 1.9810 1.9824 417.4233 417.7800 0.0536 -1.0000 -1.0000 5721182 1581343071.20 151.4676 59.9996 32.0000 1.9801 1.9815 417.4584 417.8148 0.0536 -1.0000 -1.0000 5721245 1581343071.30 151.4676 59.9996 32.0000 1.9816 1.9829 417.3776 417.7348 0.0537 -1.0000 -1.0000 5721307 1581343071.40 151.4514 59.9996 32.0000 1.9811 1.9825 417.2926 417.6489 0.0536 -1.0000 -1.0000 5721386 1581343071.50 151.4514 59.9996 32.0000 1.9810 1.9824 417.2310 417.5871 0.0536 -1.0000 -1.0000 5721448 1581343071.60 151.4514 59.9996 32.0000 1.9822 1.9836 417.2393 417.5959 0.0536 -1.0000 -1.0000 5721511 1581343071.70 151.4514 59.9996 32.0000 1.9808 1.9822 417.3819 417.7383 0.0536 -1.0000 -1.0000 5721589 1581343071.80 151.4514 59.9996 32.0000 1.9805 1.9819 417.4592 417.8153 0.0535 -1.0000 -1.0000 5721651 1581343071.90 151.5213 59.9996 32.0000 1.9811 1.9825 417.4519 417.8077 0.0535 -1.0000 -1.0000 5721729 1581343072.00 151.5476 59.9996 32.0000 1.9814 1.9828 417.2717 417.6282 0.0536 -1.0000 -1.0000 5721792 1581343072.10 151.5476 59.9996 32.0000 1.9809 1.9823 417.1977 417.5539 0.0535 -1.0000 -1.0000 5721854 1581343072.20 151.5476 59.9996 32.0000 1.9806 1.9820 417.3460 417.7011 0.0534 -1.0000 -1.0000 5721917 1581343072.30 151.5476 59.9996 32.0000 1.9801 1.9815 417.3877 417.7431 0.0534 -1.0000 -1.0000 5721980 1581343072.40 151.5476 59.9996 32.0000 1.9803 1.9817 417.4330 417.7885 0.0534 -1.0000 -1.0000 5722042 1581343072.50 151.5476 59.9996 32.0000 1.9800 1.9814 417.4134 417.7699 0.0536 -1.0000 -1.0000 5722120 1581343072.60 151.5476 59.9996 32.0000 1.9808 1.9822 417.1499 417.5067 0.0537 -1.0000 -1.0000 5722307 1581343072.70 151.5476 59.9996 32.0000 1.9803 1.9817 417.0886 417.4450 0.0536 -1.0000 -1.0000 5722370 1581343072.80 151.5476 59.9996 32.0000 1.9802 1.9816 417.2973 417.6536 0.0536 -1.0000 -1.0000 5722432 1581343072.90 151.5476 59.9996 32.0000 1.9795 1.9808 417.3992 417.7557 0.0536 -1.0000 -1.0000 5722495 1581343073.00 151.5710 59.9996 32.0000 1.9804 1.9818 417.3617 417.7175 0.0535 -1.0000 -1.0000 5722573 1581343073.10 151.5710 59.9996 32.0000 1.9804 1.9817 417.2761 417.6317 0.0535 -1.0000 -1.0000 5723057 1581343073.20 151.5710 59.9996 32.0000 1.9813 1.9827 417.2441 417.5999 0.0535 -1.0000 -1.0000 5723120 1581343073.30 151.5710 59.9996 32.0000 1.9807 1.9821 417.1952 417.5511 0.0535 -1.0000 -1.0000 5723182 1581343073.40 151.5710 59.9996 32.0000 1.9811 1.9825 417.1728 417.5286 0.0535 -1.0000 -1.0000 5723261 1581343073.50 151.5710 59.9996 32.0000 1.9801 1.9815 417.3205 417.6768 0.0536 -1.0000 -1.0000 5723323 1581343073.60 151.5426 59.9996 32.0000 1.9795 1.9809 417.4292 417.7858 0.0536 -1.0000 -1.0000 5723542 1581343073.70 151.5378 59.9996 32.0000 1.9799 1.9813 417.3493 417.7059 0.0536 -1.0000 -1.0000 5723620 1581343073.80 151.5378 59.9996 32.0000 1.9810 1.9824 417.3075 417.6644 0.0537 -1.0000 -1.0000 5723683 1581343073.90 151.5378 59.9996 32.0000 1.9807 1.9821 417.3024 417.6588 0.0536 -1.0000 -1.0000 5723761 1581343074.00 151.5378 59.9996 32.0000 1.9803 1.9817 417.3430 417.6982 0.0534 -1.0000 -1.0000 5723823 1581343074.10 151.5378 59.9996 32.0000 1.9798 1.9812 417.3909 417.7474 0.0536 -1.0000 -1.0000 5723886 1581343074.20 151.4566 59.9996 32.0000 1.9806 1.9819 417.2883 417.6448 0.0537 -1.0000 -1.0000 5723948 1581343074.30 151.4566 59.9996 32.0000 1.9804 1.9818 417.2308 417.5872 0.0536 -1.0000 -1.0000 5724011 1581343074.40 151.4566 59.9996 32.0000 1.9813 1.9827 417.2557 417.6118 0.0535 -1.0000 -1.0000 5724073 1581343074.50 151.4566 59.9996 32.0000 1.9812 1.9826 417.2043 417.5604 0.0536 -1.0000 -1.0000 5724151 1581343074.60 151.4566 59.9996 32.0000 1.9799 1.9813 417.3023 417.6600 0.0538 -1.0000 -1.0000 5724214 1581343074.70 151.4366 60.0003 32.0000 1.9798 1.9812 417.3656 417.7223 0.0535 -1.0000 -1.0000 5724276 1581343074.80 151.4321 60.0005 32.0000 1.9799 1.9813 417.3448 417.7014 0.0537 -1.0000 -1.0000 5724354 1581343074.90 151.4321 60.0005 32.0000 1.9804 1.9818 417.1266 417.4826 0.0535 -1.0000 -1.0000 5724417 1581343075.00 151.4321 60.0005 32.0000 1.9811 1.9825 417.2366 417.5925 0.0536 -1.0000 -1.0000 5724479 1581343075.10 151.4321 60.0005 32.0000 1.9793 1.9807 417.4186 417.7749 0.0535 -1.0000 -1.0000 5724542 1581343075.20 151.4352 60.0005 32.0000 1.9802 1.9816 417.3643 417.7210 0.0537 -1.0000 -1.0000 5724823 1581343075.30 151.4497 60.0005 32.0000 1.9810 1.9824 417.3092 417.6657 0.0536 -1.0000 -1.0000 5724886 1581343075.40 151.4497 60.0005 32.0000 1.9816 1.9830 417.2056 417.5618 0.0536 -1.0000 -1.0000 5724964 1581343075.50 151.4497 60.0005 32.0000 1.9816 1.9830 417.2965 417.6538 0.0537 -1.0000 -1.0000 5725026 1581343075.60 151.4497 60.0005 32.0000 1.9812 1.9826 417.3541 417.7104 0.0536 -1.0000 -1.0000 5725089 1581343075.70 151.4497 60.0005 32.0000 1.9809 1.9823 417.5016 417.8581 0.0535 -1.0000 -1.0000 5725339 1581343075.80 151.5261 60.0005 32.0000 1.9811 1.9825 417.5141 417.8711 0.0537 -1.0000 -1.0000 5725401 1581343075.90 151.5261 60.0005 32.0000 1.9802 1.9816 417.3284 417.6843 0.0535 -1.0000 -1.0000 5725464 1581343076.00 151.5261 60.0005 32.0000 1.9810 1.9824 417.2492 417.6064 0.0538 -1.0000 -1.0000 5725526 1581343076.10 151.5261 60.0005 32.0000 1.9806 1.9820 417.2083 417.5648 0.0536 -1.0000 -1.0000 5725589 1581343076.20 151.5261 60.0005 32.0000 1.9803 1.9816 417.3695 417.7255 0.0535 -1.0000 -1.0000 5725839 1581343076.30 151.5261 60.0005 32.0000 1.9792 1.9806 417.4349 417.7907 0.0535 -1.0000 -1.0000 5725901 1581343076.40 151.5014 60.0005 32.0000 1.9797 1.9811 417.4938 417.8491 0.0534 -1.0000 -1.0000 5725964 1581343076.50 151.5014 60.0005 32.0000 1.9814 1.9828 417.3970 417.7527 0.0535 -1.0000 -1.0000 5726026 1581343076.60 151.5014 60.0005 32.0000 1.9814 1.9828 417.2722 417.6284 0.0536 -1.0000 -1.0000 5726089 1581343076.70 151.5014 60.0005 32.0000 1.9805 1.9819 417.2819 417.6383 0.0536 -1.0000 -1.0000 5726354 1581343076.80 151.5014 60.0005 32.0000 1.9811 1.9825 417.1964 417.5526 0.0536 -1.0000 -1.0000 5726432 1581343076.90 151.5014 60.0005 32.0000 1.9802 1.9816 417.3589 417.7146 0.0534 -1.0000 -1.0000 5726495 1581343077.00 151.4605 60.0005 32.0000 1.9804 1.9818 417.4202 417.7761 0.0535 -1.0000 -1.0000 5726557 1581343077.10 151.4533 60.0005 32.0000 1.9798 1.9812 417.5217 417.8778 0.0535 -1.0000 -1.0000 5726635 1581343077.20 151.4533 60.0005 32.0000 1.9800 1.9814 417.3961 417.7557 0.0543 -1.0000 -1.0000 5726698 1581343077.30 151.4533 60.0005 32.0000 1.9807 1.9821 417.2535 417.6195 0.0550 -1.0000 -1.0000 5727323 1581343077.40 151.4533 60.0005 32.0000 1.9800 1.9815 417.2907 417.6538 0.0544 -1.0000 -1.0000 5727417 1581343077.50 151.4521 60.0005 32.0000 1.9800 1.9814 417.4324 417.7918 0.0540 -1.0000 -1.0000 5727526 1581343077.60 151.4444 60.0005 32.0000 1.9801 1.9815 417.4122 417.7713 0.0539 -1.0000 -1.0000 5727589 1581343077.70 151.4444 60.0005 32.0000 1.9806 1.9820 417.3082 417.6655 0.0538 -1.0000 -1.0000 5727667 1581343077.80 151.4444 60.0005 32.0000 1.9807 1.9821 417.2447 417.6019 0.0537 -1.0000 -1.0000 5727729 1581343077.90 151.4444 60.0005 32.0000 1.9809 1.9823 417.1451 417.5012 0.0536 -1.0000 -1.0000 5727792 1581343078.00 151.4444 60.0005 32.0000 1.9802 1.9816 417.2777 417.6345 0.0537 -1.0000 -1.0000 5727854 1581343078.10 151.4898 60.0005 32.0000 1.9795 1.9809 417.4618 417.8188 0.0536 -1.0000 -1.0000 5727932 1581343078.20 151.4898 60.0005 32.0000 1.9802 1.9816 417.4123 417.7691 0.0536 -1.0000 -1.0000 5727995 1581343078.30 151.4898 60.0005 32.0000 1.9808 1.9822 417.4420 417.7982 0.0535 -1.0000 -1.0000 5728058 1581343078.40 151.4898 60.0005 32.0000 1.9805 1.9819 417.1411 417.4977 0.0536 -1.0000 -1.0000 5728120 1581343078.50 151.4898 60.0005 32.0000 1.9812 1.9826 417.1756 417.5322 0.0537 -1.0000 -1.0000 5728198 1581343078.60 151.4898 60.0005 32.0000 1.9801 1.9815 417.3000 417.6561 0.0535 -1.0000 -1.0000 5728261 1581343078.70 151.4488 60.0005 32.0000 1.9798 1.9812 417.5088 417.8653 0.0536 -1.0000 -1.0000 5728323 1581343078.80 151.4488 60.0005 32.0000 1.9800 1.9814 417.3768 417.7341 0.0537 -1.0000 -1.0000 5728401 1581343078.90 151.4488 60.0005 32.0000 1.9803 1.9817 417.3612 417.7180 0.0536 -1.0000 -1.0000 5728464 1581343079.00 151.4488 60.0005 32.0000 1.9811 1.9825 417.2260 417.5810 0.0534 -1.0000 -1.0000 5728526 1581343079.10 151.4488 60.0005 32.0000 1.9808 1.9822 417.3008 417.6569 0.0536 -1.0000 -1.0000 5728589 1581343079.20 151.4488 60.0005 32.0000 1.9807 1.9821 417.4300 417.7871 0.0537 -1.0000 -1.0000 5728651 1581343079.30 151.4488 60.0005 32.0000 1.9797 1.9811 417.5381 417.8948 0.0536 -1.0000 -1.0000 5729057 1581343079.40 151.4488 60.0005 32.0000 1.9803 1.9817 417.3756 417.7322 0.0536 -1.0000 -1.0000 5729135 1581343079.50 151.4488 60.0005 32.0000 1.9810 1.9824 417.2340 417.5912 0.0537 -1.0000 -1.0000 5729198 1581343079.60 151.4488 60.0005 32.0000 1.9805 1.9819 417.2254 417.5820 0.0536 -1.0000 -1.0000 5729261 1581343079.70 151.4488 60.0005 32.0000 1.9805 1.9819 417.3674 417.7229 0.0535 -1.0000 -1.0000 5729339 1581343079.80 151.4494 60.0005 32.0000 1.9804 1.9818 417.4951 417.8515 0.0535 -1.0000 -1.0000 5729401 1581343079.90 151.5051 60.0000 32.0000 1.9804 1.9818 417.4108 417.7677 0.0536 -1.0000 -1.0000 5729480 1581343080.00 151.5051 60.0000 32.0000 1.9804 1.9818 417.3009 417.6575 0.0537 -1.0000 -1.0000 5729542 1581343080.10 151.5051 60.0000 32.0000 1.9812 1.9826 417.2815 417.6380 0.0536 -1.0000 -1.0000 5729604 1581343080.20 151.5051 60.0000 32.0000 1.9813 1.9827 417.2581 417.6154 0.0537 -1.0000 -1.0000 5729667 1581343080.30 151.5051 60.0000 32.0000 1.9803 1.9817 417.1486 417.5067 0.0539 -1.0000 -1.0000 5729729 1581343080.40 151.5051 60.0000 32.0000 1.9804 1.9818 417.2148 417.5722 0.0538 -1.0000 -1.0000 5729792 1581343080.50 151.5387 60.0000 32.0000 1.9802 1.9816 417.3950 417.7531 0.0537 -1.0000 -1.0000 5729870 1581343080.60 151.6026 60.0000 32.0000 1.9797 1.9811 417.2802 417.6366 0.0536 -1.0000 -1.0000 5729932 1581343080.70 151.6026 60.0000 32.0000 1.9809 1.9823 417.2586 417.6161 0.0538 -1.0000 -1.0000 5729995 1581343080.80 151.6026 60.0000 32.0000 1.9814 1.9828 417.2829 417.6392 0.0536 -1.0000 -1.0000 5730073 1581343080.90 151.6026 60.0000 32.0000 1.9810 1.9824 417.1673 417.5235 0.0536 -1.0000 -1.0000 5730557 1581343081.00 151.6026 60.0000 32.0000 1.9801 1.9815 417.3053 417.6619 0.0536 -1.0000 -1.0000 5730620 1581343081.10 151.6026 60.0000 32.0000 1.9798 1.9812 417.4473 417.8039 0.0536 -1.0000 -1.0000 5730698 1581343081.20 151.6026 60.0000 32.0000 1.9798 1.9812 417.4343 417.7904 0.0535 -1.0000 -1.0000 5730761 1581343081.30 151.6026 60.0000 32.0000 1.9803 1.9817 417.5284 417.8846 0.0535 -1.0000 -1.0000 5730823 1581343081.40 151.6026 60.0000 32.0000 1.9806 1.9820 417.2048 417.5613 0.0536 -1.0000 -1.0000 5730901 1581343081.50 151.6026 60.0000 32.0000 1.9808 1.9822 417.1764 417.5329 0.0536 -1.0000 -1.0000 5730964 1581343081.60 151.6026 60.0000 32.0000 1.9813 1.9827 417.2329 417.5893 0.0535 -1.0000 -1.0000 5731026 1581343081.70 151.5091 60.0000 32.0000 1.9808 1.9822 417.2920 417.6476 0.0535 -1.0000 -1.0000 5731089 1581343081.80 151.4779 60.0000 32.0000 1.9795 1.9809 417.4596 417.8167 0.0537 -1.0000 -1.0000 5731151 1581343081.90 151.4779 60.0000 32.0000 1.9801 1.9815 417.5169 417.8734 0.0536 -1.0000 -1.0000 5731292 1581343082.00 151.4779 60.0000 32.0000 1.9806 1.9820 417.3786 417.7352 0.0536 -1.0000 -1.0000 5731354 1581343082.10 151.4779 60.0000 32.0000 1.9812 1.9825 417.2813 417.6379 0.0536 -1.0000 -1.0000 5731417 1581343082.20 151.4959 60.0000 32.0000 1.9815 1.9829 417.1763 417.5319 0.0535 -1.0000 -1.0000 5731495 1581343082.30 151.6010 60.0000 32.0000 1.9806 1.9820 417.2394 417.5952 0.0535 -1.0000 -1.0000 5731558 1581343082.40 151.5365 60.0000 32.0000 1.9801 1.9815 417.4029 417.7585 0.0535 -1.0000 -1.0000 5731792 1581343082.50 151.5365 60.0000 32.0000 1.9794 1.9808 417.4177 417.7740 0.0536 -1.0000 -1.0000 5731870 1581343082.60 151.5365 60.0000 32.0000 1.9803 1.9817 417.3970 417.7538 0.0536 -1.0000 -1.0000 5731932 1581343082.70 151.5365 60.0000 32.0000 1.9804 1.9818 417.2860 417.6415 0.0535 -1.0000 -1.0000 5731995 1581343082.80 151.4881 60.0000 32.0000 1.9808 1.9822 417.3105 417.6669 0.0536 -1.0000 -1.0000 5732073 1581343082.90 151.4881 60.0000 32.0000 1.9804 1.9818 417.2856 417.6427 0.0537 -1.0000 -1.0000 5732307 1581343083.00 151.4881 60.0000 32.0000 1.9804 1.9818 417.3507 417.7082 0.0537 -1.0000 -1.0000 5732370 1581343083.10 151.4881 60.0000 32.0000 1.9793 1.9807 417.4103 417.7667 0.0536 -1.0000 -1.0000 5732432 1581343083.20 151.4881 60.0000 32.0000 1.9810 1.9823 417.2467 417.6024 0.0535 -1.0000 -1.0000 5732495 1581343083.30 151.5043 60.0000 32.0000 1.9809 1.9823 417.2055 417.5614 0.0536 -1.0000 -1.0000 5732557 1581343083.40 151.5732 60.0000 32.0000 1.9819 1.9833 417.2411 417.5979 0.0537 -1.0000 -1.0000 5732792 1581343083.50 151.5732 60.0000 32.0000 1.9808 1.9822 417.3087 417.6656 0.0536 -1.0000 -1.0000 5732854 1581343083.60 151.5732 60.0000 32.0000 1.9797 1.9811 417.3385 417.6942 0.0535 -1.0000 -1.0000 5732917 1581343083.70 151.5732 60.0000 32.0000 1.9798 1.9812 417.4731 417.8296 0.0536 -1.0000 -1.0000 5732995 1581343083.80 151.5732 60.0000 32.0000 1.9799 1.9813 417.4349 417.7906 0.0535 -1.0000 -1.0000 5733057 1581343083.90 151.5732 60.0000 32.0000 1.9800 1.9814 417.3243 417.6811 0.0536 -1.0000 -1.0000 5733135 1581343084.00 151.5732 60.0000 32.0000 1.9805 1.9819 417.2290 417.5852 0.0536 -1.0000 -1.0000 5733307 1581343084.10 151.5732 60.0000 32.0000 1.9806 1.9819 417.2491 417.6051 0.0535 -1.0000 -1.0000 5733370 1581343084.20 151.5732 60.0000 32.0000 1.9805 1.9819 417.3767 417.7321 0.0535 -1.0000 -1.0000 5733448 1581343084.30 151.5758 60.0000 32.0000 1.9805 1.9819 417.4491 417.8056 0.0536 -1.0000 -1.0000 5733495 1581343084.40 151.5758 60.0000 32.0000 1.9799 1.9813 417.4110 417.7669 0.0535 -1.0000 -1.0000 5733573 1581343084.50 151.5758 60.0000 32.0000 1.9812 1.9826 417.3582 417.7143 0.0535 -1.0000 -1.0000 5734058 1581343084.60 151.5758 60.0000 32.0000 1.9803 1.9817 417.1758 417.5318 0.0535 -1.0000 -1.0000 5734120 1581343084.70 151.5758 60.0000 32.0000 1.9802 1.9816 417.2328 417.5892 0.0536 -1.0000 -1.0000 5734183 1581343084.80 151.4631 60.0000 32.0000 1.9797 1.9811 417.4179 417.7751 0.0536 -1.0000 -1.0000 5734261 1581343084.90 151.4965 60.0000 32.0000 1.9799 1.9813 417.4563 417.8126 0.0536 -1.0000 -1.0000 5734323 1581343085.00 151.4965 60.0000 32.0000 1.9800 1.9814 417.3418 417.6977 0.0535 -1.0000 -1.0000 5734620 1581343085.10 151.4965 60.0000 32.0000 1.9808 1.9822 417.1631 417.5190 0.0536 -1.0000 -1.0000 5734698 1581343085.20 151.4965 60.0000 32.0000 1.9804 1.9818 417.1559 417.5131 0.0537 -1.0000 -1.0000 5734761 1581343085.30 151.4965 60.0000 32.0000 1.9803 1.9817 417.3629 417.7187 0.0535 -1.0000 -1.0000 5734823 1581343085.40 151.4965 60.0000 32.0000 1.9801 1.9815 417.4354 417.7911 0.0535 -1.0000 -1.0000 5734885 1581343085.50 151.5175 60.0008 32.0000 1.9798 1.9812 417.3998 417.7559 0.0535 -1.0000 -1.0000 5734948 1581343085.60 151.5265 60.0011 32.0000 1.9803 1.9817 417.4167 417.7737 0.0535 -1.0000 -1.0000 5735011 1581343085.70 151.5265 60.0011 32.0000 1.9812 1.9826 417.2427 417.5980 0.0536 -1.0000 -1.0000 5735089 1581343085.80 151.5265 60.0011 32.0000 1.9810 1.9824 417.1819 417.5384 0.0536 -1.0000 -1.0000 5735151 1581343085.90 151.5239 60.0011 32.0000 1.9809 1.9823 417.2958 417.6517 0.0535 -1.0000 -1.0000 5735229 1581343086.00 151.5067 60.0011 32.0000 1.9800 1.9814 417.2804 417.6369 0.0537 -1.0000 -1.0000 5735667 1581343086.10 151.4983 60.0011 32.0000 1.9805 1.9819 417.4007 417.7568 0.0535 -1.0000 -1.0000 5735729 1581343086.20 151.4983 60.0011 32.0000 1.9807 1.9821 417.3067 417.6629 0.0535 -1.0000 -1.0000 5735808 1581343086.30 151.4983 60.0011 32.0000 1.9815 1.9829 417.2464 417.6016 0.0535 -1.0000 -1.0000 5735870 1581343086.40 151.4983 60.0011 32.0000 1.9817 1.9831 417.1938 417.5497 0.0535 -1.0000 -1.0000 5735932 1581343086.50 151.4983 60.0011 32.0000 1.9807 1.9821 417.2582 417.6149 0.0536 -1.0000 -1.0000 5735995 1581343086.60 151.5602 60.0011 32.0000 1.9802 1.9816 417.3374 417.6935 0.0535 -1.0000 -1.0000 5736073 1581343086.70 151.5602 60.0011 32.0000 1.9803 1.9817 417.4718 417.8275 0.0535 -1.0000 -1.0000 5736135 1581343086.80 151.5602 60.0011 32.0000 1.9803 1.9817 417.3729 417.7292 0.0536 -1.0000 -1.0000 5736198 1581343086.90 151.5602 60.0011 32.0000 1.9816 1.9830 417.2716 417.6281 0.0535 -1.0000 -1.0000 5736261 1581343087.00 151.5602 60.0011 32.0000 1.9821 1.9835 417.1866 417.5432 0.0536 -1.0000 -1.0000 5736323 1581343087.10 151.5602 60.0011 32.0000 1.9808 1.9822 417.1073 417.4627 0.0534 -1.0000 -1.0000 5736401 1581343087.20 151.5602 60.0011 32.0000 1.9810 1.9824 417.2020 417.5577 0.0535 -1.0000 -1.0000 5736464 1581343087.30 151.5602 60.0011 32.0000 1.9805 1.9819 417.3313 417.6870 0.0535 -1.0000 -1.0000 5736526 1581343087.40 151.5602 60.0011 32.0000 1.9808 1.9822 417.4001 417.7563 0.0535 -1.0000 -1.0000 5736604 1581343087.50 151.5602 60.0011 32.0000 1.9809 1.9823 417.3055 417.6607 0.0534 -1.0000 -1.0000 5737323 1581343087.60 151.5779 60.0011 32.0000 1.9804 1.9818 417.1506 417.5060 0.0535 -1.0000 -1.0000 5737385 1581343087.70 151.5878 60.0011 32.0000 1.9798 1.9812 417.2686 417.6245 0.0535 -1.0000 -1.0000 5737464 1581343087.80 151.5878 60.0011 32.0000 1.9795 1.9809 417.2740 417.6297 0.0534 -1.0000 -1.0000 5737558 1581343087.90 151.5878 60.0011 32.0000 1.9802 1.9815 417.3073 417.6636 0.0535 -1.0000 -1.0000 5737635 1581343088.00 151.5775 60.0011 32.0000 1.9811 1.9825 417.4748 417.8309 0.0535 -1.0000 -1.0000 5737698 1581343088.10 151.4540 60.0011 32.0000 1.9808 1.9822 417.2662 417.6219 0.0535 -1.0000 -1.0000 5737761 1581343088.20 151.4540 60.0011 32.0000 1.9812 1.9826 417.2513 417.6067 0.0535 -1.0000 -1.0000 5737839 1581343088.30 151.4540 60.0011 32.0000 1.9812 1.9826 417.1011 417.4566 0.0535 -1.0000 -1.0000 5737901 1581343088.40 151.4540 60.0011 32.0000 1.9805 1.9819 417.3273 417.6832 0.0535 -1.0000 -1.0000 5737964 1581343088.50 151.4540 60.0011 32.0000 1.9803 1.9817 417.4104 417.7660 0.0534 -1.0000 -1.0000 5738042 1581343088.60 151.5983 60.0011 32.0000 1.9801 1.9815 417.2988 417.6542 0.0535 -1.0000 -1.0000 5738104 1581343088.70 151.5983 60.0011 32.0000 1.9807 1.9821 417.1990 417.5553 0.0536 -1.0000 -1.0000 5738167 1581343088.80 151.5857 60.0011 32.0000 1.9802 1.9816 417.1157 417.4719 0.0536 -1.0000 -1.0000 5738229 1581343088.90 151.5030 60.0011 32.0000 1.9802 1.9816 417.1595 417.5158 0.0536 -1.0000 -1.0000 5738292 1581343089.00 151.5030 60.0011 32.0000 1.9805 1.9819 417.3323 417.6889 0.0536 -1.0000 -1.0000 5738370 1581343089.10 151.5030 60.0011 32.0000 1.9808 1.9822 417.3993 417.7554 0.0535 -1.0000 -1.0000 5738635 1581343089.20 151.5030 60.0011 32.0000 1.9801 1.9814 417.2837 417.6387 0.0534 -1.0000 -1.0000 5738698 1581343089.30 151.5030 60.0011 32.0000 1.9807 1.9821 417.1752 417.5311 0.0535 -1.0000 -1.0000 5738761 1581343089.40 151.5030 60.0011 32.0000 1.9818 1.9831 417.1260 417.4807 0.0534 -1.0000 -1.0000 5738823 1581343089.50 151.5030 60.0011 32.0000 1.9804 1.9818 417.2426 417.5979 0.0535 -1.0000 -1.0000 5738885 1581343089.60 151.5030 60.0011 32.0000 1.9796 1.9810 417.4053 417.7607 0.0534 -1.0000 -1.0000 5739073 1581343089.70 151.5030 60.0011 32.0000 1.9796 1.9810 417.2699 417.6248 0.0534 -1.0000 -1.0000 5739135 1581343089.80 151.5030 60.0011 32.0000 1.9800 1.9814 417.1922 417.5476 0.0534 -1.0000 -1.0000 5739198 1581343089.90 151.5030 60.0011 32.0000 1.9799 1.9813 417.1094 417.4650 0.0535 -1.0000 -1.0000 5739276 1581343090.00 151.5030 60.0011 32.0000 1.9806 1.9820 417.2590 417.6147 0.0534 -1.0000 -1.0000 5739339 1581343090.10 151.5030 60.0011 32.0000 1.9798 1.9812 417.4155 417.7705 0.0534 -1.0000 -1.0000 5739558 1581343090.20 151.5030 60.0011 32.0000 1.9799 1.9813 417.4736 417.8291 0.0535 -1.0000 -1.0000 5739635 1581343090.30 151.5030 60.0011 32.0000 1.9806 1.9820 417.2514 417.6064 0.0533 -1.0000 -1.0000 5739698 1581343090.40 151.5030 60.0011 32.0000 1.9806 1.9820 417.1419 417.4961 0.0533 -1.0000 -1.0000 5739761 1581343090.50 151.5341 60.0013 32.0000 1.9807 1.9821 417.1884 417.5437 0.0534 -1.0000 -1.0000 5739839 1581343090.60 151.5341 60.0013 32.0000 1.9798 1.9812 417.3242 417.6808 0.0536 -1.0000 -1.0000 5740058 1581343090.70 151.5341 60.0013 32.0000 1.9802 1.9816 417.3303 417.6857 0.0535 -1.0000 -1.0000 5740120 1581343090.80 151.5341 60.0013 32.0000 1.9803 1.9817 417.2534 417.6090 0.0535 -1.0000 -1.0000 5740198 1581343090.90 151.5341 60.0013 32.0000 1.9805 1.9819 417.1979 417.5542 0.0535 -1.0000 -1.0000 5740261 1581343091.00 151.5130 60.0013 32.0000 1.9809 1.9823 417.1126 417.4673 0.0534 -1.0000 -1.0000 