02/10/2020 14:00 Picarro Gas Sampler (SN: 666) 0000370 1581343230.80 151.4437 60.0018 32.0000 1.9803 1.9817 417.1892 417.5387 0.0526 -1.0000 -1.0000 0000432 1581343230.90 151.4437 60.0018 32.0000 1.9803 1.9817 417.3225 417.6726 0.0526 -1.0000 -1.0000 0000495 1581343231.00 151.4437 60.0018 32.0000 1.9799 1.9813 417.3658 417.7155 0.0526 -1.0000 -1.0000 0000557 1581343231.10 151.4429 60.0018 32.0000 1.9802 1.9816 417.4027 417.7525 0.0526 -1.0000 -1.0000 0000636 1581343231.20 151.4387 60.0018 32.0000 1.9814 1.9827 417.2538 417.6033 0.0526 -1.0000 -1.0000 0000901 1581343231.30 151.4387 60.0018 32.0000 1.9804 1.9818 417.1995 417.5497 0.0527 -1.0000 -1.0000 0000964 1581343231.40 151.4387 60.0018 32.0000 1.9797 1.9811 417.2230 417.5721 0.0525 -1.0000 -1.0000 0001042 1581343231.50 151.4387 60.0018 32.0000 1.9797 1.9811 417.2546 417.6051 0.0528 -1.0000 -1.0000 0001104 1581343231.60 151.4387 60.0018 32.0000 1.9804 1.9817 417.2334 417.5845 0.0528 -1.0000 -1.0000 0001167 1581343231.70 151.5752 60.0018 32.0000 1.9809 1.9823 417.2740 417.6240 0.0526 -1.0000 -1.0000 0001245 1581343231.80 151.5752 60.0018 32.0000 1.9805 1.9819 417.1265 417.4768 0.0527 -1.0000 -1.0000 0001307 1581343231.90 151.5752 60.0018 32.0000 1.9813 1.9827 417.0689 417.4193 0.0527 -1.0000 -1.0000 0001370 1581343232.00 151.5752 60.0018 32.0000 1.9803 1.9817 417.2795 417.6298 0.0527 -1.0000 -1.0000 0001432 1581343232.10 151.5752 60.0018 32.0000 1.9802 1.9816 417.3776 417.7281 0.0527 -1.0000 -1.0000 0001495 1581343232.20 151.5186 60.0018 32.0000 1.9799 1.9813 417.3480 417.6988 0.0527 -1.0000 -1.0000 0001604 1581343232.30 151.4599 60.0018 32.0000 1.9803 1.9817 417.3750 417.7246 0.0526 -1.0000 -1.0000 0001667 1581343232.40 151.4599 60.0018 32.0000 1.9800 1.9814 417.1296 417.4798 0.0527 -1.0000 -1.0000 0001729 1581343232.50 151.4599 60.0018 32.0000 1.9802 1.9815 417.1782 417.5286 0.0527 -1.0000 -1.0000 0001807 1581343232.60 151.4599 60.0018 32.0000 1.9805 1.9819 417.2802 417.6301 0.0527 -1.0000 -1.0000 0001870 1581343232.70 151.4599 60.0018 32.0000 1.9807 1.9821 417.3925 417.7445 0.0529 -1.0000 -1.0000 0002151 1581343232.80 151.4265 60.0018 32.0000 1.9806 1.9820 417.3464 417.6977 0.0528 -1.0000 -1.0000 0002214 1581343232.90 151.4265 60.0018 32.0000 1.9808 1.9822 417.1947 417.5465 0.0529 -1.0000 -1.0000 0002276 1581343233.00 151.4265 60.0018 32.0000 1.9801 1.9815 417.1546 417.5055 0.0527 -1.0000 -1.0000 0002339 1581343233.10 151.4265 60.0018 32.0000 1.9801 1.9815 417.2217 417.5719 0.0527 -1.0000 -1.0000 0002417 1581343233.20 151.4265 60.0018 32.0000 1.9805 1.9819 417.2737 417.6240 0.0527 -1.0000 -1.0000 0002651 1581343233.30 151.4265 60.0018 32.0000 1.9801 1.9815 417.3310 417.6813 0.0527 -1.0000 -1.0000 0002714 1581343233.40 151.4265 60.0018 32.0000 1.9805 1.9819 417.3366 417.6879 0.0528 -1.0000 -1.0000 0002792 1581343233.50 151.5897 60.0018 32.0000 1.9812 1.9825 417.1769 417.5284 0.0529 -1.0000 -1.0000 0002854 1581343233.60 151.5897 60.0018 32.0000 1.9809 1.9822 417.1343 417.4860 0.0529 -1.0000 -1.0000 0002917 1581343233.70 151.5897 60.0018 32.0000 1.9807 1.9821 417.1718 417.5226 0.0527 -1.0000 -1.0000 0002995 1581343233.80 151.5897 60.0018 32.0000 1.9800 1.9813 417.3753 417.7256 0.0527 -1.0000 -1.0000 0003120 1581343233.90 151.5897 60.0018 32.0000 1.9799 1.9813 417.3580 417.7084 0.0527 -1.0000 -1.0000 0003198 1581343234.00 151.4902 60.0018 32.0000 1.9802 1.9816 417.2206 417.5708 0.0527 -1.0000 -1.0000 0003260 1581343234.10 151.4404 60.0018 32.0000 1.9804 1.9818 417.2105 417.5611 0.0527 -1.0000 -1.0000 0003323 1581343234.20 151.4404 60.0018 32.0000 1.9805 1.9818 417.1655 417.5164 0.0528 -1.0000 -1.0000 0003385 1581343234.30 151.4404 60.0018 32.0000 1.9800 1.9814 417.1996 417.5506 0.0528 -1.0000 -1.0000 0003682 1581343234.40 151.4404 60.0018 32.0000 1.9805 1.9819 417.3563 417.7067 0.0526 -1.0000 -1.0000 0003761 1581343234.50 151.4404 60.0018 32.0000 1.9802 1.9815 417.4050 417.7556 0.0528 -1.0000 -1.0000 0003823 1581343234.60 151.4454 60.0018 32.0000 1.9802 1.9816 417.2610 417.6122 0.0528 -1.0000 -1.0000 0003886 1581343234.70 151.4454 60.0018 32.0000 1.9802 1.9815 417.2145 417.5658 0.0528 -1.0000 -1.0000 0003964 1581343234.80 151.4454 60.0018 32.0000 1.9801 1.9815 417.3292 417.6804 0.0528 -1.0000 -1.0000 0004151 1581343234.90 151.4454 60.0018 32.0000 1.9802 1.9815 417.3474 417.6986 0.0527 -1.0000 -1.0000 0004214 1581343235.00 151.4454 60.0018 32.0000 1.9804 1.9818 417.3989 417.7499 0.0528 -1.0000 -1.0000 0004276 1581343235.10 151.5333 60.0010 32.0000 1.9806 1.9820 417.2275 417.5793 0.0530 -1.0000 -1.0000 0004354 1581343235.20 151.5333 60.0010 32.0000 1.9808 1.9822 417.1185 417.4692 0.0527 -1.0000 -1.0000 0004401 1581343235.30 151.5333 60.0010 32.0000 1.9811 1.9825 417.2049 417.5557 0.0528 -1.0000 -1.0000 0004651 1581343235.40 151.5333 60.0010 32.0000 1.9802 1.9816 417.3027 417.6539 0.0528 -1.0000 -1.0000 0004714 1581343235.50 151.5333 60.0010 32.0000 1.9798 1.9812 417.3453 417.6964 0.0528 -1.0000 -1.0000 0004776 1581343235.60 151.5234 60.0010 32.0000 1.9795 1.9809 417.3414 417.6925 0.0528 -1.0000 -1.0000 0004839 1581343235.70 151.5046 60.0010 32.0000 1.9807 1.9820 417.1595 417.5115 0.0530 -1.0000 -1.0000 0004917 1581343235.80 151.5046 60.0010 32.0000 1.9802 1.9816 417.2062 417.5573 0.0527 -1.0000 -1.0000 0005136 1581343235.90 151.5046 60.0010 32.0000 1.9794 1.9808 417.3491 417.6999 0.0528 -1.0000 -1.0000 0005214 1581343236.00 151.5046 60.0010 32.0000 1.9791 1.9805 417.3396 417.6913 0.0529 -1.0000 -1.0000 0005276 1581343236.10 151.5046 60.0010 32.0000 1.9803 1.9817 417.2285 417.5802 0.0529 -1.0000 -1.0000 0005339 1581343236.20 151.4323 60.0010 32.0000 1.9810 1.9823 417.3024 417.6547 0.0529 -1.0000 -1.0000 0005417 1581343236.30 151.4323 60.0010 32.0000 1.9811 1.9825 417.1433 417.4936 0.0527 -1.0000 -1.0000 0005901 1581343236.40 151.4323 60.0010 32.0000 1.9810 1.9823 417.1472 417.4977 0.0527 -1.0000 -1.0000 0005964 1581343236.50 151.4323 60.0010 32.0000 1.9801 1.9815 417.2616 417.6125 0.0528 -1.0000 -1.0000 0006042 1581343236.60 151.4323 60.0010 32.0000 1.9799 1.9812 417.3747 417.7262 0.0528 -1.0000 -1.0000 0006104 1581343236.70 151.4644 60.0010 32.0000 1.9805 1.9818 417.3289 417.6802 0.0528 -1.0000 -1.0000 0006167 1581343236.80 151.4644 60.0010 32.0000 1.9808 1.9821 417.2694 417.6210 0.0529 -1.0000 -1.0000 0006370 1581343236.90 151.4644 60.0010 32.0000 1.9808 1.9822 417.1728 417.5239 0.0528 -1.0000 -1.0000 0006432 1581343237.00 151.4644 60.0010 32.0000 1.9801 1.9815 417.2055 417.5566 0.0528 -1.0000 -1.0000 0006495 1581343237.10 151.4644 60.0010 32.0000 1.9798 1.9812 417.3691 417.7210 0.0528 -1.0000 -1.0000 0006573 1581343237.20 151.4644 60.0010 32.0000 1.9796 1.9809 417.3541 417.7047 0.0528 -1.0000 -1.0000 0006636 1581343237.30 151.5721 60.0010 32.0000 1.9810 1.9824 417.3246 417.6752 0.0526 -1.0000 -1.0000 0006698 1581343237.40 151.5721 60.0010 32.0000 1.9811 1.9825 417.3116 417.6638 0.0529 -1.0000 -1.0000 0006885 1581343237.50 151.5721 60.0010 32.0000 1.9817 1.9831 417.1662 417.5171 0.0528 -1.0000 -1.0000 0006948 1581343237.60 151.5721 60.0010 32.0000 1.9810 1.9824 417.0714 417.4231 0.0529 -1.0000 -1.0000 0007010 1581343237.70 151.5721 60.0010 32.0000 1.9806 1.9820 417.2641 417.6152 0.0527 -1.0000 -1.0000 0007089 1581343237.80 151.6391 60.0010 32.0000 1.9806 1.9820 417.3229 417.6736 0.0528 -1.0000 -1.0000 0007151 1581343237.90 151.6391 60.0010 32.0000 1.9809 1.9823 417.3504 417.7018 0.0528 -1.0000 -1.0000 0007417 1581343238.00 151.6391 60.0010 32.0000 1.9814 1.9827 417.3554 417.7067 0.0528 -1.0000 -1.0000 0007480 1581343238.10 151.6391 60.0010 32.0000 1.9821 1.9835 417.2918 417.6436 0.0529 -1.0000 -1.0000 0007542 1581343238.20 151.6391 60.0010 32.0000 1.9819 1.9833 417.2371 417.5886 0.0528 -1.0000 -1.0000 0007620 1581343238.30 151.6310 60.0010 32.0000 1.9813 1.9826 417.3601 417.7119 0.0529 -1.0000 -1.0000 0007714 1581343238.40 151.5934 60.0010 32.0000 1.9813 1.9827 417.3955 417.7477 0.0529 -1.0000 -1.0000 0007886 1581343238.50 151.5934 60.0010 32.0000 1.9812 1.9825 417.4125 417.7647 0.0529 -1.0000 -1.0000 0007964 1581343238.60 151.5934 60.0010 32.0000 1.9813 1.9827 417.4572 417.8084 0.0528 -1.0000 -1.0000 0008026 1581343238.70 151.5934 60.0010 32.0000 1.9814 1.9828 417.2884 417.6403 0.0529 -1.0000 -1.0000 0008089 1581343238.80 151.5934 60.0010 32.0000 1.9824 1.9837 417.2230 417.5745 0.0528 -1.0000 -1.0000 0008151 1581343238.90 151.6751 60.0010 32.0000 1.9825 1.9838 417.2826 417.6345 0.0529 -1.0000 -1.0000 0008214 1581343239.00 151.6858 60.0010 32.0000 1.9818 1.9832 417.3608 417.7118 0.0528 -1.0000 -1.0000 0008276 1581343239.10 151.6858 60.0010 32.0000 1.9810 1.9823 417.4712 417.8232 0.0530 -1.0000 -1.0000 0008354 1581343239.20 151.6858 60.0010 32.0000 1.9809 1.9823 417.4588 417.8109 0.0529 -1.0000 -1.0000 0008417 1581343239.30 151.6858 60.0010 32.0000 1.9814 1.9828 417.2729 417.6249 0.0530 -1.0000 -1.0000 0008479 1581343239.40 151.6858 60.0010 32.0000 1.9823 1.9836 417.1998 417.5516 0.0528 -1.0000 -1.0000 0008667 1581343239.50 151.6374 60.0010 32.0000 1.9814 1.9827 417.2081 417.5604 0.0530 -1.0000 -1.0000 0008729 1581343239.60 151.6374 60.0010 32.0000 1.9813 1.9826 417.4756 417.8280 0.0528 -1.0000 -1.0000 0008792 1581343239.70 151.6374 60.0010 32.0000 1.9815 1.9829 417.4266 417.7786 0.0530 -1.0000 -1.0000 0008854 1581343239.80 151.6374 60.0010 32.0000 1.9814 1.9828 417.4809 417.8327 0.0529 -1.0000 -1.0000 0008917 1581343239.90 151.6374 60.0010 32.0000 1.9823 1.9836 417.2613 417.6136 0.0529 -1.0000 -1.0000 0008995 1581343240.00 151.6393 60.0020 32.0000 1.9819 1.9833 417.1805 417.5326 0.0530 -1.0000 -1.0000 0009636 1581343240.10 151.6393 60.0020 32.0000 1.9822 1.9836 417.2406 417.5922 0.0529 -1.0000 -1.0000 0009698 1581343240.20 151.6393 60.0020 32.0000 1.9815 1.9828 417.3292 417.6808 0.0529 -1.0000 -1.0000 0009776 1581343240.30 151.6393 60.0020 32.0000 1.9808 1.9822 417.4230 417.7746 0.0528 -1.0000 -1.0000 0009839 1581343240.40 151.6393 60.0020 32.0000 1.9814 1.9828 417.3123 417.6652 0.0531 -1.0000 -1.0000 0009901 1581343240.50 151.6235 60.0020 32.0000 1.9816 1.9830 417.3098 417.6622 0.0529 -1.0000 -1.0000 0009980 1581343240.60 151.5941 60.0020 32.0000 1.9816 1.9829 417.2982 417.6505 0.0530 -1.0000 -1.0000 0010042 1581343240.70 151.5941 60.0020 32.0000 1.9808 1.9822 417.2885 417.6415 0.0530 -1.0000 -1.0000 0010104 1581343240.80 151.5941 60.0020 32.0000 1.9801 1.9815 417.4316 417.7836 0.0530 -1.0000 -1.0000 0010167 1581343240.90 151.5941 60.0020 