5740323 1581343091.10 151.5053 60.0013 32.0000 1.9805 1.9819 417.3478 417.7035 0.0535 -1.0000 -1.0000 5740823 1581343091.20 151.5053 60.0013 32.0000 1.9795 1.9809 417.3081 417.6631 0.0533 -1.0000 -1.0000 5740885 1581343091.30 151.5053 60.0013 32.0000 1.9802 1.9815 417.3692 417.7237 0.0533 -1.0000 -1.0000 5740948 1581343091.40 151.5053 60.0013 32.0000 1.9800 1.9814 417.3526 417.7075 0.0533 -1.0000 -1.0000 5741011 1581343091.50 151.5032 60.0013 32.0000 1.9802 1.9816 417.2968 417.6510 0.0533 -1.0000 -1.0000 5741073 1581343091.60 151.5349 60.0013 32.0000 1.9810 1.9824 417.1751 417.5294 0.0533 -1.0000 -1.0000 5741135 1581343091.70 151.5349 60.0013 32.0000 1.9805 1.9819 417.0892 417.4440 0.0534 -1.0000 -1.0000 5741323 1581343091.80 151.5349 60.0013 32.0000 1.9800 1.9814 417.3660 417.7212 0.0534 -1.0000 -1.0000 5741385 1581343091.90 151.5349 60.0013 32.0000 1.9808 1.9822 417.3383 417.6936 0.0534 -1.0000 -1.0000 5741464 1581343092.00 151.5349 60.0013 32.0000 1.9806 1.9820 417.2322 417.5878 0.0536 -1.0000 -1.0000 5741526 1581343092.10 151.4860 60.0013 32.0000 1.9808 1.9822 417.0768 417.4305 0.0532 -1.0000 -1.0000 5741604 1581343092.20 151.4860 60.0013 32.0000 1.9807 1.9820 417.1397 417.4944 0.0534 -1.0000 -1.0000 5741683 1581343092.30 151.4860 60.0013 32.0000 1.9794 1.9808 417.1757 417.5306 0.0534 -1.0000 -1.0000 5741745 1581343092.40 151.3936 60.0013 32.0000 1.9798 1.9812 417.3461 417.7005 0.0533 -1.0000 -1.0000 5741808 1581343092.50 151.3936 60.0013 32.0000 1.9800 1.9814 417.2748 417.6289 0.0533 -1.0000 -1.0000 5741885 1581343092.60 151.3936 60.0013 32.0000 1.9806 1.9820 417.3247 417.6796 0.0534 -1.0000 -1.0000 5741948 1581343092.70 151.5643 60.0013 32.0000 1.9813 1.9827 417.2648 417.6192 0.0533 -1.0000 -1.0000 5742073 1581343092.80 151.5643 60.0013 32.0000 1.9804 1.9818 417.1697 417.5242 0.0534 -1.0000 -1.0000 5742151 1581343092.90 151.5643 60.0013 32.0000 1.9806 1.9820 417.3270 417.6817 0.0533 -1.0000 -1.0000 5742214 1581343093.00 151.5643 60.0013 32.0000 1.9800 1.9814 417.4225 417.7774 0.0534 -1.0000 -1.0000 5742276 1581343093.10 151.5643 60.0013 32.0000 1.9803 1.9816 417.2653 417.6203 0.0534 -1.0000 -1.0000 5742339 1581343093.20 151.4460 60.0013 32.0000 1.9813 1.9827 417.1478 417.5030 0.0535 -1.0000 -1.0000 5742870 1581343093.30 151.4460 60.0013 32.0000 1.9809 1.9823 417.1359 417.4912 0.0534 -1.0000 -1.0000 5742932 1581343093.40 151.4460 60.0013 32.0000 1.9807 1.9821 417.2451 417.6002 0.0533 -1.0000 -1.0000 5743011 1581343093.50 151.4460 60.0013 32.0000 1.9810 1.9824 417.4156 417.7707 0.0534 -1.0000 -1.0000 5743073 1581343093.60 151.4460 60.0013 32.0000 1.9815 1.9829 417.4298 417.7857 0.0535 -1.0000 -1.0000 5743135 1581343093.70 151.4460 60.0013 32.0000 1.9811 1.9825 417.4023 417.7577 0.0535 -1.0000 -1.0000 5743198 1581343093.80 151.4460 60.0013 32.0000 1.9815 1.9829 417.3394 417.6946 0.0534 -1.0000 -1.0000 5743261 1581343093.90 151.4460 60.0013 32.0000 1.9816 1.9830 417.1781 417.5330 0.0533 -1.0000 -1.0000 5743339 1581343094.00 151.4950 60.0013 32.0000 1.9811 1.9825 417.3437 417.6982 0.0533 -1.0000 -1.0000 5743401 1581343094.10 151.5731 60.0013 32.0000 1.9799 1.9813 417.4406 417.7954 0.0534 -1.0000 -1.0000 5743464 1581343094.20 151.5731 60.0013 32.0000 1.9809 1.9823 417.3853 417.7411 0.0534 -1.0000 -1.0000 5743604 1581343094.30 151.5731 60.0013 32.0000 1.9810 1.9823 417.3772 417.7319 0.0533 -1.0000 -1.0000 5743667 1581343094.40 151.5110 60.0013 32.0000 1.9812 1.9826 417.2297 417.5843 0.0533 -1.0000 -1.0000 5743729 1581343094.50 151.5110 60.0013 32.0000 1.9817 1.9831 417.2185 417.5741 0.0534 -1.0000 -1.0000 5743792 1581343094.60 151.5110 60.0013 32.0000 1.9807 1.9821 417.2881 417.6425 0.0533 -1.0000 -1.0000 5743854 1581343094.70 151.5110 60.0013 32.0000 1.9804 1.9818 417.3651 417.7192 0.0532 -1.0000 -1.0000 5744042 1581343094.80 151.5046 60.0006 32.0000 1.9805 1.9819 417.3429 417.6980 0.0533 -1.0000 -1.0000 5744120 1581343094.90 151.5040 60.0005 32.0000 1.9814 1.9828 417.2065 417.5606 0.0533 -1.0000 -1.0000 5744183 1581343095.00 151.5040 60.0005 32.0000 1.9816 1.9829 417.1709 417.5251 0.0533 -1.0000 -1.0000 5744245 1581343095.10 151.5040 60.0005 32.0000 1.9810 1.9824 417.3061 417.6614 0.0534 -1.0000 -1.0000 5744307 1581343095.20 151.5040 60.0005 32.0000 1.9800 1.9813 417.3739 417.7279 0.0532 -1.0000 -1.0000 5744370 1581343095.30 151.5040 60.0005 32.0000 1.9809 1.9823 417.3010 417.6550 0.0533 -1.0000 -1.0000 5745057 1581343095.40 151.4170 60.0005 32.0000 1.9808 1.9821 417.1952 417.5498 0.0534 -1.0000 -1.0000 5745135 1581343095.50 151.4170 60.0005 32.0000 1.9805 1.9819 417.1690 417.5243 0.0534 -1.0000 -1.0000 5745198 1581343095.60 151.4170 60.0005 32.0000 1.9800 1.9814 417.3143 417.6695 0.0534 -1.0000 -1.0000 5745261 1581343095.70 151.4170 60.0005 32.0000 1.9799 1.9813 417.3909 417.7453 0.0533 -1.0000 -1.0000 5745323 1581343095.80 151.4170 60.0005 32.0000 1.9804 1.9817 417.3906 417.7452 0.0533 -1.0000 -1.0000 5745385 1581343095.90 151.5707 60.0005 32.0000 1.9816 1.9830 417.2050 417.5599 0.0534 -1.0000 -1.0000 5745464 1581343096.00 151.5707 60.0005 32.0000 1.9807 1.9821 417.1839 417.5379 0.0532 -1.0000 -1.0000 5745526 1581343096.10 151.5707 60.0005 32.0000 1.9804 1.9818 417.1677 417.5225 0.0534 -1.0000 -1.0000 5745589 1581343096.20 151.5707 60.0005 32.0000 1.9811 1.9825 417.2598 417.6142 0.0533 -1.0000 -1.0000 5745667 1581343096.30 151.5707 60.0005 32.0000 1.9803 1.9817 417.4074 417.7616 0.0533 -1.0000 -1.0000 5745729 1581343096.40 151.4249 60.0005 32.0000 1.9799 1.9813 417.3323 417.6874 0.0534 -1.0000 -1.0000 5745792 1581343096.50 151.4249 60.0005 32.0000 1.9814 1.9828 417.3235 417.6781 0.0533 -1.0000 -1.0000 5745870 1581343096.60 151.4249 60.0005 32.0000 1.9815 1.9828 417.2336 417.5884 0.0534 -1.0000 -1.0000 5745932 1581343096.70 151.4249 60.0005 32.0000 1.9802 1.9815 417.1505 417.5047 0.0532 -1.0000 -1.0000 5745995 1581343096.80 151.4249 60.0005 32.0000 1.9804 1.9818 417.1521 417.5067 0.0533 -1.0000 -1.0000 5746058 1581343096.90 151.4249 60.0005 32.0000 1.9800 1.9814 417.3381 417.6928 0.0533 -1.0000 -1.0000 5746120 1581343097.00 151.5199 60.0005 32.0000 1.9795 1.9809 417.3833 417.7379 0.0533 -1.0000 -1.0000 5746183 1581343097.10 151.5202 60.0005 32.0000 1.9809 1.9822 417.3977 417.7521 0.0533 -1.0000 -1.0000 5746261 1581343097.20 151.5202 60.0005 32.0000 1.9811 1.9825 417.2618 417.6162 0.0533 -1.0000 -1.0000 5746323 1581343097.30 151.5202 60.0005 32.0000 1.9814 1.9828 417.2072 417.5615 0.0533 -1.0000 -1.0000 5746573 1581343097.40 151.5202 60.0005 32.0000 1.9802 1.9816 417.4574 417.8117 0.0532 -1.0000 -1.0000 5746635 1581343097.50 151.4855 60.0005 32.0000 1.9795 1.9809 417.3604 417.7140 0.0531 -1.0000 -1.0000 5746698 1581343097.60 151.4369 60.0005 32.0000 1.9804 1.9818 417.3162 417.6705 0.0533 -1.0000 -1.0000 5746761 1581343097.70 151.4369 60.0005 32.0000 1.9809 1.9823 417.2983 417.6514 0.0531 -1.0000 -1.0000 5746839 1581343097.80 151.4369 60.0005 32.0000 1.9806 1.9819 417.1737 417.5271 0.0531 -1.0000 -1.0000 5747073 1581343097.90 151.4369 60.0005 32.0000 1.9799 1.9813 417.2326 417.5866 0.0533 -1.0000 -1.0000 5747135 1581343098.00 151.4369 60.0005 32.0000 1.9796 1.9810 417.2867 417.6407 0.0532 -1.0000 -1.0000 5747198 1581343098.10 151.3611 60.0005 32.0000 1.9793 1.9806 417.3529 417.7067 0.0532 -1.0000 -1.0000 5747261 1581343098.20 151.3611 60.0005 32.0000 1.9801 1.9815 417.2621 417.6156 0.0531 -1.0000 -1.0000 5747339 1581343098.30 151.3611 60.0005 32.0000 1.9805 1.9819 417.2414 417.5956 0.0533 -1.0000 -1.0000 5747401 1581343098.40 151.3611 60.0005 32.0000 1.9809 1.9822 417.2284 417.5827 0.0533 -1.0000 -1.0000 5748089 1581343098.50 151.3611 60.0005 32.0000 1.9807 1.9821 417.3475 417.7014 0.0531 -1.0000 -1.0000 5748167 1581343098.60 151.4087 60.0005 32.0000 1.9800 1.9814 417.4883 417.8411 0.0531 -1.0000 -1.0000 5748229 1581343098.70 151.4193 60.0005 32.0000 1.9802 1.9816 417.3451 417.7004 0.0533 -1.0000 -1.0000 5748292 1581343098.80 151.4193 60.0005 32.0000 1.9815 1.9828 417.1839 417.5378 0.0533 -1.0000 -1.0000 5748370 1581343098.90 151.4193 60.0005 32.0000 1.9816 1.9830 417.2037 417.5579 0.0532 -1.0000 -1.0000 5748573 1581343099.00 151.4193 60.0005 32.0000 1.9812 1.9825 417.2788 417.6327 0.0533 -1.0000 -1.0000 5748651 1581343099.10 151.4193 60.0005 32.0000 1.9803 1.9817 417.3433 417.6977 0.0532 -1.0000 -1.0000 5748729 1581343099.20 151.5799 60.0005 32.0000 1.9803 1.9816 417.4116 417.7669 0.0534 -1.0000 -1.0000 5748792 1581343099.30 151.5799 60.0005 32.0000 1.9802 1.9816 417.4039 417.7591 0.0533 -1.0000 -1.0000 5748854 1581343099.40 151.5799 60.0005 32.0000 1.9804 1.9817 417.3562 417.7095 0.0531 -1.0000 -1.0000 5748932 1581343099.50 151.5799 60.0005 32.0000 1.9806 1.9820 417.2358 417.5895 0.0532 -1.0000 -1.0000 5748995 1581343099.60 151.5799 60.0005 32.0000 1.9811 1.9825 417.2538 417.6079 0.0532 -1.0000 -1.0000 5749057 1581343099.70 151.3537 60.0015 32.0000 1.9799 1.9813 417.4314 417.7858 0.0533 -1.0000 -1.0000 5749135 1581343099.80 151.3537 60.0015 32.0000 1.9798 1.9811 417.3098 417.6640 0.0533 -1.0000 -1.0000 5749198 1581343099.90 151.3537 60.0015 32.0000 1.9800 1.9814 417.2589 417.6136 0.0533 -1.0000 -1.0000 5749542 1581343100.00 151.3537 60.0015 32.0000 1.9804 1.9818 417.1262 417.4809 0.0534 -1.0000 -1.0000 5749604 1581343100.10 151.3537 60.0015 32.0000 1.9809 1.9823 417.1920 417.5469 0.0534 -1.0000 -1.0000 5749667 1581343100.20 151.3537 60.0015 32.0000 1.9810 1.9823 417.3483 417.7033 0.0534 -1.0000 -1.0000 5749729 1581343100.30 151.3929 60.0015 32.0000 1.9798 1.9812 417.4688 417.8240 0.0534 -1.0000 -1.0000 5749808 1581343100.40 151.4768 60.0015 32.0000 1.9801 1.9814 417.3756 417.7304 0.0533 -1.0000 -1.0000 5749870 1581343100.50 151.4768 60.0015 32.0000 1.9804 1.9818 417.3259 417.6809 0.0534 -1.0000 -1.0000 5749932 1581343100.60 151.4768 60.0015 32.0000 1.9807 1.9821 417.1089 417.4633 0.0533 -1.0000 -1.0000 5749995 1581343100.70 151.4768 60.0015 32.0000 1.9806 1.9820 417.1464 417.4998 0.0532 -1.0000 -1.0000 5750058 1581343100.80 151.4768 60.0015 32.0000 1.9794 1.9808 417.2218 417.5766 0.0533 -1.0000 -1.0000 5750135 1581343100.90 151.4896 60.0015 32.0000 1.9799 1.9813 417.3549 417.7095 0.0533 -1.0000 -1.0000 5750307 1581343101.00 151.4938 60.0015 32.0000 1.9794 1.9808 417.3198 417.6744 0.0533 -1.0000 -1.0000 5750385 1581343101.10 151.4938 60.0015 32.0000 1.9805 1.9819 417.2783 417.6330 0.0534 -1.0000 -1.0000 5750448 1581343101.20 151.4938 60.0015 32.0000 1.9806 1.9820 417.1331 417.4883 0.0534 -1.0000 -1.0000 5750526 1581343101.30 151.4938 60.0015 32.0000 1.9801 1.9815 417.1750 417.5289 0.0532 -1.0000 -1.0000 5750589 1581343101.40 151.4938 60.0015 32.0000 1.9803 1.9817 417.2183 417.5722 0.0533 -1.0000 -1.0000 5750651 1581343101.50 151.4313 60.0015 32.0000 1.9799 1.9813 417.3339 417.6881 0.0532 -1.0000 -1.0000 5750823 1581343101.60 151.4313 60.0015 32.0000 1.9803 1.9816 417.4230 417.7773 0.0533 -1.0000 -1.0000 5750885 1581343101.70 151.4313 60.0015 32.0000 1.9797 1.9811 417.2794 417.6340 0.0533 -1.0000 -1.0000 5750964 1581343101.80 151.4313 60.0015 32.0000 1.9807 1.9821 417.2384 417.5925 0.0532 -1.0000 -1.0000 5751026 1581343101.90 151.4313 60.0015 32.0000 1.9808 1.9821 417.1434 417.4979 0.0533 -1.0000 -1.0000 5751104 1581343102.00 151.4431 60.0015 32.0000 1.9808 1.9822 417.3867 417.7404 0.0532 -1.0000 -1.0000 5751323 1581343102.10 151.4509 60.0015 32.0000 1.9799 1.9813 417.4371 417.7913 0.0532 -1.0000 -1.0000 5751385 1581343102.20 151.4509 60.0015 32.0000 1.9803 1.9817 417.4261 417.7801 0.0532 -1.0000 -1.0000 5751464 1581343102.30 151.4509 60.0015 32.0000 1.9807 1.9821 417.2084 417.5617 0.0532 -1.0000 -1.0000 5751526 1581343102.40 151.4509 60.0015 32.0000 1.9806 1.9820 417.1105 417.4645 0.0533 -1.0000 -1.0000 5751589 1581343102.50 151.4509 60.0015 32.0000 1.9799 1.9813 417.1549 417.5088 0.0532 -1.0000 -1.0000 5751651 1581343102.60 151.4995 60.0015 32.0000 1.9793 1.9807 417.2710 417.6248 0.0533 -1.0000 -1.0000 5751714 1581343102.70 151.4995 60.0015 32.0000 1.9801 1.9815 417.3806 417.7353 0.0533 -1.0000 -1.0000 5751776 1581343102.80 151.4995 60.0015 32.0000 1.9806 1.9819 417.3491 417.7025 0.0531 -1.0000 -1.0000 5751854 1581343102.90 151.4995 60.0015 32.0000 1.9808 1.9822 417.3054 417.6587 0.0532 -1.0000 -1.0000 5751917 1581343103.00 151.4995 60.0015 32.0000 1.9810 1.9824 417.2621 417.6168 0.0533 -1.0000 -1.0000 5752479 1581343103.10 151.4238 60.0015 32.0000 1.9805 1.9819 417.3427 417.6956 0.0531 -1.0000 -1.0000 5752557 1581343103.20 151.4238 60.0015 32.0000 1.9805 1.9818 417.3950 417.7490 0.0532 -1.0000 -1.0000 5752620 1581343103.30 151.4238 60.0015 32.0000 1.9800 1.9814 417.4588 417.8127 0.0532 -1.0000 -1.0000 5752682 1581343103.40 151.4238 60.0015 32.0000 1.9807 1.9821 417.3688 417.7230 0.0533 -1.0000 -1.0000 5752761 1581343103.50 151.4238 60.0015 32.0000 1.9813 1.9827 417.2562 417.6103 0.0532 -1.0000 -1.0000 5753464 1581343103.60 151.4238 60.0015 32.0000 1.9808 1.9821 417.1336 417.4873 0.0533 -1.0000 -1.0000 5753526 1581343103.70 151.4460 60.0015 32.0000 1.9810 1.9824 417.1750 417.5294 0.0532 -1.0000 -1.0000 5753604 1581343103.80 151.4460 60.0015 32.0000 1.9807 1.9821 417.3316 417.6844 0.0530 -1.0000 -1.0000 5753667 1581343103.90 151.4460 60.0015 32.0000 1.9796 1.9810 417.3899 417.7432 0.0532 -1.0000 -1.0000 5753729 1581343104.00 151.4460 60.0015 32.0000 1.9804 1.9818 417.3978 417.7524 0.0533 -1.0000 -1.0000 5753792 1581343104.10 151.4460 60.0015 32.0000 1.9810 1.9824 417.2015 417.5556 0.0533 -1.0000 -1.0000 5753854 1581343104.20 151.4121 60.0015 32.0000 1.9816 1.9830 417.2708 417.6249 0.0532 -1.0000 -1.0000 5753932 1581343104.30 151.4121 60.0015 32.0000 1.9802 1.9815 417.1751 417.5286 0.0532 -1.0000 -1.0000 5753995 1581343104.40 151.4121 60.0015 32.0000 1.9800 1.9813 417.2452 417.5989 0.0532 -1.0000 -1.0000 5754058 1581343104.50 151.4121 60.0015 32.0000 1.9800 1.9814 417.4256 417.7794 0.0532 -1.0000 -1.0000 5754135 1581343104.60 151.4121 60.0015 32.0000 1.9802 1.9816 417.3979 417.7522 0.0532 -1.0000 -1.0000 5754198 1581343104.70 151.4206 60.0015 32.0000 1.9812 1.9826 417.2887 417.6419 0.0531 -1.0000 -1.0000 5754261 1581343104.80 151.4536 60.0013 32.0000 1.9812 1.9826 417.2472 417.6014 0.0532 -1.0000 -1.0000 5754323 1581343104.90 151.4536 60.0013 32.0000 1.9802 1.9815 417.2043 417.5577 0.0531 -1.0000 -1.0000 5754385 1581343105.00 151.4536 60.0013 32.0000 1.9804 1.9818 417.3229 417.6774 0.0534 -1.0000 -1.0000 5754448 1581343105.10 151.4536 60.0013 32.0000 1.9806 1.9820 417.4378 417.7924 0.0533 -1.0000 -1.0000 5754526 1581343105.20 151.4536 60.0013 32.0000 1.9802 1.9816 417.3661 417.7205 0.0533 -1.0000 -1.0000 5754589 1581343105.30 151.4683 60.0013 32.0000 1.9810 1.9824 417.2147 417.5690 0.0533 -1.0000 -1.0000 5754651 1581343105.40 151.4683 60.0013 32.0000 1.9802 1.9816 417.2218 417.5758 0.0533 -1.0000 -1.0000 5754729 1581343105.50 151.4683 60.0013 32.0000 1.9802 1.9816 417.2435 417.5983 0.0533 -1.0000 -1.0000 5754807 1581343105.60 151.4683 60.0013 32.0000 1.9799 1.9813 417.3787 417.7325 0.0531 -1.0000 -1.0000 5754870 1581343105.70 151.4683 60.0013 32.0000 1.9801 1.9815 417.2971 417.6520 0.0534 -1.0000 -1.0000 5754948 1581343105.80 151.5715 60.0013 32.0000 1.9809 1.9823 417.3318 417.6865 0.0533 -1.0000 -1.0000 5755011 1581343105.90 151.5715 60.0013 32.0000 1.9811 1.9825 417.2126 417.5666 0.0532 -1.0000 -1.0000 5755073 1581343106.00 151.5715 60.0013 32.0000 1.9812 1.9826 417.2439 417.5984 0.0533 -1.0000 -1.0000 5755354 1581343106.10 151.5715 60.0013 32.0000 1.9806 1.9820 417.2860 417.6409 0.0534 -1.0000 -1.0000 5755417 1581343106.20 151.5715 60.0013 32.0000 1.9804 1.9818 417.2657 417.6202 0.0533 -1.0000 -1.0000 5755495 1581343106.30 151.5715 60.0013 32.0000 1.9799 1.9813 417.3806 417.7359 0.0535 -1.0000 -1.0000 5755558 1581343106.40 151.6152 60.0013 32.0000 1.9805 1.9818 417.4071 417.7627 0.0534 -1.0000 -1.0000 5755620 1581343106.50 151.6152 60.0013 32.0000 1.9803 1.9817 417.2812 417.6352 0.0533 -1.0000 -1.0000 5755698 1581343106.60 151.6152 60.0013 32.0000 1.9811 1.9825 417.2724 417.6276 0.0535 -1.0000 -1.0000 5756073 1581343106.70 151.6152 60.0013 32.0000 1.9810 1.9824 417.2686 417.6232 0.0532 -1.0000 -1.0000 5756135 1581343106.80 151.6152 60.0013 32.0000 1.9800 1.9814 417.3364 417.6903 0.0532 -1.0000 -1.0000 5756198 1581343106.90 151.5963 60.0013 32.0000 1.9799 1.9813 417.4371 417.7915 0.0533 -1.0000 -1.0000 5756261 1581343107.00 151.5898 60.0013 32.0000 1.9798 1.9811 417.4364 417.7911 0.0533 -1.0000 -1.0000 5756323 1581343107.10 151.5898 60.0013 32.0000 1.9808 1.9821 417.2782 417.6331 0.0534 -1.0000 -1.0000 5756573 1581343107.20 151.5898 60.0013 32.0000 1.9812 1.9826 417.3118 417.6663 0.0532 -1.0000 -1.0000 5756635 1581343107.30 151.5898 60.0013 32.0000 1.9812 1.9826 417.1444 417.4992 0.0533 -1.0000 -1.0000 5756698 1581343107.40 151.5898 60.0013 32.0000 1.9812 1.9826 417.2782 417.6322 0.0533 -1.0000 -1.0000 5756761 1581343107.50 151.4633 60.0013 32.0000 1.9809 1.9823 417.4104 417.7648 0.0533 -1.0000 -1.0000 5756823 1581343107.60 151.4633 60.0013 32.0000 1.9805 1.9819 417.2744 417.6287 0.0533 -1.0000 -1.0000 5757104 1581343107.70 151.4633 60.0013 32.0000 1.9809 1.9823 417.3092 417.6637 0.0533 -1.0000 -1.0000 5757182 1581343107.80 151.4633 60.0013 32.0000 1.9812 1.9826 417.2400 417.5951 0.0534 -1.0000 -1.0000 5757245 1581343107.90 151.4633 60.0013 32.0000 1.9810 1.9824 417.2932 417.6476 0.0533 -1.0000 -1.0000 5757323 1581343108.00 151.5155 60.0013 32.0000 1.9805 1.9819 417.3621 417.7168 0.0533 -1.0000 -1.0000 5757370 1581343108.10 151.5186 60.0013 32.0000 1.9804 1.9818 417.4035 417.7578 0.0532 -1.0000 -1.0000 5757573 1581343108.20 151.5186 60.0013 32.0000 1.9808 1.9821 417.3149 417.6696 0.0533 -1.0000 -1.0000 5757635 1581343108.30 151.5186 60.0013 32.0000 1.9810 1.9823 417.2259 417.5799 0.0532 -1.0000 -1.0000 5757698 1581343108.40 151.5186 60.0013 32.0000 1.9809 1.9823 417.1532 417.5079 0.0534 -1.0000 -1.0000 5757761 1581343108.50 151.5186 60.0013 32.0000 1.9805 1.9819 417.1446 417.4989 0.0533 -1.0000 -1.0000 5757839 1581343108.60 151.4727 60.0013 32.0000 1.9803 1.9817 417.4619 417.8167 0.0534 -1.0000 -1.0000 5757901 1581343108.70 151.4727 60.0013 32.0000 1.9810 1.9824 417.2691 417.6248 0.0535 -1.0000 -1.0000 5757964 1581343108.80 151.4727 60.0013 32.0000 1.9806 1.9820 417.2514 417.6055 0.0532 -1.0000 -1.0000 5758042 1581343108.90 151.4727 60.0013 32.0000 1.9808 1.9822 417.2087 417.5646 0.0534 -1.0000 -1.0000 5758105 1581343109.00 151.4727 60.0013 32.0000 1.9806 1.9819 417.4053 417.7601 0.0534 -1.0000 -1.0000 5758167 1581343109.10 151.5727 60.0013 32.0000 1.9799 1.9813 417.3754 417.7305 0.0534 -1.0000 -1.0000 5758229 1581343109.20 151.5727 60.0013 32.0000 1.9808 1.9822 417.5061 417.8607 0.0533 -1.0000 -1.0000 5758339 1581343109.30 151.5727 60.0013 32.0000 1.9813 1.9827 417.3660 417.7210 0.0534 -1.0000 -1.0000 5758401 1581343109.40 151.5727 60.0013 32.0000 1.9812 1.9826 417.3421 417.6962 0.0533 -1.0000 -1.0000 5758464 1581343109.50 151.5727 60.0013 32.0000 1.9824 1.9838 417.2033 417.5584 0.0534 -1.0000 -1.0000 5758526 1581343109.60 151.5677 60.0013 32.0000 1.9822 1.9836 417.2611 417.6153 0.0532 -1.0000 -1.0000 5758589 1581343109.70 151.5466 60.0011 32.0000 1.9812 1.9826 417.4665 417.8208 0.0533 -1.0000 -1.0000 5759307 1581343109.80 151.5466 60.0011 32.0000 1.9810 1.9824 417.4570 417.8117 0.0533 -1.0000 -1.0000 5759370 1581343109.90 151.5466 60.0011 32.0000 1.9818 1.9832 417.3663 417.7208 0.0533 -1.0000 -1.0000 5759432 1581343110.00 151.5466 60.0011 32.0000 1.9815 1.9829 417.2287 417.5837 0.0534 -1.0000 -1.0000 5759495 1581343110.10 151.5466 60.0011 32.0000 1.9802 1.9816 417.1767 417.5313 0.0534 -1.0000 -1.0000 5759558 1581343110.20 151.5466 60.0011 32.0000 1.9804 1.9818 417.2077 417.5627 0.0533 -1.0000 -1.0000 5800401 1581343110.30 151.5790 60.0011 32.0000 1.9803 1.9817 417.4093 417.7620 0.0530 -1.0000 -1.0000 5800464 1581343110.40 151.5790 60.0011 32.0000 1.9798 1.9812 417.3878 417.7417 0.0533 -1.0000 -1.0000 5800526 1581343110.50 151.5790 60.0011 32.0000 1.9802 1.9816 417.3798 417.7346 0.0533 -1.0000 -1.0000 5800589 1581343110.60 151.5790 60.0011 32.0000 1.9804 1.9818 417.4082 417.7627 0.0533 -1.0000 -1.0000 5800667 1581343110.70 151.5790 60.0011 32.0000 1.9803 1.9817 417.1899 417.5446 0.0534 -1.0000 -1.0000 5800714 1581343110.80 151.5292 60.0011 32.0000 1.9804 1.9817 417.2143 417.5689 0.0533 -1.0000 -1.0000 5800792 1581343110.90 151.3861 60.0011 32.0000 1.9797 1.9811 417.4599 417.8154 0.0534 -1.0000 -1.0000 5800854 1581343111.00 151.3861 60.0011 32.0000 1.9797 