32.0000 1.9813 1.9826 417.3844 417.7377 0.0531 -1.0000 -1.0000 0010230 1581343241.00 151.5941 60.0020 32.0000 1.9817 1.9831 417.2582 417.6104 0.0530 -1.0000 -1.0000 0010354 1581343241.10 151.6511 60.0020 32.0000 1.9820 1.9834 417.2277 417.5807 0.0530 -1.0000 -1.0000 0010432 1581343241.20 151.6511 60.0020 32.0000 1.9819 1.9833 417.2767 417.6286 0.0529 -1.0000 -1.0000 0010495 1581343241.30 151.6511 60.0020 32.0000 1.9814 1.9828 417.2519 417.6043 0.0530 -1.0000 -1.0000 0010557 1581343241.40 151.6511 60.0020 32.0000 1.9817 1.9831 417.4021 417.7539 0.0529 -1.0000 -1.0000 0010636 1581343241.50 151.6511 60.0020 32.0000 1.9820 1.9834 417.3418 417.6948 0.0531 -1.0000 -1.0000 0010886 1581343241.60 151.5972 60.0020 32.0000 1.9820 1.9834 417.1988 417.5521 0.0532 -1.0000 -1.0000 0010948 1581343241.70 151.5639 60.0020 32.0000 1.9815 1.9829 417.2268 417.5797 0.0529 -1.0000 -1.0000 0011026 1581343241.80 151.5639 60.0020 32.0000 1.9813 1.9826 417.2810 417.6328 0.0530 -1.0000 -1.0000 0011089 1581343241.90 151.5639 60.0020 32.0000 1.9811 1.9825 417.2953 417.6480 0.0530 -1.0000 -1.0000 0011167 1581343242.00 151.5639 60.0020 32.0000 1.9813 1.9826 417.4500 417.8024 0.0530 -1.0000 -1.0000 0011386 1581343242.10 151.5639 60.0020 32.0000 1.9811 1.9825 417.4101 417.7625 0.0530 -1.0000 -1.0000 0011448 1581343242.20 151.4502 60.0020 32.0000 1.9814 1.9828 417.2664 417.6197 0.0531 -1.0000 -1.0000 0011526 1581343242.30 151.4502 60.0020 32.0000 1.9812 1.9826 417.2159 417.5685 0.0530 -1.0000 -1.0000 0011589 1581343242.40 151.4502 60.0020 32.0000 1.9810 1.9824 417.1648 417.5173 0.0530 -1.0000 -1.0000 0011651 1581343242.50 151.4502 60.0020 32.0000 1.9804 1.9817 417.3184 417.6717 0.0531 -1.0000 -1.0000 0011886 1581343242.60 151.4502 60.0020 32.0000 1.9808 1.9821 417.3443 417.6974 0.0531 -1.0000 -1.0000 0011948 1581343242.70 151.4850 60.0020 32.0000 1.9807 1.9821 417.2968 417.6487 0.0529 -1.0000 -1.0000 0012010 1581343242.80 151.4859 60.0020 32.0000 1.9810 1.9824 417.1122 417.4649 0.0530 -1.0000 -1.0000 0012089 1581343242.90 151.4859 60.0020 32.0000 1.9813 1.9827 417.2772 417.6292 0.0530 -1.0000 -1.0000 0012151 1581343243.00 151.4859 60.0020 32.0000 1.9811 1.9825 417.3337 417.6865 0.0530 -1.0000 -1.0000 0012214 1581343243.10 151.4859 60.0020 32.0000 1.9807 1.9821 417.3245 417.6780 0.0531 -1.0000 -1.0000 0012401 1581343243.20 151.4820 60.0020 32.0000 1.9803 1.9817 417.4249 417.7774 0.0530 -1.0000 -1.0000 0012464 1581343243.30 151.4759 60.0020 32.0000 1.9809 1.9823 417.3521 417.7050 0.0531 -1.0000 -1.0000 0012526 1581343243.40 151.4759 60.0020 32.0000 1.9812 1.9826 417.2855 417.6399 0.0533 -1.0000 -1.0000 0012589 1581343243.50 151.4759 60.0020 32.0000 1.9822 1.9836 417.1876 417.5405 0.0530 -1.0000 -1.0000 0012667 1581343243.60 151.4759 60.0020 32.0000 1.9810 1.9824 417.2956 417.6474 0.0529 -1.0000 -1.0000 0013151 1581343243.70 151.4759 60.0020 32.0000 1.9804 1.9818 417.3737 417.7264 0.0530 -1.0000 -1.0000 0013214 1581343243.80 151.6289 60.0020 32.0000 1.9811 1.9825 417.2573 417.6090 0.0529 -1.0000 -1.0000 0013276 1581343243.90 151.6289 60.0020 32.0000 1.9816 1.9830 417.2745 417.6267 0.0531 -1.0000 -1.0000 0013354 1581343244.00 151.6289 60.0020 32.0000 1.9811 1.9824 417.2904 417.6429 0.0530 -1.0000 -1.0000 0013417 1581343244.10 151.6289 60.0020 32.0000 1.9805 1.9819 417.3951 417.7479 0.0530 -1.0000 -1.0000 0013480 1581343244.20 151.6289 60.0020 32.0000 1.9801 1.9815 417.4262 417.7790 0.0530 -1.0000 -1.0000 0013558 1581343244.30 151.4700 60.0020 32.0000 1.9805 1.9819 417.3635 417.7153 0.0529 -1.0000 -1.0000 0013620 1581343244.40 151.4046 60.0020 32.0000 1.9805 1.9819 417.2354 417.5870 0.0528 -1.0000 -1.0000 0013683 1581343244.50 151.4046 60.0020 32.0000 1.9811 1.9825 417.1112 417.4628 0.0529 -1.0000 -1.0000 0013760 1581343244.60 151.4046 60.0020 32.0000 1.9807 1.9821 417.2179 417.5694 0.0529 -1.0000 -1.0000 0014167 1581343244.70 151.4046 60.0020 32.0000 1.9801 1.9814 417.2984 417.6508 0.0531 -1.0000 -1.0000 0014230 1581343244.80 151.4046 60.0020 32.0000 1.9799 1.9813 417.4138 417.7670 0.0530 -1.0000 -1.0000 0014307 1581343244.90 151.5927 60.0012 32.0000 1.9811 1.9824 417.2965 417.6480 0.0529 -1.0000 -1.0000 0014370 1581343245.00 151.6030 60.0012 32.0000 1.9810 1.9823 417.2407 417.5933 0.0530 -1.0000 -1.0000 0014448 1581343245.10 151.6030 60.0012 32.0000 1.9803 1.9816 417.2292 417.5813 0.0529 -1.0000 -1.0000 0014636 1581343245.20 151.6030 60.0012 32.0000 1.9802 1.9815 417.3752 417.7264 0.0527 -1.0000 -1.0000 0014698 1581343245.30 151.6030 60.0012 32.0000 1.9792 1.9805 417.4030 417.7555 0.0530 -1.0000 -1.0000 0014760 1581343245.40 151.4292 60.0012 32.0000 1.9800 1.9814 417.3787 417.7309 0.0529 -1.0000 -1.0000 0014839 1581343245.50 151.4292 60.0012 32.0000 1.9806 1.9820 417.2722 417.6245 0.0530 -1.0000 -1.0000 0014901 1581343245.60 151.4292 60.0012 32.0000 1.9807 1.9821 417.2546 417.6073 0.0530 -1.0000 -1.0000 0015136 1581343245.70 151.4292 60.0012 32.0000 1.9814 1.9828 417.1868 417.5391 0.0530 -1.0000 -1.0000 0015198 1581343245.80 151.4292 60.0012 32.0000 1.9808 1.9822 417.2625 417.6166 0.0532 -1.0000 -1.0000 0015260 1581343245.90 151.4430 60.0012 32.0000 1.9802 1.9816 417.4483 417.7997 0.0529 -1.0000 -1.0000 0015339 1581343246.00 151.4837 60.0012 32.0000 1.9810 1.9823 417.3645 417.7174 0.0530 -1.0000 -1.0000 0015401 1581343246.10 151.4837 60.0012 32.0000 1.9810 1.9824 417.3086 417.6607 0.0529 -1.0000 -1.0000 0015464 1581343246.20 151.4837 60.0012 32.0000 1.9812 1.9826 417.1632 417.5154 0.0530 -1.0000 -1.0000 0015542 1581343246.30 151.4837 60.0012 32.0000 1.9807 1.9821 417.3225 417.6750 0.0531 -1.0000 -1.0000 0015604 1581343246.40 151.4837 60.0012 32.0000 1.9807 1.9821 417.4386 417.7914 0.0530 -1.0000 -1.0000 0015667 1581343246.50 151.5842 60.0012 32.0000 1.9803 1.9816 417.4947 417.8470 0.0529 -1.0000 -1.0000 0015730 1581343246.60 151.5842 60.0012 32.0000 1.9807 1.9821 417.3002 417.6523 0.0530 -1.0000 -1.0000 0015792 1581343246.70 151.5842 60.0012 32.0000 1.9816 1.9830 417.2622 417.6152 0.0531 -1.0000 -1.0000 0016729 1581343246.80 151.5842 60.0012 32.0000 1.9816 1.9829 417.1957 417.5485 0.0530 -1.0000 -1.0000 0016807 1581343246.90 151.5842 60.0012 32.0000 1.9803 1.9817 417.2104 417.5625 0.0529 -1.0000 -1.0000 0016870 1581343247.00 151.5842 60.0012 32.0000 1.9808 1.9822 417.2953 417.6480 0.0531 -1.0000 -1.0000 0016932 1581343247.10 151.5303 60.0012 32.0000 1.9811 1.9825 417.3958 417.7480 0.0530 -1.0000 -1.0000 0017010 1581343247.20 151.5303 60.0012 32.0000 1.9810 1.9824 417.3290 417.6820 0.0531 -1.0000 -1.0000 0017057 1581343247.30 151.5303 60.0012 32.0000 1.9817 1.9830 417.2752 417.6287 0.0532 -1.0000 -1.0000 0017120 1581343247.40 151.5303 60.0012 32.0000 1.9814 1.9828 417.1887 417.5417 0.0531 -1.0000 -1.0000 0017214 1581343247.50 151.5303 60.0012 32.0000 1.9806 1.9820 417.2757 417.6291 0.0532 -1.0000 -1.0000 0017276 1581343247.60 151.5103 60.0012 32.0000 1.9798 1.9812 417.3335 417.6858 0.0529 -1.0000 -1.0000 0017339 1581343247.70 151.5044 60.0012 32.0000 1.9801 1.9815 417.4496 417.8021 0.0530 -1.0000 -1.0000 0017464 1581343247.80 151.5044 60.0012 32.0000 1.9797 1.9811 417.2977 417.6501 0.0529 -1.0000 -1.0000 0017526 1581343247.90 151.5044 60.0012 32.0000 1.9801 1.9815 417.1928 417.5450 0.0530 -1.0000 -1.0000 0017604 1581343248.00 151.5044 60.0012 32.0000 1.9801 1.9815 417.1469 417.4987 0.0530 -1.0000 -1.0000 0017667 1581343248.10 151.5034 60.0012 32.0000 1.9802 1.9816 417.2540 417.6072 0.0531 -1.0000 -1.0000 0017730 1581343248.20 151.4847 60.0012 32.0000 1.9800 1.9814 417.3115 417.6644 0.0530 -1.0000 -1.0000 0017870 1581343248.30 151.4847 60.0012 32.0000 1.9812 1.9826 417.2239 417.5769 0.0530 -1.0000 -1.0000 0017933 1581343248.40 151.4847 60.0012 32.0000 1.9810 1.9824 417.1805 417.5321 0.0529 -1.0000 -1.0000 0017995 1581343248.50 151.4847 60.0012 32.0000 1.9806 1.9820 417.0774 417.4302 0.0531 -1.0000 -1.0000 0018073 1581343248.60 151.4847 60.0012 32.0000 1.9808 1.9822 417.1665 417.5195 0.0531 -1.0000 -1.0000 0018136 1581343248.70 151.5358 60.0012 32.0000 1.9804 1.9818 417.4049 417.7578 0.0531 -1.0000 -1.0000 0018198 1581343248.80 151.5371 60.0012 32.0000 1.9804 1.9818 417.4630 417.8158 0.0530 -1.0000 -1.0000 0018276 1581343248.90 151.5371 60.0012 32.0000 1.9810 1.9824 417.2827 417.6352 0.0530 -1.0000 -1.0000 0018323 1581343249.00 151.5371 60.0012 32.0000 1.9812 1.9826 417.1212 417.4742 0.0531 -1.0000 -1.0000 0018386 1581343249.10 151.5371 60.0012 32.0000 1.9802 1.9816 417.0794 417.4321 0.0530 -1.0000 -1.0000 0018464 1581343249.20 151.5062 60.0012 32.0000 1.9807 1.9821 417.0924 417.4453 0.0531 -1.0000 -1.0000 0018526 1581343249.30 151.4352 60.0012 32.0000 1.9800 1.9814 417.3612 417.7143 0.0530 -1.0000 -1.0000 0018589 1581343249.40 151.4352 60.0012 32.0000 1.9809 1.9823 417.2575 417.6099 0.0530 -1.0000 -1.0000 0018667 1581343249.50 151.4352 60.0012 32.0000 1.9809 1.9823 417.0493 417.4005 0.0528 -1.0000 -1.0000 0018729 1581343249.60 151.4352 60.0012 32.0000 1.9808 1.9821 417.1464 417.4972 0.0529 -1.0000 -1.0000 0018792 1581343249.70 151.4352 60.0012 32.0000 1.9809 1.9823 417.3276 417.6805 0.0531 -1.0000 -1.0000 0018932 1581343249.80 151.4225 60.0019 32.0000 1.9797 1.9811 417.2920 417.6441 0.0529 -1.0000 -1.0000 0018995 1581343249.90 151.4225 60.0019 32.0000 1.9803 1.9817 417.3842 417.7369 0.0530 -1.0000 -1.0000 0019057 1581343250.00 151.4225 60.0019 32.0000 1.9796 1.9810 417.2704 417.6223 0.0529 -1.0000 -1.0000 0019120 1581343250.10 151.4225 60.0019 32.0000 1.9807 1.9821 417.1742 417.5266 0.0530 -1.0000 -1.0000 0019182 1581343250.20 151.4225 60.0019 32.0000 1.9818 1.9832 417.2268 417.5787 0.0529 -1.0000 -1.0000 0019260 1581343250.30 151.4225 60.0019 32.0000 1.9815 1.9829 417.2210 417.5734 0.0530 -1.0000 -1.0000 0019964 1581343250.40 151.5008 60.0019 32.0000 1.9810 1.9824 417.3971 417.7491 0.0529 -1.0000 -1.0000 0020026 1581343250.50 151.5008 60.0019 32.0000 1.9805 1.9819 417.3442 417.6963 0.0530 -1.0000 -1.0000 0020104 1581343250.60 151.5008 60.0019 32.0000 1.9807 1.9821 417.2619 417.6148 0.0531 -1.0000 -1.0000 0020167 1581343250.70 151.5008 60.0019 32.0000 1.9813 1.9827 417.1661 417.5182 0.0529 -1.0000 -1.0000 0020230 1581343250.80 151.5008 60.0019 32.0000 1.9809 1.9823 417.2226 417.5744 0.0529 -1.0000 -1.0000 0020307 1581343250.90 151.5096 60.0019 32.0000 1.9801 1.9814 417.2528 417.6044 0.0528 -1.0000 -1.0000 0020370 1581343251.00 151.5096 60.0019 32.0000 1.9802 1.9816 417.3972 417.7494 0.0529 -1.0000 -1.0000 0020432 1581343251.10 151.5096 