1.9811 417.3926 417.7471 0.0533 -1.0000 -1.0000 5800917 1581343111.10 151.3861 60.0011 32.0000 1.9802 1.9816 417.2577 417.6120 0.0533 -1.0000 -1.0000 5800995 1581343111.20 151.3861 60.0011 32.0000 1.9810 1.9823 417.2032 417.5584 0.0534 -1.0000 -1.0000 5801057 1581343111.30 151.3861 60.0011 32.0000 1.9809 1.9823 417.1903 417.5437 0.0531 -1.0000 -1.0000 5801120 1581343111.40 151.3413 60.0011 32.0000 1.9808 1.9821 417.1147 417.4685 0.0533 -1.0000 -1.0000 5801198 1581343111.50 151.3413 60.0011 32.0000 1.9807 1.9820 417.2124 417.5676 0.0534 -1.0000 -1.0000 5801260 1581343111.60 151.3413 60.0011 32.0000 1.9803 1.9817 417.3788 417.7337 0.0533 -1.0000 -1.0000 5801323 1581343111.70 151.3413 60.0011 32.0000 1.9790 1.9803 417.4235 417.7782 0.0533 -1.0000 -1.0000 5801401 1581343111.80 151.3413 60.0011 32.0000 1.9795 1.9808 417.3827 417.7374 0.0533 -1.0000 -1.0000 5801464 1581343111.90 151.3413 60.0011 32.0000 1.9799 1.9813 417.2324 417.5870 0.0534 -1.0000 -1.0000 5801542 1581343112.00 151.3413 60.0011 32.0000 1.9798 1.9812 417.1709 417.5254 0.0533 -1.0000 -1.0000 5801620 1581343112.10 151.3413 60.0011 32.0000 1.9796 1.9810 417.2073 417.5618 0.0533 -1.0000 -1.0000 5801682 1581343112.20 151.3413 60.0011 32.0000 1.9798 1.9812 417.2507 417.6057 0.0534 -1.0000 -1.0000 5801807 1581343112.30 151.3413 60.0011 32.0000 1.9792 1.9805 417.4242 417.7777 0.0532 -1.0000 -1.0000 5801870 1581343112.40 151.3413 60.0011 32.0000 1.9810 1.9824 417.2495 417.6046 0.0534 -1.0000 -1.0000 5801932 1581343112.50 151.3552 60.0011 32.0000 1.9801 1.9815 417.1627 417.5172 0.0533 -1.0000 -1.0000 5802010 1581343112.60 151.3552 60.0011 32.0000 1.9800 1.9814 417.0911 417.4448 0.0532 -1.0000 -1.0000 5802073 1581343112.70 151.3552 60.0011 32.0000 1.9799 1.9813 417.2470 417.6017 0.0533 -1.0000 -1.0000 5802417 1581343112.80 151.3552 60.0011 32.0000 1.9798 1.9812 417.3553 417.7098 0.0533 -1.0000 -1.0000 5802495 1581343112.90 151.3552 60.0011 32.0000 1.9800 1.9814 417.3341 417.6882 0.0533 -1.0000 -1.0000 5802558 1581343113.00 151.3552 60.0011 32.0000 1.9802 1.9816 417.3257 417.6809 0.0533 -1.0000 -1.0000 5802604 1581343113.10 151.4740 60.0011 32.0000 1.9809 1.9823 417.2492 417.6037 0.0534 -1.0000 -1.0000 5802682 1581343113.20 151.4953 60.0011 32.0000 1.9799 1.9813 417.2414 417.5961 0.0533 -1.0000 -1.0000 5803589 1581343113.30 151.4953 60.0011 32.0000 1.9795 1.9809 417.2734 417.6271 0.0532 -1.0000 -1.0000 5803651 1581343113.40 151.4953 60.0011 32.0000 1.9795 1.9809 417.4561 417.8110 0.0534 -1.0000 -1.0000 5803729 1581343113.50 151.4953 60.0011 32.0000 1.9799 1.9812 417.3127 417.6682 0.0535 -1.0000 -1.0000 5803792 1581343113.60 151.4953 60.0011 32.0000 1.9795 1.9809 417.2413 417.5972 0.0535 -1.0000 -1.0000 5803854 1581343113.70 151.4038 60.0011 32.0000 1.9804 1.9818 417.1976 417.5517 0.0532 -1.0000 -1.0000 5803948 1581343113.80 151.4038 60.0011 32.0000 1.9797 1.9811 417.3355 417.6909 0.0534 -1.0000 -1.0000 5804011 1581343113.90 151.4038 60.0011 32.0000 1.9797 1.9811 417.3840 417.7386 0.0533 -1.0000 -1.0000 5804089 1581343114.00 151.4038 60.0011 32.0000 1.9791 1.9805 417.4158 417.7707 0.0533 -1.0000 -1.0000 5804151 1581343114.10 151.4038 60.0011 32.0000 1.9802 1.9816 417.3981 417.7531 0.0534 -1.0000 -1.0000 5804214 1581343114.20 151.5113 60.0011 32.0000 1.9805 1.9818 417.1684 417.5234 0.0533 -1.0000 -1.0000 5804292 1581343114.30 151.5113 60.0011 32.0000 1.9805 1.9819 417.3527 417.7070 0.0533 -1.0000 -1.0000 5804339 1581343114.40 151.5113 60.0011 32.0000 1.9798 1.9812 417.4541 417.8095 0.0534 -1.0000 -1.0000 5804401 1581343114.50 151.5113 60.0011 32.0000 1.9798 1.9812 417.4316 417.7854 0.0532 -1.0000 -1.0000 5804479 1581343114.60 151.5113 60.0011 32.0000 1.9805 1.9819 417.3438 417.6991 0.0535 -1.0000 -1.0000 5804542 1581343114.70 151.5114 60.0010 32.0000 1.9804 1.9818 417.1980 417.5527 0.0533 -1.0000 -1.0000 5804604 1581343114.80 151.5123 60.0003 32.0000 1.9799 1.9813 417.1484 417.5029 0.0533 -1.0000 -1.0000 5804682 1581343114.90 151.5123 60.0003 32.0000 1.9799 1.9813 417.2604 417.6148 0.0532 -1.0000 -1.0000 5804761 1581343115.00 151.5123 60.0003 32.0000 1.9795 1.9809 417.4201 417.7736 0.0532 -1.0000 -1.0000 5804823 1581343115.10 151.5123 60.0003 32.0000 1.9798 1.9812 417.4730 417.8283 0.0534 -1.0000 -1.0000 5804885 1581343115.20 151.5123 60.0003 32.0000 1.9797 1.9811 417.4138 417.7692 0.0534 -1.0000 -1.0000 5804948 1581343115.30 151.4425 60.0003 32.0000 1.9798 1.9812 417.2254 417.5799 0.0532 -1.0000 -1.0000 5805011 1581343115.40 151.3797 60.0003 32.0000 1.9800 1.9814 417.2081 417.5610 0.0532 -1.0000 -1.0000 5805089 1581343115.50 151.3797 60.0003 32.0000 1.9799 1.9813 417.2962 417.6501 0.0532 -1.0000 -1.0000 5805151 1581343115.60 151.3797 60.0003 32.0000 1.9796 1.9810 417.4031 417.7580 0.0534 -1.0000 -1.0000 5805214 1581343115.70 151.3797 60.0003 32.0000 1.9796 1.9810 417.3286 417.6835 0.0533 -1.0000 -1.0000 5805292 1581343115.80 151.3797 60.0003 32.0000 1.9802 1.9815 417.2414 417.5954 0.0532 -1.0000 -1.0000 5805354 1581343115.90 151.4447 60.0003 32.0000 1.9802 1.9815 417.1084 417.4625 0.0532 -1.0000 -1.0000 5805417 1581343116.00 151.4739 60.0003 32.0000 1.9817 1.9831 417.1657 417.5194 0.0532 -1.0000 -1.0000 5805479 1581343116.10 151.4739 60.0003 32.0000 1.9795 1.9809 417.2621 417.6160 0.0532 -1.0000 -1.0000 5805542 1581343116.20 151.4739 60.0003 32.0000 1.9796 1.9809 417.3785 417.7329 0.0533 -1.0000 -1.0000 5805620 1581343116.30 151.4739 60.0003 32.0000 1.9789 1.9803 417.4608 417.8156 0.0533 -1.0000 -1.0000 5805839 1581343116.40 151.4739 60.0003 32.0000 1.9800 1.9814 417.2717 417.6259 0.0533 -1.0000 -1.0000 5805901 1581343116.50 151.4739 60.0003 32.0000 1.9804 1.9817 417.1873 417.5407 0.0532 -1.0000 -1.0000 5805964 1581343116.60 151.4858 60.0003 32.0000 1.9806 1.9820 417.1800 417.5346 0.0534 -1.0000 -1.0000 5806026 1581343116.70 151.5014 60.0003 32.0000 1.9797 1.9811 417.3651 417.7199 0.0534 -1.0000 -1.0000 5806089 1581343116.80 151.5014 60.0003 32.0000 1.9800 1.9814 417.3831 417.7371 0.0533 -1.0000 -1.0000 5806339 1581343116.90 151.5014 60.0003 32.0000 1.9800 1.9814 417.3305 417.6859 0.0534 -1.0000 -1.0000 5806401 1581343117.00 151.5014 60.0003 32.0000 1.9803 1.9817 417.2528 417.6064 0.0532 -1.0000 -1.0000 5806464 1581343117.10 151.5014 60.0003 32.0000 1.9803 1.9817 417.1791 417.5336 0.0533 -1.0000 -1.0000 5806542 1581343117.20 151.4271 60.0003 32.0000 1.9810 1.9824 417.1734 417.5280 0.0533 -1.0000 -1.0000 5806589 1581343117.30 151.4271 60.0003 32.0000 1.9793 1.9807 417.2106 417.5652 0.0533 -1.0000 -1.0000 5806839 1581343117.40 151.4271 60.0003 32.0000 1.9804 1.9817 417.2960 417.6499 0.0533 -1.0000 -1.0000 5806901 1581343117.50 151.4271 60.0003 32.0000 1.9794 1.9808 417.2959 417.6512 0.0534 -1.0000 -1.0000 5806979 1581343117.60 151.4271 60.0003 32.0000 1.9802 1.9816 417.2732 417.6277 0.0533 -1.0000 -1.0000 5807042 1581343117.70 151.4271 60.0003 32.0000 1.9805 1.9818 417.1134 417.4682 0.0533 -1.0000 -1.0000 5807104 1581343117.80 151.3227 60.0003 32.0000 1.9809 1.9823 417.1813 417.5355 0.0533 -1.0000 -1.0000 5807182 1581343117.90 151.3227 60.0003 32.0000 1.9801 1.9815 417.3896 417.7440 0.0533 -1.0000 -1.0000 5807604 1581343118.00 151.3227 60.0003 32.0000 1.9803 1.9817 417.4769 417.8320 0.0533 -1.0000 -1.0000 5807667 1581343118.10 151.3227 60.0003 32.0000 1.9802 1.9816 417.3843 417.7394 0.0534 -1.0000 -1.0000 5807729 1581343118.20 151.3227 60.0003 32.0000 1.9807 1.9821 417.3715 417.7265 0.0534 -1.0000 -1.0000 5807808 1581343118.30 151.3819 60.0003 32.0000 1.9807 1.9821 417.1906 417.5456 0.0534 -1.0000 -1.0000 5807870 1581343118.40 151.4473 60.0003 32.0000 1.9806 1.9820 417.2267 417.5819 0.0534 -1.0000 -1.0000 5808104 1581343118.50 151.4473 60.0003 32.0000 1.9802 1.9816 417.2483 417.6030 0.0534 -1.0000 -1.0000 5808167 1581343118.60 151.4473 60.0003 32.0000 1.9802 1.9816 417.2636 417.6189 0.0534 -1.0000 -1.0000 5808229 1581343118.70 151.4473 60.0003 32.0000 1.9801 1.9814 417.2756 417.6306 0.0533 -1.0000 -1.0000 5808292 1581343118.80 151.4473 60.0003 32.0000 1.9811 1.9825 417.1968 417.5515 0.0534 -1.0000 -1.0000 5808370 1581343118.90 151.4456 60.0003 32.0000 1.9808 1.9822 417.1094 417.4632 0.0533 -1.0000 -1.0000 5808432 1581343119.00 151.4456 60.0003 32.0000 1.9799 1.9812 417.2122 417.5669 0.0533 -1.0000 -1.0000 5808495 1581343119.10 151.4456 60.0003 32.0000 1.9800 1.9813 417.3105 417.6654 0.0534 -1.0000 -1.0000 5808557 1581343119.20 151.4456 60.0003 32.0000 1.9800 1.9814 417.4432 417.7977 0.0532 -1.0000 -1.0000 5808620 1581343119.30 151.4456 60.0003 32.0000 1.9812 1.9826 417.3546 417.7082 0.0532 -1.0000 -1.0000 5808698 1581343119.40 151.4707 60.0003 32.0000 1.9815 1.9829 417.2082 417.5617 0.0532 -1.0000 -1.0000 5808823 1581343119.50 151.4752 60.0003 32.0000 1.9808 1.9822 417.1266 417.4806 0.0533 -1.0000 -1.0000 5808885 1581343119.60 151.4752 60.0003 32.0000 1.9805 1.9818 417.2596 417.6133 0.0531 -1.0000 -1.0000 5808948 1581343119.70 151.4752 60.0003 32.0000 1.9806 1.9820 417.3584 417.7120 0.0532 -1.0000 -1.0000 5809026 1581343119.80 151.4752 60.0003 32.0000 1.9804 1.9818 417.3933 417.7476 0.0531 -1.0000 -1.0000 5809089 1581343119.90 151.4752 60.0003 32.0000 1.9812 1.9825 417.2501 417.6028 0.0531 -1.0000 -1.0000 5809323 1581343120.00 151.5598 60.0010 32.0000 1.9819 1.9833 417.2765 417.6310 0.0533 -1.0000 -1.0000 5809385 1581343120.10 151.5598 60.0010 32.0000 1.9808 1.9822 417.2099 417.5640 0.0533 -1.0000 -1.0000 5809448 1581343120.20 151.5598 60.0010 32.0000 1.9804 1.9818 417.3021 417.6561 0.0532 -1.0000 -1.0000 5809526 1581343120.30 151.5598 60.0010 32.0000 1.9799 1.9813 417.3594 417.7137 0.0533 -1.0000 -1.0000 5809589 1581343120.40 151.5598 60.0010 32.0000 1.9800 1.9814 417.4054 417.7595 0.0533 -1.0000 -1.0000 5809651 1581343120.50 151.5429 60.0010 32.0000 1.9809 1.9823 417.2391 417.5938 0.0533 -1.0000 -1.0000 5809839 1581343120.60 151.5028 60.0010 32.0000 1.9813 1.9827 417.1984 417.5530 0.0533 -1.0000 -1.0000 5809901 1581343120.70 151.5028 60.0010 32.0000 1.9807 1.9821 417.2291 417.5828 0.0532 -1.0000 -1.0000 5809964 1581343120.80 151.5028 60.0010 32.0000 1.9811 1.9825 417.1486 417.5036 0.0534 -1.0000 -1.0000 5810042 1581343120.90 151.5028 60.0010 32.0000 1.9799 1.9813 417.4180 417.7728 0.0533 -1.0000 -1.0000 5810104 1581343121.00 151.5028 60.0010 32.0000 1.9797 1.9811 417.4072 417.7614 0.0533 -1.0000 -1.0000 5810573 1581343121.10 151.4316 60.0010 32.0000 1.9804 1.9818 417.3945 417.7483 0.0532 -1.0000 -1.0000 5810651 1581343121.20 151.4316 60.0010 32.0000 1.9802 1.9816 417.2846 417.6392 0.0533 -1.0000 -1.0000 5810714 1581343121.30 151.4316 60.0010 32.0000 1.9817 1.9831 417.1682 417.5219 0.0532 -1.0000 -1.0000 5810776 1581343121.40 151.4316 60.0010 32.0000 1.9813 1.9827 417.1304 417.4836 0.0531 -1.0000 -1.0000 5810854 1581343121.50 151.4316 60.0010 32.0000 1.9809 1.9823 417.2333 417.5873 0.0532 -1.0000 -1.0000 5810917 1581343121.60 151.4251 60.0010 32.0000 1.9816 1.9830 417.3306 417.6852 0.0533 -1.0000 -1.0000 5810979 1581343121.70 151.4208 60.0010 32.0000 1.9808 1.9822 417.4764 417.8298 0.0532 -1.0000 -1.0000 5811042 1581343121.80 151.4208 60.0010 32.0000 1.9802 1.9816 417.3649 417.7190 0.0532 -1.0000 -1.0000 5811104 1581343121.90 151.4208 60.0010 32.0000 1.9802 1.9816 417.2481 417.6021 0.0533 -1.0000 -1.0000 5811182 1581343122.00 151.4208 60.0010 32.0000 1.9808 1.9822 417.2336 417.5872 0.0531 -1.0000 -1.0000 5811573 1581343122.10 151.4208 60.0010 32.0000 1.9809 1.9822 417.3065 417.6598 0.0531 -1.0000 -1.0000 5811635 1581343122.20 151.5765 60.0010 32.0000 1.9802 1.9816 417.4121 417.7650 0.0531 -1.0000 -1.0000 5811714 1581343122.30 151.5765 60.0010 32.0000 1.9807 1.9821 417.4028 417.7566 0.0532 -1.0000 -1.0000 5811761 1581343122.40 151.5765 60.0010 32.0000 1.9801 1.9815 417.4103 417.7648 0.0533 -1.0000 -1.0000 5811839 1581343122.50 151.5765 60.0010 32.0000 1.9810 1.9824 417.3153 417.6696 0.0532 -1.0000 -1.0000 5811901 1581343122.60 151.5765 60.0010 32.0000 1.9810 1.9824 417.1975 417.5509 0.0532 -1.0000 -1.0000 5811964 1581343122.70 151.5328 60.0010 32.0000 1.9801 1.9814 417.1310 417.4848 0.0533 -1.0000 -1.0000 5812026 1581343122.80 151.3705 60.0010 32.0000 1.9797 1.9811 417.3487 417.7021 0.0531 -1.0000 -1.0000 5812104 1581343122.90 151.3705 60.0010 32.0000 1.9797 1.9810 417.4041 417.7586 0.0533 -1.0000 -1.0000 5812167 1581343123.00 151.3705 60.0010 32.0000 1.9798 1.9812 417.3908 417.7451 0.0533 -1.0000 -1.0000 5812354 1581343123.10 151.3705 60.0010 32.0000 1.9803 1.9817 417.3013 417.6549 0.0531 -1.0000 -1.0000 5812432 1581343123.20 151.3705 60.0010 32.0000 1.9803 1.9817 417.2576 417.6111 0.0532 -1.0000 -1.0000 5812495 1581343123.30 151.3958 60.0010 32.0000 1.9807 1.9820 417.3720 417.7265 0.0533 -1.0000 -1.0000 5812557 1581343123.40 151.5744 60.0010 32.0000 1.9804 1.9818 417.4262 417.7806 0.0533 -1.0000 -1.0000 5812620 1581343123.50 151.5744 60.0010 32.0000 1.9810 1.9824 417.3388 417.6936 0.0533 -1.0000 -1.0000 5813135 1581343123.60 151.5744 60.0010 32.0000 1.9807 1.9821 417.1914 417.5457 0.0532 -1.0000 -1.0000 5813198 1581343123.70 151.5744 60.0010 32.0000 1.9810 1.9824 417.1638 417.5180 0.0533 -1.0000 -1.0000 5813276 1581343123.80 151.5744 60.0010 32.0000 1.9810 1.9824 417.2879 417.6423 0.0533 -1.0000 -1.0000 5813339 1581343123.90 151.5187 60.0010 32.0000 1.9797 1.9811 417.4024 417.7571 0.0534 -1.0000 -1.0000 5813401 1581343124.00 151.5187 60.0010 32.0000 1.9798 1.9811 417.3966 417.7509 0.0532 -1.0000 -1.0000 5813589 1581343124.10 151.5187 60.0010 32.0000 1.9809 1.9823 417.4795 417.8340 0.0533 -1.0000 -1.0000 5813651 1581343124.20 151.5187 60.0010 32.0000 1.9816 1.9830 417.3270 417.6814 0.0532 -1.0000 -1.0000 5813714 1581343124.30 151.5187 60.0010 32.0000 1.9817 1.9830 417.3081 417.6617 0.0532 -1.0000 -1.0000 5813776 1581343124.40 151.5500 60.0010 32.0000 1.9802 1.9816 417.4249 417.7785 0.0532 -1.0000 -1.0000 5813839 1581343124.50 151.6022 60.0010 32.0000 1.9804 1.9818 417.4465 417.8008 0.0532 -1.0000 -1.0000 5813917 1581343124.60 151.6022 60.0010 32.0000 1.9802 1.9816 417.3247 417.6786 0.0532 -1.0000 -1.0000 5813979 1581343124.70 151.6022 60.0010 32.0000 1.9813 1.9827 417.2746 417.6290 0.0533 -1.0000 -1.0000 5814058 1581343124.80 151.6022 60.0010 32.0000 1.9813 1.9826 417.1994 417.5538 0.0533 -1.0000 -1.0000 5814120 1581343124.90 151.6022 60.0010 32.0000 1.9809 1.9823 417.1750 417.5290 0.0532 -1.0000 -1.0000 5814198 1581343125.00 151.5648 60.0012 32.0000 1.9798 1.9812 417.5009 417.8555 0.0533 -1.0000 -1.0000 5814370 1581343125.10 151.5648 60.0012 32.0000 1.9795 1.9809 417.3350 417.6891 0.0532 -1.0000 -1.0000 5814448 1581343125.20 151.5648 60.0012 32.0000 1.9809 1.9823 417.4546 417.8088 0.0533 -1.0000 -1.0000 5814511 1581343125.30 151.5648 60.0012 32.0000 1.9808 1.9822 417.3048 417.6585 0.0532 -1.0000 -1.0000 5814573 1581343125.40 151.5648 60.0012 32.0000 1.9808 1.9822 417.2143 417.5676 0.0532 -1.0000 -1.0000 5814651 1581343125.50 151.5648 60.0012 32.0000 1.9801 1.9815 417.2998 417.6535 0.0531 -1.0000 -1.0000 5814714 1581343125.60 151.4849 60.0012 32.0000 1.9795 1.9809 417.4203 417.7747 0.0533 -1.0000 -1.0000 5814870 1581343125.70 151.4849 60.0012 32.0000 1.9806 1.9819 417.3633 417.7174 0.0532 -1.0000 -1.0000 5814932 1581343125.80 151.4849 60.0012 32.0000 1.9809 1.9823 417.2551 417.6089 0.0533 -1.0000 -1.0000 5814995 1581343125.90 151.4849 60.0012 32.0000 1.9816 1.9830 417.2925 417.6469 0.0533 -1.0000 -1.0000 5815073 1581343126.00 151.4849 60.0012 32.0000 1.9810 1.9824 417.2287 417.5828 0.0532 -1.0000 -1.0000 5815135 1581343126.10 151.4841 60.0012 32.0000 1.9803 1.9817 417.1740 417.5284 0.0533 -1.0000 -1.0000 5815620 1581343126.20 151.4814 60.0012 32.0000 1.9799 1.9813 417.3567 417.7109 0.0533 -1.0000 -1.0000 5815698 1581343126.30 151.4814 60.0012 32.0000 1.9801 1.9815 417.4243 417.7789 0.0533 -1.0000 -1.0000 5815761 1581343126.40 151.4814 60.0012 32.0000 1.9801 1.9815 417.4645 417.8183 0.0531 -1.0000 -1.0000 5815823 1581343126.50 151.4814 60.0012 32.0000 1.9805 1.9819 417.1930 417.5460 0.0531 -1.0000 -1.0000 5815917 1581343126.60 151.4814 60.0012 32.0000 1.9810 1.9824 417.2232 417.5772 0.0532 -1.0000 -1.0000 5816151 1581343126.70 151.4731 60.0012 32.0000 1.9807 1.9820 417.2462 417.5993 0.0531 -1.0000 -1.0000 5816214 1581343126.80 151.4731 60.0012 32.0000 1.9799 1.9812 417.4389 417.7937 0.0533 -1.0000 -1.0000 5816292 1581343126.90 151.4731 60.0012 32.0000 1.9805 1.9819 417.3634 417.7165 0.0532 -1.0000 -1.0000 5816354 1581343127.00 151.4731 60.0012 32.0000 1.9806 1.9819 417.2870 417.6412 0.0532 -1.0000 -1.0000 5816417 1581343127.10 151.4731 60.0012 32.0000 1.9809 1.9823 417.1400 417.4936 0.0532 -1.0000 -1.0000 5816604 1581343127.20 151.4923 60.0012 32.0000 1.9809 1.9823 417.2094 417.5633 0.0532 -1.0000 -1.0000 5816667 1581343127.30 151.5029 60.0012 32.0000 1.9805 1.9819 417.3272 417.6802 0.0530 -1.0000 -1.0000 5816729 1581343127.40 151.5029 60.0012 32.0000 1.9795 1.9809 417.4454 417.7996 0.0532 -1.0000 -1.0000 5816792 1581343127.50 151.5029 60.0012 32.0000 1.9798 1.9812 417.4258 417.7795 0.0532 -1.0000 -1.0000 5816854 1581343127.60 151.5029 60.0012 32.0000 1.9799 1.9813 417.3350 417.6898 0.0534 -1.0000 -1.0000 5817104 1581343127.70 151.5029 60.0012 32.0000 1.9805 1.9818 417.1861 417.5397 0.0532 -1.0000 -1.0000 5817182 1581343127.80 151.4666 60.0012 32.0000 1.9816 1.9830 417.1712 417.5250 0.0532 -1.0000 -1.0000 5817245 1581343127.90 151.4666 60.0012 32.0000 1.9807 1.9821 417.2707 417.6246 0.0533 -1.0000 -1.0000 5817307 1581343128.00 151.4666 60.0012 32.0000 1.9799 1.9813 417.2985 417.6526 0.0532 -1.0000 -1.0000 5817370 1581343128.10 151.4666 60.0012 32.0000 1.9802 1.9815 417.3580 417.7112 0.0532 -1.0000 -1.0000 5817635 1581343128.20 151.4666 60.0012 32.0000 1.9797 1.9810 417.3777 417.7321 0.0532 -1.0000 -1.0000 5817698 1581343128.30 151.4708 60.0012 32.0000 1.9805 1.9818 417.3022 417.6563 0.0532 -1.0000 -1.0000 5817761 1581343128.40 151.5486 60.0012 32.0000 1.9804 1.9818 417.2182 417.5716 0.0531 -1.0000 -1.0000 5817823 1581343128.50 151.5486 60.0012 32.0000 1.9805 1.9818 417.2920 417.6458 0.0532 -1.0000 -1.0000 5817901 1581343128.60 151.5486 60.0012 32.0000 1.9803 1.9816 417.3413 417.6944 0.0532 -1.0000 -1.0000 5817964 1581343128.70 151.5486 60.0012 32.0000 1.9805 1.9819 417.3288 417.6826 0.0531 -1.0000 -1.0000 5818354 1581343128.80 151.5486 60.0012 32.0000 1.9802 1.9816 417.2346 417.5880 0.0532 -1.0000 -1.0000 5818432 1581343128.90 151.5399 60.0012 32.0000 1.9805 1.9819 417.1439 417.4966 0.0531 -1.0000 -1.0000 5818495 1581343129.00 151.4980 60.0012 32.0000 1.9812 1.9826 417.1653 417.5189 0.0531 -1.0000 -1.0000 5818557 1581343129.10 151.4980 60.0012 32.0000 1.9799 1.9813 417.2554 417.6076 0.0529 -1.0000 -1.0000 5818635 1581343129.20 151.4980 60.0012 32.0000 1.9796 1.9810 417.3233 417.6767 0.0531 -1.0000 -1.0000 5818870 1581343129.30 151.4980 60.0012 32.0000 1.9790 1.9804 417.3769 417.7306 0.0532 -1.0000 -1.0000 5818932 1581343129.40 151.4980 60.0012 32.0000 1.9796 1.9810 417.3672 417.7203 0.0531 -1.0000 -1.0000 5819010 1581343129.50 151.4357 60.0012 32.0000 1.9794 1.9808 417.3415 417.6953 0.0531 -1.0000 -1.0000 5819073 1581343129.60 151.4357 60.0012 32.0000 1.9806 1.9820 417.3264 417.6798 0.0532 -1.0000 -1.0000 5819135 1581343129.70 151.4357 60.0012 32.0000 1.9806 1.9819 417.2199 417.5722 0.0530 -1.0000 -1.0000 5819339 1581343129.80 151.4357 60.0012 32.0000 1.9808 1.9822 417.2730 417.6264 0.0531 -1.0000 -1.0000 5819401 1581343129.90 151.4357 60.0012 32.0000 1.9804 1.9818 417.3592 417.7125 0.0531 -1.0000 -1.0000 5819479 1581343130.00 151.4123 60.0011 32.0000 1.9805 1.9819 417.4292 417.7819 0.0530 -1.0000 -1.0000 5819542 1581343130.10 151.3810 60.0009 32.0000 1.9796 1.9809 417.3969 417.7494 0.0530 -1.0000 -1.0000 5819604 1581343130.20 151.3810 60.0009 32.0000 1.9800 1.9814 417.2992 417.6521 0.0530 -1.0000 -1.0000 5819839 1581343130.30 151.3810 60.0009 32.0000 1.9804 1.9818 417.1755 417.5278 0.0530 -1.0000 -1.0000 5819901 1581343130.40 151.3810 60.0009 32.0000 1.9812 1.9826 417.1654 417.5187 0.0531 -1.0000 -1.0000 5819964 1581343130.50 151.3810 60.0009 32.0000 1.9808 1.9822 417.1488 417.5018 0.0531 -1.0000 -1.0000 5820042 1581343130.60 151.4312 60.0009 32.0000 1.9810 1.9824 417.3047 417.6583 0.0531 -1.0000 -1.0000 5820104 1581343130.70 151.4348 60.0009 32.0000 1.9797 1.9811 417.4377 417.7910 0.0532 -1.0000 -1.0000 5820323 1581343130.80 151.4348 60.0009 32.0000 1.9803 1.9817 417.4755 417.8289 0.0531 -1.0000 -1.0000 5820401 1581343130.90 151.4348 60.0009 32.0000 1.9810 1.9824 417.4205 417.7736 0.0531 -1.0000 -1.0000 5820464 