60.0019 32.0000 1.9800 1.9814 417.3847 417.7368 0.0530 -1.0000 -1.0000 0020495 1581343251.20 151.5096 60.0019 32.0000 1.9802 1.9816 417.3192 417.6718 0.0530 -1.0000 -1.0000 0020557 1581343251.30 151.5096 60.0019 32.0000 1.9804 1.9818 417.2029 417.5567 0.0532 -1.0000 -1.0000 0020651 1581343251.40 151.4681 60.0019 32.0000 1.9802 1.9816 417.1755 417.5283 0.0530 -1.0000 -1.0000 0020729 1581343251.50 151.3643 60.0019 32.0000 1.9803 1.9816 417.2623 417.6144 0.0529 -1.0000 -1.0000 0020792 1581343251.60 151.3643 60.0019 32.0000 1.9794 1.9808 417.3320 417.6845 0.0530 -1.0000 -1.0000 0020854 1581343251.70 151.3643 60.0019 32.0000 1.9793 1.9807 417.3254 417.6770 0.0528 -1.0000 -1.0000 0020917 1581343251.80 151.3643 60.0019 32.0000 1.9801 1.9814 417.2769 417.6288 0.0529 -1.0000 -1.0000 0021167 1581343251.90 151.3643 60.0019 32.0000 1.9810 1.9824 417.1559 417.5064 0.0528 -1.0000 -1.0000 0021245 1581343252.00 151.5547 60.0019 32.0000 1.9811 1.9824 417.1883 417.5409 0.0530 -1.0000 -1.0000 0021307 1581343252.10 151.5547 60.0019 32.0000 1.9808 1.9822 417.2604 417.6130 0.0530 -1.0000 -1.0000 0021370 1581343252.20 151.5547 60.0019 32.0000 1.9797 1.9810 417.2101 417.5619 0.0529 -1.0000 -1.0000 0021448 1581343252.30 151.5547 60.0019 32.0000 1.9800 1.9814 417.3577 417.7095 0.0529 -1.0000 -1.0000 0021683 1581343252.40 151.5547 60.0019 32.0000 1.9799 1.9812 417.3341 417.6878 0.0531 -1.0000 -1.0000 0021745 1581343252.50 151.5460 60.0019 32.0000 1.9809 1.9823 417.2899 417.6414 0.0529 -1.0000 -1.0000 0021839 1581343252.60 151.5433 60.0019 32.0000 1.9806 1.9820 417.2116 417.5633 0.0529 -1.0000 -1.0000 0021886 1581343252.70 151.5433 60.0019 32.0000 1.9805 1.9819 417.2946 417.6458 0.0528 -1.0000 -1.0000 0021964 1581343252.80 151.5433 60.0019 32.0000 1.9804 1.9818 417.2971 417.6490 0.0529 -1.0000 -1.0000 0022026 1581343252.90 151.5433 60.0019 32.0000 1.9810 1.9823 417.3720 417.7242 0.0530 -1.0000 -1.0000 0022151 1581343253.00 151.5393 60.0019 32.0000 1.9811 1.9825 417.2976 417.6505 0.0531 -1.0000 -1.0000 0022214 1581343253.10 151.3720 60.0019 32.0000 1.9805 1.9818 417.2018 417.5536 0.0530 -1.0000 -1.0000 0022292 1581343253.20 151.3720 60.0019 32.0000 1.9808 1.9822 417.0688 417.4217 0.0531 -1.0000 -1.0000 0022354 1581343253.30 151.3720 60.0019 32.0000 1.9807 1.9821 417.0407 417.3937 0.0531 -1.0000 -1.0000 0022417 1581343253.40 151.3720 60.0019 32.0000 1.9805 1.9819 417.1398 417.4917 0.0529 -1.0000 -1.0000 0022651 1581343253.50 151.3720 60.0019 32.0000 1.9802 1.9815 417.3298 417.6807 0.0528 -1.0000 -1.0000 0022714 1581343253.60 151.4413 60.0019 32.0000 1.9791 1.9805 417.3581 417.7095 0.0529 -1.0000 -1.0000 0022776 1581343253.70 151.4413 60.0019 32.0000 1.9801 1.9815 417.3187 417.6710 0.0529 -1.0000 -1.0000 0022854 1581343253.80 151.4413 60.0019 32.0000 1.9812 1.9826 417.1882 417.5398 0.0529 -1.0000 -1.0000 0022917 1581343253.90 151.4413 60.0019 32.0000 1.9810 1.9824 417.1734 417.5258 0.0530 -1.0000 -1.0000 0023401 1581343254.00 151.4413 60.0019 32.0000 1.9809 1.9822 417.2493 417.6013 0.0530 -1.0000 -1.0000 0023464 1581343254.10 151.4798 60.0019 32.0000 1.9802 1.9815 417.3997 417.7525 0.0530 -1.0000 -1.0000 0023526 1581343254.20 151.5362 60.0019 32.0000 1.9802 1.9816 417.4390 417.7920 0.0530 -1.0000 -1.0000 0023589 1581343254.30 151.5362 60.0019 32.0000 1.9809 1.9823 417.3309 417.6833 0.0530 -1.0000 -1.0000 0023651 1581343254.40 151.5362 60.0019 32.0000 1.9811 1.9825 417.2347 417.5872 0.0530 -1.0000 -1.0000 0023917 1581343254.50 151.5362 60.0019 32.0000 1.9815 1.9829 417.0785 417.4309 0.0530 -1.0000 -1.0000 0023980 1581343254.60 151.5362 60.0019 32.0000 1.9807 1.9820 417.1701 417.5223 0.0530 -1.0000 -1.0000 0024042 1581343254.70 151.5634 60.0015 32.0000 1.9807 1.9821 417.2551 417.6079 0.0531 -1.0000 -1.0000 0024104 1581343254.80 151.5634 60.0015 32.0000 1.9806 1.9819 417.2469 417.5993 0.0530 -1.0000 -1.0000 0024183 1581343254.90 151.5634 60.0015 32.0000 1.9807 1.9821 417.1964 417.5489 0.0531 -1.0000 -1.0000 0024636 1581343255.00 151.5634 60.0015 32.0000 1.9810 1.9824 417.2380 417.5912 0.0531 -1.0000 -1.0000 0024698 1581343255.10 151.5634 60.0015 32.0000 1.9809 1.9823 417.1105 417.4626 0.0529 -1.0000 -1.0000 0024776 1581343255.20 151.5634 60.0015 32.0000 1.9804 1.9818 417.1801 417.5318 0.0528 -1.0000 -1.0000 0024839 1581343255.30 151.3419 60.0015 32.0000 1.9793 1.9807 417.2888 417.6409 0.0530 -1.0000 -1.0000 0024901 1581343255.40 151.3419 60.0015 32.0000 1.9800 1.9814 417.3790 417.7313 0.0530 -1.0000 -1.0000 0024979 1581343255.50 151.3419 60.0015 32.0000 1.9802 1.9816 417.2819 417.6338 0.0529 -1.0000 -1.0000 0025042 1581343255.60 151.3419 60.0015 32.0000 1.9802 1.9816 417.2108 417.5622 0.0528 -1.0000 -1.0000 0025104 1581343255.70 151.3533 60.0015 32.0000 1.9804 1.9817 417.1754 417.5266 0.0528 -1.0000 -1.0000 0025198 1581343255.80 151.5162 60.0015 32.0000 1.9804 1.9818 417.1646 417.5172 0.0531 -1.0000 -1.0000 0025260 1581343255.90 151.5162 60.0015 32.0000 1.9810 1.9824 417.1229 417.4752 0.0530 -1.0000 -1.0000 0025386 1581343256.00 151.5162 60.0015 32.0000 1.9804 1.9818 417.4148 417.7668 0.0529 -1.0000 -1.0000 0025448 1581343256.10 151.5162 60.0015 32.0000 1.9807 1.9821 417.3233 417.6756 0.0530 -1.0000 -1.0000 0025510 1581343256.20 151.5162 60.0015 32.0000 1.9807 1.9821 417.2094 417.5617 0.0530 -1.0000 -1.0000 0025589 1581343256.30 151.3699 60.0015 32.0000 1.9806 1.9820 417.1559 417.5077 0.0529 -1.0000 -1.0000 0025651 1581343256.40 151.3699 60.0015 32.0000 1.9796 1.9810 417.2407 417.5933 0.0531 -1.0000 -1.0000 0025886 1581343256.50 151.3699 60.0015 32.0000 1.9794 1.9807 417.4008 417.7531 0.0529 -1.0000 -1.0000 0025964 1581343256.60 151.3699 60.0015 32.0000 1.9802 1.9816 417.3971 417.7484 0.0529 -1.0000 -1.0000 0026026 1581343256.70 151.3699 60.0015 32.0000 1.9808 1.9822 417.2850 417.6374 0.0529 -1.0000 -1.0000 0026089 1581343256.80 151.4426 60.0015 32.0000 1.9817 1.9831 417.0803 417.4325 0.0530 -1.0000 -1.0000 0026151 1581343256.90 151.4658 60.0015 32.0000 1.9812 1.9826 417.1742 417.5265 0.0530 -1.0000 -1.0000 0026386 1581343257.00 151.4658 60.0015 32.0000 1.9806 1.9820 417.1491 417.5012 0.0529 -1.0000 -1.0000 0026448 1581343257.10 151.4658 60.0015 32.0000 1.9804 1.9818 417.3275 417.6793 0.0529 -1.0000 -1.0000 0026526 1581343257.20 151.4658 60.0015 32.0000 1.9800 1.9814 417.3239 417.6779 0.0532 -1.0000 -1.0000 0026589 1581343257.30 151.4658 60.0015 32.0000 1.9800 1.9814 417.2314 417.5846 0.0531 -1.0000 -1.0000 0026651 1581343257.40 151.3986 60.0015 32.0000 1.9804 1.9817 417.1761 417.5284 0.0530 -1.0000 -1.0000 0026729 1581343257.50 151.3986 60.0015 32.0000 1.9801 1.9815 417.2657 417.6189 0.0530 -1.0000 -1.0000 0027151 1581343257.60 151.3986 60.0015 32.0000 1.9793 1.9807 417.3073 417.6595 0.0530 -1.0000 -1.0000 0027214 1581343257.70 151.3986 60.0015 32.0000 1.9794 1.9807 417.3416 417.6938 0.0530 -1.0000 -1.0000 0027292 1581343257.80 151.3986 60.0015 32.0000 1.9797 1.9811 417.3737 417.7262 0.0529 -1.0000 -1.0000 0027354 1581343257.90 151.3973 60.0015 32.0000 1.9806 1.9820 417.2469 417.5983 0.0528 -1.0000 -1.0000 0027417 1581343258.00 151.3787 60.0015 32.0000 1.9811 1.9825 417.0572 417.4080 0.0528 -1.0000 -1.0000 0027651 1581343258.10 151.3787 60.0015 32.0000 1.9815 1.9829 417.1859 417.5385 0.0530 -1.0000 -1.0000 0027745 1581343258.20 151.3787 60.0015 32.0000 1.9797 1.9811 417.3366 417.6890 0.0530 -1.0000 -1.0000 0027933 1581343258.30 151.3787 60.0015 32.0000 1.9796 1.9810 417.3829 417.7357 0.0530 -1.0000 -1.0000 0027995 1581343258.40 151.3787 60.0015 32.0000 1.9799 1.9813 417.4043 417.7564 0.0530 -1.0000 -1.0000 0028058 1581343258.50 151.3787 60.0015 32.0000 1.9807 1.9821 417.2230 417.5760 0.0531 -1.0000 -1.0000 0028323 1581343258.60 151.3798 60.0015 32.0000 1.9810 1.9824 417.2179 417.5712 0.0531 -1.0000 -1.0000 0028386 1581343258.70 151.3804 60.0015 32.0000 1.9799 1.9813 417.2043 417.5562 0.0529 -1.0000 -1.0000 0028448 1581343258.80 151.3804 60.0015 32.0000 1.9793 1.9806 417.3065 417.6587 0.0530 -1.0000 -1.0000 0028526 1581343258.90 151.3804 60.0015 32.0000 1.9789 1.9803 417.4414 417.7931 0.0529 -1.0000 -1.0000 0028589 1581343259.00 151.4003 60.0015 32.0000 1.9801 1.9815 417.3388 417.6917 0.0531 -1.0000 -1.0000 0028651 1581343259.10 151.4253 60.0015 32.0000 1.9807 1.9821 417.2800 417.6329 0.0531 -1.0000 -1.0000 0028729 1581343259.20 151.4253 60.0015 32.0000 1.9812 1.9826 417.1870 417.5390 0.0530 -1.0000 -1.0000 0028792 1581343259.30 151.4253 60.0015 32.0000 1.9809 1.9823 417.1899 417.5423 0.0530 -1.0000 -1.0000 0028854 1581343259.40 151.4253 60.0015 32.0000 1.9798 1.9812 417.3139 417.6666 0.0531 -1.0000 -1.0000 0028917 1581343259.50 151.4253 60.0015 32.0000 1.9800 1.9814 417.4069 417.7596 0.0530 -1.0000 -1.0000 0028979 1581343259.60 151.3925 60.0015 32.0000 1.9802 1.9816 417.3207 417.6735 0.0531 -1.0000 -1.0000 0029042 1581343259.70 151.3925 60.0015 32.0000 1.9808 1.9822 417.1754 417.5284 0.0531 -1.0000 -1.0000 0029120 1581343259.80 151.3925 60.0015 32.0000 1.9806 1.9819 417.1251 417.4778 0.0530 -1.0000 -1.0000 0029182 1581343259.90 151.3925 60.0015 32.0000 1.9806 1.9819 417.1991 417.5518 0.0530 -1.0000 -1.0000 0029260 1581343260.00 151.3925 60.0015 32.0000 1.9809 1.9823 417.3793 417.7317 0.0530 -1.0000 -1.0000 0029323 1581343260.10 151.3925 60.0015 32.0000 1.9809 1.9823 417.4330 417.7849 0.0529 -1.0000 -1.0000 0029386 1581343260.20 151.3925 60.0015 32.0000 1.9806 1.9820 417.3872 417.7403 0.0531 -1.0000 -1.0000 0029448 1581343260.30 151.3925 60.0015 32.0000 1.9810 1.9824 417.2573 417.6094 0.0529 -1.0000 -1.0000 0029510 1581343260.40 151.3925 60.0015 32.0000 1.9818 1.9832 417.2210 417.5740 0.0530 -1.0000 -1.0000 0029573 1581343260.50 151.3925 60.0015 32.0000 1.9803 1.9817 417.3632 417.7150 0.0529 -1.0000 -1.0000 0029870 1581343260.60 151.3925 60.0015 32.0000 1.9805 1.9819 417.3457 417.6976 0.0529 -1.0000 -1.0000 0029933 1581343260.70 151.3975 60.0013 32.0000 1.9803 1.9817 417.3257 417.6792 0.0531 -1.0000 -1.0000 0029995 1581343260.80 151.3975 60.0013 32.0000 1.9804 1.9818 417.2797 417.6324 0.0530 -1.0000 -1.0000 0030073 1581343260.90 151.3975 60.0013 32.0000 1.9806 1.9819 417.1937 417.5460 0.0530 -1.0000 -1.0000 0030136 1581343261.00 151.3975 60.0013 32.0000 1.9807 1.9821 417.1554 417.5077 0.0530 -1.0000 -1.0000 0030198 1581343261.10 151.3975 60.0013 32.0000 1.9806 1.9820 417.1991 417.5517 0.0531 -1.0000 -1.0000 0030432 1581343261.20 151.4722 60.0013 32.0000 1.9797 1.9811 417.3528 417.7054 0.0530 -1.0000 -1.0000 0030495 