1581343131.00 151.4348 60.0009 32.0000 1.9817 1.9831 417.2077 417.5606 0.0531 -1.0000 -1.0000 5820526 1581343131.10 151.4348 60.0009 32.0000 1.9807 1.9821 417.2040 417.5559 0.0529 -1.0000 -1.0000 5820604 1581343131.20 151.4584 60.0009 32.0000 1.9804 1.9818 417.3163 417.6702 0.0532 -1.0000 -1.0000 5820667 1581343131.30 151.4584 60.0009 32.0000 1.9799 1.9813 417.4332 417.7865 0.0531 -1.0000 -1.0000 5820729 1581343131.40 151.4584 60.0009 32.0000 1.9804 1.9817 417.3290 417.6839 0.0534 -1.0000 -1.0000 5820792 1581343131.50 151.4584 60.0009 32.0000 1.9814 1.9828 417.1234 417.4764 0.0531 -1.0000 -1.0000 5820854 1581343131.60 151.4584 60.0009 32.0000 1.9815 1.9829 417.1805 417.5336 0.0531 -1.0000 -1.0000 5820917 1581343131.70 151.5740 60.0009 32.0000 1.9812 1.9825 417.3602 417.7133 0.0531 -1.0000 -1.0000 5821401 1581343131.80 151.5740 60.0009 32.0000 1.9800 1.9814 417.3859 417.7396 0.0531 -1.0000 -1.0000 5821464 1581343131.90 151.5740 60.0009 32.0000 1.9800 1.9814 417.3914 417.7450 0.0532 -1.0000 -1.0000 5821542 1581343132.00 151.5740 60.0009 32.0000 1.9808 1.9822 417.4331 417.7875 0.0532 -1.0000 -1.0000 5821604 1581343132.10 151.5740 60.0009 32.0000 1.9804 1.9818 417.1477 417.5003 0.0531 -1.0000 -1.0000 5821667 1581343132.20 151.5652 60.0009 32.0000 1.9813 1.9826 417.2684 417.6217 0.0532 -1.0000 -1.0000 5821729 1581343132.30 151.5247 60.0009 32.0000 1.9804 1.9818 417.3223 417.6762 0.0532 -1.0000 -1.0000 5821792 1581343132.40 151.5247 60.0009 32.0000 1.9804 1.9818 417.3599 417.7140 0.0532 -1.0000 -1.0000 5821870 1581343132.50 151.5247 60.0009 32.0000 1.9808 1.9822 417.3678 417.7211 0.0531 -1.0000 -1.0000 5821948 1581343132.60 151.5247 60.0009 32.0000 1.9809 1.9823 417.2560 417.6101 0.0533 -1.0000 -1.0000 5822011 1581343132.70 151.5247 60.0009 32.0000 1.9817 1.9831 417.1924 417.5453 0.0530 -1.0000 -1.0000 5822120 1581343132.80 151.4972 60.0009 32.0000 1.9810 1.9824 417.2350 417.5876 0.0530 -1.0000 -1.0000 5822198 1581343132.90 151.4972 60.0009 32.0000 1.9809 1.9823 417.2798 417.6323 0.0530 -1.0000 -1.0000 5822261 1581343133.00 151.4972 60.0009 32.0000 1.9812 1.9825 417.2742 417.6268 0.0530 -1.0000 -1.0000 5822323 1581343133.10 151.4972 60.0009 32.0000 1.9806 1.9819 417.4909 417.8445 0.0532 -1.0000 -1.0000 5822385 1581343133.20 151.4972 60.0009 32.0000 1.9814 1.9827 417.3175 417.6712 0.0532 -1.0000 -1.0000 5822589 1581343133.30 151.5482 60.0009 32.0000 1.9812 1.9826 417.2755 417.6283 0.0530 -1.0000 -1.0000 5822651 1581343133.40 151.5998 60.0009 32.0000 1.9814 1.9828 417.2267 417.5798 0.0532 -1.0000 -1.0000 5822714 1581343133.50 151.5998 60.0009 32.0000 1.9812 1.9826 417.2634 417.6180 0.0533 -1.0000 -1.0000 5822776 1581343133.60 151.5998 60.0009 32.0000 1.9809 1.9823 417.3770 417.7303 0.0531 -1.0000 -1.0000 5822839 1581343133.70 151.5998 60.0009 32.0000 1.9804 1.9818 417.4631 417.8159 0.0530 -1.0000 -1.0000 5823635 1581343133.80 151.5998 60.0009 32.0000 1.9804 1.9818 417.4588 417.8136 0.0533 -1.0000 -1.0000 5823698 1581343133.90 151.5824 60.0009 32.0000 1.9803 1.9817 417.3998 417.7535 0.0531 -1.0000 -1.0000 5823761 1581343134.00 151.5824 60.0009 32.0000 1.9812 1.9826 417.2960 417.6487 0.0530 -1.0000 -1.0000 5823839 1581343134.10 151.5824 60.0009 32.0000 1.9813 1.9826 417.2216 417.5749 0.0532 -1.0000 -1.0000 5823901 1581343134.20 151.5824 60.0009 32.0000 1.9812 1.9826 417.2318 417.5856 0.0532 -1.0000 -1.0000 5823979 1581343134.30 151.5824 60.0009 32.0000 1.9807 1.9821 417.3576 417.7115 0.0532 -1.0000 -1.0000 5824042 1581343134.40 151.5824 60.0009 32.0000 1.9800 1.9814 417.3757 417.7287 0.0531 -1.0000 -1.0000 5824104 1581343134.50 151.5175 60.0009 32.0000 1.9810 1.9824 417.4292 417.7826 0.0531 -1.0000 -1.0000 5824182 1581343134.60 151.5175 60.0009 32.0000 1.9804 1.9818 417.4036 417.7563 0.0531 -1.0000 -1.0000 5824245 1581343134.70 151.5175 60.0009 32.0000 1.9803 1.9817 417.2666 417.6204 0.0532 -1.0000 -1.0000 5824307 1581343134.80 151.5175 60.0009 32.0000 1.9818 1.9832 417.2873 417.6412 0.0532 -1.0000 -1.0000 5824370 1581343134.90 151.5175 60.0009 32.0000 1.9816 1.9830 417.2422 417.5958 0.0531 -1.0000 -1.0000 5824432 1581343135.00 151.4797 60.0010 32.0000 1.9810 1.9824 417.2641 417.6173 0.0531 -1.0000 -1.0000 5824495 1581343135.10 151.4488 60.0011 32.0000 1.9807 1.9821 417.2858 417.6396 0.0532 -1.0000 -1.0000 5824573 1581343135.20 151.4488 60.0011 32.0000 1.9809 1.9823 417.3654 417.7191 0.0531 -1.0000 -1.0000 5824635 1581343135.30 151.4488 60.0011 32.0000 1.9801 1.9815 417.4247 417.7781 0.0532 -1.0000 -1.0000 5825073 1581343135.40 151.4488 60.0011 32.0000 1.9807 1.9821 417.3555 417.7081 0.0530 -1.0000 -1.0000 5825151 1581343135.50 151.4488 60.0011 32.0000 1.9811 1.9825 417.2874 417.6407 0.0531 -1.0000 -1.0000 5825214 1581343135.60 151.4488 60.0011 32.0000 1.9820 1.9834 417.2196 417.5725 0.0531 -1.0000 -1.0000 5825276 1581343135.70 151.4488 60.0011 32.0000 1.9812 1.9826 417.2254 417.5788 0.0532 -1.0000 -1.0000 5825354 1581343135.80 151.4488 60.0011 32.0000 1.9807 1.9820 417.3892 417.7429 0.0532 -1.0000 -1.0000 5825417 1581343135.90 151.4488 60.0011 32.0000 1.9803 1.9817 417.4275 417.7806 0.0530 -1.0000 -1.0000 5825479 1581343136.00 151.4488 60.0011 32.0000 1.9799 1.9813 417.4316 417.7849 0.0531 -1.0000 -1.0000 5825558 1581343136.10 151.4488 60.0011 32.0000 1.9818 1.9832 417.2361 417.5886 0.0531 -1.0000 -1.0000 5825620 1581343136.20 151.5804 60.0011 32.0000 1.9819 1.9832 417.2253 417.5785 0.0531 -1.0000 -1.0000 5825682 1581343136.30 151.5804 60.0011 32.0000 1.9809 1.9823 417.1735 417.5274 0.0532 -1.0000 -1.0000 5825823 1581343136.40 151.5804 60.0011 32.0000 1.9805 1.9819 417.2281 417.5804 0.0530 -1.0000 -1.0000 5825885 1581343136.50 151.5804 60.0011 32.0000 1.9809 1.9822 417.2706 417.6234 0.0531 -1.0000 -1.0000 5825948 1581343136.60 151.5804 60.0011 32.0000 1.9814 1.9828 417.1617 417.5152 0.0531 -1.0000 -1.0000 5826026 1581343136.70 151.5804 60.0011 32.0000 1.9811 1.9824 417.1130 417.4647 0.0530 -1.0000 -1.0000 5826089 1581343136.80 151.5804 60.0011 32.0000 1.9812 1.9825 417.2059 417.5589 0.0531 -1.0000 -1.0000 5826182 1581343136.90 151.4786 60.0011 32.0000 1.9799 1.9813 417.3222 417.6762 0.0532 -1.0000 -1.0000 5826245 1581343137.00 151.4786 60.0011 32.0000 1.9800 1.9814 417.3225 417.6759 0.0531 -1.0000 -1.0000 5826307 1581343137.10 151.4786 60.0011 32.0000 1.9806 1.9820 417.3537 417.7069 0.0531 -1.0000 -1.0000 5826385 1581343137.20 151.4786 60.0011 32.0000 1.9818 1.9832 417.2809 417.6336 0.0530 -1.0000 -1.0000 5826448 1581343137.30 151.4786 60.0011 32.0000 1.9820 1.9833 417.1552 417.5071 0.0529 -1.0000 -1.0000 5826839 1581343137.40 151.5966 60.0011 32.0000 1.9812 1.9826 417.2575 417.6108 0.0532 -1.0000 -1.0000 5826901 1581343137.50 151.5966 60.0011 32.0000 1.9811 1.9825 417.4329 417.7868 0.0532 -1.0000 -1.0000 5826964 1581343137.60 151.5966 60.0011 32.0000 1.9811 1.9825 417.3841 417.7375 0.0531 -1.0000 -1.0000 5827026 1581343137.70 151.5966 60.0011 32.0000 1.9819 1.9832 417.2040 417.5570 0.0531 -1.0000 -1.0000 5827104 1581343137.80 151.5966 60.0011 32.0000 1.9811 1.9825 417.1340 417.4871 0.0531 -1.0000 -1.0000 5827385 1581343137.90 151.5855 60.0011 32.0000 1.9808 1.9822 417.1537 417.5058 0.0530 -1.0000 -1.0000 5827448 1581343138.00 151.5391 60.0011 32.0000 1.9803 1.9817 417.2471 417.5997 0.0531 -1.0000 -1.0000 5827511 1581343138.10 151.5391 60.0011 32.0000 1.9806 1.9820 417.4221 417.7753 0.0531 -1.0000 -1.0000 5827573 1581343138.20 151.5391 60.0011 32.0000 1.9804 1.9818 417.3587 417.7125 0.0532 -1.0000 -1.0000 5827651 1581343138.30 151.5391 60.0011 32.0000 1.9808 1.9822 417.3368 417.6906 0.0531 -1.0000 -1.0000 5828089 1581343138.40 151.5391 60.0011 32.0000 1.9810 1.9824 417.1430 417.4948 0.0529 -1.0000 -1.0000 5828151 1581343138.50 151.5336 60.0011 32.0000 1.9814 1.9828 417.1303 417.4838 0.0532 -1.0000 -1.0000 5828214 1581343138.60 151.4501 60.0011 32.0000 1.9805 1.9819 417.1593 417.5123 0.0531 -1.0000 -1.0000 5828276 1581343138.70 151.4501 60.0011 32.0000 1.9806 1.9819 417.3255 417.6782 0.0531 -1.0000 -1.0000 5828339 1581343138.80 151.4501 60.0011 32.0000 1.9798 1.9812 417.3924 417.7462 0.0531 -1.0000 -1.0000 5828417 1581343138.90 151.4501 60.0011 32.0000 1.9801 1.9815 417.2883 417.6414 0.0532 -1.0000 -1.0000 5828635 1581343139.00 151.4501 60.0011 32.0000 1.9808 1.9821 417.2528 417.6065 0.0532 -1.0000 -1.0000 5828698 1581343139.10 151.5126 60.0011 32.0000 1.9816 1.9830 417.1645 417.5190 0.0533 -1.0000 -1.0000 5828776 1581343139.20 151.5546 60.0011 32.0000 1.9807 1.9821 417.2629 417.6167 0.0532 -1.0000 -1.0000 5828839 1581343139.30 151.5546 60.0011 32.0000 1.9807 1.9821 417.3160 417.6704 0.0532 -1.0000 -1.0000 5828901 1581343139.40 151.5546 60.0011 32.0000 1.9805 1.9819 417.4534 417.8071 0.0532 -1.0000 -1.0000 5829104 1581343139.50 151.5546 60.0011 32.0000 1.9799 1.9812 417.3322 417.6862 0.0532 -1.0000 -1.0000 5829151 1581343139.60 151.5546 60.0011 32.0000 1.9812 1.9826 417.2427 417.5969 0.0532 -1.0000 -1.0000 5829229 1581343139.70 151.4547 60.0018 32.0000 1.9811 1.9825 417.2252 417.5786 0.0532 -1.0000 -1.0000 5829292 1581343139.80 151.4547 60.0018 32.0000 1.9812 1.9826 417.1603 417.5142 0.0532 -1.0000 -1.0000 5829354 1581343139.90 151.4547 60.0018 32.0000 1.9807 1.9821 417.3405 417.6941 0.0532 -1.0000 -1.0000 5829432 1581343140.00 151.4547 60.0018 32.0000 1.9804 1.9818 417.4088 417.7627 0.0531 -1.0000 -1.0000 5829495 1581343140.10 151.4547 60.0018 32.0000 1.9799 1.9813 417.4040 417.7576 0.0532 -1.0000 -1.0000 5829558 1581343140.20 151.4547 60.0018 32.0000 1.9813 1.9827 417.3399 417.6933 0.0532 -1.0000 -1.0000 5829620 1581343140.30 151.4547 60.0018 32.0000 1.9809 1.9823 417.2074 417.5618 0.0533 -1.0000 -1.0000 5829698 1581343140.40 151.5212 60.0018 32.0000 1.9809 1.9822 417.1436 417.4972 0.0532 -1.0000 -1.0000 5830401 1581343140.50 151.5212 60.0018 32.0000 1.9807 1.9821 417.2695 417.6239 0.0533 -1.0000 -1.0000 5830479 1581343140.60 151.5212 60.0018 32.0000 1.9807 1.9821 417.4128 417.7671 0.0531 -1.0000 -1.0000 5830542 1581343140.70 151.5212 60.0018 32.0000 1.9806 1.9819 417.3543 417.7068 0.0530 -1.0000 -1.0000 5830604 1581343140.80 151.5212 60.0018 32.0000 1.9803 1.9817 417.2916 417.6458 0.0533 -1.0000 -1.0000 5830667 1581343140.90 151.5328 60.0018 32.0000 1.9801 1.9815 417.1323 417.4864 0.0532 -1.0000 -1.0000 5830729 1581343141.00 151.5907 60.0018 32.0000 1.9809 1.9822 417.2593 417.6129 0.0531 -1.0000 -1.0000 5830807 1581343141.10 151.5907 60.0018 32.0000 1.9802 1.9816 417.4294 417.7830 0.0532 -1.0000 -1.0000 5830870 1581343141.20 151.5907 60.0018 32.0000 1.9806 1.9820 417.4443 417.7990 0.0533 -1.0000 -1.0000 5830932 1581343141.30 151.5907 60.0018 32.0000 1.9816 1.9830 417.2537 417.6080 0.0532 -1.0000 -1.0000 5830995 1581343141.40 151.5907 60.0018 32.0000 1.9814 1.9828 417.2052 417.5594 0.0533 -1.0000 -1.0000 5831089 1581343141.50 151.5907 60.0018 32.0000 1.9809 1.9823 417.2422 417.5961 0.0532 -1.0000 -1.0000 5831135 1581343141.60 151.6708 60.0018 32.0000 1.9802 1.9815 417.3386 417.6930 0.0533 -1.0000 -1.0000 5831214 1581343141.70 151.6811 60.0018 32.0000 1.9804 1.9818 417.4357 417.7894 0.0532 -1.0000 -1.0000 5831276 1581343141.80 151.6811 60.0018 32.0000 1.9816 1.9830 417.3733 417.7278 0.0533 -1.0000 -1.0000 5831339 1581343141.90 151.6811 60.0018 32.0000 1.9820 1.9834 417.2679 417.6217 0.0532 -1.0000 -1.0000 5831885 1581343142.00 151.6811 60.0018 32.0000 1.9816 1.9829 417.1768 417.5311 0.0532 -1.0000 -1.0000 5831948 1581343142.10 151.6811 60.0018 32.0000 1.9819 1.9833 417.3293 417.6830 0.0532 -1.0000 -1.0000 5832011 1581343142.20 151.6811 60.0018 32.0000 1.9807 1.9821 417.4647 417.8196 0.0534 -1.0000 -1.0000 5832089 1581343142.30 151.6811 60.0018 32.0000 1.9809 1.9823 417.4117 417.7665 0.0533 -1.0000 -1.0000 5832167 1581343142.40 151.6811 60.0018 32.0000 1.9825 1.9839 417.3081 417.6629 0.0534 -1.0000 -1.0000 5832229 1581343142.50 151.6811 60.0018 32.0000 1.9819 1.9833 417.2109 417.5650 0.0532 -1.0000 -1.0000 5832292 1581343142.60 151.6811 60.0018 32.0000 1.9815 1.9829 417.2130 417.5679 0.0533 -1.0000 -1.0000 5832354 1581343142.70 151.5756 60.0018 32.0000 1.9810 1.9824 417.1596 417.5126 0.0531 -1.0000 -1.0000 5832417 1581343142.80 151.5206 60.0018 32.0000 1.9813 1.9827 417.2586 417.6130 0.0533 -1.0000 -1.0000 5832495 1581343142.90 151.5206 60.0018 32.0000 1.9811 1.9824 417.5037 417.8584 0.0534 -1.0000 -1.0000 5832667 1581343143.00 151.5206 60.0018 32.0000 1.9808 1.9822 417.3246 417.6799 0.0534 -1.0000 -1.0000 5832729 1581343143.10 151.5206 60.0018 32.0000 1.9812 1.9826 417.3246 417.6784 0.0532 -1.0000 -1.0000 5832792 1581343143.20 151.5206 60.0018 32.0000 1.9814 1.9828 417.3305 417.6850 0.0533 -1.0000 -1.0000 5832870 1581343143.30 151.5206 60.0018 32.0000 1.9810 1.9824 417.3357 417.6894 0.0532 -1.0000 -1.0000 5832932 1581343143.40 151.4925 60.0018 32.0000 1.9814 1.9828 417.3198 417.6736 0.0532 -1.0000 -1.0000 5832995 1581343143.50 151.4933 60.0018 32.0000 1.9816 1.9829 417.3217 417.6756 0.0532 -1.0000 -1.0000 5833057 1581343143.60 151.4933 60.0018 32.0000 1.9817 1.9831 417.3918 417.7460 0.0532 -1.0000 -1.0000 5833120 1581343143.70 151.4933 60.0018 32.0000 1.9824 1.9838 417.2081 417.5620 0.0532 -1.0000 -1.0000 5833198 1581343143.80 151.4933 60.0018 32.0000 1.9826 1.9840 417.0798 417.4325 0.0531 -1.0000 -1.0000 5833261 1581343143.90 151.4933 60.0018 32.0000 1.9816 1.9830 417.2626 417.6166 0.0532 -1.0000 -1.0000 5833385 1581343144.00 151.4933 60.0018 32.0000 1.9813 1.9826 417.2505 417.6040 0.0531 -1.0000 -1.0000 5833448 1581343144.10 151.4933 60.0018 32.0000 1.9810 1.9824 417.3937 417.7478 0.0532 -1.0000 -1.0000 5833511 1581343144.20 151.4933 60.0018 32.0000 1.9801 1.9815 417.3658 417.7191 0.0531 -1.0000 -1.0000 5833573 1581343144.30 151.4933 60.0018 32.0000 1.9816 1.9830 417.2435 417.5974 0.0533 -1.0000 -1.0000 5833635 1581343144.40 151.4933 60.0018 32.0000 1.9815 1.9828 417.2303 417.5844 0.0532 -1.0000 -1.0000 5834417 1581343144.50 151.4773 60.0018 32.0000 1.9813 1.9827 417.2658 417.6198 0.0532 -1.0000 -1.0000 5834479 1581343144.60 151.4773 60.0018 32.0000 1.9808 1.9821 417.3116 417.6657 0.0533 -1.0000 -1.0000 5834542 1581343144.70 151.4773 60.0018 32.0000 1.9803 1.9817 417.5214 417.8769 0.0533 -1.0000 -1.0000 5834604 1581343144.80 151.4773 60.0018 32.0000 1.9816 1.9830 417.3738 417.7272 0.0532 -1.0000 -1.0000 5834682 1581343144.90 151.4773 60.0018 32.0000 1.9820 1.9834 417.1926 417.5474 0.0534 -1.0000 -1.0000 5834745 1581343145.00 151.4839 60.0017 32.0000 1.9817 1.9831 417.1645 417.5190 0.0533 -1.0000 -1.0000 5834807 1581343145.10 151.5867 60.0012 32.0000 1.9815 1.9829 417.1743 417.5303 0.0537 -1.0000 -1.0000 5834885 1581343145.20 151.5867 60.0012 32.0000 1.9812 1.9826 417.2287 417.5883 0.0542 -1.0000 -1.0000 5834948 1581343145.30 151.5867 60.0012 32.0000 1.9804 1.9818 417.3403 417.6996 0.0539 -1.0000 -1.0000 5835011 1581343145.40 151.5867 60.0012 32.0000 1.9801 1.9815 417.2829 417.6384 0.0534 -1.0000 -1.0000 5835089 1581343145.50 151.5867 60.0012 32.0000 1.9800 1.9814 417.2307 417.5860 0.0535 -1.0000 -1.0000 5835151 1581343145.60 151.6001 60.0012 32.0000 1.9810 1.9823 417.1456 417.4998 0.0532 -1.0000 -1.0000 5835214 1581343145.70 151.5217 60.0012 32.0000 1.9811 1.9825 417.3119 417.6657 0.0532 -1.0000 -1.0000 5835276 1581343145.80 151.4393 60.0012 32.0000 1.9807 1.9821 417.4068 417.7612 0.0533 -1.0000 -1.0000 5835339 1581343145.90 151.4393 60.0012 32.0000 1.9809 1.9823 417.3849 417.7397 0.0534 -1.0000 -1.0000 5835417 1581343146.00 151.4393 60.0012 32.0000 1.9822 1.9836 417.4193 417.7746 0.0534 -1.0000 -1.0000 5835635 1581343146.10 151.4393 60.0012 32.0000 1.9816 1.9830 417.2472 417.6016 0.0533 -1.0000 -1.0000 5835698 1581343146.20 151.4393 60.0012 32.0000 1.9819 1.9833 417.1841 417.5390 0.0534 -1.0000 -1.0000 5835776 1581343146.30 151.4393 60.0012 32.0000 1.9805 1.9819 417.1218 417.4770 0.0534 -1.0000 -1.0000 5835839 1581343146.40 151.4393 60.0012 32.0000 1.9807 1.9821 417.1931 417.5466 0.0531 -1.0000 -1.0000 5835901 1581343146.50 151.4393 60.0012 32.0000 1.9813 1.9827 417.2225 417.5764 0.0532 -1.0000 -1.0000 5836354 1581343146.60 151.4393 60.0012 32.0000 1.9809 1.9823 417.2910 417.6446 0.0532 -1.0000 -1.0000 5836417 1581343146.70 151.4393 60.0012 32.0000 1.9816 1.9829 417.3192 417.6735 0.0533 -1.0000 -1.0000 5836479 1581343146.80 151.5162 60.0012 32.0000 1.9819 1.9833 417.2353 417.5898 0.0532 -1.0000 -1.0000 5836557 1581343146.90 151.5162 60.0012 32.0000 1.9815 1.9829 417.1834 417.5365 0.0531 -1.0000 -1.0000 5836604 1581343147.00 151.5162 60.0012 32.0000 1.9814 1.9828 417.2498 417.6045 0.0534 -1.0000 -1.0000 5836839 1581343147.10 151.5162 60.0012 32.0000 1.9816 1.9830 417.2999 417.6545 0.0533 -1.0000 -1.0000 5836917 1581343147.20 151.5162 60.0012 32.0000 1.9806 1.9820 417.3617 417.7162 0.0533 -1.0000 -1.0000 5836979 1581343147.30 151.6424 60.0012 32.0000 1.9812 1.9826 417.3456 417.6999 0.0533 -1.0000 -1.0000 5837042 1581343147.40 151.6876 60.0012 32.0000 1.9817 1.9831 417.3488 417.7043 0.0533 -1.0000 -1.0000 5837120 1581343147.50 151.6876 60.0012 32.0000 1.9810 1.9823 417.2555 417.6100 0.0534 -1.0000 -1.0000 5837323 1581343147.60 151.6876 60.0012 32.0000 1.9815 1.9829 417.2645 417.6192 0.0533 -1.0000 -1.0000 5837385 1581343147.70 151.6876 60.0012 32.0000 1.9816 1.9829 417.2186 417.5729 0.0533 -1.0000 -1.0000 5837464 1581343147.80 151.6876 60.0012 32.0000 1.9802 1.9815 417.2899 417.6447 0.0533 -1.0000 -1.0000 5837542 1581343147.90 151.6876 60.0012 32.0000 1.9805 1.9819 417.3124 417.6671 0.0533 -1.0000 -1.0000 5837604 1581343148.00 151.6455 60.0012 32.0000 1.9811 1.9825 417.3218 417.6764 0.0533 -1.0000 -1.0000 5837839 1581343148.10 151.6455 60.0012 32.0000 1.9818 1.9832 417.1547 417.5094 0.0533 -1.0000 -1.0000 5837917 1581343148.20 151.6455 60.0012 32.0000 1.9813 1.9827 417.1775 417.5321 0.0533 -1.0000 -1.0000 5837979 1581343148.30 151.6455 60.0012 32.0000 1.9805 1.9819 417.1601 417.5146 0.0533 -1.0000 -1.0000 5838042 1581343148.40 151.6455 60.0012 32.0000 1.9803 1.9817 417.1962 417.5506 0.0533 -1.0000 -1.0000 5838104 1581343148.50 151.5586 60.0012 32.0000 1.9802 1.9816 417.3509 417.7050 0.0533 -1.0000 -1.0000 5838354 1581343148.60 151.5544 60.0012 32.0000 1.9797 1.9811 417.3724 417.7276 0.0533 -1.0000 -1.0000 5838417 1581343148.70 151.5544 60.0012 32.0000 1.9801 1.9815 417.3185 417.6730 0.0533 -1.0000 -1.0000 5838495 1581343148.80 151.5544 60.0012 32.0000 1.9810 1.9824 417.2280 417.5821 0.0533 -1.0000 -1.0000 5838557 1581343148.90 151.5544 60.0012 32.0000 1.9800 1.9814 417.1740 417.5281 0.0532 -1.0000 -1.0000 5838635 1581343149.00 151.5544 60.0012 32.0000 1.9811 1.9825 417.3215 417.6762 0.0534 -1.0000 -1.0000 5838698 1581343149.10 151.5032 60.0012 32.0000 1.9809 1.9823 417.3484 417.7032 0.0533 -1.0000 -1.0000 5838776 1581343149.20 151.5032 60.0012 32.0000 1.9810 1.9823 417.3144 417.6686 0.0532 -1.0000 -1.0000 5838839 1581343149.30 151.5032 60.0012 32.0000 1.9814 1.9828 417.2074 417.5625 0.0535 -1.0000 -1.0000 5838901 1581343149.40 151.5032 60.0012 32.0000 1.9816 1.9830 417.1876 417.5413 0.0532 -1.0000 -1.0000 5838964 1581343149.50 151.5032 60.0012 32.0000 1.9818 1.9832 417.1575 417.5117 0.0533 -1.0000 -1.0000 5839026 1581343149.60 151.5124 60.0010 32.0000 1.9802 1.9816 417.3620 417.7172 0.0534 -1.0000 -1.0000 5839089 1581343149.70 151.5124 60.0010 32.0000 1.9798 1.9811 417.4506 417.8056 0.0533 -1.0000 -1.0000 5839167 1581343149.80 151.5124 60.0010 32.0000 1.9804 1.9818 417.3582 417.7130 0.0534 -1.0000 -1.0000 5839229 1581343149.90 151.5124 60.0010 32.0000 1.9800 1.9814 417.2074 417.5620 0.0533 -1.0000 -1.0000 5839307 1581343150.00 151.5124 60.0010 32.0000 1.9799 1.9813 417.1434 417.4984 0.0534 -1.0000 -1.0000 5839370 1581343150.10 151.4714 60.0010 32.0000 1.9799 1.9813 417.2444 417.6001 0.0535 -1.0000 -1.0000 5839635 1581343150.20 151.4416 60.0010 32.0000 1.9804 1.9817 417.4124 417.7687 0.0536 -1.0000 -1.0000 5839714 1581343150.30 151.4416 60.0010 32.0000 1.9802 1.9815 417.3274 417.6823 0.0534 -1.0000 -1.0000 5839776 1581343150.40 151.4416 60.0010 32.0000 1.9807 1.9821 417.1487 417.5040 0.0534 -1.0000 -1.0000 5839839 1581343150.50 151.4416 60.0010 32.0000 1.9812 1.9826 417.1211 417.4753 0.0533 -1.0000 -1.0000 5839917 1581343150.60 151.4416 60.0010 32.0000 1.9809 1.9823 417.1753 417.5303 0.0534 -1.0000 -1.0000 5839979 1581343150.70 151.4748 60.0010 32.0000 1.9807 1.9821 417.2991 417.6544 0.0534 -1.0000 -1.0000 5840042 1581343150.80 151.4768 60.0010 32.0000 1.9801 1.9815 417.4662 417.8212 0.0533 -1.0000 -1.0000 5840104 1581343150.90 151.4768 60.0010 32.0000 1.9806 1.9820 417.2980 