1581343261.30 151.4801 60.0013 32.0000 1.9800 1.9814 417.2927 417.6455 0.0531 -1.0000 -1.0000 0030557 1581343261.40 151.4801 60.0013 32.0000 1.9804 1.9818 417.3257 417.6790 0.0531 -1.0000 -1.0000 0030636 1581343261.50 151.4801 60.0013 32.0000 1.9812 1.9826 417.2739 417.6264 0.0530 -1.0000 -1.0000 0030698 1581343261.60 151.4801 60.0013 32.0000 1.9811 1.9824 417.1798 417.5314 0.0530 -1.0000 -1.0000 0030901 1581343261.70 151.4801 60.0013 32.0000 1.9804 1.9818 417.3189 417.6716 0.0530 -1.0000 -1.0000 0030979 1581343261.80 151.4801 60.0013 32.0000 1.9802 1.9815 417.3295 417.6819 0.0530 -1.0000 -1.0000 0031042 1581343261.90 151.4801 60.0013 32.0000 1.9803 1.9817 417.2659 417.6179 0.0529 -1.0000 -1.0000 0031120 1581343262.00 151.4801 60.0013 32.0000 1.9814 1.9827 417.2091 417.5610 0.0530 -1.0000 -1.0000 0031182 1581343262.10 151.4801 60.0013 32.0000 1.9811 1.9824 417.1598 417.5116 0.0528 -1.0000 -1.0000 0031433 1581343262.20 151.4657 60.0013 32.0000 1.9815 1.9829 417.1716 417.5230 0.0529 -1.0000 -1.0000 0031510 1581343262.30 151.5325 60.0013 32.0000 1.9797 1.9811 417.2771 417.6287 0.0528 -1.0000 -1.0000 0031573 1581343262.40 151.5358 60.0013 32.0000 1.9801 1.9814 417.4016 417.7535 0.0530 -1.0000 -1.0000 0031636 1581343262.50 151.5358 60.0013 32.0000 1.9800 1.9814 417.2867 417.6384 0.0529 -1.0000 -1.0000 0031698 1581343262.60 151.5358 60.0013 32.0000 1.9809 1.9823 417.3702 417.7221 0.0530 -1.0000 -1.0000 0031948 1581343262.70 151.5358 60.0013 32.0000 1.9808 1.9822 417.2054 417.5578 0.0530 -1.0000 -1.0000 0032010 1581343262.80 151.5344 60.0013 32.0000 1.9807 1.9821 417.2736 417.6251 0.0528 -1.0000 -1.0000 0032089 1581343262.90 151.5182 60.0013 32.0000 1.9799 1.9813 417.3363 417.6884 0.0530 -1.0000 -1.0000 0032151 1581343263.00 151.5182 60.0013 32.0000 1.9805 1.9819 417.4007 417.7540 0.0531 -1.0000 -1.0000 0032198 1581343263.10 151.5182 60.0013 32.0000 1.9806 1.9820 417.2622 417.6159 0.0531 -1.0000 -1.0000 0032401 1581343263.20 151.5182 60.0013 32.0000 1.9803 1.9817 417.2718 417.6244 0.0530 -1.0000 -1.0000 0032464 1581343263.30 151.5182 60.0013 32.0000 1.9814 1.9828 417.1368 417.4888 0.0529 -1.0000 -1.0000 0032526 1581343263.40 151.5460 60.0013 32.0000 1.9810 1.9824 417.2332 417.5854 0.0530 -1.0000 -1.0000 0032604 1581343263.50 151.5460 60.0013 32.0000 1.9796 1.9810 417.3354 417.6879 0.0530 -1.0000 -1.0000 0032667 1581343263.60 151.5460 60.0013 32.0000 1.9796 1.9809 417.3430 417.6954 0.0530 -1.0000 -1.0000 0032886 1581343263.70 151.5460 60.0013 32.0000 1.9804 1.9818 417.2564 417.6091 0.0530 -1.0000 -1.0000 0032964 1581343263.80 151.5460 60.0013 32.0000 1.9810 1.9824 417.2094 417.5613 0.0530 -1.0000 -1.0000 0033026 1581343263.90 151.5322 60.0013 32.0000 1.9795 1.9809 417.2115 417.5638 0.0530 -1.0000 -1.0000 0033104 1581343264.00 151.5261 60.0013 32.0000 1.9798 1.9812 417.3637 417.7150 0.0528 -1.0000 -1.0000 0033167 1581343264.10 151.5261 60.0013 32.0000 1.9799 1.9813 417.3788 417.7305 0.0529 -1.0000 -1.0000 0033401 1581343264.20 151.5261 60.0013 32.0000 1.9813 1.9827 417.2759 417.6286 0.0531 -1.0000 -1.0000 0033480 1581343264.30 151.5261 60.0013 32.0000 1.9800 1.9814 417.0639 417.4164 0.0530 -1.0000 -1.0000 0033542 1581343264.40 151.5261 60.0013 32.0000 1.9801 1.9815 417.1287 417.4807 0.0529 -1.0000 -1.0000 0033604 1581343264.50 151.4113 60.0013 32.0000 1.9794 1.9807 417.1926 417.5444 0.0529 -1.0000 -1.0000 0033667 1581343264.60 151.4113 60.0013 32.0000 1.9801 1.9815 417.3232 417.6757 0.0530 -1.0000 -1.0000 0034401 1581343264.70 151.4113 60.0013 32.0000 1.9800 1.9814 417.3242 417.6775 0.0531 -1.0000 -1.0000 0034464 1581343264.80 151.4113 60.0013 32.0000 1.9807 1.9821 417.2539 417.6065 0.0530 -1.0000 -1.0000 0034557 1581343264.90 151.4113 60.0013 32.0000 1.9799 1.9813 417.0066 417.3587 0.0530 -1.0000 -1.0000 0034636 1581343265.00 151.4890 60.0021 32.0000 1.9799 1.9813 417.2332 417.5856 0.0530 -1.0000 -1.0000 0034698 1581343265.10 151.4959 60.0022 32.0000 1.9800 1.9813 417.3032 417.6575 0.0535 -1.0000 -1.0000 0034760 1581343265.20 151.4959 60.0022 32.0000 1.9795 1.9809 417.3412 417.7021 0.0545 -1.0000 -1.0000 0034823 1581343265.30 151.4959 60.0022 32.0000 1.9805 1.9820 417.1346 417.4989 0.0545 -1.0000 -1.0000 0034886 1581343265.40 151.4959 60.0022 32.0000 1.9807 1.9821 417.1505 417.5080 0.0537 -1.0000 -1.0000 0034964 1581343265.50 151.4959 60.0022 32.0000 1.9801 1.9815 417.2226 417.5773 0.0532 -1.0000 -1.0000 0035026 1581343265.60 151.4959 60.0022 32.0000 1.9798 1.9812 417.2453 417.5978 0.0531 -1.0000 -1.0000 0035089 1581343265.70 151.4959 60.0022 32.0000 1.9808 1.9822 417.3789 417.7321 0.0531 -1.0000 -1.0000 0035167 1581343265.80 151.4959 60.0022 32.0000 1.9803 1.9817 417.3064 417.6590 0.0530 -1.0000 -1.0000 0035229 1581343265.90 151.4959 60.0022 32.0000 1.9805 1.9819 417.1728 417.5255 0.0530 -1.0000 -1.0000 0035307 1581343266.00 151.4959 60.0022 32.0000 1.9801 1.9815 417.1464 417.4983 0.0529 -1.0000 -1.0000 0035370 1581343266.10 151.5331 60.0022 32.0000 1.9807 1.9821 417.3062 417.6587 0.0530 -1.0000 -1.0000 0035433 1581343266.20 151.5331 60.0022 32.0000 1.9803 1.9816 417.3137 417.6666 0.0530 -1.0000 -1.0000 0035620 1581343266.30 151.5331 60.0022 32.0000 1.9795 1.9809 417.4102 417.7630 0.0531 -1.0000 -1.0000 0035683 1581343266.40 151.5331 60.0022 32.0000 1.9794 1.9808 417.1694 417.5215 0.0529 -1.0000 -1.0000 0035745 1581343266.50 151.5331 60.0022 32.0000 1.9809 1.9822 417.0897 417.4415 0.0529 -1.0000 -1.0000 0035823 1581343266.60 151.4451 60.0022 32.0000 1.9809 1.9823 417.1012 417.4535 0.0530 -1.0000 -1.0000 0035886 1581343266.70 151.3822 60.0022 32.0000 1.9803 1.9817 417.2836 417.6358 0.0529 -1.0000 -1.0000 0036167 1581343266.80 151.3822 60.0022 32.0000 1.9800 1.9813 417.3764 417.7273 0.0529 -1.0000 -1.0000 0036230 1581343266.90 151.3822 60.0022 32.0000 1.9802 1.9816 417.4045 417.7573 0.0530 -1.0000 -1.0000 0036292 1581343267.00 151.3822 60.0022 32.0000 1.9807 1.9821 417.2787 417.6302 0.0528 -1.0000 -1.0000 0036354 1581343267.10 151.3822 60.0022 32.0000 1.9814 1.9828 417.1663 417.5186 0.0529 -1.0000 -1.0000 0036432 1581343267.20 151.3822 60.0022 32.0000 1.9807 1.9820 417.1889 417.5406 0.0529 -1.0000 -1.0000 0036651 1581343267.30 151.3822 60.0022 32.0000 1.9800 1.9814 417.3222 417.6743 0.0529 -1.0000 -1.0000 0036714 1581343267.40 151.3822 60.0022 32.0000 1.9795 1.9809 417.2893 417.6414 0.0530 -1.0000 -1.0000 0036792 1581343267.50 151.5137 60.0022 32.0000 1.9794 1.9808 417.3124 417.6649 0.0530 -1.0000 -1.0000 0036854 1581343267.60 151.5207 60.0022 32.0000 1.9803 1.9817 417.2332 417.5850 0.0529 -1.0000 -1.0000 0036917 1581343267.70 151.5207 60.0022 32.0000 1.9804 1.9818 417.2172 417.5685 0.0529 -1.0000 -1.0000 0037151 1581343267.80 151.5207 60.0022 32.0000 1.9809 1.9823 417.1477 417.5006 0.0531 -1.0000 -1.0000 0037214 1581343267.90 151.4965 60.0022 32.0000 1.9804 1.9818 417.1398 417.4924 0.0530 -1.0000 -1.0000 0037292 1581343268.00 151.4965 60.0022 32.0000 1.9800 1.9814 417.2020 417.5530 0.0528 -1.0000 -1.0000 0037354 1581343268.10 151.4965 60.0022 32.0000 1.9804 1.9817 417.1722 417.5244 0.0530 -1.0000 -1.0000 0037417 1581343268.20 151.4965 60.0022 32.0000 1.9799 1.9813 417.2567 417.6089 0.0529 -1.0000 -1.0000 0037745 1581343268.30 151.4965 60.0022 32.0000 1.9799 1.9812 417.2623 417.6143 0.0530 -1.0000 -1.0000 0037807 1581343268.40 151.5844 60.0022 32.0000 1.9802 1.9815 417.1907 417.5418 0.0527 -1.0000 -1.0000 0037870 1581343268.50 151.5903 60.0022 32.0000 1.9801 1.9815 417.1129 417.4647 0.0530 -1.0000 -1.0000 0037948 1581343268.60 151.5903 60.0022 32.0000 1.9810 1.9823 417.1267 417.4790 0.0529 -1.0000 -1.0000 0037995 1581343268.70 151.5903 60.0022 32.0000 1.9806 1.9820 417.3279 417.6800 0.0530 -1.0000 -1.0000 0038901 1581343268.80 151.5903 60.0022 32.0000 1.9807 1.9821 417.3714 417.7240 0.0530 -1.0000 -1.0000 0038979 1581343268.90 151.5903 60.0022 32.0000 1.9802 1.9816 417.4131 417.7650 0.0529 -1.0000 -1.0000 0039042 1581343269.00 151.4165 60.0022 32.0000 1.9801 1.9815 417.3620 417.7145 0.0530 -1.0000 -1.0000 0039104 1581343269.10 151.4165 60.0022 32.0000 1.9809 1.9823 417.2237 417.5749 0.0528 -1.0000 -1.0000 0039167 1581343269.20 151.4165 60.0022 32.0000 1.9806 1.9820 417.1591 417.5114 0.0531 -1.0000 -1.0000 0039229 1581343269.30 151.4165 60.0022 32.0000 1.9815 1.9829 417.2930 417.6453 0.0529 -1.0000 -1.0000 0039292 1581343269.40 151.4165 60.0022 32.0000 1.9809 1.9822 417.4256 417.7770 0.0529 -1.0000 -1.0000 0039370 1581343269.50 151.4766 60.0022 32.0000 1.9810 1.9824 417.3555 417.7079 0.0529 -1.0000 -1.0000 0039433 1581343269.60 151.4906 60.0022 32.0000 1.9811 1.9825 417.2706 417.6225 0.0529 -1.0000 -1.0000 0039495 1581343269.70 151.4906 60.0022 32.0000 1.9812 1.9826 417.1594 417.5104 0.0528 -1.0000 -1.0000 0039573 1581343269.80 151.4906 60.0022 32.0000 1.9808 1.9822 417.1956 417.5465 0.0527 -1.0000 -1.0000 0039636 1581343269.90 151.4906 60.0022 32.0000 1.9805 1.9819 417.3280 417.6804 0.0530 -1.0000 -1.0000 0039698 1581343270.00 151.4888 60.0021 32.0000 1.9796 1.9810 417.3767 417.7292 0.0530 -1.0000 -1.0000 0039760 1581343270.10 151.4445 60.0019 32.0000 1.9798 1.9812 417.2993 417.6515 0.0529 -1.0000 -1.0000 0039839 1581343270.20 151.4960 60.0019 32.0000 1.9804 1.9818 417.2080 417.5598 0.0529 -1.0000 -1.0000 0039901 1581343270.30 151.4960 60.0019 32.0000 1.9804 1.9818 417.1982 417.5500 0.0529 -1.0000 -1.0000 0039964 1581343270.40 151.4960 60.0019 32.0000 1.9817 1.9831 417.1405 417.4923 0.0530 -1.0000 -1.0000 0040026 1581343270.50 151.4960 60.0019 32.0000 1.9812 1.9825 417.2533 417.6056 0.0530 -1.0000 -1.0000 0040104 1581343270.60 151.4960 60.0019 32.0000 1.9807 1.9821 417.3518 417.7040 0.0530 -1.0000 -1.0000 0040167 1581343270.70 151.4960 60.0019 32.0000 1.9812 1.9825 417.3618 417.7137 0.0529 -1.0000 -1.0000 0040230 1581343270.80 151.4960 60.0019 32.0000 1.9814 1.9828 417.1983 417.5499 0.0529 -1.0000 -1.0000 0040307 1581343270.90 151.4960 60.0019 32.0000 1.9816 1.9830 417.1924 417.5443 0.0529 -1.0000 -1.0000 0040370 1581343271.00 151.4960 60.0019 32.0000 1.9818 1.9832 417.2194 417.5707 0.0528 -1.0000 -1.0000 0040432 1581343271.10 151.4960 60.0019 32.0000 1.9812 1.9826 417.1691 417.5220 0.0530 -1.0000 -1.0000 0040495 1581343271.20 151.4960 60.0019 32.0000 1.9806 1.9820 417.2436 417.5956 0.0530 -1.0000 -1.0000 0040557 1581343271.30 151.5106 60.0019 32.0000 1.9802 1.9815 417.3570 417.7083 0.0527 -1.0000 -1.0000 0040948 1581343271.40 151.5106 60.0019 32.0000 1.9805 1.9818 417.4186 417.7711 0.0529 -1.0000 -1.0000 