417.6531 0.0534 -1.0000 -1.0000 5840167 1581343151.00 151.4768 60.0010 32.0000 1.9810 1.9824 417.2415 417.5971 0.0535 -1.0000 -1.0000 5840229 1581343151.10 151.4768 60.0010 32.0000 1.9805 1.9819 417.2203 417.5751 0.0533 -1.0000 -1.0000 5840573 1581343151.20 151.4768 60.0010 32.0000 1.9803 1.9817 417.2097 417.5656 0.0536 -1.0000 -1.0000 5840635 1581343151.30 151.4958 60.0010 32.0000 1.9808 1.9822 417.2729 417.6297 0.0536 -1.0000 -1.0000 5840698 1581343151.40 151.4958 60.0010 32.0000 1.9807 1.9820 417.3142 417.6704 0.0535 -1.0000 -1.0000 5840776 1581343151.50 151.4958 60.0010 32.0000 1.9800 1.9814 417.3776 417.7339 0.0536 -1.0000 -1.0000 5840839 1581343151.60 151.4958 60.0010 32.0000 1.9807 1.9820 417.2694 417.6252 0.0535 -1.0000 -1.0000 5841120 1581343151.70 151.4958 60.0010 32.0000 1.9813 1.9827 417.1770 417.5326 0.0535 -1.0000 -1.0000 5841198 1581343151.80 151.5479 60.0010 32.0000 1.9809 1.9823 417.1335 417.4891 0.0535 -1.0000 -1.0000 5841261 1581343151.90 151.5600 60.0010 32.0000 1.9794 1.9808 417.2302 417.5865 0.0535 -1.0000 -1.0000 5841339 1581343152.00 151.5600 60.0010 32.0000 1.9799 1.9813 417.4043 417.7595 0.0534 -1.0000 -1.0000 5841401 1581343152.10 151.5600 60.0010 32.0000 1.9800 1.9814 417.3860 417.7411 0.0533 -1.0000 -1.0000 5841589 1581343152.20 151.5600 60.0010 32.0000 1.9808 1.9822 417.2648 417.6197 0.0534 -1.0000 -1.0000 5841667 1581343152.30 151.5600 60.0010 32.0000 1.9806 1.9820 417.2035 417.5581 0.0533 -1.0000 -1.0000 5841714 1581343152.40 151.5600 60.0010 32.0000 1.9802 1.9816 417.2643 417.6193 0.0534 -1.0000 -1.0000 5841776 1581343152.50 151.5600 60.0010 32.0000 1.9804 1.9818 417.3476 417.7025 0.0533 -1.0000 -1.0000 5841854 1581343152.60 151.4459 60.0010 32.0000 1.9805 1.9819 417.3606 417.7165 0.0536 -1.0000 -1.0000 5841917 1581343152.70 151.4381 60.0010 32.0000 1.9802 1.9816 417.2226 417.5774 0.0534 -1.0000 -1.0000 5842089 1581343152.80 151.4381 60.0010 32.0000 1.9816 1.9830 417.2099 417.5652 0.0534 -1.0000 -1.0000 5842167 1581343152.90 151.4381 60.0010 32.0000 1.9814 1.9828 417.1467 417.5027 0.0536 -1.0000 -1.0000 5842229 1581343153.00 151.5399 60.0010 32.0000 1.9805 1.9819 417.3015 417.6572 0.0535 -1.0000 -1.0000 5842292 1581343153.10 151.5399 60.0010 32.0000 1.9807 1.9821 417.3625 417.7180 0.0534 -1.0000 -1.0000 5842370 1581343153.20 151.5399 60.0010 32.0000 1.9799 1.9813 417.3391 417.6965 0.0537 -1.0000 -1.0000 5843151 1581343153.30 151.5399 60.0010 32.0000 1.9790 1.9804 417.3088 417.6647 0.0534 -1.0000 -1.0000 5843432 1581343153.40 151.5399 60.0010 32.0000 1.9799 1.9813 417.0912 417.4460 0.0534 -1.0000 -1.0000 5843511 1581343153.50 151.5436 60.0010 32.0000 1.9805 1.9819 417.1912 417.5471 0.0536 -1.0000 -1.0000 5843573 1581343153.60 151.5881 60.0010 32.0000 1.9800 1.9814 417.2639 417.6201 0.0536 -1.0000 -1.0000 5843635 1581343153.70 151.5881 60.0010 32.0000 1.9809 1.9823 417.3454 417.7014 0.0534 -1.0000 -1.0000 5843714 1581343153.80 151.5881 60.0010 32.0000 1.9804 1.9818 417.2599 417.6150 0.0534 -1.0000 -1.0000 5843776 1581343153.90 151.5881 60.0010 32.0000 1.9812 1.9826 417.2309 417.5861 0.0534 -1.0000 -1.0000 5843839 1581343154.00 151.5881 60.0010 32.0000 1.9818 1.9832 417.1684 417.5240 0.0535 -1.0000 -1.0000 5843901 1581343154.10 151.5497 60.0010 32.0000 1.9808 1.9822 417.2252 417.5810 0.0535 -1.0000 -1.0000 5843964 1581343154.20 151.5497 60.0010 32.0000 1.9794 1.9808 417.3897 417.7440 0.0533 -1.0000 -1.0000 5844042 1581343154.30 151.5497 60.0010 32.0000 1.9791 1.9805 417.4063 417.7619 0.0534 -1.0000 -1.0000 5844104 1581343154.40 151.5497 60.0010 32.0000 1.9797 1.9811 417.3258 417.6810 0.0534 -1.0000 -1.0000 5844167 1581343154.50 151.5497 60.0010 32.0000 1.9803 1.9817 417.1004 417.4562 0.0535 -1.0000 -1.0000 5844245 1581343154.60 151.5505 60.0013 32.0000 1.9804 1.9818 417.1389 417.4940 0.0534 -1.0000 -1.0000 5844307 1581343154.70 151.5505 60.0013 32.0000 1.9807 1.9821 417.2104 417.5666 0.0536 -1.0000 -1.0000 5844370 1581343154.80 151.5505 60.0013 32.0000 1.9805 1.9819 417.2656 417.6202 0.0533 -1.0000 -1.0000 5844448 1581343154.90 151.5505 60.0013 32.0000 1.9799 1.9813 417.4112 417.7663 0.0534 -1.0000 -1.0000 5844510 1581343155.00 151.5505 60.0013 32.0000 1.9796 1.9809 417.3427 417.6976 0.0534 -1.0000 -1.0000 5844573 1581343155.10 151.5505 60.0013 32.0000 1.9803 1.9816 417.2811 417.6362 0.0534 -1.0000 -1.0000 5844635 1581343155.20 151.5505 60.0013 32.0000 1.9815 1.9829 417.1819 417.5374 0.0535 -1.0000 -1.0000 5844698 1581343155.30 151.5505 60.0013 32.0000 1.9803 1.9817 417.1835 417.5388 0.0534 -1.0000 -1.0000 5844761 1581343155.40 151.5505 60.0013 32.0000 1.9801 1.9815 417.2310 417.5862 0.0534 -1.0000 -1.0000 5844839 1581343155.50 151.5505 60.0013 32.0000 1.9795 1.9809 417.3508 417.7061 0.0534 -1.0000 -1.0000 5844901 1581343155.60 151.5505 60.0013 32.0000 1.9803 1.9817 417.2724 417.6286 0.0536 -1.0000 -1.0000 5844964 1581343155.70 151.4544 60.0013 32.0000 1.9813 1.9827 417.0909 417.4465 0.0535 -1.0000 -1.0000 5845042 1581343155.80 151.4480 60.0013 32.0000 1.9816 1.9830 417.2032 417.5594 0.0536 -1.0000 -1.0000 5845104 1581343155.90 151.4480 60.0013 32.0000 1.9801 1.9815 417.2931 417.6482 0.0534 -1.0000 -1.0000 5845182 1581343156.00 151.4480 60.0013 32.0000 1.9797 1.9811 417.3618 417.7175 0.0536 -1.0000 -1.0000 5845245 1581343156.10 151.4480 60.0013 32.0000 1.9810 1.9824 417.3951 417.7525 0.0537 -1.0000 -1.0000 5845307 1581343156.20 151.4480 60.0013 32.0000 1.9809 1.9823 417.3985 417.7542 0.0535 -1.0000 -1.0000 5845386 1581343156.30 151.4503 60.0013 32.0000 1.9809 1.9823 417.2345 417.5898 0.0534 -1.0000 -1.0000 5845448 1581343156.40 151.4607 60.0013 32.0000 1.9817 1.9831 417.1290 417.4835 0.0533 -1.0000 -1.0000 5845510 1581343156.50 151.4607 60.0013 32.0000 1.9809 1.9822 417.2020 417.5573 0.0534 -1.0000 -1.0000 5845589 1581343156.60 151.4607 60.0013 32.0000 1.9806 1.9820 417.2667 417.6222 0.0534 -1.0000 -1.0000 5845651 1581343156.70 151.4607 60.0013 32.0000 1.9802 1.9816 417.2714 417.6265 0.0534 -1.0000 -1.0000 5845714 1581343156.80 151.4607 60.0013 32.0000 1.9811 1.9825 417.1393 417.4940 0.0534 -1.0000 -1.0000 5846104 1581343156.90 151.5004 60.0013 32.0000 1.9822 1.9836 417.1666 417.5218 0.0535 -1.0000 -1.0000 5846167 1581343157.00 151.5004 60.0013 32.0000 1.9813 1.9827 417.2298 417.5862 0.0536 -1.0000 -1.0000 5846229 1581343157.10 151.5004 60.0013 32.0000 1.9800 1.9814 417.3248 417.6823 0.0538 -1.0000 -1.0000 5846307 1581343157.20 151.5004 60.0013 32.0000 1.9800 1.9814 417.3441 417.7041 0.0542 -1.0000 -1.0000 5846370 1581343157.30 151.5004 60.0013 32.0000 1.9798 1.9812 417.3416 417.7015 0.0541 -1.0000 -1.0000 5846635 1581343157.40 151.4998 60.0013 32.0000 1.9809 1.9823 417.2455 417.6027 0.0537 -1.0000 -1.0000 5846714 1581343157.50 151.4996 60.0013 32.0000 1.9809 1.9823 417.1998 417.5559 0.0535 -1.0000 -1.0000 5846776 1581343157.60 151.4996 60.0013 32.0000 1.9816 1.9830 417.1177 417.4732 0.0535 -1.0000 -1.0000 5846839 1581343157.70 151.4996 60.0013 32.0000 1.9810 1.9823 417.2011 417.5564 0.0534 -1.0000 -1.0000 5846901 1581343157.80 151.4996 60.0013 32.0000 1.9802 1.9816 417.1954 417.5506 0.0535 -1.0000 -1.0000 5847339 1581343157.90 151.4996 60.0013 32.0000 1.9810 1.9823 417.2565 417.6125 0.0535 -1.0000 -1.0000 5847417 1581343158.00 151.4773 60.0013 32.0000 1.9806 1.9820 417.1677 417.5247 0.0537 -1.0000 -1.0000 5847479 1581343158.10 151.4773 60.0013 32.0000 1.9806 1.9820 417.1442 417.4992 0.0534 -1.0000 -1.0000 5847526 1581343158.20 151.4773 60.0013 32.0000 1.9804 1.9818 417.2174 417.5729 0.0535 -1.0000 -1.0000 5847604 1581343158.30 151.4773 60.0013 32.0000 1.9807 1.9820 417.2952 417.6514 0.0535 -1.0000 -1.0000 5847667 1581343158.40 151.4773 60.0013 32.0000 1.9805 1.9818 417.3461 417.7012 0.0534 -1.0000 -1.0000 5847729 1581343158.50 151.5140 60.0013 32.0000 1.9799 1.9813 417.3236 417.6790 0.0535 -1.0000 -1.0000 5847807 1581343158.60 151.5276 60.0013 32.0000 1.9806 1.9820 417.2726 417.6294 0.0536 -1.0000 -1.0000 5847870 1581343158.70 151.5276 60.0013 32.0000 1.9802 1.9816 417.1660 417.5212 0.0533 -1.0000 -1.0000 5847932 1581343158.80 151.5276 60.0013 32.0000 1.9809 1.9823 417.0789 417.4329 0.0533 -1.0000 -1.0000 5848135 1581343158.90 151.5276 60.0013 32.0000 1.9804 1.9818 417.1589 417.5140 0.0534 -1.0000 -1.0000 5848198 1581343159.00 151.5276 60.0013 32.0000 1.9800 1.9813 417.2787 417.6340 0.0534 -1.0000 -1.0000 5848261 1581343159.10 151.4810 60.0013 32.0000 1.9797 1.9811 417.2482 417.6027 0.0533 -1.0000 -1.0000 5848323 1581343159.20 151.4810 60.0013 32.0000 1.9803 1.9817 417.1048 417.4596 0.0534 -1.0000 -1.0000 5848385 1581343159.30 151.4810 60.0013 32.0000 1.9810 1.9824 417.0358 417.3911 0.0535 -1.0000 -1.0000 5848698 1581343159.40 151.4810 60.0013 32.0000 1.9807 1.9821 417.2385 417.5936 0.0533 -1.0000 -1.0000 5848761 1581343159.50 151.4810 60.0013 32.0000 1.9798 1.9812 417.3816 417.7371 0.0534 -1.0000 -1.0000 5848823 1581343159.60 151.5123 60.0013 32.0000 1.9791 1.9805 417.3633 417.7188 0.0534 -1.0000 -1.0000 5848885 1581343159.70 151.5161 60.0013 32.0000 1.9806 1.9820 417.1897 417.5447 0.0534 -1.0000 -1.0000 5848964 1581343159.80 151.5161 60.0013 32.0000 1.9809 1.9823 417.0896 417.4449 0.0534 -1.0000 -1.0000 5849026 1581343159.90 151.5161 60.0013 32.0000 1.9804 1.9818 417.1408 417.4957 0.0534 -1.0000 -1.0000 5849323 1581343160.00 151.5161 60.0013 32.0000 1.9806 1.9820 417.1245 417.4799 0.0534 -1.0000 -1.0000 5849386 1581343160.10 151.5251 60.0013 32.0000 1.9797 1.9811 417.3594 417.7158 0.0535 -1.0000 -1.0000 5849448 1581343160.20 151.5632 60.0013 32.0000 1.9798 1.9812 417.3382 417.6932 0.0533 -1.0000 -1.0000 5849526 1581343160.30 151.5632 60.0013 32.0000 1.9806 1.9820 417.1849 417.5388 0.0532 -1.0000 -1.0000 5849605 1581343160.40 151.5632 60.0013 32.0000 1.9808 1.9822 417.1729 417.5276 0.0534 -1.0000 -1.0000 5849698 1581343160.50 151.5632 60.0013 32.0000 1.9806 1.9820 417.2447 417.6002 0.0534 -1.0000 -1.0000 5849761 1581343160.60 151.5632 60.0013 32.0000 1.9804 1.9818 417.3199 417.6747 0.0533 -1.0000 -1.0000 5849823 1581343160.70 151.4250 60.0013 32.0000 1.9803 1.9817 417.2755 417.6305 0.0534 -1.0000 -1.0000 5849886 1581343160.80 151.4250 60.0013 32.0000 1.9806 1.9819 417.4014 417.7566 0.0534 -1.0000 -1.0000 5849964 1581343160.90 151.4250 60.0013 32.0000 1.9809 1.9823 417.2184 417.5741 0.0535 -1.0000 -1.0000 5850604 1581343161.00 151.4250 60.0013 32.0000 1.9807 1.9820 417.1332 417.4873 0.0533 -1.0000 -1.0000 5850667 1581343161.10 151.4250 60.0013 32.0000 1.9809 1.9822 417.2189 417.5744 0.0535 -1.0000 -1.0000 5850745 1581343161.20 151.5263 60.0013 32.0000 1.9803 1.9817 417.3499 417.7039 0.0531 -1.0000 -1.0000 5850807 1581343161.30 151.5748 60.0013 32.0000 1.9801 1.9815 417.3605 417.7157 0.0534 -1.0000 -1.0000 5850870 1581343161.40 151.5748 60.0013 32.0000 1.9812 1.9826 417.3103 417.6655 0.0533 -1.0000 -1.0000 5850948 1581343161.50 151.5748 60.0013 32.0000 1.9813 1.9827 417.2298 417.5852 0.0535 -1.0000 -1.0000 5851010 1581343161.60 151.5748 60.0013 32.0000 1.9815 1.9829 417.1427 417.4979 0.0534 -1.0000 -1.0000 5851073 1581343161.70 151.5748 60.0013 32.0000 1.9805 1.9819 417.1292 417.4836 0.0533 -1.0000 -1.0000 5851135 1581343161.80 151.5748 60.0013 32.0000 1.9806 1.9820 417.1493 417.5052 0.0535 -1.0000 -1.0000 5851198 1581343161.90 151.5748 60.0013 32.0000 1.9796 1.9810 417.1565 417.5120 0.0535 -1.0000 -1.0000 5851401 1581343162.00 151.5748 60.0013 32.0000 1.9802 1.9816 417.2798 417.6357 0.0535 -1.0000 -1.0000 5851464 1581343162.10 151.5748 60.0013 32.0000 1.9807 1.9821 417.1314 417.4871 0.0535 -1.0000 -1.0000 5851526 1581343162.20 151.5716 60.0013 32.0000 1.9805 1.9819 417.1511 417.5072 0.0535 -1.0000 -1.0000 5851589 1581343162.30 151.5459 60.0013 32.0000 1.9812 1.9826 417.1990 417.5534 0.0532 -1.0000 -1.0000 5851651 1581343162.40 151.5169 60.0013 32.0000 1.9801 1.9814 417.2568 417.6112 0.0533 -1.0000 -1.0000 5851839 1581343162.50 151.5169 60.0013 32.0000 1.9794 1.9808 417.3389 417.6945 0.0535 -1.0000 -1.0000 5851917 1581343162.60 151.5169 60.0013 32.0000 1.9795 1.9809 417.3059 417.6620 0.0535 -1.0000 -1.0000 5851979 1581343162.70 151.5169 60.0013 32.0000 1.9809 1.9823 417.2062 417.5619 0.0535 -1.0000 -1.0000 5852042 1581343162.80 151.5169 60.0013 32.0000 1.9811 1.9825 417.0671 417.4213 0.0533 -1.0000 -1.0000 5852104 1581343162.90 151.5148 60.0013 32.0000 1.9809 1.9823 417.1355 417.4905 0.0534 -1.0000 -1.0000 5852354 1581343163.00 151.5148 60.0013 32.0000 1.9803 1.9817 417.2025 417.5572 0.0533 -1.0000 -1.0000 5852417 1581343163.10 151.5148 60.0013 32.0000 1.9805 1.9819 417.3667 417.7213 0.0534 -1.0000 -1.0000 5852495 1581343163.20 151.5148 60.0013 32.0000 1.9800 1.9814 417.3175 417.6733 0.0535 -1.0000 -1.0000 5852557 1581343163.30 151.5148 60.0013 32.0000 1.9805 1.9818 417.2360 417.5906 0.0533 -1.0000 -1.0000 5852620 1581343163.40 151.5469 60.0013 32.0000 1.9814 1.9828 417.1581 417.5128 0.0535 -1.0000 -1.0000 5852682 1581343163.50 151.5508 60.0013 32.0000 1.9805 1.9819 417.2952 417.6518 0.0536 -1.0000 -1.0000 5852745 1581343163.60 151.5508 60.0013 32.0000 1.9804 1.9818 417.2736 417.6278 0.0532 -1.0000 -1.0000 5852839 1581343163.70 151.5508 60.0013 32.0000 1.9808 1.9822 417.3775 417.7323 0.0534 -1.0000 -1.0000 5852917 1581343163.80 151.5508 60.0013 32.0000 1.9801 1.9815 417.3155 417.6716 0.0536 -1.0000 -1.0000 5852979 1581343163.90 151.5508 60.0013 32.0000 1.9812 1.9826 417.2787 417.6340 0.0534 -1.0000 -1.0000 5853120 1581343164.00 151.5293 60.0013 32.0000 1.9813 1.9827 417.1794 417.5349 0.0535 -1.0000 -1.0000 5853182 1581343164.10 151.5293 60.0013 32.0000 1.9816 1.9830 417.1669 417.5232 0.0536 -1.0000 -1.0000 5853245 1581343164.20 151.5293 60.0013 32.0000 1.9805 1.9819 417.2108 417.5658 0.0534 -1.0000 -1.0000 5853307 1581343164.30 151.5293 60.0013 32.0000 1.9805 1.9819 417.3307 417.6861 0.0535 -1.0000 -1.0000 5853370 1581343164.40 151.5293 60.0013 32.0000 1.9802 1.9816 417.3401 417.6954 0.0534 -1.0000 -1.0000 5853604 1581343164.50 151.5274 60.0013 32.0000 1.9805 1.9819 417.2465 417.6018 0.0535 -1.0000 -1.0000 5853682 1581343164.60 151.5274 60.0013 32.0000 1.9812 1.9826 417.1925 417.5485 0.0535 -1.0000 -1.0000 5853745 1581343164.70 151.5274 60.0013 32.0000 1.9814 1.9828 417.1027 417.4593 0.0537 -1.0000 -1.0000 5853808 1581343164.80 151.5274 60.0013 32.0000 1.9813 1.9827 417.2072 417.5637 0.0536 -1.0000 -1.0000 5853886 1581343164.90 151.5274 60.0013 32.0000 1.9802 1.9816 417.3268 417.6835 0.0536 -1.0000 -1.0000 5853948 1581343165.00 151.5267 60.0012 32.0000 1.9811 1.9825 417.4297 417.7852 0.0534 -1.0000 -1.0000 5854635 1581343165.10 151.5249 60.0010 32.0000 1.9806 1.9820 417.3704 417.7260 0.0534 -1.0000 -1.0000 5854714 1581343165.20 151.5249 60.0010 32.0000 1.9806 1.9820 417.3171 417.6728 0.0535 -1.0000 -1.0000 5854776 1581343165.30 151.5249 60.0010 32.0000 1.9815 1.9829 417.1789 417.5351 0.0536 -1.0000 -1.0000 5854839 1581343165.40 151.5249 60.0010 32.0000 1.9806 1.9820 417.1185 417.4741 0.0535 -1.0000 -1.0000 5854917 1581343165.50 151.5249 60.0010 32.0000 1.9805 1.9819 417.1570 417.5126 0.0535 -1.0000 -1.0000 5854979 1581343165.60 151.5249 60.0010 32.0000 1.9810 1.9823 417.2370 417.5922 0.0534 -1.0000 -1.0000 5855042 1581343165.70 151.5249 60.0010 32.0000 1.9806 1.9820 417.3881 417.7442 0.0535 -1.0000 -1.0000 5855120 1581343165.80 151.5249 60.0010 32.0000 1.9803 1.9817 417.3100 417.6656 0.0535 -1.0000 -1.0000 5855182 1581343165.90 151.5249 60.0010 32.0000 1.9810 1.9824 417.2917 417.6473 0.0535 -1.0000 -1.0000 5855245 1581343166.00 151.5249 60.0010 32.0000 1.9812 1.9826 417.1319 417.4879 0.0535 -1.0000 -1.0000 5855339 1581343166.10 151.4930 60.0010 32.0000 1.9808 1.9822 417.1913 417.5462 0.0533 -1.0000 -1.0000 5855401 1581343166.20 151.4893 60.0010 32.0000 1.9811 1.9825 417.2101 417.5652 0.0534 -1.0000 -1.0000 5855479 1581343166.30 151.4893 60.0010 32.0000 1.9807 1.9821 417.2597 417.6163 0.0537 -1.0000 -1.0000 5855542 1581343166.40 151.4893 60.0010 32.0000 1.9801 1.9815 417.3955 417.7518 0.0535 -1.0000 -1.0000 5855604 1581343166.50 151.4893 60.0010 32.0000 1.9800 1.9813 417.2488 417.6037 0.0535 -1.0000 -1.0000 5855839 1581343166.60 151.4967 60.0010 32.0000 1.9798 1.9812 417.2516 417.6077 0.0535 -1.0000 -1.0000 5855901 1581343166.70 151.5822 60.0010 32.0000 1.9809 1.9823 417.2028 417.5586 0.0535 -1.0000 -1.0000 5855964 1581343166.80 151.5822 60.0010 32.0000 1.9811 1.9825 417.1934 417.5484 0.0534 -1.0000 -1.0000 5856042 1581343166.90 151.5822 60.0010 32.0000 1.9801 1.9815 417.3070 417.6623 0.0534 -1.0000 -1.0000 5856104 1581343167.00 151.5822 60.0010 32.0000 1.9798 1.9811 417.3559 417.7119 0.0535 -1.0000 -1.0000 5856589 1581343167.10 151.5822 60.0010 32.0000 1.9806 1.9820 417.3828 417.7376 0.0533 -1.0000 -1.0000 5856667 1581343167.20 151.5275 60.0010 32.0000 1.9809 1.9823 417.1863 417.5410 0.0533 -1.0000 -1.0000 5856729 1581343167.30 151.5275 60.0010 32.0000 1.9811 1.9825 417.1397 417.4948 0.0534 -1.0000 -1.0000 5856792 1581343167.40 151.5275 60.0010 32.0000 1.9810 1.9824 417.2418 417.5972 0.0535 -1.0000 -1.0000 5856854 1581343167.50 151.5275 60.0010 32.0000 1.9797 1.9811 417.3121 417.6682 0.0535 -1.0000 -1.0000 5857089 1581343167.60 151.5275 60.0010 32.0000 1.9803 1.9817 417.3311 417.6853 0.0532 -1.0000 -1.0000 5857151 1581343167.70 151.5275 60.0010 32.0000 1.9799 1.9813 417.3895 417.7454 0.0536 -1.0000 -1.0000 5857229 1581343167.80 151.5275 60.0010 32.0000 1.9807 1.9821 417.2521 417.6088 0.0536 -1.0000 -1.0000 5857292 1581343167.90 151.5275 60.0010 32.0000 1.9810 1.9824 417.1543 417.5098 0.0535 -1.0000 -1.0000 5857370 1581343168.00 151.5275 60.0010 32.0000 1.9804 1.9818 417.2383 417.5944 0.0535 -1.0000 -1.0000 5857604 1581343168.10 151.5275 60.0010 32.0000 1.9799 1.9813 417.2864 417.6418 0.0535 -1.0000 -1.0000 5857667 1581343168.20 151.5171 60.0010 32.0000 1.9799 1.9813 417.4290 417.7843 0.0534 -1.0000 -1.0000 5857745 1581343168.30 151.4752 60.0010 32.0000 1.9802 1.9816 417.3366 417.6912 0.0533 -1.0000 -1.0000 5857808 1581343168.40 151.4752 60.0010 32.0000 1.9808 1.9822 417.1811 417.5362 0.0534 -1.0000 -1.0000 5857870 1581343168.50 151.4547 60.0010 32.0000 1.9803 1.9817 417.1247 417.4803 0.0535 -1.0000 -1.0000 5858104 1581343168.60 151.4547 60.0010 32.0000 1.9803 1.9817 417.1275 417.4829 0.0535 -1.0000 -1.0000 5858167 1581343168.70 151.4547 60.0010 32.0000 1.9791 1.9805 417.3014 417.6574 0.0536 -1.0000 -1.0000 5858229 1581343168.80 151.4547 60.0010 32.0000 1.9800 1.9813 417.3586 417.7149 0.0536 -1.0000 -1.0000 5858307 1581343168.90 151.4578 60.0010 32.0000 1.9795 1.9809 417.2886 417.6440 0.0534 -1.0000 -1.0000 5858370 1581343169.00 151.4583 60.0010 32.0000 1.9803 1.9817 417.2748 417.6299 0.0534 -1.0000 -1.0000 5858432 1581343169.10 151.4583 60.0010 32.0000 1.9806 1.9820 417.0905 417.4463 0.0536 -1.0000 -1.0000 5858932 1581343169.20 151.4583 60.0010 32.0000 1.9807 1.9821 417.2009 417.5559 0.0534 -1.0000 -1.0000 5858995 1581343169.30 151.4583 60.0010 32.0000 1.9806 1.9820 417.2442 417.5997 0.0535 -1.0000 -1.0000 5859057 1581343169.40 151.4591 60.0010 32.0000 1.9800 1.9814 417.3615 417.7168 0.0534 -1.0000 -1.0000 5859135 1581343169.50 151.4816 60.0010 32.0000 1.9804 1.9818 417.3699 417.7252 0.0534 -1.0000 -1.0000 5859198 1581343169.60 151.4816 60.0010 32.0000 1.9800 1.9814 417.2594 417.6151 0.0535 -1.0000 -1.0000 5859307 1581343169.70 151.4816 60.0010 32.0000 1.9807 1.9821 417.2534 417.6067 0.0532 -1.0000 -1.0000 5859386 1581343169.80 151.4816 60.0010 32.0000 1.9806 1.9820 417.2141 417.5689 0.0534 -1.0000 -1.0000 5859448 1581343169.90 151.4816 60.0010 32.0000 1.9806 1.9820 417.2395 417.5944 0.0534 -1.0000 -1.0000 5859510 1581343170.00 151.4953 60.0002 32.0000 1.9799 1.9813 417.3138 417.6691 0.0534 -1.0000 -1.0000 5859573 1581343170.10 151.4953 60.0002 32.0000 1.9798 1.9812 417.3266 417.6822 0.0534 -1.0000 -1.0000 5859635 1581343170.20 151.4953 60.0002 32.0000 1.9810 1.9824 417.1625 417.5179 0.0535 -1.0000 -1.0000 5859714 1581343170.30 151.4953 60.0002 32.0000 1.9810 1.9824 417.1447 417.5003 0.0535 -1.0000 -1.0000 5859776 1581343170.40 151.4953 60.0002 32.0000 1.9804 1.9818 417.1923 417.5487 0.0535 -1.0000 -1.0000 5859839 1581343170.50 151.4953 60.0002 32.0000 1.9799 1.9813 417.3076 417.6632 0.0535 -1.0000 -1.0000 5859917 1581343170.60 151.4907 60.0002 32.0000 1.9804 1.9818 417.3447 417.7000 0.0534 -1.0000 -1.0000 5859979 1581343170.70 151.4243 60.0002 32.0000 1.9803 1.9817 417.3204 417.6756 0.0534 -1.0000 -1.0000 5900042 1581343170.80 151.4243 60.0002 32.0000 1.9803 1.9817 417.3080 417.6631 0.0534 -1.0000 -1.0000 5900104 1581343170.90 151.4243 60.0002 32.0000 1.9807 1.9821 417.0591 417.4149 0.0534 -1.0000 -1.0000 5900167 1581343171.00 151.4243 60.0002 32.0000 1.9811 1.9825 417.1665 417.5202 0.0532 -1.0000 -1.0000 5900229 1581343171.10 151.4243 60.0002 32.0000 1.9808 1.9821 417.1476 417.5017 0.0533 -1.0000 -1.0000 5900417 1581343171.20 151.6677 60.0002 32.0000 1.9812 1.9826 417.2509 417.6067 0.0535 -1.0000 -1.0000 5900479 1581343171.30 151.6677 60.0002 32.0000 1.9812 1.9826 417.3636 417.7192 0.0535 -1.0000 -1.0000 5900542 1581343171.40 151.6677 60.0002 32.0000 1.9815 1.9829 417.3012 417.6569 0.0535 -1.0000 -1.0000 5900620 1581343171.50 151.6677 60.0002 32.0000 1.9813 1.9827 417.2786 417.6332 0.0533 -1.0000 -1.0000 5900682 1581343171.60 151.6677 60.0002 32.0000 1.9806 1.9820 417.1456 417.5006 0.0534 -1.0000 -1.0000 5900901 1581343171.70 151.4551 60.0002 32.0000 1.9803 1.9817 417.2581 417.6125 0.0533 -1.0000 -1.0000 5900979 1581343171.80 151.3488 60.0002 32.0000 1.9802 1.9816 417.3981 417.7534 0.0534 -1.0000 -1.0000 5901057 1581343171.90 151.3488 60.0002 32.0000 1.9794 1.9808 417.3396 417.6950 0.0535 -1.0000 -1.0000 5901136 1581343172.00 151.3488 60.0002 32.0000 1.9803 1.9817 417.2489 417.6041 0.0534 -1.0000 -1.0000 5901182 1581343172.10 151.3488 60.0002 32.0000 1.9806 1.9819 417.1318 417.4883 0.0536 -1.0000 -1.0000 5901417 1581343172.20 151.3488 60.0002 32.0000 1.9801 1.9815 417.1936 417.5488 0.0535 -1.0000 -1.0000 5901495 1581343172.30 151.5474 60.0002 32.0000 1.9809 1.9823 417.2331 417.5881 0.0534 -1.0000 -1.0000 5901542 1581343172.40 151.5474 60.0002 32.0000 1.9812 1.9826 417.4460 417.8007 0.0534 -1.0000 -1.0000 5901604 1581343172.50 151.5474 60.0002 32.0000 1.9802 1.9816 417.3475 417.7032 0.0535 -1.0000 -1.0000 5901682 1581343172.60 151.5474 60.0002 32.0000 1.9808 1.9822 417.1882 417.5427 0.0532 -1.0000 -1.0000 5901870 1581343172.70 151.5474 60.0002 32.0000 1.9801 1.9815 417.1324 417.4875 0.0534 -1.0000 -1.0000 5901932 1581343172.80 151.4971 60.0002 32.0000 1.9801 1.9815 417.2506 417.6058 0.0534 -1.0000 -1.0000 5902010 1581343172.90 151.4845 60.0002 32.0000 1.9796 1.9810 417.3699 417.7243 0.0532 -1.0000 -1.0000 5902073 1581343173.00 151.4845 60.0002 32.0000 1.9800 1.9813 417.3984 417.7539 0.0535 -1.0000 -1.0000 5902135 1581343173.10 151.4845 60.0002 32.0000 1.9807 1.9821 417.2446 417.5999 0.0534 -1.0000 -1.0000 5902589 1581343173.20 151.4845 60.0002 32.0000 1.9815 1.9828 417.1649 417.5197 0.0534 -1.0000 -1.0000 5902651 1581343173.30 151.4845 60.0002 32.0000 1.9816 1.9829 417.1514 417.5062 0.0534 -1.0000 -1.0000 5902714 1581343173.40 151.4845 60.0002 32.0000 1.9811 1.9825 417.2091 417.5641 0.0534 -1.0000 -1.0000 5902792 1581343173.50 151.4845 60.0002 32.0000 1.9802 1.9816 417.4796 417.8338 0.0532 -1.0000 -1.0000 5902854 1581343173.60 151.4845 60.0002 32.0000 1.9804 1.9818 417.3296 417.6826 0.0532 -1.0000 -1.0000 5902917 1581343173.70 151.4845 60.0002 32.0000 1.9818 1.9832 417.2577 417.6125 0.0534 -1.0000 -1.0000 5903120 1581343173.80 151.4845 60.0002 32.0000 1.9810 1.9824 417.1649 417.5201 0.0534 -1.0000 -1.0000 5903182 1581343173.90 151.4884 60.0002 32.0000 1.9813 1.9826 417.1481 417.5011 0.0532 -1.0000 -1.0000 5903245 1581343174.00 151.4884 60.0002 32.0000 1.9812 1.9826 417.2500 417.6043 0.0533 -1.0000 -1.0000 5903308 1581343174.10 151.4884 60.0002 32.0000 1.9801 1.9815 417.3339 417.6890 0.0534 -1.0000 -1.0000 5903370 1581343174.20 151.4884 60.0002 32.0000 1.9811 1.9825 417.3161 417.6710 0.0534 -1.0000 -1.0000 5903604 1581343174.30 151.4884 60.0002 32.0000 1.9816 1.9830 417.2736 417.6286 0.0533 -1.0000 -1.0000 5903667 1581343174.40 151.4690 60.0002 32.0000 1.9810 1.9824 417.1529 417.5067 0.0532 -1.0000 -1.0000 5903729 1581343174.50 151.4419 60.0002 32.0000 1.9807 1.9821 417.1613 417.5148 0.0532 -1.0000 -1.0000 5903808 1581343174.60 151.4331 60.0002 32.0000 1.9805 1.9818 417.2262 417.5807 0.0534 -1.0000 -1.0000 5903870 1581343174.70 151.4331 60.0002 32.0000 1.9808 1.9822 417.3025 417.6575 0.0533 -1.0000 -1.0000 5904104 1581343174.80 151.4331 60.0002 32.0000 1.9811 1.9824 417.2132 417.5664 0.0532 -1.0000 -1.0000 5904182 1581343174.90 151.4331 60.0002 32.0000 1.9805 1.9818 417.1228 417.4772 0.0533 -1.0000 -1.0000 5904245 1581343175.00 151.5309 60.0006 32.0000 1.9802 1.9816 417.1940 417.5482 0.0533 -1.0000 -1.0000 5904307 1581343175.10 151.5309 60.0006 32.0000 1.9800 1.9814 417.3678 417.7223 0.0533 -1.0000 -1.0000 5904370 1581343175.20 151.5309 60.0006 32.0000 1.9802 1.9816 417.4039 417.7581 0.0532 -1.0000 -1.0000 5904604 1581343175.30 151.5309 60.0006 32.0000 1.9806 1.9819 417.2789 417.6328 0.0532 -1.0000 -1.0000 5904667 1581343175.40 151.5309 60.0006 32.0000 1.9810 1.9824 417.1326 417.4868 0.0533 -1.0000 -1.0000 5904745 1581343175.50 151.6063 60.0006 32.0000 1.9816 1.9829 417.1618 417.5161 0.0533 -1.0000 -1.0000 5904807 1581343175.60 151.6063 60.0006 32.0000 1.9814 1.9827 417.1433 417.4967 0.0532 -1.0000 -1.0000 5904870 1581343175.70 151.6063 60.0006 32.0000 1.9812 1.9826 417.1901 417.5443 0.0533 -1.0000 -1.0000 5905104 1581343175.80 151.6063 60.0006 32.0000 1.9807 1.9821 417.3665 417.7214 0.0533 -1.0000 -1.0000 5905167 1581343175.90 151.6063 60.0006 32.0000 1.9799 1.9813 417.3585 417.7136 0.0534 -1.0000 -1.0000 5905245 1581343176.00 151.5856 60.0006 32.0000 1.9806 1.9820 417.2484 417.6032 0.0533 -1.0000 -1.0000 5905307 1581343176.10 151.3998 60.0006 32.0000 1.9817 1.9830 417.1588 417.5133 0.0534 -1.0000 -1.0000 5905370 1581343176.20 151.3998 60.0006 32.0000 1.9809 1.9823 417.1651 417.5193 0.0532 -1.0000 -1.0000 5905604 1581343176.30 151.3998 60.0006 32.0000 1.9803 1.9817 417.2018 417.5556 0.0532 -1.0000 -1.0000 5905667 1581343176.40 151.3998 60.0006 32.0000 1.9811 1.9825 417.2732 417.6276 0.0533 -1.0000 -1.0000 5905729 1581343176.50 151.3998 60.0006 32.0000 1.9805 1.9819 417.2782 417.6318 0.0532 -1.0000 -1.0000 5905808 1581343176.60 151.5962 60.0006 32.0000 1.9805 1.9819 417.3458 417.7004 0.0533 -1.0000 -1.0000 5905870 1581343176.70 151.5962 60.0006 32.0000 1.9812 1.9826 417.2995 417.6533 0.0532 -1.0000 -1.0000 5906135 1581343176.80 151.5962 60.0006 32.0000 1.9808 1.9821 417.2427 417.5969 0.0532 -1.0000 -1.0000 5906214 1581343176.90 151.5962 60.0006 32.0000 1.9799 1.9813 417.2391 417.5930 0.0532 -1.0000 -1.0000 5906276 1581343177.00 151.5962 60.0006 32.0000 1.9795 1.9809 417.4121 417.7663 0.0533 -1.0000 -1.0000 5906339 1581343177.10 151.5962 60.0006 32.0000 1.9807 1.9821 417.4322 417.7866 0.0533 -1.0000 -1.0000 5906401 1581343177.20 151.5962 60.0006 32.0000 1.9809 1.9823 417.1629 417.5172 0.0533 -1.0000 -1.0000 5906464 1581343177.30 151.5962 60.0006 32.0000 1.9804 1.9818 417.0798 417.4340 0.0533 -1.0000 -1.0000 5906854 1581343177.40 151.5962 60.0006 32.0000 1.9810 1.9824 417.1512 417.5067 0.0535 -1.0000 -1.0000 5906932 1581343177.50 151.5962 60.0006 32.0000 1.9798 1.9812 417.3114 417.6655 0.0532 -1.0000 -1.0000 5906995 1581343177.60 151.5962 60.0006 32.0000 1.9805 1.9819 417.2824 417.6366 0.0533 -1.0000 -1.0000 5907057 1581343177.70 151.5158 60.0006 32.0000 1.9804 1.9818 417.2670 417.6206 0.0532 -1.0000 -1.0000 5907120 1581343177.80 151.5158 60.0006 32.0000 1.9804 1.9818 417.2281 417.5829 0.0533 -1.0000 -1.0000 5907354 1581343177.90 151.5158 60.0006 32.0000 1.9809 1.9823 417.2011 417.5551 0.0532 -1.0000 -1.0000 5907432 1581343178.00 151.5158 60.0006 32.0000 1.9805 1.9819 417.2359 417.5904 0.0533 -1.0000 -1.0000 5907495 1581343178.10 151.5158 60.0006 32.0000 1.9800 1.9814 417.3732 417.7275 0.0533 -1.0000 -1.0000 5907558 1581343178.20 151.5179 60.0006 32.0000 1.9801 1.9815 417.3941 417.7484 0.0533 -1.0000 -1.0000 5907620 1581343178.30 151.5183 60.0006 32.0000 1.9802 1.9815 417.2772 417.6321 0.0533 -1.0000 -1.0000 5907885 1581343178.40 151.5183 60.0006 32.0000 1.9812 1.9825 417.2043 417.5581 0.0533 -1.0000 -1.0000 5907948 1581343178.50 151.5032 60.0006 32.0000 1.9806 1.9820 417.1453 417.4996 0.0533 -1.0000 -1.0000 5908026 1581343178.60 151.5032 60.0006 32.0000 1.9817 1.9831 417.1800 417.5347 0.0533 -1.0000 -1.0000 5908089 1581343178.70 151.5032 60.0006 32.0000 1.9807 1.9821 417.2477 417.6023 0.0533 -1.0000 -1.0000 5908151 1581343178.80 151.4497 60.0006 32.0000 1.9799 1.9812 417.3530 417.7073 0.0532 -1.0000 -1.0000 5908214 1581343178.90 151.4497 60.0006 32.0000 1.9796 1.9810 417.3448 417.6988 0.0532 -1.0000 -1.0000 5908276 1581343179.00 151.4497 60.0006 32.0000 1.9801 1.9815 417.3920 417.7471 0.0534 -1.0000 -1.0000 5908339 1581343179.10 151.4497 60.0006 32.0000 1.9805 1.9819 417.1554 417.5098 0.0533 -1.0000 -1.0000 5908417 1581343179.20 151.4497 60.0006 32.0000 1.9812 1.9826 417.0385 417.3921 0.0532 -1.0000 -1.0000 5908479 1581343179.30 151.4597 60.0006 32.0000 1.9816 1.9830 417.1920 417.5462 0.0533 -1.0000 -1.0000 5908651 1581343179.40 151.4597 60.0006 32.0000 1.9809 1.9823 417.2983 417.6532 0.0534 -1.0000 -1.0000 5908729 1581343179.50 151.4597 60.0006 32.0000 1.9804 1.9818 417.4258 417.7803 0.0533 -1.0000 -1.0000 5908792 1581343179.60 151.4597 60.0006 32.0000 1.9810 1.9823 417.2937 417.6486 0.0534 -1.0000 -1.0000 5908854 1581343179.70 151.4597 60.0006 32.0000 1.9810 1.9824 417.2054 417.5599 0.0533 -1.0000 -1.0000 5908932 1581343179.80 151.4518 60.0008 32.0000 1.9807 1.9821 417.1482 417.5028 0.0534 -1.0000 -1.0000 5909151 1581343179.90 151.4350 60.0011 32.0000 1.9803 1.9817 417.2201 417.5746 0.0532 -1.0000 -1.0000 5909229 1581343180.00 151.4350 60.0011 32.0000 1.9796 1.9810 417.3388 417.6928 0.0532 -1.0000 -1.0000 5909292 1581343180.10 151.4350 60.0011 32.0000 1.9792 1.9806 417.3923 417.7472 0.0533 -1.0000 -1.0000 5909354 1581343180.20 151.4350 60.0011 32.0000 1.9796 1.9810 417.3097 417.6644 0.0533 -1.0000 -1.0000 5909432 1581343180.30 151.4350 60.0011 32.0000 1.9809 1.9823 417.1466 417.5006 0.0532 -1.0000 -1.0000 5910245 1581343180.40 151.4350 60.0011 32.0000 1.9804 1.9818 417.1414 417.4954 0.0533 -1.0000 -1.0000 5910307 1581343180.50 151.4350 60.0011 32.0000 1.9807 1.9821 417.2425 417.5963 0.0532 -1.0000 -1.0000 5910386 1581343180.60 151.4349 60.0011 32.0000 1.9795 1.9809 417.3012 417.6559 0.0534 -1.0000 -1.0000 5910448 1581343180.70 151.4349 60.0011 32.0000 1.9798 1.9812 417.4436 417.7986 0.0533 -1.0000 -1.0000 5910510 1581343180.80 151.4349 60.0011 32.0000 1.9800 1.9814 417.2526 417.6064 0.0532 -1.0000 -1.0000 5910589 1581343180.90 151.4349 60.0011 32.0000 1.9802 1.9816 417.1306 417.4845 0.0532 -1.0000 -1.0000 5910651 1581343181.00 151.4598 60.0011 32.0000 1.9801 1.9815 417.1108 417.4652 0.0533 -1.0000 -1.0000 5910714 1581343181.10 151.4904 60.0011 32.0000 1.9800 1.9814 417.2065 417.5610 0.0534 -1.0000 -1.0000 5910776 1581343181.20 151.4904 60.0011 32.0000 1.9800 1.9814 417.2919 417.6457 0.0532 -1.0000 -1.0000 5910839 1581343181.30 151.4904 60.0011 32.0000 1.9802 1.9816 417.3547 417.7082 0.0532 -1.0000 -1.0000 5910901 1581343181.40 151.4904 60.0011 32.0000 1.9802 1.9816 417.1881 417.5424 0.0533 -1.0000 -1.0000 5910979 1581343181.50 151.4904 60.0011 32.0000 1.9808 1.9822 417.1361 417.4898 0.0532 -1.0000 -1.0000 5911057 1581343181.60 151.4429 60.0011 32.0000 1.9806 1.9820 417.1382 417.4917 0.0532 -1.0000 -1.0000 5911120 1581343181.70 151.4429 60.0011 32.0000 1.9795 1.9809 417.2535 417.6069 0.0531 -1.0000 -1.0000 5911182 1581343181.80 151.4254 60.0011 32.0000 1.9802 1.9815 417.2399 417.5936 0.0532 -1.0000 -1.0000 5911261 1581343181.90 151.4146 60.0011 32.0000 1.9797 1.9810 417.4117 417.7655 0.0531 -1.0000 -1.0000 5911323 1581343182.00 151.4146 60.0011 32.0000 1.9798 1.9812 417.4015 417.7551 0.0532 -1.0000 -1.0000 5911386 1581343182.10 151.4146 60.0011 32.0000 1.9803 1.9817 417.2090 417.5637 0.0534 -1.0000 -1.0000 5911448 1581343182.20 151.4146 60.0011 32.0000 1.9806 1.9820 417.2231 417.5778 0.0533 -1.0000 -1.0000 5911526 1581343182.30 151.4146 60.0011 32.0000 1.9805 1.9819 417.1868 417.5414 0.0533 -1.0000 -1.0000 5911589 1581343182.40 151.4146 60.0011 32.0000 1.9804 1.9818 417.1942 417.5467 0.0530 -1.0000 -1.0000 5911651 1581343182.50 151.4146 60.0011 32.0000 1.9793 1.9807 417.3565 417.7092 0.0531 -1.0000 -1.0000 5911729 1581343182.60 151.4146 60.0011 32.0000 1.9796 1.9810 417.4085 417.7616 0.0531 -1.0000 -1.0000 5911792 1581343182.70 151.4146 60.0011 32.0000 1.9804 1.9818 417.2508 417.6039 0.0531 -1.0000 -1.0000 5911854 1581343182.80 151.4146 60.0011 32.0000 1.9807 1.9821 417.2103 417.5636 0.0532 -1.0000 -1.0000 5911932 1581343182.90 151.4146 60.0011 32.0000 1.9806 1.9820 417.1880 417.5416 0.0532 -1.0000 -1.0000 5912604 1581343183.00 151.4146 60.0011 32.0000 1.9801 1.9815 417.2195 417.5737 0.0532 -1.0000 -1.0000 5912667 1581343183.10 151.4146 60.0011 32.0000 1.9789 1.9803 417.2405 417.5940 0.0531 -1.0000 -1.0000 5912745 1581343183.20 151.5069 60.0011 32.0000 1.9793 1.9807 417.3341 417.6877 0.0532 -1.0000 -1.0000 5912807 1581343183.30 151.5069 60.0011 32.0000 1.9799 1.9813 417.2671 417.6210 0.0532 -1.0000 -1.0000 5912870 1581343183.40 151.5069 60.0011 32.0000 1.9806 1.9820 417.2279 417.5827 0.0534 -1.0000 -1.0000 5913073 1581343183.50 151.5069 60.0011 32.0000 1.9802 1.9816 417.1988 417.5522 0.0531 -1.0000 -1.0000 5913136 1581343183.60 151.5069 60.0011 32.0000 1.9800 1.9814 417.2329 417.5863 0.0531 -1.0000 -1.0000 5913198 1581343183.70 151.5069 60.0011 32.0000 1.9800 1.9813 417.3436 417.6959 0.0529 -1.0000 -1.0000 5913276 1581343183.80 151.4900 60.0011 32.0000 1.9798 1.9812 417.4262 417.7792 0.0531 -1.0000 -1.0000 5913354 1581343183.90 151.4900 60.0011 32.0000 1.9803 1.9817 417.2698 417.6227 0.0531 -1.0000 -1.0000 5913432 1581343184.00 151.4900 60.0011 32.0000 1.9808 1.9822 417.1635 417.5176 0.0533 -1.0000 -1.0000 5913495 1581343184.10 151.4900 60.0011 32.0000 1.9804 1.9818 417.1204 417.4729 0.0530 -1.0000 -1.0000 5913558 1581343184.20 151.4900 60.0011 32.0000 1.9798 1.9811 417.1518 417.5044 0.0530 -1.0000 -1.0000 5913620 1581343184.30 151.5001 60.0011 32.0000 1.9795 1.9809 417.2650 417.6178 0.0531 -1.0000 -1.0000 5913682 1581343184.40 151.5003 60.0011 32.0000 1.9795 1.9809 417.3439 417.6972 0.0531 -1.0000 -1.0000 5913870 1581343184.50 151.5003 60.0011 32.0000 1.9787 1.9801 417.3825 417.7363 0.0531 -1.0000 -1.0000 5913948 1581343184.60 151.5003 60.0011 32.0000 1.9806 1.9820 417.3701 417.7234 0.0531 -1.0000 -1.0000 5914010 1581343184.70 151.3633 60.0012 32.0000 1.9807 1.9821 417.0777 417.4313 0.0531 -1.0000 -1.0000 5914073 1581343184.80 151.2952 60.0013 32.0000 1.9802 1.9816 417.1808 417.5332 0.0530 -1.0000 -1.0000 5914136 1581343184.90 151.2952 60.0013 32.0000 1.9797 1.9811 417.2215 417.5743 0.0531 -1.0000 -1.0000 5914386 1581343185.00 151.2952 60.0013 32.0000 1.9793 1.9807 417.3286 417.6819 0.0532 -1.0000 -1.0000 5914448 1581343185.10 151.2952 60.0013 32.0000 1.9801 1.9815 417.2593 417.6139 0.0533 -1.0000 -1.0000 5914510 1581343185.20 151.2952 60.0013 32.0000 1.9802 1.9816 417.3117 417.6659 0.0532 -1.0000 -1.0000 5914573 1581343185.30 151.2952 60.0013 32.0000 1.9808 1.9822 417.1962 417.5506 0.0533 -1.0000 -1.0000 5914636 1581343185.40 151.3566 60.0013 32.0000 1.9805 1.9819 417.2165 417.5702 0.0532 -1.0000 -1.0000 5914886 1581343185.50 151.3566 60.0013 32.0000 1.9796 1.9809 417.3284 417.6823 0.0532 -1.0000 -1.0000 5914932 1581343185.60 151.3566 60.0013 32.0000 1.9794 1.9808 417.2508 417.6040 0.0531 -1.0000 -1.0000 5915010 1581343185.70 151.3566 60.0013 32.0000 1.9794 1.9808 417.3706 417.7242 0.0532 -1.0000 -1.0000 5915073 1581343185.80 151.3566 60.0013 32.0000 1.9802 1.9816 417.2682 417.6224 0.0533 -1.0000 -1.0000 5915136 1581343185.90 151.3407 60.0013 32.0000 1.9806 1.9820 417.0769 417.4303 0.0531 -1.0000 -1.0000 5915214 1581343186.00 151.2958 60.0013 32.0000 1.9802 1.9816 417.0712 417.4245 0.0532 -1.0000 -1.0000 5915276 1581343186.10 151.2958 60.0013 32.0000 1.9795 1.9808 417.0838 417.4370 0.0531 -1.0000 -1.0000 5915339 1581343186.20 151.2958 60.0013 32.0000 1.9798 1.9812 417.2100 417.5624 0.0530 -1.0000 -1.0000 5915401 1581343186.30 151.2958 60.0013 32.0000 1.9794 1.9807 417.3409 417.6942 0.0531 -1.0000 -1.0000 5915464 1581343186.40 151.2958 60.0013 32.0000 1.9799 1.9813 417.4627 417.8167 0.0532 -1.0000 -1.0000 5915542 1581343186.50 151.2958 60.0013 32.0000 1.9800 1.9814 417.2215 417.5758 0.0532 -1.0000 -1.0000 5915870 1581343186.60 151.2958 60.0013 32.0000 1.9807 1.9820 417.0925 417.4460 0.0532 -1.0000 -1.0000 5915932 1581343186.70 151.2958 60.0013 32.0000 1.9811 1.9825 417.1569 417.5100 0.0531 -1.0000 -1.0000 5916073 1581343186.80 151.2958 60.0013 32.0000 1.9809 1.9822 417.2611 417.6144 0.0532 -1.0000 -1.0000 5916167 1581343186.90 151.2958 60.0013 32.0000 1.9801 1.9815 417.3147 417.6690 0.0532 -1.0000 -1.0000 5916214 1581343187.00 151.3591 60.0013 32.0000 1.9802 1.9816 417.2099 417.5639 0.0532 -1.0000 -1.0000 5916432 1581343187.10 151.5700 60.0013 32.0000 1.9804 1.9818 417.0379 417.3905 0.0531 -1.0000 -1.0000 5916510 1581343187.20 151.5700 60.0013 32.0000 1.9804 1.9818 417.0866 417.4401 0.0532 -1.0000 -1.0000 5916573 1581343187.30 151.4687 60.0013 32.0000 1.9797 1.9811 417.2413 417.5955 0.0533 -1.0000 -1.0000 5916636 1581343187.40 151.3572 60.0013 32.0000 1.9798 1.9812 417.2745 417.6284 0.0532 -1.0000 -1.0000 5916714 1581343187.50 151.3572 60.0013 32.0000 1.9791 1.9805 417.3902 417.7440 0.0532 -1.0000 -1.0000 5916870 1581343187.60 151.4696 60.0013 32.0000 1.9802 1.9815 417.3320 417.6864 0.0532 -1.0000 -1.0000 5916932 1581343187.70 151.4696 60.0013 32.0000 1.9808 1.9822 417.2074 417.5609 0.0532 -1.0000 -1.0000 5917010 1581343187.80 151.4696 60.0013 32.0000 1.9808 1.9821 417.1650 417.5197 0.0535 -1.0000 -1.0000 5917073 1581343187.90 151.4696 60.0013 32.0000 1.9807 1.9821 417.1643 417.5175 0.0531 -1.0000 -1.0000 5917151 1581343188.00 151.4696 60.0013 32.0000 1.9808 1.9821 417.2689 417.6226 0.0532 -1.0000 -1.0000 5917417 1581343188.10 151.4696 60.0013 32.0000 1.9798 1.9812 417.2728 417.6263 0.0531 -1.0000 -1.0000 5917479 1581343188.20 151.4696 60.0013 32.0000 1.9801 1.9814 417.1617 417.5152 0.0532 -1.0000 -1.0000 5917558 1581343188.30 151.4696 60.0013 32.0000 1.9806 1.9820 417.1541 417.5085 0.0534 -1.0000 -1.0000 5917620 1581343188.40 151.4696 60.0013 32.0000 1.9808 1.9822 417.1867 417.5412 0.0533 -1.0000 -1.0000 5917682 1581343188.50 151.4612 60.0013 32.0000 1.9808 1.9822 417.2211 417.5744 0.0532 -1.0000 -1.0000 5918417 1581343188.60 151.4404 60.0013 32.0000 1.9792 1.9806 417.3728 417.7272 0.0533 -1.0000 -1.0000 5918495 1581343188.70 151.4404 60.0013 32.0000 1.9801 1.9815 417.4649 417.8197 0.0533 -1.0000 -1.0000 5918542 1581343188.80 151.4404 60.0013 32.0000 1.9811 1.9825 417.2292 417.5836 0.0532 -1.0000 -1.0000 5918620 1581343188.90 151.4404 60.0013 32.0000 1.9811 1.9825 417.1516 417.5046 0.0531 -1.0000 -1.0000 5918682 1581343189.00 151.4404 60.0013 32.0000 1.9806 1.9820 417.2005 417.5558 0.0534 -1.0000 -1.0000 5918870 1581343189.10 151.4564 60.0013 32.0000 1.9807 1.9820 417.2505 417.6039 0.0532 -1.0000 -1.0000 5918932 1581343189.20 151.4564 60.0013 32.0000 1.9799 1.9812 417.3955 417.7495 0.0532 -1.0000 -1.0000 5918995 1581343189.30 151.4564 60.0013 32.0000 1.9808 1.9822 417.3252 417.6796 0.0533 -1.0000 -1.0000 5919057 1581343189.40 151.5387 60.0013 32.0000 1.9809 1.9823 417.2081 417.5648 0.0535 -1.0000 -1.0000 5919151 1581343189.50 151.5387 60.0013 32.0000 1.9806 1.9820 417.2012 417.5552 0.0533 -1.0000 -1.0000 5919214 1581343189.60 151.5387 60.0013 32.0000 1.9800 1.9814 417.2894 417.6431 0.0531 -1.0000 -1.0000 5919276 1581343189.70 151.5387 60.0013 32.0000 1.9804 1.9818 417.2909 417.6461 0.0533 -1.0000 -1.0000 5919339 1581343189.80 151.5387 60.0013 32.0000 1.9798 1.9812 417.3034 417.6576 0.0533 -1.0000 -1.0000 5919417 1581343189.90 151.3880 60.0011 32.0000 1.9805 1.9819 417.4130 417.7680 0.0534 -1.0000 -1.0000 5919479 1581343190.00 151.3880 60.0011 32.0000 1.9801 1.9815 417.2252 417.5798 0.0533 -1.0000 -1.0000 5919558 1581343190.10 151.3880 60.0011 32.0000 1.9808 1.9822 417.1977 417.5517 0.0532 -1.0000 -1.0000 5919636 1581343190.20 151.3880 60.0011 32.0000 1.9806 1.9820 417.1634 417.5175 0.0532 -1.0000 -1.0000 5919714 1581343190.30 151.3880 60.0011 32.0000 1.9801 1.9815 417.3642 417.7176 0.0532 -1.0000 -1.0000 5919776 1581343190.40 151.3880 60.0011 32.0000 1.9796 1.9810 417.3918 417.7456 0.0532 -1.0000 -1.0000 5919839 1581343190.50 151.3880 60.0011 32.0000 1.9804 1.9818 417.3872 417.7405 0.0531 -1.0000 -1.0000 5919917 1581343190.60 151.3880 60.0011 32.0000 1.9808 1.9822 417.2385 417.5918 0.0532 -1.0000 -1.0000 5919979 1581343190.70 151.4931 60.0011 32.0000 1.9806 1.9820 417.1612 417.5152 0.0533 -1.0000 -1.0000 5920042 1581343190.80 151.4931 60.0011 32.0000 1.9807 1.9820 417.1278 417.4815 