0041026 1581343271.50 151.5106 60.0019 32.0000 1.9809 1.9822 417.2714 417.6232 0.0529 -1.0000 -1.0000 0041089 1581343271.60 151.5106 60.0019 32.0000 1.9814 1.9828 417.2096 417.5612 0.0529 -1.0000 -1.0000 0041151 1581343271.70 151.5106 60.0019 32.0000 1.9804 1.9818 417.3352 417.6870 0.0529 -1.0000 -1.0000 0041214 1581343271.80 151.5106 60.0019 32.0000 1.9801 1.9815 417.3284 417.6804 0.0529 -1.0000 -1.0000 0041276 1581343271.90 151.4824 60.0019 32.0000 1.9806 1.9820 417.4196 417.7711 0.0529 -1.0000 -1.0000 0041354 1581343272.00 151.4606 60.0019 32.0000 1.9806 1.9820 417.4192 417.7717 0.0530 -1.0000 -1.0000 0041417 1581343272.10 151.4606 60.0019 32.0000 1.9811 1.9825 417.2751 417.6270 0.0529 -1.0000 -1.0000 0041480 1581343272.20 151.4606 60.0019 32.0000 1.9813 1.9827 417.2639 417.6151 0.0528 -1.0000 -1.0000 0041557 1581343272.30 151.4606 60.0019 32.0000 1.9815 1.9829 417.1933 417.5455 0.0531 -1.0000 -1.0000 0041683 1581343272.40 151.4488 60.0019 32.0000 1.9816 1.9830 417.3670 417.7195 0.0529 -1.0000 -1.0000 0041745 1581343272.50 151.4447 60.0019 32.0000 1.9802 1.9816 417.3858 417.7376 0.0529 -1.0000 -1.0000 0041807 1581343272.60 151.4447 60.0019 32.0000 1.9797 1.9811 417.4361 417.7884 0.0529 -1.0000 -1.0000 0041870 1581343272.70 151.4447 60.0019 32.0000 1.9804 1.9817 417.4122 417.7641 0.0529 -1.0000 -1.0000 0041948 1581343272.80 151.4447 60.0019 32.0000 1.9814 1.9828 417.1661 417.5191 0.0531 -1.0000 -1.0000 0042214 1581343272.90 151.4447 60.0019 32.0000 1.9812 1.9826 417.3413 417.6938 0.0531 -1.0000 -1.0000 0042276 1581343273.00 151.5832 60.0019 32.0000 1.9811 1.9825 417.3768 417.7287 0.0528 -1.0000 -1.0000 0042339 1581343273.10 151.5832 60.0019 32.0000 1.9807 1.9821 417.3858 417.7384 0.0530 -1.0000 -1.0000 0042417 1581343273.20 151.5832 60.0019 32.0000 1.9806 1.9820 417.4082 417.7605 0.0530 -1.0000 -1.0000 0042479 1581343273.30 151.5832 60.0019 32.0000 1.9802 1.9816 417.3181 417.6698 0.0528 -1.0000 -1.0000 0042698 1581343273.40 151.5832 60.0019 32.0000 1.9808 1.9822 417.2380 417.5902 0.0529 -1.0000 -1.0000 0042776 1581343273.50 151.4330 60.0019 32.0000 1.9814 1.9827 417.1626 417.5146 0.0530 -1.0000 -1.0000 0042839 1581343273.60 151.4295 60.0019 32.0000 1.9799 1.9813 417.2728 417.6250 0.0530 -1.0000 -1.0000 0042901 1581343273.70 151.4295 60.0019 32.0000 1.9805 1.9818 417.3825 417.7359 0.0530 -1.0000 -1.0000 0042979 1581343273.80 151.4295 60.0019 32.0000 1.9805 1.9819 417.3960 417.7483 0.0530 -1.0000 -1.0000 0043198 1581343273.90 151.4295 60.0019 32.0000 1.9807 1.9821 417.3357 417.6881 0.0529 -1.0000 -1.0000 0043276 1581343274.00 151.4315 60.0019 32.0000 1.9818 1.9832 417.1794 417.5316 0.0530 -1.0000 -1.0000 0043339 1581343274.10 151.4504 60.0019 32.0000 1.9816 1.9830 417.2350 417.5868 0.0529 -1.0000 -1.0000 0043401 1581343274.20 151.4504 60.0019 32.0000 1.9806 1.9820 417.2980 417.6504 0.0530 -1.0000 -1.0000 0043480 1581343274.30 151.4504 60.0019 32.0000 1.9803 1.9816 417.4460 417.7971 0.0528 -1.0000 -1.0000 0044214 1581343274.40 151.4504 60.0019 32.0000 1.9804 1.9817 417.4586 417.8104 0.0529 -1.0000 -1.0000 0044276 1581343274.50 151.4504 60.0019 32.0000 1.9804 1.9818 417.4250 417.7774 0.0530 -1.0000 -1.0000 0044354 1581343274.60 151.5250 60.0016 32.0000 1.9811 1.9824 417.2730 417.6253 0.0529 -1.0000 -1.0000 0044417 1581343274.70 151.5250 60.0016 32.0000 1.9816 1.9830 417.1775 417.5295 0.0530 -1.0000 -1.0000 0044479 1581343274.80 151.5250 60.0016 32.0000 1.9805 1.9818 417.2628 417.6149 0.0529 -1.0000 -1.0000 0044557 1581343274.90 151.5250 60.0016 32.0000 1.9807 1.9820 417.2531 417.6053 0.0530 -1.0000 -1.0000 0044620 1581343275.00 151.5250 60.0016 32.0000 1.9803 1.9816 417.3318 417.6839 0.0529 -1.0000 -1.0000 0044682 1581343275.10 151.5250 60.0016 32.0000 1.9809 1.9823 417.2697 417.6220 0.0530 -1.0000 -1.0000 0044745 1581343275.20 151.5250 60.0016 32.0000 1.9811 1.9825 417.0962 417.4479 0.0529 -1.0000 -1.0000 0044823 1581343275.30 151.5250 60.0016 32.0000 1.9810 1.9824 417.1317 417.4827 0.0527 -1.0000 -1.0000 0044886 1581343275.40 151.5250 60.0016 32.0000 1.9806 1.9820 417.3194 417.6713 0.0530 -1.0000 -1.0000 0044964 1581343275.50 151.5250 60.0016 32.0000 1.9805 1.9819 417.3830 417.7355 0.0530 -1.0000 -1.0000 0045026 1581343275.60 151.5250 60.0016 32.0000 1.9805 1.9819 417.3721 417.7252 0.0530 -1.0000 -1.0000 0045089 1581343275.70 151.4815 60.0016 32.0000 1.9807 1.9821 417.3202 417.6726 0.0530 -1.0000 -1.0000 0045151 1581343275.80 151.4815 60.0016 32.0000 1.9817 1.9831 417.2831 417.6346 0.0529 -1.0000 -1.0000 0045214 1581343275.90 151.4815 60.0016 32.0000 1.9814 1.9828 417.2177 417.5695 0.0529 -1.0000 -1.0000 0045401 1581343276.00 151.4815 60.0016 32.0000 1.9806 1.9820 417.3374 417.6895 0.0529 -1.0000 -1.0000 0045464 1581343276.10 151.4815 60.0016 32.0000 1.9807 1.9821 417.3280 417.6799 0.0529 -1.0000 -1.0000 0045526 1581343276.20 151.5254 60.0016 32.0000 1.9810 1.9824 417.2312 417.5825 0.0528 -1.0000 -1.0000 0045604 1581343276.30 151.5305 60.0016 32.0000 1.9816 1.9830 417.2259 417.5771 0.0528 -1.0000 -1.0000 0045667 1581343276.40 151.5305 60.0016 32.0000 1.9819 1.9833 417.1516 417.5034 0.0529 -1.0000 -1.0000 0046183 1581343276.50 151.5305 60.0016 32.0000 1.9812 1.9826 417.3192 417.6714 0.0529 -1.0000 -1.0000 0046260 1581343276.60 151.5305 60.0016 32.0000 1.9804 1.9818 417.4043 417.7559 0.0528 -1.0000 -1.0000 0046323 1581343276.70 151.5322 60.0016 32.0000 1.9796 1.9810 417.3739 417.7255 0.0529 -1.0000 -1.0000 0046386 1581343276.80 151.5740 60.0016 32.0000 1.9807 1.9821 417.4779 417.8299 0.0529 -1.0000 -1.0000 0046464 1581343276.90 151.5740 60.0016 32.0000 1.9815 1.9828 417.3016 417.6540 0.0530 -1.0000 -1.0000 0046714 1581343277.00 151.5740 60.0016 32.0000 1.9813 1.9827 417.1428 417.4968 0.0532 -1.0000 -1.0000 0046776 1581343277.10 151.5740 60.0016 32.0000 1.9810 1.9824 417.1568 417.5088 0.0529 -1.0000 -1.0000 0046854 1581343277.20 151.5740 60.0016 32.0000 1.9809 1.9822 417.1932 417.5445 0.0528 -1.0000 -1.0000 0046917 1581343277.30 151.5740 60.0016 32.0000 1.9804 1.9818 417.4597 417.8114 0.0530 -1.0000 -1.0000 0046979 1581343277.40 151.5740 60.0016 32.0000 1.9804 1.9818 417.4388 417.7913 0.0529 -1.0000 -1.0000 0047042 1581343277.50 151.5740 60.0016 32.0000 1.9803 1.9817 417.3115 417.6638 0.0529 -1.0000 -1.0000 0047104 1581343277.60 151.5688 60.0016 32.0000 1.9816 1.9830 417.2063 417.5583 0.0531 -1.0000 -1.0000 0047167 1581343277.70 151.4975 60.0016 32.0000 1.9814 1.9828 417.2259 417.5802 0.0533 -1.0000 -1.0000 0047245 1581343277.80 151.4975 60.0016 32.0000 1.9809 1.9822 417.2153 417.5680 0.0531 -1.0000 -1.0000 0047307 1581343277.90 151.4975 60.0016 32.0000 1.9801 1.9814 417.3232 417.6766 0.0531 -1.0000 -1.0000 0047417 1581343278.00 151.5342 60.0016 32.0000 1.9801 1.9815 417.3384 417.6907 0.0530 -1.0000 -1.0000 0047636 1581343278.10 151.5342 60.0016 32.0000 1.9808 1.9822 417.3539 417.7070 0.0530 -1.0000 -1.0000 0047698 1581343278.20 151.5342 60.0016 32.0000 1.9801 1.9815 417.3130 417.6655 0.0530 -1.0000 -1.0000 0047776 1581343278.30 151.5342 60.0016 32.0000 1.9805 1.9819 417.2064 417.5593 0.0530 -1.0000 -1.0000 0047870 1581343278.40 151.5342 60.0016 32.0000 1.9800 1.9814 417.4002 417.7515 0.0528 -1.0000 -1.0000 0047933 1581343278.50 151.5874 60.0016 32.0000 1.9800 1.9814 417.4076 417.7589 0.0528 -1.0000 -1.0000 0048167 1581343278.60 151.5889 60.0016 32.0000 1.9804 1.9818 417.3815 417.7337 0.0530 -1.0000 -1.0000 0048230 1581343278.70 151.5889 60.0016 32.0000 1.9814 1.9828 417.1860 417.5380 0.0530 -1.0000 -1.0000 0048292 1581343278.80 151.5889 60.0016 32.0000 1.9812 1.9825 417.1609 417.5128 0.0529 -1.0000 -1.0000 0048370 1581343278.90 151.5889 60.0016 32.0000 1.9812 1.9826 417.2735 417.6258 0.0531 -1.0000 -1.0000 0048448 1581343279.00 151.5889 60.0016 32.0000 1.9802 1.9815 417.3160 417.6679 0.0530 -1.0000 -1.0000 0048510 1581343279.10 151.5889 60.0016 32.0000 1.9805 1.9819 417.4055 417.7583 0.0530 -1.0000 -1.0000 0048573 1581343279.20 151.5889 60.0016 32.0000 1.9812 1.9826 417.2520 417.6044 0.0530 -1.0000 -1.0000 0048636 1581343279.30 151.4337 60.0016 32.0000 1.9811 1.9825 417.1474 417.4994 0.0529 -1.0000 -1.0000 0048698 1581343279.40 151.4337 60.0016 32.0000 1.9811 1.9825 417.1217 417.4734 0.0529 -1.0000 -1.0000 0048776 1581343279.50 151.4337 60.0016 32.0000 1.9812 1.9826 417.4032 417.7541 0.0527 -1.0000 -1.0000 0048964 1581343279.60 151.4337 60.0016 32.0000 1.9806 1.9820 417.5295 417.8819 0.0530 -1.0000 -1.0000 0049026 1581343279.70 151.4987 60.0019 32.0000 1.9807 1.9821 417.3128 417.6656 0.0530 -1.0000 -1.0000 0049089 1581343279.80 151.5276 60.0020 32.0000 1.9811 1.9825 417.2341 417.5860 0.0529 -1.0000 -1.0000 0049151 1581343279.90 151.5276 60.0020 32.0000 1.9811 1.9825 417.2239 417.5752 0.0528 -1.0000 -1.0000 0049229 1581343280.00 151.5276 60.0020 32.0000 1.9800 1.9814 417.2405 417.5919 0.0528 -1.0000 -1.0000 0049698 1581343280.10 151.5276 60.0020 32.0000 1.9803 1.9816 417.4091 417.7613 0.0530 -1.0000 -1.0000 0049760 1581343280.20 151.5284 60.0020 32.0000 1.9808 1.9821 417.3724 417.7250 0.0529 -1.0000 -1.0000 0049839 1581343280.30 151.5762 60.0020 32.0000 1.9810 1.9824 417.3871 417.7386 0.0529 -1.0000 -1.0000 0049901 1581343280.40 151.5762 60.0020 32.0000 1.9803 1.9817 417.3103 417.6619 0.0528 -1.0000 -1.0000 0049964 1581343280.50 151.5762 60.0020 32.0000 1.9807 1.9821 417.3503 417.7024 0.0530 -1.0000 -1.0000 0050198 1581343280.60 151.5762 60.0020 32.0000 1.9810 1.9824 417.3337 417.6863 0.0530 -1.0000 -1.0000 0050260 1581343280.70 151.5762 60.0020 32.0000 1.9809 1.9823 417.3966 417.7490 0.0530 -1.0000 -1.0000 0050323 1581343280.80 151.5762 60.0020 32.0000 1.9802 1.9816 417.4242 417.7770 0.0529 -1.0000 -1.0000 0050401 1581343280.90 151.5762 60.0020 32.0000 1.9802 1.9816 417.3703 417.7227 0.0531 -1.0000 -1.0000 0050464 1581343281.00 151.5522 60.0020 32.0000 1.9812 1.9826 417.2351 417.5874 0.0529 -1.0000 -1.0000 0050526 1581343281.10 151.5522 60.0020 32.0000 1.9814 1.9828 417.1526 417.5032 0.0529 -1.0000 -1.0000 0050589 1581343281.20 151.5522 60.0020 32.0000 1.9811 1.9825 417.1863 417.5390 0.0530 -1.0000 -1.0000 0050667 1581343281.30 151.5522 60.0020 32.0000 1.9803 1.9816 417.1571 417.5098 0.0530 -1.0000 -1.0000 0050729 1581343281.40 151.5522 60.0020 32.0000 1.9793 1.9807 417.3271 417.6793 0.0529 -1.0000 -1.0000 0050792 1581343281.50 151.5887 60.0020 32.0000 1.9796 1.9810 417.4113 417.7634 0.0530 -1.0000 -1.0000 0050886 1581343281.60 151.5887 60.0020 32.0000 1.9802 1.9816 417.2920 417.6434 0.0528 -1.0000 -1.0000 0050948 1581343281.70 151.5887 60.0020 32.0000 1.9812 1.9826 417.1706 417.5230 0.0530 -1.0000 -1.0000 0051026 1581343281.80 151.5887 60.0020 32.0000 1.9811 1.9824 417.2579 417.6102 0.0530 -1.0000 -1.0000 0051089 1581343281.90 151.5887 60.0020 32.0000 1.9802 1.9815 417.3388 417.6900 0.0528 -1.0000 -1.0000 0051167 1581343282.00 151.4661 60.0020 32.0000 1.9794 1.9807 417.3230 417.6743 0.0529 -1.0000 -1.0000 0051229 1581343282.10 151.4252 60.0020 32.0000 1.9800 1.9814 417.3649 417.7178 0.0530 -1.0000 -1.0000 0051964 1581343282.20 151.4252 60.0020 32.0000 1.9804 1.9818 417.2689 417.6210 0.0529 -1.0000 -1.0000 0052042 1581343282.30 151.4252 60.0020 32.0000 1.9805 1.9819 417.1528 417.5043 0.0529 -1.0000 -1.0000 0052104 1581343282.40 151.4252 60.0020 32.0000 1.9813 1.9826 417.1414 417.4933 0.0529 -1.0000 -1.0000 0052167 1581343282.50 151.4252 60.0020 32.0000 1.9805 1.9818 417.1862 417.5380 0.0529 -1.0000 -1.0000 0052245 1581343282.60 151.4252 60.0020 32.0000 1.9797 1.9811 417.3878 417.7398 0.0530 -1.0000 -1.0000 0052307 1581343282.70 151.4615 60.0020 32.0000 1.9802 1.9816 417.4588 417.8103 0.0527 -1.0000 -1.0000 0052370 1581343282.80 151.4615 60.0020 32.0000 1.9802 1.9816 417.4410 417.7920 0.0528 -1.0000 -1.0000 0052432 1581343282.90 151.4615 60.0020 32.0000 1.9805 1.9818 417.2270 417.5791 0.0529 -1.0000 -1.0000 0052495 1581343283.00 151.4615 60.0020 32.0000 1.9810 1.9824 417.1484 417.4996 0.0528 -1.0000 -1.0000 0052557 1581343283.10 151.4615 60.0020 32.0000 1.9804 1.9817 417.1910 417.5426 0.0529 -1.0000 -1.0000 0052667 1581343283.20 151.4662 60.0020 32.0000 1.9802 1.9816 417.3201 417.6719 0.0529 -1.0000 -1.0000 0052729 1581343283.30 151.4678 60.0020 32.0000 1.9797 1.9811 417.4556 417.8070 0.0528 -1.0000 -1.0000 0052792 1581343283.40 151.4678 60.0020 32.0000 1.9798 1.9812 417.3327 417.6837 0.0528 -1.0000 -1.0000 0052870 1581343283.50 151.4678 60.0020 32.0000 1.9795 1.9809 417.3437 417.6955 0.0529 -1.0000 -1.0000 0052932 1581343283.60 151.4678 60.0020 32.0000 1.9807 1.9821 417.1308 417.4827 0.0529 -1.0000 -1.0000 0053730 1581343283.70 151.4678 60.0020 32.0000 1.9807 1.9821 417.1661 417.5174 0.0529 -1.0000 -1.0000 0053807 1581343283.80 151.4678 60.0020 32.0000 1.9805 1.9819 417.1206 417.4725 0.0529 -1.0000 -1.0000 0053870 1581343283.90 151.4678 60.0020 32.0000 1.9801 1.9814 417.2600 417.6127 0.0530 -1.0000 -1.0000 0053948 1581343284.00 151.4678 60.0020 32.0000 1.9801 1.9815 417.2557 417.6070 0.0529 -1.0000 -1.0000 0053995 1581343284.10 151.4678 60.0020 32.0000 1.9808 1.9821 417.2120 417.5641 0.0529 -1.0000 -1.0000 0054073 1581343284.20 151.4678 60.0020 32.0000 1.9807 1.9821 417.1699 417.5215 0.0529 -1.0000 -1.0000 0054136 1581343284.30 151.4678 60.0020 32.0000 1.9806 1.9819 417.1889 417.5414 0.0529 -1.0000 -1.0000 0054198 1581343284.40 151.4288 60.0020 32.0000 1.9796 1.9810 417.3288 417.6803 0.0528 -1.0000 -1.0000 0054260 1581343284.50 151.4276 60.0020 32.0000 1.9799 1.9813 417.3923 417.7432 0.0527 -1.0000 -1.0000 0054339 1581343284.60 151.4276 60.0020 32.0000 1.9801 1.9815 417.3514 417.7035 0.0529 -1.0000 -1.0000 0054401 1581343284.70 151.4276 60.0020 32.0000 1.9815 1.9828 417.2240 417.5758 0.0529 -1.0000 -1.0000 0054464 1581343284.80 151.4276 60.0020 32.0000 1.9816 1.9830 417.1720 417.5242 0.0530 -1.0000 -1.0000 0054526 1581343284.90 151.4276 60.0020 32.0000 1.9814 1.9828 417.1623 417.5134 0.0528 -1.0000 -1.0000 0054589 1581343285.00 151.6338 60.0020 32.0000 1.9807 1.9820 417.2303 417.5819 0.0529 -1.0000 -1.0000 0054651 1581343285.10 151.6338 60.0020 32.0000 1.9811 1.9825 417.3724 417.7247 0.0530 -1.0000 -1.0000 0054729 1581343285.20 151.6338 60.0020 32.0000 1.9810 1.9824 417.2954 417.6472 0.0529 -1.0000 -1.0000 0055214 1581343285.30 151.6338 60.0020 32.0000 1.9820 1.9834 417.1836 417.5355 0.0529 -1.0000 -1.0000 0055276 1581343285.40 151.6338 60.0020 32.0000 1.9813 1.9826 417.2118 417.5618 0.0526 -1.0000 -1.0000 0055354 1581343285.50 151.6338 60.0020 32.0000 1.9810 1.9824 417.3584 417.7094 0.0528 -1.0000 -1.0000 0055433 1581343285.60 151.6338 60.0020 32.0000 1.9806 1.9820 417.4045 417.7559 0.0528 -1.0000 -1.0000 0055495 1581343285.70 151.6338 60.0020 32.0000 1.9808 1.9822 417.4257 417.7772 0.0528 -1.0000 -1.0000 0055557 1581343285.80 151.6338 60.0020 32.0000 1.9814 1.9827 417.3676 417.7186 0.0528 -1.0000 -1.0000 0055620 1581343285.90 151.6338 60.0020 32.0000 1.9817 1.9830 417.2323 417.5835 0.0528 -1.0000 -1.0000 0055698 1581343286.00 151.6338 60.0020 32.0000 1.9813 1.9827 417.1847 417.5358 0.0528 -1.0000 -1.0000 0055760 1581343286.10 151.6338 60.0020 32.0000 1.9810 1.9824 417.1936 417.5448 0.0528 -1.0000 -1.0000 0055823 1581343286.20 151.4906 60.0020 32.0000 1.9807 1.9821 417.3020 417.6528 0.0527 -1.0000 -1.0000 0055901 1581343286.30 151.4884 60.0020 32.0000 1.9808 1.9822 417.3248 417.6757 0.0528 -1.0000 -1.0000 0055964 1581343286.40 151.4884 60.0020 32.0000 1.9817 1.9831 417.3324 417.6838 0.0528 -1.0000 -1.0000 0056026 1581343286.50 151.4884 60.0020 32.0000 1.9822 1.9836 417.2034 417.5547 0.0529 -1.0000 -1.0000 0056104 1581343286.60 151.4884 60.0020 32.0000 1.9812 1.9825 417.3161 417.6675 0.0528 -1.0000 -1.0000 0056167 1581343286.70 151.4953 60.0020 32.0000 1.9813 1.9827 417.4718 417.8236 0.0529 -1.0000 -1.0000 0056230 1581343286.80 151.5393 60.0020 32.0000 1.9806 1.9820 417.4251 417.7770 0.0529 -1.0000 -1.0000 0056307 1581343286.90 151.5393 60.0020 32.0000 1.9810 1.9824 417.4396 417.7906 0.0528 -1.0000 -1.0000 0056354 1581343287.00 151.5393 60.0020 32.0000 1.9815 1.9829 417.2494 417.6008 0.0529 -1.0000 -1.0000 0056417 1581343287.10 151.5393 60.0020 32.0000 1.9811 1.9825 417.1897 417.5415 0.0529 -1.0000 -1.0000 0056495 1581343287.20 151.5393 60.0020 32.0000 1.9815 1.9829 417.1574 417.5091 0.0528 -1.0000 -1.0000 0056917 1581343287.30 151.5393 60.0020 32.0000 1.9804 1.9817 417.2727 417.6234 0.0528 -1.0000 -1.0000 0056979 1581343287.40 151.5393 60.0020 32.0000 1.9803 1.9817 417.3860 417.7374 0.0528 -1.0000 -1.0000 0057057 1581343287.50 151.5393 60.0020 32.0000 1.9810 1.9824 417.2182 417.5683 0.0526 -1.0000 -1.0000 0057120 1581343287.60 151.5393 60.0020 32.0000 1.9806 1.9819 417.0847 417.4347 0.0527 -1.0000 -1.0000 0057182 1581343287.70 151.5393 60.0020 32.0000 1.9811 1.9825 417.2340 417.5855 0.0529 -1.0000 -1.0000 0057417 1581343287.80 151.5393 60.0020 32.0000 1.9803 1.9816 417.3798 417.7311 0.0528 -1.0000 -1.0000 0057480 1581343287.90 151.5393 60.0020 32.0000 1.9805 1.9819 417.4214 417.7731 0.0528 -1.0000 -1.0000 0057557 1581343288.00 151.5425 60.0020 32.0000 1.9818 1.9832 417.3330 417.6841 0.0528 -1.0000 -1.0000 0057620 1581343288.10 151.5425 60.0020 32.0000 1.9814 1.9828 417.2017 417.5533 0.0529 -1.0000 -1.0000 0057683 1581343288.20 151.5425 60.0020 32.0000 1.9809 1.9823 417.1694 417.5200 0.0527 -1.0000 -1.0000 0058167 1581343288.30 151.5425 60.0020 32.0000 1.9809 1.9823 417.1580 417.5088 0.0528 -1.0000 -1.0000 0058245 1581343288.40 151.5425 60.0020 32.0000 1.9804 1.9818 417.1973 417.5475 0.0527 -1.0000 -1.0000 0058307 1581343288.50 151.5821 60.0020 32.0000 1.9800 1.9814 417.2973 417.6483 0.0528 -1.0000 -1.0000 0058370 1581343288.60 151.5966 60.0020 32.0000 1.9808 1.9822 417.2393 417.5905 0.0528 -1.0000 -1.0000 0058432 1581343288.70 151.5966 60.0020 32.0000 1.9809 1.9822 417.1599 417.5106 0.0528 -1.0000 -1.0000 0058495 1581343288.80 151.5966 60.0020 32.0000 1.9810 1.9824 417.1459 417.4971 0.0528 -1.0000 -1.0000 0058573 1581343288.90 151.5966 60.0020 32.0000 1.9808 1.9822 417.3189 417.6700 0.0528 -1.0000 -1.0000 0058636 1581343289.00 151.5966 60.0020 32.0000 1.9806 1.9820 417.3347 417.6862 0.0528 -1.0000 -1.0000 0058698 1581343289.10 151.5431 60.0020 32.0000 1.9801 1.9814 417.4332 417.7840 0.0527 -1.0000 -1.0000 0058760 1581343289.20 151.5431 60.0020 32.0000 1.9810 1.9823 417.2770 417.6277 0.0527 -1.0000 -1.0000 0058823 1581343289.30 151.5431 60.0020 32.0000 1.9815 1.9829 417.1203 417.4718 0.0528 -1.0000 -1.0000 0058886 1581343289.40 151.5431 60.0020 32.0000 1.9813 1.9827 417.1336 417.4842 0.0528 -1.0000 -1.0000 0058964 1581343289.50 151.5431 60.0020 32.0000 1.9804 1.9817 417.2388 417.5902 0.0528 -1.0000 -1.0000 0059026 1581343289.60 151.5866 60.0020 32.0000 1.9800 1.9813 417.3752 417.7271 0.0529 -1.0000 -1.0000 0059089 1581343289.70 151.5882 60.0020 32.0000 1.9804 1.9818 417.2855 417.6367 0.0528 -1.0000 -1.0000 0059167 1581343289.80 151.5882 60.0020 32.0000 1.9818 1.9832 417.2809 417.6322 0.0528 -1.0000 -1.0000 0059229 1581343289.90 151.5882 60.0020 32.0000 1.9814 1.9828 417.1566 417.5059 0.0525 -1.0000 -1.0000 0059307 1581343290.00 151.5882 60.0020 32.0000 1.9813 1.9826 417.2479 417.5977 0.0527 -1.0000 -1.0000 0059370 1581343290.10 151.5882 60.0020 32.0000 1.9808 1.9822 417.1656 417.5165 0.0528 -1.0000 -1.0000 0059433 1581343290.20 151.5882 60.0020 32.0000 1.9804 1.9818 417.3649 417.7165 0.0528 -1.0000 -1.0000 0059495 1581343290.30 151.5028 60.0020 32.0000 1.9813 1.9827 417.3571 417.7079 0.0528 -1.0000 -1.0000 0059683 1581343290.40 151.4513 60.0020 32.0000 1.9809 1.9823 417.3079 417.6587 0.0527 -1.0000 -1.0000 0059745 1581343290.50 151.4513 60.0020 32.0000 1.9810 1.9824 417.1332 417.4840 0.0528 -1.0000 -1.0000 0059823 1581343290.60 151.4513 60.0020 32.0000 1.9811 1.9825 417.1602 417.5110 0.0528 -1.0000 -1.0000 0059886 1581343290.70 151.4513 60.0020 32.0000 1.9806 1.9820 417.2859 417.6365 0.0527 -1.0000 -1.0000 0059948 1581343290.80 151.4513 60.0020 32.0000 1.9800 1.9814 417.3212 417.6707 0.0526 -1.0000 -1.0000 0100682 1581343290.90 151.5842 60.0020 32.0000 1.9798 1.9811 417.4421 417.7933 0.0527 -1.0000 -1.0000 0100729 1581343291.00 151.5842 60.0020 32.0000 1.9802 1.9816 417.4221 417.7724 0.0527 -1.0000 -1.0000 0100792 1581343291.10 151.5842 60.0020 32.0000 1.9814 1.9828 417.1696 417.5204 0.0527 -1.0000 -1.0000 0100870 1581343291.20 151.5842 60.0020 32.0000 1.9811 1.9825 417.1426 417.4929 0.0527 -1.0000 -1.0000 0100932 1581343291.30 151.5842 60.0020 32.0000 1.9805 1.9819 417.1393 417.4888 0.0526 -1.0000 -1.0000 0100995 1581343291.40 151.5770 60.0020 32.0000 1.9805 1.9819 417.1396 417.4896 0.0527 -1.0000 -1.0000 0101073 1581343291.50 151.5759 60.0020 32.0000 1.9805 1.9819 417.3215 417.6730 0.0529 -1.0000 -1.0000 0101136 1581343291.60 151.5759 60.0020 32.0000 1.9808 1.9822 417.3989 417.7490 0.0526 -1.0000 -1.0000 0101198 1581343291.70 151.5759 60.0020 32.0000 1.9800 1.9813 417.4557 417.8059 0.0527 -1.0000 -1.0000 0101276 1581343291.80 151.5759 60.0020 32.0000 1.9803 1.9817 417.2515 417.6017 