0.0532 -1.0000 -1.0000 5920120 1581343190.90 151.4931 60.0011 32.0000 1.9799 1.9813 417.1327 417.4868 0.0533 -1.0000 -1.0000 5920182 1581343191.00 151.4931 60.0011 32.0000 1.9795 1.9809 417.3464 417.7000 0.0531 -1.0000 -1.0000 5920245 1581343191.10 151.4931 60.0011 32.0000 1.9794 1.9808 417.3035 417.6568 0.0532 -1.0000 -1.0000 5920386 1581343191.20 151.4671 60.0011 32.0000 1.9794 1.9808 417.2865 417.6403 0.0532 -1.0000 -1.0000 5920448 1581343191.30 151.4499 60.0011 32.0000 1.9802 1.9816 417.3939 417.7487 0.0533 -1.0000 -1.0000 5920510 1581343191.40 151.4499 60.0011 32.0000 1.9804 1.9818 417.1521 417.5057 0.0531 -1.0000 -1.0000 5920589 1581343191.50 151.4499 60.0011 32.0000 1.9803 1.9817 417.3302 417.6832 0.0531 -1.0000 -1.0000 5920651 1581343191.60 151.4499 60.0011 32.0000 1.9799 1.9813 417.3366 417.6907 0.0532 -1.0000 -1.0000 5920870 1581343191.70 151.4499 60.0011 32.0000 1.9807 1.9820 417.3458 417.7004 0.0533 -1.0000 -1.0000 5920948 1581343191.80 151.4499 60.0011 32.0000 1.9804 1.9818 417.2821 417.6370 0.0533 -1.0000 -1.0000 5921010 1581343191.90 151.4499 60.0011 32.0000 1.9810 1.9823 417.2083 417.5623 0.0533 -1.0000 -1.0000 5921089 1581343192.00 151.4499 60.0011 32.0000 1.9811 1.9824 417.1699 417.5248 0.0533 -1.0000 -1.0000 5921151 1581343192.10 151.4499 60.0011 32.0000 1.9806 1.9819 417.1664 417.5208 0.0533 -1.0000 -1.0000 5921870 1581343192.20 151.4499 60.0011 32.0000 1.9800 1.9814 417.3595 417.7133 0.0532 -1.0000 -1.0000 5921932 1581343192.30 151.4644 60.0011 32.0000 1.9802 1.9816 417.3121 417.6660 0.0533 -1.0000 -1.0000 5921995 1581343192.40 151.4651 60.0011 32.0000 1.9805 1.9819 417.3649 417.7200 0.0534 -1.0000 -1.0000 5922058 1581343192.50 151.4651 60.0011 32.0000 1.9807 1.9820 417.1909 417.5449 0.0532 -1.0000 -1.0000 5922136 1581343192.60 151.4651 60.0011 32.0000 1.9806 1.9820 417.2116 417.5671 0.0534 -1.0000 -1.0000 5922386 1581343192.70 151.4651 60.0011 32.0000 1.9799 1.9813 417.3130 417.6671 0.0533 -1.0000 -1.0000 5922448 1581343192.80 151.4847 60.0011 32.0000 1.9792 1.9806 417.3848 417.7389 0.0532 -1.0000 -1.0000 5922510 1581343192.90 151.5574 60.0011 32.0000 1.9799 1.9813 417.3195 417.6742 0.0533 -1.0000 -1.0000 5922573 1581343193.00 151.5574 60.0011 32.0000 1.9812 1.9826 417.2540 417.6078 0.0533 -1.0000 -1.0000 5922636 1581343193.10 151.5574 60.0011 32.0000 1.9816 1.9830 417.1245 417.4785 0.0532 -1.0000 -1.0000 5922714 1581343193.20 151.5574 60.0011 32.0000 1.9813 1.9827 417.2022 417.5556 0.0532 -1.0000 -1.0000 5922776 1581343193.30 151.5574 60.0011 32.0000 1.9810 1.9824 417.3575 417.7119 0.0532 -1.0000 -1.0000 5922839 1581343193.40 151.4522 60.0011 32.0000 1.9794 1.9807 417.3826 417.7366 0.0532 -1.0000 -1.0000 5922917 1581343193.50 151.4522 60.0011 32.0000 1.9800 1.9814 417.4079 417.7631 0.0534 -1.0000 -1.0000 5922979 1581343193.60 151.4522 60.0011 32.0000 1.9806 1.9820 417.3269 417.6819 0.0533 -1.0000 -1.0000 5923042 1581343193.70 151.4522 60.0011 32.0000 1.9809 1.9823 417.2186 417.5729 0.0533 -1.0000 -1.0000 5923886 1581343193.80 151.4522 60.0011 32.0000 1.9804 1.9818 417.2298 417.5837 0.0533 -1.0000 -1.0000 5923948 1581343193.90 151.4509 60.0011 32.0000 1.9800 1.9814 417.3909 417.7459 0.0533 -1.0000 -1.0000 5924026 1581343194.00 151.4504 60.0011 32.0000 1.9797 1.9811 417.4102 417.7646 0.0533 -1.0000 -1.0000 5924089 1581343194.10 151.4504 60.0011 32.0000 1.9805 1.9819 417.3648 417.7193 0.0533 -1.0000 -1.0000 5924151 1581343194.20 151.4504 60.0011 32.0000 1.9808 1.9822 417.2779 417.6328 0.0534 -1.0000 -1.0000 5924214 1581343194.30 151.4504 60.0011 32.0000 1.9809 1.9823 417.1219 417.4761 0.0532 -1.0000 -1.0000 5924276 1581343194.40 151.4504 60.0011 32.0000 1.9803 1.9817 417.1565 417.5098 0.0531 -1.0000 -1.0000 5924339 1581343194.50 151.4614 60.0011 32.0000 1.9804 1.9818 417.3053 417.6593 0.0533 -1.0000 -1.0000 5924417 1581343194.60 151.4614 60.0011 32.0000 1.9806 1.9820 417.3132 417.6690 0.0534 -1.0000 -1.0000 5924479 1581343194.70 151.4614 60.0011 32.0000 1.9796 1.9810 417.2886 417.6427 0.0532 -1.0000 -1.0000 5924636 1581343194.80 151.4614 60.0011 32.0000 1.9807 1.9821 417.1519 417.5061 0.0533 -1.0000 -1.0000 5924698 1581343194.90 151.4614 60.0011 32.0000 1.9808 1.9822 417.1484 417.5021 0.0532 -1.0000 -1.0000 5924760 1581343195.00 151.5105 60.0013 32.0000 1.9809 1.9823 417.3067 417.6614 0.0533 -1.0000 -1.0000 5924823 1581343195.10 151.5322 60.0014 32.0000 1.9802 1.9815 417.4032 417.7580 0.0534 -1.0000 -1.0000 5924901 1581343195.20 151.5417 60.0014 32.0000 1.9800 1.9814 417.4379 417.7932 0.0534 -1.0000 -1.0000 5924964 1581343195.30 151.5531 60.0014 32.0000 1.9805 1.9819 417.2785 417.6328 0.0533 -1.0000 -1.0000 5925026 1581343195.40 151.5531 60.0014 32.0000 1.9810 1.9824 417.2755 417.6300 0.0533 -1.0000 -1.0000 5925104 1581343195.50 151.5531 60.0014 32.0000 1.9817 1.9831 417.1330 417.4876 0.0533 -1.0000 -1.0000 5925167 1581343195.60 151.5531 60.0014 32.0000 1.9807 1.9821 417.2610 417.6144 0.0532 -1.0000 -1.0000 5925229 1581343195.70 151.5531 60.0014 32.0000 1.9804 1.9818 417.3321 417.6868 0.0534 -1.0000 -1.0000 5925292 1581343195.80 151.5531 60.0014 32.0000 1.9799 1.9813 417.3510 417.7042 0.0531 -1.0000 -1.0000 5925354 1581343195.90 151.5531 60.0014 32.0000 1.9803 1.9817 417.3142 417.6683 0.0533 -1.0000 -1.0000 5925432 1581343196.00 151.5531 60.0014 32.0000 1.9811 1.9825 417.1482 417.5021 0.0532 -1.0000 -1.0000 5925495 1581343196.10 151.5407 60.0014 32.0000 1.9808 1.9822 417.1790 417.5333 0.0533 -1.0000 -1.0000 5925558 1581343196.20 151.5407 60.0014 32.0000 1.9806 1.9819 417.3036 417.6577 0.0532 -1.0000 -1.0000 5925964 1581343196.30 151.5407 60.0014 32.0000 1.9799 1.9813 417.3575 417.7111 0.0532 -1.0000 -1.0000 5926026 1581343196.40 151.5407 60.0014 32.0000 1.9798 1.9812 417.4399 417.7941 0.0532 -1.0000 -1.0000 5926104 1581343196.50 151.5407 60.0014 32.0000 1.9805 1.9819 417.4241 417.7777 0.0532 -1.0000 -1.0000 5926198 1581343196.60 151.5407 60.0014 32.0000 1.9812 1.9826 417.2773 417.6308 0.0531 -1.0000 -1.0000 5926261 1581343196.70 151.5415 60.0014 32.0000 1.9812 1.9826 417.2027 417.5559 0.0532 -1.0000 -1.0000 5926323 1581343196.80 151.5544 60.0014 32.0000 1.9814 1.9828 417.1941 417.5485 0.0534 -1.0000 -1.0000 5926401 1581343196.90 151.5544 60.0014 32.0000 1.9800 1.9814 417.2669 417.6225 0.0535 -1.0000 -1.0000 5926510 1581343197.00 151.5544 60.0014 32.0000 1.9803 1.9817 417.4585 417.8166 0.0538 -1.0000 -1.0000 5926604 1581343197.10 151.5544 60.0014 32.0000 1.9810 1.9824 417.2379 417.5947 0.0536 -1.0000 -1.0000 5926682 1581343197.20 151.5544 60.0014 32.0000 1.9807 1.9821 417.1636 417.5182 0.0533 -1.0000 -1.0000 5926745 1581343197.30 151.5393 60.0014 32.0000 1.9809 1.9823 417.1747 417.5289 0.0533 -1.0000 -1.0000 5926807 1581343197.40 151.5274 60.0014 32.0000 1.9806 1.9820 417.2217 417.5757 0.0532 -1.0000 -1.0000 5926886 1581343197.50 151.5274 60.0014 32.0000 1.9805 1.9819 417.2886 417.6431 0.0533 -1.0000 -1.0000 5926948 1581343197.60 151.5274 60.0014 32.0000 1.9798 1.9811 417.4005 417.7548 0.0533 -1.0000 -1.0000 5927010 1581343197.70 151.5274 60.0014 32.0000 1.9803 1.9817 417.3565 417.7105 0.0532 -1.0000 -1.0000 5927073 1581343197.80 151.5274 60.0014 32.0000 1.9808 1.9821 417.1200 417.4738 0.0532 -1.0000 -1.0000 5927136 1581343197.90 151.5274 60.0014 32.0000 1.9806 1.9819 417.0658 417.4199 0.0533 -1.0000 -1.0000 5927214 1581343198.00 151.4180 60.0014 32.0000 1.9806 1.9819 417.1866 417.5401 0.0531 -1.0000 -1.0000 5927276 1581343198.10 151.4180 60.0014 32.0000 1.9803 1.9817 417.3123 417.6656 0.0531 -1.0000 -1.0000 5927339 1581343198.20 151.4180 60.0014 32.0000 1.9800 1.9814 417.3299 417.6824 0.0530 -1.0000 -1.0000 5927417 1581343198.30 151.4180 60.0014 32.0000 1.9808 1.9822 417.2543 417.6085 0.0533 -1.0000 -1.0000 5927636 1581343198.40 151.4180 60.0014 32.0000 1.9805 1.9819 417.2057 417.5604 0.0533 -1.0000 -1.0000 5927698 1581343198.50 151.4278 60.0014 32.0000 1.9801 1.9814 417.2243 417.5783 0.0533 -1.0000 -1.0000 5927776 1581343198.60 151.4381 60.0014 32.0000 1.9804 1.9818 417.2004 417.5543 0.0532 -1.0000 -1.0000 5927839 1581343198.70 151.4381 60.0014 32.0000 1.9797 1.9811 417.3113 417.6650 0.0532 -1.0000 -1.0000 5927901 1581343198.80 151.4381 60.0014 32.0000 1.9801 1.9815 417.3740 417.7280 0.0532 -1.0000 -1.0000 5927979 1581343198.90 151.4381 60.0014 32.0000 1.9805 1.9818 417.2185 417.5715 0.0530 -1.0000 -1.0000 5928870 1581343199.00 151.4381 60.0014 32.0000 1.9811 1.9825 417.0882 417.4423 0.0533 -1.0000 -1.0000 5928948 1581343199.10 151.4381 60.0014 32.0000 1.9814 1.9828 417.2055 417.5596 0.0533 -1.0000 -1.0000 5929010 1581343199.20 151.4626 60.0014 32.6500 1.9808 1.9822 417.3545 417.7085 0.0532 -1.0000 -1.0000 5929073 1581343199.30 151.4642 60.0014 33.0000 1.9803 1.9817 417.3651 417.7193 0.0533 -1.0000 -1.0000 5929182 1581343199.40 151.4642 60.0014 33.0000 1.9803 1.9817 417.3790 417.7326 0.0532 -1.0000 -1.0000 5929245 1581343199.50 151.4642 60.0014 33.0000 1.9811 1.9825 417.1795 417.5332 0.0532 -1.0000 -1.0000 5929307 1581343199.60 151.4642 60.0014 33.0000 1.9811 1.9825 417.2831 417.6370 0.0532 -1.0000 -1.0000 5929370 1581343199.70 151.4642 60.0014 33.0000 1.9811 1.9824 417.4047 417.7575 0.0530 -1.0000 -1.0000 5929448 1581343199.80 151.4484 60.0014 33.0000 1.9802 1.9815 417.4876 417.8390 0.0527 -1.0000 -1.0000 5929526 1581343199.90 151.5166 60.0014 33.0000 1.9816 1.9830 417.3856 417.7396 0.0532 -1.0000 -1.0000 5929589 1581343200.00 151.5166 60.0014 33.0000 1.9812 1.9825 417.1822 417.5349 0.0531 -1.0000 -1.0000 5929651 1581343200.10 151.5166 60.0014 33.0000 1.9818 1.9832 417.1879 417.5409 0.0531 -1.0000 -1.0000 5929729 1581343200.20 151.6610 60.0028 33.0000 1.9813 1.9826 417.2188 417.5718 0.0530 -1.0000 -1.0000 5929792 1581343200.30 151.6610 60.0028 33.0000 1.9812 1.9826 417.3737 417.7261 0.0530 -1.0000 -1.0000 5929870 1581343200.40 151.6610 60.0028 33.0000 1.9811 1.9825 417.4120 417.7647 0.0530 -1.0000 -1.0000 5930089 1581343200.50 151.6610 60.0028 33.0000 1.9819 1.9832 417.2615 417.6156 0.0533 -1.0000 -1.0000 5930167 1581343200.60 151.6610 60.0028 33.0000 1.9815 1.9828 417.1531 417.5056 0.0530 -1.0000 -1.0000 5930229 1581343200.70 151.6610 60.0028 33.0000 1.9799 1.9813 417.3457 417.6987 0.0531 -1.0000 -1.0000 5930292 1581343200.80 151.5598 60.0028 33.0000 1.9803 1.9817 417.4146 417.7682 0.0531 -1.0000 -1.0000 5930370 1581343200.90 151.5598 60.0028 33.0000 1.9807 1.9820 417.3977 417.7508 0.0530 -1.0000 -1.0000 5931151 1581343201.00 151.5598 60.0028 33.0000 1.9812 1.9826 417.3083 417.6615 0.0532 -1.0000 -1.0000 5931214 1581343201.10 151.5598 60.0028 33.0000 1.9820 1.9834 417.1465 417.4997 0.0531 -1.0000 -1.0000 5931292 1581343201.20 151.5598 60.0028 33.0000 1.9818 1.9831 417.2200 417.5735 0.0532 -1.0000 -1.0000 5931354 1581343201.30 151.5598 60.0028 33.0000 1.9809 1.9823 417.1937 417.5471 0.0531 -1.0000 -1.0000 5931417 1581343201.40 151.6484 60.0028 33.0000 1.9812 1.9826 417.2843 417.6378 0.0531 -1.0000 -1.0000 5931495 1581343201.50 151.6557 60.0028 33.0000 1.9818 1.9832 417.3711 417.7239 0.0530 -1.0000 -1.0000 5932620 1581343201.60 151.6557 60.0028 33.0000 1.9816 1.9830 417.2965 417.6489 0.0530 -1.0000 -1.0000 5932682 1581343201.70 151.6557 60.0028 33.0000 1.9817 1.9831 417.1774 417.5304 0.0531 -1.0000 -1.0000 5932761 1581343201.80 151.6557 60.0028 33.0000 1.9815 1.9829 417.2339 417.5863 0.0530 -1.0000 -1.0000 5932823 1581343201.90 151.9426 60.0028 33.0000 1.9807 1.9821 417.3907 417.7432 0.0530 -1.0000 -1.0000 5932886 1581343202.00 152.0709 60.0028 33.0000 1.9811 1.9825 417.3309 417.6842 0.0531 -1.0000 -1.0000 5932948 1581343202.10 152.0709 60.0028 33.0000 1.9695 1.9709 407.6942 408.0381 0.0529 -1.0000 -1.0000 5933010 1581343202.20 152.0709 60.0028 33.0000 1.3939 1.3949 281.8302 282.0634 0.0512 -1.0000 -1.0000 5933089 1581343202.30 152.0709 60.0028 33.0000 0.6319 0.6323 86.8392 86.9062 0.0484 -1.0000 -1.0000 5933151 1581343202.40 152.0709 60.0028 33.0000 0.3263 0.3266 84.0631 84.1279 0.0483 -1.0000 -1.0000 5933214 1581343202.50 151.8884 60.0028 33.0000 0.2671 0.2672 81.2870 81.3496 0.0483 -1.0000 -1.0000 5933276 1581343202.60 151.6461 60.0028 33.0000 0.3652 0.3655 78.5109 78.5713 0.0483 -1.0000 -1.0000 5933354 1581343202.70 151.6236 60.0028 33.0000 0.4634 0.4637 96.5112 96.5858 0.0485 -1.0000 -1.0000 5933401 1581343202.80 151.6126 60.0028 33.0000 0.5537 0.5540 115.3771 115.4667 0.0487 -1.0000 -1.0000 5933479 1581343202.90 151.6126 60.0028 33.0000 0.6370 0.6374 134.2430 134.3476 0.0489 -1.0000 -1.0000 5933542 1581343203.00 151.6126 60.0028 33.0000 0.7203 0.7208 148.4736 148.5897 0.0491 -1.0000 -1.0000 5933604 1581343203.10 151.6126 60.0028 33.0000 0.7865 0.7870 162.2457 162.3730 0.0492 -1.0000 -1.0000 5933683 1581343203.20 151.6126 60.0028 33.0000 0.8341 0.8346 176.0178 176.1564 0.0494 -1.0000 -1.0000 5933745 1581343203.30 151.6126 60.0028 33.0000 0.8816 0.8822 184.0637 184.2085 0.0494 -1.0000 -1.0000 5933807 1581343203.40 151.6196 60.0028 33.0000 0.9210 0.9216 190.4945 190.6442 0.0493 -1.0000 -1.0000 5933870 1581343203.50 151.6422 60.0028 33.0000 0.9421 0.9428 196.9253 197.0799 0.0492 -1.0000 -1.0000 5933933 1581343203.60 151.7320 60.0028 33.0000 0.9633 0.9639 201.7497 201.9077 0.0491 -1.0000 -1.0000 5934010 1581343203.70 151.7320 60.0028 33.0000 0.9844 0.9851 204.6884 204.8479 0.0489 -1.0000 -1.0000 5934073 1581343203.80 151.7320 60.0028 33.0000 0.9940 0.9946 207.6270 207.7882 0.0487 -1.0000 -1.0000 5934136 1581343203.90 151.7320 60.0028 33.0000 1.0035 1.0041 210.0234 210.1857 0.0484 -1.0000 -1.0000 5934214 1581343204.00 151.7320 60.0028 33.0000 1.0129 1.0136 211.3187 211.4813 0.0482 -1.0000 -1.0000 5934276 1581343204.10 151.6223 60.0028 33.0000 1.0183 1.0189 212.6141 212.7769 0.0480 -1.0000 -1.0000 5934339 1581343204.20 151.5575 60.0028 33.0000 1.0230 1.0237 213.7280 213.8906 0.0477 -1.0000 -1.0000 5934401 1581343204.30 151.5575 60.0028 33.0000 1.0278 1.0285 214.2671 214.4287 0.0472 -1.0000 -1.0000 5934479 1581343204.40 151.5575 60.0028 33.0000 1.0299 1.0305 214.8062 214.9667 0.0468 -1.0000 -1.0000 5934542 1581343204.50 151.5575 60.0028 33.0000 1.0311 1.0317 215.3106 215.4701 0.0464 -1.0000 -1.0000 5934604 1581343204.60 151.5575 60.0028 33.0000 1.0323 1.0329 215.5835 215.7416 0.0459 -1.0000 -1.0000 5934667 1581343204.70 151.5575 60.0028 33.0000 1.0339 1.0345 215.8576 216.0143 0.0455 -1.0000 -1.0000 5934729 1581343204.80 151.5575 60.0028 33.0000 1.0357 1.0363 216.1921 216.3476 0.0450 -1.0000 -1.0000 5934807 1581343204.90 151.5575 60.0028 33.0000 1.0361 1.0367 216.5365 216.6907 0.0446 -1.0000 -1.0000 5934870 1581343205.00 151.5575 60.0028 33.0000 1.0351 1.0357 216.9931 217.1459 0.0441 -1.0000 -1.0000 5934932 1581343205.10 151.5882 60.0027 33.0000 1.0354 1.0360 217.2891 217.4404 0.0436 -1.0000 -1.0000 5935010 1581343205.20 151.7094 60.0021 33.0000 1.0362 1.0368 216.9424 217.0915 0.0430 -1.0000 -1.0000 5935073 1581343205.30 151.7094 60.0021 33.0000 1.0365 1.0371 216.5265 216.6741 0.0427 -1.0000 -1.0000 5935136 1581343205.40 151.7094 60.0021 33.0000 1.0366 1.0372 216.4624 216.6086 0.0423 -1.0000 -1.0000 5935198 1581343205.50 151.7094 60.0021 33.0000 1.0368 1.0373 216.5696 216.7139 0.0417 -1.0000 -1.0000 5935261 1581343205.60 151.5709 60.0021 32.2308 1.0362 1.0368 216.5452 216.6878 0.0412 -1.0000 -1.0000 5935323 1581343205.70 151.6385 60.0021 32.0000 1.0366 1.0372 216.5427 216.6837 0.0408 -1.0000 -1.0000 5935401 1581343205.80 151.6385 60.0021 32.0000 1.0372 1.0378 216.6736 216.8135 0.0404 -1.0000 -1.0000 5935464 1581343205.90 151.6385 60.0021 32.0000 1.0373 1.0378 216.5529 216.6908 0.0398 -1.0000 -1.0000 5935636 1581343206.00 151.6385 60.0021 32.0000 1.0364 1.0370 216.3329 216.4693 0.0395 -1.0000 -1.0000 5935698 1581343206.10 151.6385 60.0021 32.0000 1.0358 1.0363 216.2076 216.3422 0.0389 -1.0000 -1.0000 5935761 1581343206.20 151.6117 60.0021 32.0000 1.0352 1.0358 216.2624 216.3946 0.0383 -1.0000 -1.0000 5935823 1581343206.30 151.5995 60.0021 32.0000 1.0359 1.0364 216.4089 216.5407 0.0381 -1.0000 -1.0000 5935886 1581343206.40 151.5995 60.0021 32.0000 1.0367 1.0372 216.4625 216.5935 0.0379 -1.0000 -1.0000 5935948 1581343206.50 151.5995 60.0021 32.0000 1.0361 1.0366 216.2576 216.3864 0.0373 -1.0000 -1.0000 5936026 1581343206.60 151.5995 60.0021 32.0000 1.0354 1.0359 216.2459 216.3734 0.0369 -1.0000 -1.0000 5936089 1581343206.70 151.5995 60.0021 32.0000 1.0343 1.0348 216.1326 216.2587 0.0366 -1.0000 -1.0000 5936151 1581343206.80 151.5886 60.0021 32.0000 1.0345 1.0350 216.1717 216.2972 0.0363 -1.0000 -1.0000 5936229 1581343206.90 151.5886 60.0021 32.0000 1.0348 1.0353 216.2454 216.3688 0.0358 -1.0000 -1.0000 5936370 1581343207.00 151.5886 60.0021 32.0000 1.0349 1.0354 216.1305 216.2531 0.0355 -1.0000 -1.0000 5936432 1581343207.10 151.5886 60.0021 32.0000 1.0328 1.0333 215.8599 215.9808 0.0350 -1.0000 -1.0000 5936510 1581343207.20 151.5886 60.0021 32.0000 1.0318 1.0323 215.6636 215.7833 0.0348 -1.0000 -1.0000 5936573 1581343207.30 151.6048 60.0021 32.0000 1.0324 1.0329 215.7375 215.8564 0.0345 -1.0000 -1.0000 5936636 1581343207.40 151.6048 60.0021 32.0000 1.0340 1.0345 215.9245 216.0424 0.0342 -1.0000 -1.0000 5936870 1581343207.50 151.6048 60.0021 32.0000 1.0346 1.0351 215.9124 216.0290 0.0339 -1.0000 -1.0000 5936932 1581343207.60 151.6048 60.0021 32.0000 1.0334 1.0339 215.8730 215.9893 0.0337 -1.0000 -1.0000 5936995 1581343207.70 151.6048 60.0021 32.0000 1.0330 1.0334 215.8393 215.9538 0.0331 -1.0000 -1.0000 5937073 1581343207.80 151.5007 60.0021 32.0000 1.0331 1.0335 215.9030 216.0168 0.0331 -1.0000 -1.0000 5937136 1581343207.90 151.2577 60.0021 32.0000 1.0440 1.0444 219.8756 219.9909 0.0329 -1.0000 -1.0000 5937386 1581343208.00 151.2577 60.0021 32.0000 1.2782 1.2788 272.5118 272.6555 0.0332 -1.0000 -1.0000 5937448 1581343208.10 151.2577 60.0021 32.0000 1.7529 1.7537 369.7997 369.9991 0.0339 -1.0000 -1.0000 5937510 1581343208.20 151.2577 60.0021 32.0000 1.9301 1.9309 407.4296 407.6510 0.0340 -1.0000 -1.0000 5937589 1581343208.30 151.2577 60.0021 32.0000 1.9679 1.9687 414.0641 414.2878 0.0339 -1.0000 -1.0000 5937651 1581343208.40 151.2577 60.0021 32.0000 1.9730 1.9739 415.2310 415.4538 0.0336 -1.0000 -1.0000 5937870 1581343208.50 151.5080 60.0021 32.0000 1.9740 1.9749 415.5667 415.7881 0.0334 -1.0000 -1.0000 5937948 1581343208.60 151.5080 60.0021 32.0000 1.9755 1.9764 415.7775 415.9989 0.0334 -1.0000 -1.0000 5938010 1581343208.70 151.5080 60.0021 32.0000 1.9753 1.9761 416.1218 416.3422 0.0332 -1.0000 -1.0000 5938089 1581343208.80 151.5080 60.0021 32.0000 1.9761 1.9769 416.5110 416.7299 0.0330 -1.0000 -1.0000 5938151 1581343208.90 151.5080 60.0021 32.0000 1.9766 1.9775 416.5622 416.7815 0.0330 -1.0000 -1.0000 5938432 1581343209.00 151.5080 60.0021 32.0000 1.9775 1.9783 416.5389 416.7581 0.0331 -1.0000 -1.0000 5938495 1581343209.10 151.5080 60.0021 32.0000 1.9780 1.9789 416.4891 416.7084 0.0330 -1.0000 -1.0000 5938573 1581343209.20 151.5080 60.0021 32.0000 1.9788 1.9797 416.7392 416.9589 0.0331 -1.0000 -1.0000 5938636 1581343209.30 151.5080 60.0021 32.0000 1.9787 1.9795 416.8790 417.0999 0.0333 -1.0000 -1.0000 5938698 1581343209.40 151.5080 60.0021 32.0000 1.9781 1.9789 416.9590 417.1821 0.0336 -1.0000 -1.0000 5938776 1581343209.50 151.3589 60.0021 32.0000 1.9794 1.9802 416.8969 417.1206 0.0337 -1.0000 -1.0000 5939104 1581343209.60 151.3589 60.0021 32.0000 1.9790 1.9798 416.8983 417.1239 0.0341 -1.0000 -1.0000 5939167 1581343209.70 151.3589 60.0021 32.0000 1.9788 1.9797 416.8823 417.1098 0.0343 -1.0000 -1.0000 5939245 1581343209.80 151.3589 60.0021 32.0000 1.9791 1.9800 417.0265 417.2577 0.0349 -1.0000 -1.0000 5939307 1581343209.90 151.3422 60.0021 32.0000 1.9787 1.9797 417.2014 417.4354 0.0352 -1.0000 -1.0000 5939386 1581343210.00 151.3422 60.0021 32.0000 1.9789 1.9799 417.2123 417.4483 0.0356 -1.0000 -1.0000 5940120 1581343210.10 151.5469 60.0025 32.0000 1.9803 1.9812 417.0539 417.2927 0.0361 -1.0000 -1.0000 5940183 1581343210.20 151.5469 60.0025 32.0000 1.9811 1.9820 417.0617 417.3044 0.0367 -1.0000 -1.0000 5940245 1581343210.30 151.5469 60.0025 32.0000 1.9797 1.9806 417.1770 417.4230 0.0371 -1.0000 -1.0000 5940307 1581343210.40 151.5469 60.0025 32.0000 1.9789 1.9799 417.1933 417.4410 0.0374 -1.0000 -1.0000 5940370 1581343210.50 151.5469 60.0025 32.0000 1.9794 1.9804 417.0233 417.2738 0.0378 -1.0000 -1.0000 5941136 1581343210.60 151.4767 60.0025 32.0000 1.9801 1.9811 416.9995 417.2524 0.0381 -1.0000 -1.0000 5941198 1581343210.70 151.4742 60.0025 32.0000 1.9796 1.9806 417.2479 417.5035 0.0386 -1.0000 -1.0000 5941261 1581343210.80 151.4742 60.0025 32.0000 1.9802 1.9812 417.2711 417.5298 0.0390 -1.0000 -1.0000 5941323 1581343210.90 151.4742 60.0025 32.0000 1.9800 1.9810 417.1468 417.4086 0.0394 -1.0000 -1.0000 5941386 1581343211.00 151.4742 60.0025 32.0000 1.9796 1.9806 417.1980 417.4611 0.0398 -1.0000 -1.0000 5941448 1581343211.10 151.4742 60.0025 32.0000 1.9804 1.9815 417.1717 417.4383 0.0402 -1.0000 -1.0000 5941526 1581343211.20 151.4742 60.0025 32.0000 1.9809 1.9819 417.0928 417.3627 0.0407 -1.0000 -1.0000 5941589 1581343211.30 151.3428 60.0025 32.0000 1.9797 1.9808 417.1909 417.4634 0.0410 -1.0000 -1.0000 5941651 1581343211.40 151.3428 60.0025 32.0000 1.9808 1.9819 417.1941 417.4686 0.0414 -1.0000 -1.0000 5941729 1581343211.50 151.3428 60.0025 32.0000 1.9807 1.9818 417.1836 417.4602 0.0417 -1.0000 -1.0000 5941792 1581343211.60 151.3428 60.0025 32.0000 1.9807 1.9817 417.1730 417.4517 0.0420 -1.0000 -1.0000 5941855 1581343211.70 151.3428 60.0025 32.0000 1.9806 1.9817 417.2028 417.4834 0.0423 -1.0000 -1.0000 5941933 1581343211.80 151.3428 60.0025 32.0000 1.9805 1.9816 417.2419 417.5246 0.0426 -1.0000 -1.0000 5941995 1581343211.90 151.3428 60.0025 32.0000 1.9803 1.9814 417.2811 417.5657 0.0429 -1.0000 -1.0000 5942058 1581343212.00 151.3428 60.0025 32.0000 1.9800 1.9812 417.2550 417.5419 0.0432 -1.0000 -1.0000 5942120 1581343212.10 151.3428 60.0025 32.0000 1.9799 1.9811 417.2035 417.4928 0.0436 -1.0000 -1.0000 5942183 1581343212.20 151.3428 60.0025 32.0000 1.9801 1.9813 417.1520 417.4437 0.0440 -1.0000 -1.0000 5942261 1581343212.30 151.3521 60.0025 32.0000 1.9803 1.9815 417.1722 417.4655 0.0442 -1.0000 -1.0000 5942323 1581343212.40 151.3648 60.0025 32.0000 1.9805 1.9816 417.2293 417.5238 0.0443 -1.0000 -1.0000 5942386 1581343212.50 151.3756 60.0025 32.0000 1.9805 1.9816 417.2864 417.5821 0.0445 -1.0000 -1.0000 5942448 1581343212.60 151.3776 60.0025 32.0000 1.9805 1.9817 417.2702 417.5673 0.0447 -1.0000 -1.0000 5942526 1581343212.70 151.3776 60.0025 32.0000 1.9806 1.9817 417.2050 417.5036 0.0450 -1.0000 -1.0000 5942589 1581343212.80 151.3809 60.0025 32.0000 1.9806 1.9817 417.1399 417.4400 0.0452 -1.0000 -1.0000 5942667 1581343212.90 151.3864 60.0025 32.0000 1.9806 1.9817 417.0748 417.3764 0.0455 -1.0000 -1.0000 5942729 1581343213.00 151.3876 60.0025 32.0000 1.9805 1.9817 417.0525 417.3557 0.0457 -1.0000 -1.0000 5942792 1581343213.10 151.3876 60.0025 32.0000 1.9800 1.9812 417.0784 417.3834 0.0460 -1.0000 -1.0000 5942854 1581343213.20 151.3876 60.0025 32.0000 1.9795 1.9807 417.1771 417.4840 0.0463 -1.0000 -1.0000 5942917 1581343213.30 151.3876 60.0025 32.0000 1.9790 1.9802 417.3113 417.6196 0.0464 -1.0000 -1.0000 5942979 1581343213.40 151.3876 60.0025 32.0000 1.9791 1.9803 417.3623 417.6709 0.0465 -1.0000 -1.0000 5943057 1581343213.50 151.4245 60.0025 32.0000 1.9796 1.9808 417.3240 417.6344 0.0468 -1.0000 -1.0000 5943120 1581343213.60 151.4245 60.0025 32.0000 1.9804 1.9816 417.2338 417.5455 0.0469 -1.0000 -1.0000 5943182 1581343213.70 151.4245 60.0025 32.0000 1.9801 1.9813 417.2447 417.5570 0.0471 -1.0000 -1.0000 5943261 1581343213.80 151.3751 60.0025 32.0000 1.9800 1.9812 417.3931 417.7083 0.0475 -1.0000 -1.0000 5943323 1581343213.90 151.3580 60.0025 32.0000 1.9798 1.9810 417.2780 417.5931 0.0473 -1.0000 -1.0000 5943386 1581343214.00 151.3580 60.0025 32.0000 1.9806 1.9819 417.1427 417.4583 0.0475 -1.0000 -1.0000 5943464 1581343214.10 151.3386 60.0025 32.0000 1.9805 1.9818 417.1986 417.5152 0.0476 -1.0000 -1.0000 5943526 1581343214.20 151.3376 60.0025 32.0000 1.9803 1.9815 417.2397 417.5570 0.0478 -1.0000 -1.0000 5943698 1581343214.30 151.3376 60.0025 32.0000 1.9796 1.9808 417.2217 417.5407 0.0480 -1.0000 -1.0000 5943761 1581343214.40 151.3376 60.0025 32.0000 1.9801 1.9814 417.1314 417.4508 0.0481 -1.0000 -1.0000 5943823 1581343214.50 151.3376 60.0025 32.0000 1.9801 1.9814 417.1003 417.4202 0.0481 -1.0000 -1.0000 5943886 1581343214.60 151.3376 60.0025 32.0000 1.9810 1.9823 417.1111 417.4320 0.0483 -1.0000 -1.0000 5943964 1581343214.70 151.3376 60.0025 32.0000 1.9803 1.9815 417.2255 417.5471 0.0484 -1.0000 -1.0000 5944026 1581343214.80 151.3376 60.0025 32.0000 1.9794 1.9807 417.3906 417.7129 0.0485 -1.0000 -1.0000 5944183 1581343214.90 151.3376 60.0025 32.0000 1.9797 1.9810 417.3712 417.6945 0.0486 -1.0000 -1.0000 5944245 1581343215.00 151.3376 60.0025 32.0000 1.9797 1.9809 417.2054 417.5299 0.0489 -1.0000 -1.0000 5944307 1581343215.10 151.3769 60.0024 32.0000 1.9810 1.9822 417.1782 417.5036 0.0489 -1.0000 -1.0000 5944370 1581343215.20 151.4228 60.0022 32.0000 1.9796 1.9809 417.2624 417.5865 0.0488 -1.0000 -1.0000 5944432 1581343215.30 151.4228 60.0022 32.0000 1.9797 1.9810 417.3481 417.6743 0.0490 -1.0000 -1.0000 5944667 1581343215.40 151.4228 60.0022 32.0000 1.9798 1.9810 417.3859 417.7124 0.0491 -1.0000 -1.0000 5944745 1581343215.50 151.4228 60.0022 32.0000 1.9803 1.9815 417.1823 417.5084 0.0491 -1.0000 -1.0000 5944807 1581343215.60 151.4228 60.0022 32.0000 1.9806 1.9819 417.0834 417.4103 0.0492 -1.0000 -1.0000 5944870 1581343215.70 151.4400 60.0022 32.0000 1.9802 1.9815 417.2201 417.5481 0.0493 -1.0000 -1.0000 5944948 1581343215.80 151.4677 60.0022 32.0000 1.9797 1.9810 417.2625 417.5911 0.0494 -1.0000 -1.0000 5945479 1581343215.90 151.4676 60.0022 32.0000 1.9804 1.9817 417.3759 417.7050 0.0496 -1.0000 -1.0000 5945558 1581343216.00 151.4189 60.0022 32.0000 1.9799 1.9812 417.3482 417.6789 0.0497 -1.0000 -1.0000 5945620 1581343216.10 151.4189 60.0022 32.0000 1.9806 1.9819 417.2820 417.6130 0.0497 -1.0000 -1.0000 5945683 1581343216.20 151.4189 60.0022 32.0000 1.9805 1.9818 417.1366 417.4679 0.0499 -1.0000 -1.0000 5945761 1581343216.30 151.4189 60.0022 32.0000 1.9802 1.9815 417.2437 417.5760 0.0499 -1.0000 -1.0000 5945823 1581343216.40 151.4266 60.0022 32.0000 1.9801 1.9814 417.3651 417.6977 0.0501 -1.0000 -1.0000 5945886 1581343216.50 151.5552 60.0022 32.0000 1.9801 1.9814 417.3955 417.7287 0.0500 -1.0000 -1.0000 5945948 1581343216.60 151.5552 60.0022 32.0000 1.9803 1.9816 417.2400 417.5738 0.0503 -1.0000 -1.0000 5946010 1581343216.70 151.5552 60.0022 32.0000 1.9809 1.9822 417.1307 417.4648 0.0502 -1.0000 -1.0000 5946073 1581343216.80 151.4899 60.0022 32.0000 1.9807 1.9820 417.1058 417.4405 0.0505 -1.0000 -1.0000 5946151 1581343216.90 151.4585 60.0022 32.0000 1.9798 1.9811 417.3269 417.6619 0.0503 -1.0000 -1.0000 5946214 1581343217.00 151.4585 60.0022 32.0000 1.9790 1.9804 417.3372 417.6722 0.0504 -1.0000 -1.0000 5946276 1581343217.10 151.4585 60.0022 32.0000 1.9804 1.9817 417.3188 417.6548 0.0505 -1.0000 -1.0000 5946354 1581343217.20 151.4585 60.0022 32.0000 1.9793 1.9806 417.2978 417.6342 0.0506 -1.0000 -1.0000 5946417 1581343217.30 151.4585 60.0022 32.0000 1.9799 1.9812 417.2242 417.5604 0.0506 -1.0000 -1.0000 5946636 1581343217.40 151.5852 60.0022 32.0000 1.9808 1.9821 417.1820 417.5187 0.0507 -1.0000 -1.0000 5946714 1581343217.50 151.5852 60.0022 32.0000 1.9811 1.9824 417.1762 417.5147 0.0509 -1.0000 -1.0000 5946776 1581343217.60 151.5852 60.0022 32.0000 1.9807 1.9820 417.1899 417.5280 0.0508 -1.0000 -1.0000 5946839 1581343217.70 151.5852 60.0022 32.0000 1.9805 1.9818 417.3070 417.6459 0.0510 -1.0000 -1.0000 5946917 1581343217.80 151.5852 60.0022 32.0000 1.9804 1.9818 417.2468 417.5855 0.0509 -1.0000 -1.0000 5947433 1581343217.90 151.5852 60.0022 32.0000 1.9804 1.9818 417.1469 417.4855 0.0510 -1.0000 -1.0000 5947510 1581343218.00 151.5852 60.0022 32.0000 1.9800 1.9813 417.1584 417.4977 0.0510 -1.0000 -1.0000 5947573 1581343218.10 151.5852 60.0022 32.0000 1.9800 1.9813 417.1991 417.5389 0.0511 -1.0000 -1.0000 5947651 1581343218.20 151.5852 60.0022 32.0000 1.9798 1.9811 417.3071 417.6473 0.0512 -1.0000 -1.0000 5947729 1581343218.30 151.5852 60.0022 32.0000 1.9799 1.9813 417.4239 417.7631 0.0509 -1.0000 -1.0000 5947854 1581343218.40 151.3674 60.0022 32.0000 1.9803 1.9816 417.4559 417.7965 0.0512 -1.0000 -1.0000 5947917 1581343218.50 151.3674 60.0022 32.0000 1.9812 1.9825 417.1906 417.5317 0.0513 -1.0000 -1.0000 5947995 1581343218.60 151.3674 60.0022 32.0000 1.9813 1.9826 417.2879 417.6287 0.0513 -1.0000 -1.0000 5948058 1581343218.70 151.3674 60.0022 32.0000 1.9804 1.9817 417.2713 417.6130 0.0514 -1.0000 -1.0000 5948120 1581343218.80 151.3674 60.0022 32.0000 1.9798 1.9811 417.3267 417.6677 0.0513 -1.0000 -1.0000 5948370 1581343218.90 151.3674 60.0022 32.0000 1.9808 1.9822 417.1814 417.5228 0.0513 -1.0000 -1.0000 5948432 1581343219.00 151.4612 60.0022 32.0000 1.9813 1.9826 417.1628 417.5048 0.0515 -1.0000 -1.0000 5948495 1581343219.10 151.4686 60.0022 32.0000 1.9807 1.9821 417.1925 417.5349 0.0515 -1.0000 -1.0000 5948557 1581343219.20 151.4852 60.0022 32.0000 1.9804 1.9818 417.3544 417.6967 0.0514 -1.0000 -1.0000 5948620 1581343219.30 151.4852 60.0022 32.0000 1.9802 1.9815 417.4189 417.7605 0.0513 -1.0000 -1.0000 5948698 1581343219.40 151.4852 60.0022 32.0000 1.9806 1.9820 417.3184 417.6617 0.0516 -1.0000 -1.0000 5948870 1581343219.50 151.4852 60.0022 32.0000 1.9811 1.9825 417.2213 417.5654 0.0518 -1.0000 -1.0000 5948932 1581343219.60 151.4852 60.0022 32.0000 1.9811 1.9824 417.0884 417.4312 0.0515 -1.0000 -1.0000 5948995 1581343219.70 151.4852 60.0022 32.0000 1.9806 1.9819 417.2641 417.6070 0.0516 -1.0000 -1.0000 5949073 1581343219.80 151.4852 60.0022 32.0000 1.9793 1.9806 417.3009 417.6444 0.0516 -1.0000 -1.0000 5949136 1581343219.90 151.4852 60.0022 32.0000 1.9799 1.9813 417.3425 417.6867 0.0517 -1.0000 -1.0000 5949370 1581343220.00 151.4852 60.0022 32.0000 1.9807 1.9821 417.4587 417.8017 0.0516 -1.0000 -1.0000 5949433 1581343220.10 151.4639 60.0020 32.0000 1.9812 1.9826 417.2200 417.5640 0.0518 -1.0000 -1.0000 5949495 1581343220.20 151.4639 60.0020 32.0000 1.9811 1.9824 417.1593 417.5035 0.0518 -1.0000 -1.0000 5949573 1581343220.30 151.4639 60.0020 32.0000 1.9805 1.9819 417.2043 417.5484 0.0517 -1.0000 -1.0000 5949636 1581343220.40 151.4639 60.0020 32.0000 1.9804 1.9817 417.3442 417.6887 0.0518 -1.0000 -1.0000 5949870 1581343220.50 151.4700 60.0020 32.0000 1.9803 1.9817 417.4134 417.7584 0.0518 -1.0000 -1.0000 5949933 1581343220.60 151.4700 60.0020 32.0000 1.9801 1.9814 417.4278 417.7732 0.0519 -1.0000 -1.0000 5949995 1581343220.70 151.4700 60.0020 32.0000 1.9804 1.9817 417.2314 417.5765 0.0519 -1.0000 -1.0000 5950058 1581343220.80 151.4700 60.0020 32.0000 1.9808 1.9821 417.1216 417.4673 0.0520 -1.0000 -1.0000 5950136 1581343220.90 151.4700 60.0020 32.0000 1.9807 1.9820 417.2303 417.5751 0.0518 -1.0000 -1.0000 5950620 1581343221.00 151.4700 60.0020 32.0000 1.9809 1.9823 417.2711 417.6163 0.0519 -1.0000 -1.0000 5950682 1581343221.10 151.4700 60.0020 32.0000 1.9802 1.9816 417.3550 417.7009 0.0520 -1.0000 -1.0000 5950761 1581343221.20 151.4672 60.0020 32.0000 1.9803 1.9816 417.3036 417.6492 0.0520 -1.0000 -1.0000 5950823 1581343221.30 151.5014 60.0020 32.0000 1.9809 1.9822 417.2275 417.5739 0.0521 -1.0000 -1.0000 5950886 1581343221.40 151.4916 60.0020 32.0000 1.9808 1.9821 417.2170 417.5617 0.0517 -1.0000 -1.0000 5951136 1581343221.50 151.4916 60.0020 32.0000 1.9804 1.9817 417.3330 417.6789 0.0520 -1.0000 -1.0000 5951198 1581343221.60 151.4916 60.0020 32.0000 1.9805 1.9818 417.3910 417.7373 0.0521 -1.0000 -1.0000 5951260 1581343221.70 151.4916 60.0020 32.0000 1.9806 1.9820 417.4530 417.8008 0.0524 -1.0000 -1.0000 5951339 1581343221.80 151.4919 60.0020 32.0000 1.9809 1.9822 417.3829 417.7300 0.0522 -1.0000 -1.0000 5951401 1581343221.90 151.5127 60.0020 32.0000 1.9811 1.9824 417.2665 417.6135 0.0521 -1.0000 -1.0000 5951636 1581343222.00 151.5127 60.0020 32.0000 1.9808 1.9821 417.1596 417.5059 0.0521 -1.0000 -1.0000 5951698 1581343222.10 151.5127 60.0020 32.0000 1.9803 1.9817 417.2051 417.5519 0.0521 -1.0000 -1.0000 5951761 1581343222.20 151.5127 60.0020 32.0000 1.9806 1.9819 417.3259 417.6724 0.0522 -1.0000 -1.0000 5951839 1581343222.30 151.5127 60.0020 32.0000 1.9801 1.9814 417.4404 417.7874 0.0521 -1.0000 -1.0000 5951901 1581343222.40 151.4455 60.0020 32.0000 1.9809 1.9823 417.3523 417.6987 0.0521 -1.0000 -1.0000 5952136 1581343222.50 151.4455 60.0020 32.0000 1.9812 1.9825 417.1931 417.5405 0.0523 -1.0000 -1.0000 5952214 1581343222.60 151.4455 60.0020 32.0000 1.9811 1.9825 417.1770 417.5242 0.0522 -1.0000 -1.0000 5952276 1581343222.70 151.4455 60.0020 32.0000 1.9802 1.9815 417.1536 417.5003 0.0522 -1.0000 -1.0000 5952339 1581343222.80 151.4455 60.0020 32.0000 1.9801 1.9814 417.2144 417.5621 0.0523 -1.0000 -1.0000 5952401 1581343222.90 151.4455 60.0020 32.0000 1.9804 1.9817 417.3112 417.6596 0.0523 -1.0000 -1.0000 5952464 1581343223.00 151.5279 60.0020 32.0000 1.9800 1.9814 417.3967 417.7445 0.0523 -1.0000 -1.0000 5952526 1581343223.10 151.5279 60.0020 32.0000 1.9809 1.9823 417.3995 417.7479 0.0523 -1.0000 -1.0000 5952604 1581343223.20 151.5279 60.0020 32.0000 1.9813 1.9827 417.3600 417.7096 0.0525 -1.0000 -1.0000 5952667 1581343223.30 151.5279 60.0020 32.0000 1.9821 1.9834 417.2197 417.5675 0.0523 -1.0000 -1.0000 5952729 1581343223.40 151.5279 60.0020 32.0000 1.9804 1.9818 417.3464 417.6946 0.0524 -1.0000 -1.0000 5952807 1581343223.50 151.4209 60.0020 32.0000 1.9801 1.9814 417.3835 417.7319 0.0524 -1.0000 -1.0000 5952870 1581343223.60 151.4209 60.0020 32.0000 1.9809 1.9823 417.2441 417.5927 0.0525 -1.0000 -1.0000 5952932 1581343223.70 151.4209 60.0020 32.0000 1.9811 1.9824 417.2181 417.5679 0.0525 -1.0000 -1.0000 5953011 1581343223.80 151.4209 60.0020 32.0000 1.9806 1.9820 417.2902 417.6390 0.0525 -1.0000 -1.0000 5953073 1581343223.90 151.4209 60.0020 32.0000 1.9804 1.9817 417.4420 417.7905 0.0524 -1.0000 -1.0000 5953136 1581343224.00 151.4147 60.0020 32.0000 1.9803 1.9816 417.3909 417.7394 0.0524 -1.0000 -1.0000 5953198 1581343224.10 151.4063 60.0020 32.0000 1.9802 1.9815 417.2456 417.5948 0.0526 -1.0000 -1.0000 5953261 1581343224.20 151.4063 60.0020 32.0000 1.9809 1.9823 417.2030 417.5518 0.0525 -1.0000 -1.0000 5953339 1581343224.30 151.4063 60.0020 32.0000 1.9816 1.9830 417.1265 417.4753 0.0524 -1.0000 -1.0000 5953448 1581343224.40 151.4063 60.0020 32.0000 1.9812 1.9826 417.1236 417.4714 0.0523 -1.0000 -1.0000 5953510 1581343224.50 151.4063 60.0020 32.0000 1.9803 1.9817 417.3710 417.7205 0.0525 -1.0000 -1.0000 5953651 1581343224.60 151.4373 60.0014 32.0000 1.9814 1.9828 417.3151 417.6644 0.0525 -1.0000 -1.0000 5953714 1581343224.70 151.4373 60.0014 32.0000 1.9811 1.9825 417.2506 417.5998 0.0525 -1.0000 -1.0000 5953776 1581343224.80 151.4373 60.0014 32.0000 1.9808 1.9822 417.1925 417.5419 0.0525 -1.0000 -1.0000 5953854 1581343224.90 151.4373 60.0014 32.0000 1.9798 1.9812 417.2822 417.6309 0.0526 -1.0000 -1.0000 5953917 1581343225.00 151.4373 60.0014 32.0000 1.9802 1.9816 417.3833 417.7335 0.0526 -1.0000 -1.0000 5954651 1581343225.10 151.4512 60.0014 32.0000 1.9804 1.9817 417.3535 417.7027 0.0525 -1.0000 -1.0000 5954729 1581343225.20 151.4512 60.0014 32.0000 1.9801 1.9815 417.3468 417.6956 0.0524 -1.0000 -1.0000 5954792 1581343225.30 151.4512 60.0014 32.0000 1.9810 1.9824 417.1526 417.5024 0.0527 -1.0000 -1.0000 5954854 1581343225.40 151.4512 60.0014 32.0000 1.9808 1.9822 417.1785 417.5298 0.0528 -1.0000 -1.0000 5954917 1581343225.50 151.4512 60.0014 32.0000 1.9805 1.9819 417.2458 417.5958 0.0526 -1.0000 -1.0000 5954979 1581343225.60 151.4663 60.0014 32.0000 1.9803 1.9817 417.2280 417.5773 0.0525 -1.0000 -1.0000 5955042 1581343225.70 151.5316 60.0014 32.0000 1.9806 1.9819 417.2639 417.6136 0.0526 -1.0000 -1.0000 5955120 1581343225.80 151.5316 60.0014 32.0000 1.9814 1.9828 417.1173 417.4672 0.0526 -1.0000 -1.0000 5955182 1581343225.90 151.5316 60.0014 32.0000 1.9813 1.9827 417.0730 417.4215 0.0524 -1.0000 -1.0000 5955261 1581343226.00 151.5316 60.0014 32.0000 1.9805 1.9819 417.3357 417.6853 0.0526 -1.0000 -1.0000 5955386 1581343226.10 151.5316 60.0014 32.0000 1.9804 1.9818 417.3495 417.6994 0.0527 -1.0000 -1.0000 5955448 1581343226.20 151.4311 60.0014 32.0000 1.9801 1.9815 417.3027 417.6533 0.0527 -1.0000 -1.0000 5955510 1581343226.30 151.4311 60.0014 32.0000 1.9807 1.9821 417.2141 417.5652 0.0527 -1.0000 -1.0000 5955573 1581343226.40 151.4311 60.0014 32.0000 1.9806 1.9820 417.1499 417.4996 0.0526 -1.0000 -1.0000 5955636 1581343226.50 151.4311 60.0014 32.0000 1.9810 1.9824 417.1655 417.5145 0.0525 -1.0000 -1.0000 5955886 1581343226.60 151.4311 60.0014 32.0000 1.9800 1.9813 417.2966 417.6451 0.0524 -1.0000 -1.0000 5955948 1581343226.70 151.4311 60.0014 32.0000 1.9801 1.9814 417.2917 417.6409 0.0525 -1.0000 -1.0000 5956010 1581343226.80 151.4311 60.0014 32.0000 1.9814 1.9827 417.2133 417.5633 0.0527 -1.0000 -1.0000 5956089 1581343226.90 151.4311 60.0014 32.0000 1.9808 1.9822 417.2251 417.5750 0.0526 -1.0000 -1.0000 5956151 1581343227.00 151.4311 60.0014 32.0000 1.9809 1.9822 417.0963 417.4463 0.0526 -1.0000 -1.0000 5956386 1581343227.10 151.4311 60.0014 32.0000 1.9808 1.9821 417.2926 417.6425 0.0526 -1.0000 -1.0000 5956448 1581343227.20 151.4311 60.0014 32.0000 1.9802 1.9816 417.3830 417.7343 0.0528 -1.0000 -1.0000 5956510 1581343227.30 151.3740 60.0014 32.0000 1.9811 1.9824 417.4978 417.8485 0.0527 -1.0000 -1.0000 5956573 1581343227.40 151.3740 60.0014 32.0000 1.9795 1.9809 417.3813 417.7315 0.0526 -1.0000 -1.0000 5956651 1581343227.50 151.3740 60.0014 32.0000 1.9805 1.9819 417.1685 417.5175 0.0525 -1.0000 -1.0000 5956714 1581343227.60 151.3740 60.0014 32.0000 1.9809 1.9823 417.1737 417.5229 0.0525 -1.0000 -1.0000 5956901 1581343227.70 151.3740 60.0014 32.0000 1.9810 1.9824 417.1162 417.4662 0.0527 -1.0000 -1.0000 5956964 1581343227.80 151.4422 60.0014 32.0000 1.9811 1.9825 417.2691 417.6190 0.0526 -1.0000 -1.0000 5957026 1581343227.90 151.4557 60.0014 32.0000 1.9805 1.9819 417.3966 417.7464 0.0526 -1.0000 -1.0000 5957104 1581343228.00 151.4557 60.0014 32.0000 1.9806 1.9819 417.3312 417.6820 0.0528 -1.0000 -1.0000 5957167 1581343228.10 151.4557 60.0014 32.0000 1.9803 1.9817 417.3660 417.7161 0.0527 -1.0000 -1.0000 5957401 1581343228.20 151.4557 60.0014 32.0000 1.9815 1.9829 417.1803 417.5311 0.0527 -1.0000 -1.0000 5957464 1581343228.30 151.4470 60.0014 32.0000 1.9807 1.9820 417.2270 417.5772 0.0527 -1.0000 -1.0000 5957526 1581343228.40 151.4097 60.0014 32.0000 1.9801 1.9815 417.3694 417.7197 0.0527 -1.0000 -1.0000 5957589 1581343228.50 151.4097 60.0014 32.0000 1.9803 1.9817 417.4036 417.7539 0.0525 -1.0000 -1.0000 5957667 1581343228.60 151.4097 60.0014 32.0000 1.9803 1.9817 417.3260 417.6759 0.0527 -1.0000 -1.0000 5958401 1581343228.70 151.4097 60.0014 32.0000 1.9809 1.9823 417.2522 417.6026 0.0527 -1.0000 -1.0000 5958464 1581343228.80 151.4097 60.0014 32.0000 1.9822 1.9835 417.1321 417.4823 0.0527 -1.0000 -1.0000 5958542 1581343228.90 151.5146 60.0014 32.0000 1.9807 1.9820 417.2112 417.5621 0.0528 -1.0000 -1.0000 5958604 1581343229.00 151.5146 60.0014 32.0000 1.9801 1.9814 417.4262 417.7775 0.0528 -1.0000 -1.0000 5958667 1581343229.10 151.5146 60.0014 32.0000 1.9793 1.9806 417.4240 417.7748 0.0528 -1.0000 -1.0000 5958745 1581343229.20 151.5146 60.0014 32.0000 1.9803 1.9817 417.3379 417.6887 0.0527 -1.0000 -1.0000 5958807 1581343229.30 151.5146 60.0014 32.0000 1.9810 1.9824 417.1679 417.5175 0.0525 -1.0000 -1.0000 5958870 1581343229.40 151.4264 60.0014 32.0000 1.9804 1.9818 417.1536 417.5034 0.0527 -1.0000 -1.0000 5958932 1581343229.50 151.4133 60.0014 32.0000 1.9803 1.9817 417.0971 417.4481 0.0528 -1.0000 -1.0000 5959010 1581343229.60 151.4133 60.0014 32.0000 1.9803 1.9817 417.2188 417.5689 0.0526 -1.0000 -1.0000 5959089 1581343229.70 151.4133 60.0014 32.0000 1.9801 1.9815 417.3809 417.7322 0.0529 -1.0000 -1.0000 5959167 1581343229.80 151.4133 60.0014 32.0000 1.9799 1.9813 417.3958 417.7456 0.0525 -1.0000 -1.0000 5959229 1581343229.90 151.4133 60.0014 32.0000 1.9814 1.9827 417.2205 417.5709 0.0527 -1.0000 -1.0000 5959292 1581343230.00 151.4985 60.0018 32.0000 1.9804 1.9818 417.2140 417.5643 0.0527 -1.0000 -1.0000 5959354 1581343230.10 151.4985 60.0018 32.0000 1.9802 1.9816 417.2040 417.5551 0.0528 -1.0000 -1.0000 5959604 1581343230.20 151.4985 60.0018 32.0000 1.9803 1.9817 417.3128 417.6635 0.0527 -1.0000 -1.0000 5959667 1581343230.30 151.4985 60.0018 32.0000 1.9798 1.9812 417.3293 417.6787 0.0526 -1.0000 -1.0000 5959730 1581343230.40 151.4985 60.0018 32.0000 1.9797 1.9811 417.2372 417.5867 0.0526 -1.0000 -1.0000 5959792 1581343230.50 151.4985 60.0018 32.0000 1.9801 1.9814 417.1765 417.5269 0.0527 -1.0000 -1.0000 5959870 1581343230.60 151.4447 60.0018 32.0000 1.9813 1.9827 417.1101 417.4599 0.0526 -1.0000 -1.0000 5959933 1581343230.70 151.4437 60.0018 32.0000 1.9812 1.9826 417.1103 417.4595 0.0525 -1.0000 -1.0000