0.0526 -1.0000 -1.0000 0101479 1581343291.90 151.5759 60.0020 32.0000 1.9812 1.9826 417.1578 417.5092 0.0529 -1.0000 -1.0000 0101557 1581343292.00 151.5759 60.0020 32.0000 1.9813 1.9827 417.2375 417.5888 0.0528 -1.0000 -1.0000 0101620 1581343292.10 151.5988 60.0020 32.0000 1.9809 1.9823 417.2815 417.6324 0.0528 -1.0000 -1.0000 0101682 1581343292.20 151.5988 60.0020 32.0000 1.9806 1.9820 417.3826 417.7332 0.0527 -1.0000 -1.0000 0101760 1581343292.30 151.5988 60.0020 32.0000 1.9813 1.9826 417.2860 417.6371 0.0529 -1.0000 -1.0000 0101932 1581343292.40 151.5988 60.0020 32.0000 1.9802 1.9816 417.1744 417.5251 0.0527 -1.0000 -1.0000 0101995 1581343292.50 151.5988 60.0020 32.0000 1.9805 1.9819 417.1141 417.4649 0.0528 -1.0000 -1.0000 0102073 1581343292.60 151.5988 60.0020 32.0000 1.9803 1.9817 417.1560 417.5076 0.0528 -1.0000 -1.0000 0102136 1581343292.70 151.5988 60.0020 32.0000 1.9806 1.9820 417.3813 417.7321 0.0527 -1.0000 -1.0000 0102198 1581343292.80 151.5988 60.0020 32.0000 1.9802 1.9816 417.4379 417.7881 0.0527 -1.0000 -1.0000 0102683 1581343292.90 151.5988 60.0020 32.0000 1.9800 1.9814 417.2389 417.5898 0.0528 -1.0000 -1.0000 0102745 1581343293.00 151.5988 60.0020 32.0000 1.9813 1.9827 417.1857 417.5368 0.0528 -1.0000 -1.0000 0102807 1581343293.10 151.5853 60.0020 32.0000 1.9810 1.9823 417.2125 417.5641 0.0528 -1.0000 -1.0000 0102885 1581343293.20 151.4974 60.0020 32.0000 1.9806 1.9820 417.3037 417.6550 0.0529 -1.0000 -1.0000 0102948 1581343293.30 151.4974 60.0020 32.0000 1.9797 1.9811 417.3321 417.6836 0.0528 -1.0000 -1.0000 0103042 1581343293.40 151.4974 60.0020 32.0000 1.9803 1.9817 417.3627 417.7138 0.0528 -1.0000 -1.0000 0103183 1581343293.50 151.4974 60.0020 32.0000 1.9806 1.9820 417.4001 417.7517 0.0528 -1.0000 -1.0000 0103245 1581343293.60 151.4974 60.0020 32.0000 1.9808 1.9822 417.2986 417.6507 0.0530 -1.0000 -1.0000 0103292 1581343293.70 151.5626 60.0020 32.0000 1.9812 1.9825 417.2234 417.5728 0.0526 -1.0000 -1.0000 0103370 1581343293.80 151.5626 60.0020 32.0000 1.9797 1.9811 417.3278 417.6788 0.0528 -1.0000 -1.0000 0103432 1581343293.90 151.5626 60.0020 32.0000 1.9807 1.9821 417.3697 417.7205 0.0527 -1.0000 -1.0000 0103651 1581343294.00 151.5626 60.0020 32.0000 1.9812 1.9826 417.4223 417.7736 0.0528 -1.0000 -1.0000 0103714 1581343294.10 151.5626 60.0020 32.0000 1.9806 1.9820 417.2262 417.5779 0.0529 -1.0000 -1.0000 0103776 1581343294.20 151.5626 60.0020 32.0000 1.9814 1.9828 417.1960 417.5471 0.0528 -1.0000 -1.0000 0103854 1581343294.30 151.5636 60.0020 32.0000 1.9813 1.9826 417.2211 417.5723 0.0528 -1.0000 -1.0000 0103917 1581343294.40 151.5678 60.0020 32.0000 1.9796 1.9810 417.3283 417.6794 0.0529 -1.0000 -1.0000 0103980 1581343294.50 151.5678 60.0020 32.0000 1.9804 1.9818 417.4563 417.8082 0.0529 -1.0000 -1.0000 0104057 1581343294.60 151.5678 60.0020 32.0000 1.9812 1.9826 417.4349 417.7859 0.0528 -1.0000 -1.0000 0104120 1581343294.70 151.5678 60.0020 32.0000 1.9803 1.9817 417.3133 417.6652 0.0529 -1.0000 -1.0000 0104182 1581343294.80 151.5678 60.0020 32.0000 1.9803 1.9817 417.1950 417.5470 0.0529 -1.0000 -1.0000 0104245 1581343294.90 151.5586 60.0023 32.0000 1.9806 1.9820 417.1861 417.5374 0.0529 -1.0000 -1.0000 0104948 1581343295.00 151.5586 60.0023 32.0000 1.9816 1.9830 417.1625 417.5148 0.0530 -1.0000 -1.0000 0105010 1581343295.10 151.5586 60.0023 32.0000 1.9810 1.9824 417.2173 417.5680 0.0527 -1.0000 -1.0000 0105089 1581343295.20 151.5586 60.0023 32.0000 1.9803 1.9816 417.3502 417.7005 0.0527 -1.0000 -1.0000 0105151 1581343295.30 151.5586 60.0023 32.0000 1.9800 1.9814 417.4643 417.8163 0.0529 -1.0000 -1.0000 0105214 1581343295.40 151.5553 60.0023 32.0000 1.9804 1.9818 417.3584 417.7096 0.0528 -1.0000 -1.0000 0105292 1581343295.50 151.4946 60.0023 32.0000 1.9811 1.9824 417.2264 417.5774 0.0528 -1.0000 -1.0000 0105354 1581343295.60 151.4946 60.0023 32.0000 1.9815 1.9828 417.1677 417.5189 0.0528 -1.0000 -1.0000 0105417 1581343295.70 151.4946 60.0023 32.0000 1.9817 1.9831 417.1704 417.5218 0.0528 -1.0000 -1.0000 0105495 1581343295.80 151.4946 60.0023 32.0000 1.9808 1.9821 417.2819 417.6333 0.0529 -1.0000 -1.0000 0105557 1581343295.90 151.4946 60.0023 32.0000 1.9801 1.9814 417.3403 417.6908 0.0527 -1.0000 -1.0000 0105636 1581343296.00 151.5005 60.0023 32.0000 1.9799 1.9813 417.4169 417.7686 0.0528 -1.0000 -1.0000 0105698 1581343296.10 151.5320 60.0023 32.0000 1.9810 1.9824 417.3338 417.6852 0.0529 -1.0000 -1.0000 0105760 1581343296.20 151.5320 60.0023 32.0000 1.9816 1.9830 417.2432 417.5945 0.0528 -1.0000 -1.0000 0105823 1581343296.30 151.5320 60.0023 32.0000 1.9817 1.9831 417.2917 417.6432 0.0528 -1.0000 -1.0000 0105886 1581343296.40 151.5320 60.0023 32.0000 1.9802 1.9816 417.3332 417.6846 0.0529 -1.0000 -1.0000 0105948 1581343296.50 151.5320 60.0023 32.0000 1.9804 1.9818 417.3937 417.7451 0.0528 -1.0000 -1.0000 0106026 1581343296.60 151.5320 60.0023 32.0000 1.9809 1.9823 417.4012 417.7522 0.0528 -1.0000 -1.0000 0106089 1581343296.70 151.5320 60.0023 32.0000 1.9812 1.9826 417.3130 417.6650 0.0529 -1.0000 -1.0000 0106151 1581343296.80 151.5320 60.0023 32.0000 1.9811 1.9825 417.1962 417.5463 0.0527 -1.0000 -1.0000 0106230 1581343296.90 151.5320 60.0023 32.0000 1.9813 1.9827 417.0326 417.3832 0.0527 -1.0000 -1.0000 0106917 1581343297.00 151.5320 60.0023 32.0000 1.9808 1.9822 417.1518 417.5023 0.0527 -1.0000 -1.0000 0106979 1581343297.10 151.5316 60.0023 32.0000 1.9802 1.9816 417.3995 417.7506 0.0528 -1.0000 -1.0000 0107042 1581343297.20 151.4846 60.0023 32.0000 1.9807 1.9821 417.4107 417.7620 0.0528 -1.0000 -1.0000 0107120 1581343297.30 151.4846 60.0023 32.0000 1.9804 1.9817 417.4431 417.7939 0.0527 -1.0000 -1.0000 0107167 1581343297.40 151.4846 60.0023 32.0000 1.9810 1.9824 417.1667 417.5184 0.0528 -1.0000 -1.0000 0107245 1581343297.50 151.4846 60.0023 32.0000 1.9808 1.9821 417.2665 417.6171 0.0527 -1.0000 -1.0000 0107307 1581343297.60 151.4846 60.0023 32.0000 1.9808 1.9822 417.3804 417.7324 0.0530 -1.0000 -1.0000 0107370 1581343297.70 151.4500 60.0023 32.0000 1.9806 1.9820 417.3911 417.7430 0.0529 -1.0000 -1.0000 0107448 1581343297.80 151.4455 60.0023 32.0000 1.9811 1.9825 417.3159 417.6669 0.0528 -1.0000 -1.0000 0107510 1581343297.90 151.4455 60.0023 32.0000 1.9812 1.9826 417.2640 417.6157 0.0529 -1.0000 -1.0000 0107589 1581343298.00 151.4455 60.0023 32.0000 1.9813 1.9827 417.2036 417.5546 0.0528 -1.0000 -1.0000 0107651 1581343298.10 151.4455 60.0023 32.0000 1.9815 1.9829 417.0953 417.4464 0.0528 -1.0000 -1.0000 0107807 1581343298.20 151.4455 60.0023 32.0000 1.9812 1.9826 417.1606 417.5118 0.0528 -1.0000 -1.0000 0107964 1581343298.30 151.5163 60.0023 32.0000 1.9805 1.9819 417.2478 417.5997 0.0529 -1.0000 -1.0000 0108057 1581343298.40 151.5446 60.0023 32.0000 1.9806 1.9819 417.3699 417.7212 0.0528 -1.0000 -1.0000 0108136 1581343298.50 151.5446 60.0023 32.0000 1.9800 1.9814 417.1724 417.5242 0.0530 -1.0000 -1.0000 0108214 1581343298.60 151.5446 60.0023 32.0000 1.9803 1.9817 417.1411 417.4929 0.0529 -1.0000 -1.0000 0108276 1581343298.70 151.5446 60.0023 32.0000 1.9806 1.9820 417.0700 417.4218 0.0529 -1.0000 -1.0000 0108339 1581343298.80 151.5446 60.0023 32.0000 1.9807 1.9821 417.1701 417.5224 0.0530 -1.0000 -1.0000 0108401 1581343298.90 151.5446 60.0023 32.0000 1.9798 1.9812 417.3257 417.6773 0.0529 -1.0000 -1.0000 0108464 1581343299.00 151.5446 60.0023 32.0000 1.9793 1.9807 417.2698 417.6219 0.0529 -1.0000 -1.0000 0108526 1581343299.10 151.5446 60.0023 32.0000 1.9805 1.9819 417.3089 417.6610 0.0529 -1.0000 -1.0000 0108604 1581343299.20 151.5446 60.0023 32.0000 1.9809 1.9823 417.2052 417.5565 0.0529 -1.0000 -1.0000 0108667 1581343299.30 151.5446 60.0023 32.0000 1.9810 1.9823 417.0580 417.4103 0.0531 -1.0000 -1.0000 0108729 1581343299.40 151.5446 60.0023 32.0000 1.9807 1.9821 417.0559 417.4079 0.0529 -1.0000 -1.0000 0108807 1581343299.50 151.5433 60.0023 32.0000 1.9798 1.9812 417.1903 417.5417 0.0529 -1.0000 -1.0000 0109182 1581343299.60 151.5425 60.0023 32.0000 1.9803 1.9817 417.2298 417.5816 0.0529 -1.0000 -1.0000 0109245 1581343299.70 151.5425 60.0023 32.0000 1.9809 1.9823 417.2420 417.5942 0.0530 -1.0000 -1.0000 0109323 1581343299.80 151.5425 60.0023 32.0000 1.9807 1.9821 417.1932 417.5455 0.0530 -1.0000 -1.0000 0109401 1581343299.90 151.5425 60.0023 32.0000 1.9812 1.9826 417.0957 417.4480 0.0530 -1.0000 -1.0000 0109480 1581343300.00 151.5425 60.0023 32.0000 1.9807 1.9821 417.1378 417.4895 0.0529 -1.0000 -1.0000 0109651 1581343300.10 151.5425 60.0023 32.0000 1.9794 1.9808 417.3392 417.6907 0.0529 -1.0000 -1.0000 0109714 1581343300.20 151.5425 60.0023 32.0000 1.9800 1.9814 417.3552 417.7072 0.0529 -1.0000 -1.0000 0109792 1581343300.30 151.5425 60.0023 32.0000 1.9812 1.9826 417.2973 417.6485 0.0528 -1.0000 -1.0000 0109854 1581343300.40 151.5416 60.0023 32.0000 1.9807 1.9821 417.2062 417.5579 0.0528 -1.0000 -1.0000 0109917 1581343300.50 151.5317 60.0019 32.0000 1.9799 1.9813 417.2516 417.6023 0.0528 -1.0000 -1.0000 0109980 1581343300.60 151.4463 60.0019 32.0000 1.9798 1.9812 417.2340 417.5867 0.0530 -1.0000 -1.0000 0110042 1581343300.70 151.4463 60.0019 32.0000 1.9800 1.9814 417.2677 417.6186 0.0528 -1.0000 -1.0000 0110104 1581343300.80 151.4463 60.0019 32.0000 1.9800 1.9814 417.3047 417.6567 0.0529 -1.0000 -1.0000 0110183 1581343300.90 151.4463 60.0019 32.0000 1.9801 1.9814 417.1938 417.5457 0.0529 -1.0000 -1.0000 0110245 1581343301.00 151.4463 60.0019 32.0000 1.9806 1.9820 417.1522 417.5062 0.0532 -1.0000 -1.0000 0110307 1581343301.10 151.4463 60.0019 32.0000 1.9807 1.9820 417.2353 417.5882 0.0530 -1.0000 -1.0000 0111386 1581343301.20 151.5148 60.0019 32.0000 1.9806 1.9820 417.3754 417.7274 0.0529 -1.0000 -1.0000 0111448 1581343301.30 151.5148 60.0019 32.0000 1.9799 1.9813 417.4192 417.7712 0.0529 -1.0000 -1.0000 0111510 1581343301.40 151.5148 60.0019 32.0000 1.9800 1.9813 417.3801 417.7322 0.0529 -1.0000 -1.0000 0111573 1581343301.50 151.5148 60.0019 32.0000 1.9800 1.9814 417.1888 417.5402 0.0528 -1.0000 -1.0000 0111636 1581343301.60 151.5148 60.0019 32.0000 1.9809 1.9823 417.1339 417.4856 0.0529 -1.0000 -1.0000 0111698 1581343301.70 151.5146 60.0019 32.0000 1.9808 1.9822 417.1013 417.4531 0.0529 -1.0000 -1.0000 0111776 1581343301.80 151.5099 60.0019 32.0000 1.9798 1.9811 417.1719 417.5229 0.0528 -1.0000 -1.0000 0111839 1581343301.90 151.5099 60.0019 32.0000 1.9802 1.9815 417.3411 417.6929 0.0529 -1.0000 -1.0000 0111917 1581343302.00 151.5099 60.0019 32.0000 1.9800 1.9814 417.2840 417.6369 0.0531 -1.0000 -1.0000 0111980 1581343302.10 151.5099 60.0019 32.0000 1.9807 1.9820 417.1679 417.5202 0.0530 -1.0000 -1.0000 0112401 1581343302.20 151.5099 60.0019 32.0000 1.9807 1.9821 417.1285 417.4801 0.0529 -1.0000 -1.0000 0112479 1581343302.30 151.5099 60.0019 32.0000 1.9801 1.9814 417.3391 417.6909 0.0529 -1.0000 -1.0000 0112542 1581343302.40 151.4888 60.0019 32.0000 1.9800 1.9813 417.3750 417.7260 0.0528 -1.0000 -1.0000 0112604 1581343302.50 151.4888 60.0019 32.0000 1.9797 1.9811 417.3769 417.7293 0.0530 -1.0000 -1.0000 0112682 1581343302.60 151.4888 60.0019 32.0000 1.9799 1.9813 417.2596 417.6116 0.0529 -1.0000 -1.0000 0112745 1581343302.70 151.4888 60.0019 32.0000 1.9804 1.9817 417.2199 417.5725 0.0530 -1.0000 -1.0000 0112807 1581343302.80 151.4888 60.0019 32.0000 1.9806 1.9820 417.1483 417.5000 0.0529 -1.0000 -1.0000 0112870 1581343302.90 151.4888 60.0019 32.0000 1.9810 1.9823 417.1469 417.4994 0.0530 -1.0000 -1.0000 0112932 1581343303.00 151.4888 60.0019 32.0000 1.9810 1.9823 417.3567 417.7091 0.0530 -1.0000 -1.0000 0112995 1581343303.10 151.4888 60.0019 32.0000 1.9795 1.9809 417.3513 417.7043 0.0531 -1.0000 -1.0000 0113307 1581343303.20 151.4888 60.0019 32.0000 1.9801 1.9815 417.2662 417.6192 0.0531 -1.0000 -1.0000 0113370 1581343303.30 151.4888 60.0019 32.0000 1.9809 1.9823 417.1920 417.5442 0.0530 -1.0000 -1.0000 0113433 1581343303.40 151.4888 60.0019 32.0000 1.9810 1.9823 417.1291 417.4813 0.0529 -1.0000 -1.0000 0113510 1581343303.50 151.6310 60.0019 32.0000 1.9810 1.9824 417.1573 417.5094 0.0529 -1.0000 -1.0000 0113573 1581343303.60 151.6310 60.0019 32.0000 1.9801 1.9815 417.2651 417.6169 0.0530 -1.0000 -1.0000 0113636 1581343303.70 151.6310 60.0019 32.0000 1.9795 1.9809 417.3162 417.6688 0.0530 -1.0000 -1.0000 0113698 1581343303.80 151.6310 60.0019 32.0000 1.9806 1.9820 417.3039 417.6558 0.0531 -1.0000 -1.0000 0113760 1581343303.90 151.6310 60.0019 32.0000 1.9811 1.9825 417.2497 417.6010 0.0529 -1.0000 -1.0000 0113839 1581343304.00 151.6310 60.0019 32.0000 1.9819 1.9833 417.1750 417.5274 0.0530 -1.0000 -1.0000 0113901 1581343304.10 151.6310 60.0019 32.0000 1.9807 1.9820 417.2876 417.6400 0.0530 -1.0000 -1.0000 0113964 1581343304.20 151.6310 60.0019 32.0000 1.9805 1.9819 417.4438 417.7965 0.0530 -1.0000 -1.0000 0114183 1581343304.30 151.6310 60.0019 32.0000 1.9813 1.9827 417.3525 417.7051 0.0530 -1.0000 -1.0000 0114245 1581343304.40 151.6310 60.0019 32.0000 1.9804 1.9818 417.2153 417.5679 0.0530 -1.0000 -1.0000 0114307 1581343304.50 151.6310 60.0019 32.0000 1.9807 1.9821 417.2152 417.5669 0.0529 -1.0000 -1.0000 0114370 1581343304.60 151.6064 60.0018 32.0000 1.9807 1.9821 417.1595 417.5114 0.0529 -1.0000 -1.0000 0114448 1581343304.70 151.3587 60.0011 32.0000 1.9800 1.9814 417.2273 417.5799 0.0531 -1.0000 -1.0000 0114510 1581343304.80 151.3587 60.0011 32.0000 1.9795 1.9809 417.2392 417.5916 0.0529 -1.0000 -1.0000 0114604 1581343304.90 151.3587 60.0011 32.0000 1.9806 1.9819 417.2592 417.6103 0.0528 -1.0000 -1.0000 0114667 1581343305.00 151.3587 60.0011 32.0000 1.9811 1.9825 417.2100 417.5633 0.0532 -1.0000 -1.0000 0114729 1581343305.10 151.3587 60.0011 32.0000 1.9805 1.9819 417.1540 417.5065 0.0530 -1.0000 -1.0000 0114807 1581343305.20 151.3587 60.0011 32.0000 1.9809 1.9823 417.2288 417.5813 0.0530 -1.0000 -1.0000 0114870 1581343305.30 151.3587 60.0011 32.0000 1.9797 1.9811 417.3915 417.7445 0.0531 -1.0000 -1.0000 0114948 1581343305.40 151.3587 60.0011 32.0000 1.9797 1.9811 417.4256 417.7793 0.0531 -1.0000 -1.0000 0115026 1581343305.50 151.3587 60.0011 32.0000 1.9804 1.9818 417.1819 417.5332 0.0528 -1.0000 -1.0000 0115089 1581343305.60 151.3587 60.0011 32.0000 1.9806 1.9820 417.1781 417.5299 0.0529 -1.0000 -1.0000 0115151 1581343305.70 151.3587 60.0011 32.0000 1.9806 1.9820 417.1591 417.5108 0.0529 -1.0000 -1.0000 0115214 1581343305.80 151.4353 60.0011 32.0000 1.9812 1.9826 417.2099 417.5616 0.0528 -1.0000 -1.0000 0115276 1581343305.90 151.4353 60.0011 32.0000 1.9806 1.9819 417.2759 417.6272 0.0528 -1.0000 -1.0000 0115354 1581343306.00 151.4353 60.0011 32.0000 1.9806 1.9820 417.3809 417.7328 0.0529 -1.0000 -1.0000 0115417 1581343306.10 151.4353 60.0011 32.0000 1.9816 1.9829 417.3210 417.6745 0.0532 -1.0000 -1.0000 0115480 1581343306.20 151.4353 60.0011 32.0000 1.9809 1.9823 417.1561 417.5134 0.0539 -1.0000 -1.0000 0115667 1581343306.30 151.4503 60.0011 32.0000 1.9814 1.9828 417.1827 417.5421 0.0539 -1.0000 -1.0000 0115730 1581343306.40 151.4603 60.0011 32.0000 1.9798 1.9812 417.4063 417.7623 0.0534 -1.0000 -1.0000 0115792 1581343306.50 151.4603 60.0011 32.0000 1.9794 1.9808 417.4171 417.7703 0.0530 -1.0000 -1.0000 0115870 1581343306.60 151.4603 60.0011 32.0000 1.9798 1.9812 417.4200 417.7745 0.0532 -1.0000 -1.0000 0115933 1581343306.70 151.4603 60.0011 32.0000 1.9805 1.9818 417.2354 417.5877 0.0529 -1.0000 -1.0000 0116198 1581343306.80 151.4603 60.0011 32.0000 1.9804 1.9818 417.1253 417.4778 0.0531 -1.0000 -1.0000 0116276 1581343306.90 151.4603 60.0011 32.0000 1.9806 1.9819 417.1381 417.4904 0.0529 -1.0000 -1.0000 0116339 1581343307.00 151.4007 60.0011 32.0000 1.9809 1.9823 417.1270 417.4787 0.0529 -1.0000 -1.0000 0116401 1581343307.10 151.4007 60.0011 32.0000 1.9797 1.9811 417.1880 417.5412 0.0531 -1.0000 -1.0000 0116479 1581343307.20 151.4007 60.0011 32.0000 1.9798 1.9812 417.2596 417.6117 0.0529 -1.0000 -1.0000 0117151 1581343307.30 151.4007 60.0011 32.0000 1.9802 1.9815 417.3381 417.6899 0.0529 -1.0000 -1.0000 0117214 1581343307.40 151.4007 60.0011 32.0000 1.9806 1.9819 417.3834 417.7352 0.0529 -1.0000 -1.0000 0117292 1581343307.50 151.4007 60.0011 32.0000 1.9813 1.9827 417.1489 417.5012 0.0530 -1.0000 -1.0000 0117354 1581343307.60 151.4007 60.0011 32.0000 1.9808 1.9822 417.1824 417.5346 0.0530 -1.0000 -1.0000 0117433 1581343307.70 151.4007 60.0011 32.0000 1.9812 1.9826 417.0437 417.3953 0.0529 -1.0000 -1.0000 0117495 1581343307.80 151.4007 60.0011 32.0000 1.9808 1.9822 417.3046 417.6558 0.0528 -1.0000 -1.0000 0117557 1581343307.90 151.4007 60.0011 32.0000 1.9798 1.9812 417.3148 417.6666 0.0529 -1.0000 -1.0000 0117636 1581343308.00 151.4007 60.0011 32.0000 1.9800 1.9814 417.3815 417.7335 0.0529 -1.0000 -1.0000 0117698 1581343308.10 151.4009 60.0011 32.0000 1.9807 1.9821 417.3008 417.6533 0.0530 -1.0000 -1.0000 0117760 1581343308.20 151.4217 60.0011 32.0000 1.9811 1.9824 417.1099 417.4617 0.0529 -1.0000 -1.0000 0117839 1581343308.30 151.4217 60.0011 32.0000 1.9818 1.9831 417.1414 417.4937 0.0530 -1.0000 -1.0000 0117948 1581343308.40 151.4217 60.0011 32.0000 1.9815 1.9829 417.1245 417.4766 0.0530 -1.0000 -1.0000 0118042 1581343308.50 151.4217 60.0011 32.0000 1.9813 1.9827 417.2310 417.5837 0.0530 -1.0000 -1.0000 0118120 1581343308.60 151.4217 60.0011 32.0000 1.9812 1.9826 417.4483 417.8007 0.0530 -1.0000 -1.0000 0118183 1581343308.70 151.5706 60.0011 32.0000 1.9801 1.9815 417.4091 417.7613 0.0529 -1.0000 -1.0000 0118245 1581343308.80 151.5706 60.0011 32.0000 1.9803 1.9817 417.2522 417.6044 0.0530 -1.0000 -1.0000 0118307 1581343308.90 151.5706 60.0011 32.0000 1.9810 1.9824 417.2128 417.5642 0.0528 -1.0000 -1.0000 0118370 1581343309.00 151.5706 60.0011 32.0000 1.9805 1.9819 417.1461 417.4971 0.0528 -1.0000 -1.0000 0118432 1581343309.10 151.5706 60.0011 32.0000 1.9808 1.9821 417.2336 417.5857 0.0530 -1.0000 -1.0000 0118510 1581343309.20 151.4790 60.0011 32.0000 1.9807 1.9821 417.2501 417.6022 0.0529 -1.0000 -1.0000 0118573 1581343309.30 151.4047 60.0011 32.0000 1.9802 1.9816 417.3771 417.7283 0.0528 -1.0000 -1.0000 0119229 1581343309.40 151.4047 60.0011 32.0000 1.9801 1.9814 417.3355 417.6877 0.0529 -1.0000 -1.0000 0119307 1581343309.50 151.4047 60.0011 32.0000 1.9812 1.9826 417.2863 417.6377 0.0528 -1.0000 -1.0000 0119370 1581343309.60 151.4047 60.0011 32.0000 1.9811 1.9824 417.1619 417.5135 0.0530 -1.0000 -1.0000 0119433 1581343309.70 151.4047 60.0011 32.0000 1.9813 1.9826 417.3095 417.6614 0.0529 -1.0000 -1.0000 0119510 1581343309.80 151.5618 60.0011 32.0000 1.9807 1.9820 417.4367 417.7898 0.0530 -1.0000 -1.0000 0119573 1581343309.90 151.5618 60.0011 32.0000 1.9809 1.9822 417.2794 417.6320 0.0530 -1.0000 -1.0000 0119636 1581343310.00 151.5618 60.0011 32.0000 1.9809 1.9823 417.1810 417.5340 0.0531 -1.0000 -1.0000 0119698 1581343310.10 151.5618 60.0011 32.0000 1.9808 1.9822 417.1800 417.5327 0.0530 -1.0000 -1.0000 0119760 1581343310.20 151.5618 60.0011 32.0000 1.9802 1.9816 417.2224 417.5748 0.0530 -1.0000 -1.0000 0119839 1581343310.30 151.5618 60.0011 32.0000 1.9800 1.9813 417.3310 417.6829 0.0529 -1.0000 -1.0000 0119901 1581343310.40 151.5621 60.0011 32.0000 1.9794 1.9808 417.3521 417.7040 0.0529 -1.0000 -1.0000 0119964 1581343310.50 151.5626 60.0011 32.0000 1.9809 1.9823 417.2841 417.6368 0.0530 -1.0000 -1.0000 0120042 1581343310.60 151.5626 60.0011 32.0000 1.9808 1.9822 417.2815 417.6342 0.0530 -1.0000 -1.0000 0120104 1581343310.70 151.5626 60.0011 32.0000 1.9810 1.9824 417.2346 417.5868 0.0529 -1.0000 -1.0000 0120167 1581343310.80 151.5626 60.0011 32.0000 1.9813 1.9826 417.2798 417.6309 0.0528 -1.0000 -1.0000 0120230 1581343310.90 151.5626 60.0011 32.0000 1.9804 1.9817 417.3267 417.6782 0.0529 -1.0000 -1.0000 0120292 1581343311.00 151.5626 60.0011 32.0000 1.9798 1.9812 417.3753 417.7282 0.0530 -1.0000 -1.0000 0120354 1581343311.10 151.5626 60.0011 32.0000 1.9802 1.9816 417.3529 417.7050 0.0529 -1.0000 -1.0000 0120432 1581343311.20 151.5626 60.0011 32.0000 1.9808 1.9822 417.2362 417.5894 0.0531 -1.0000 -1.0000 0120495 1581343311.30 151.5626 60.0011 32.0000 1.9804 1.9818 417.0607 417.4126 0.0529 -1.0000 -1.0000 0120557 1581343311.40 151.5626 60.0011 32.0000 1.9816 1.9830 417.1583 417.5104 0.0529 -1.0000 -1.0000 0120948 1581343311.50 151.5626 60.0011 32.0000 1.9816 1.9829 417.2793 417.6315 0.0529 -1.0000 -1.0000 0121010 1581343311.60 151.5626 60.0011 32.0000 1.9811 1.9825 417.3420 417.6937 0.0529 -1.0000 -1.0000 0121073 1581343311.70 151.5626 60.0011 32.0000 1.9804 1.9818 417.2988 417.6516 0.0531 -1.0000 -1.0000 0121151 1581343311.80 151.5626 60.0011 32.0000 1.9810 1.9824 417.1174 417.4701 0.0530 -1.0000 -1.0000 0121214 1581343311.90 151.5626 60.0011 32.0000 1.9814 1.9827 417.0716 417.4223 0.0528 -1.0000 -1.0000 0121933 1581343312.00 151.5626 60.0011 32.0000 1.9795 1.9809 417.2988 417.6502 0.0528 -1.0000 -1.0000 0121995 1581343312.10 151.5626 60.0011 32.0000 1.9801 1.9814 417.3639 417.7157 0.0530 -1.0000 -1.0000 0122057 1581343312.20 151.5039 60.0011 32.0000 1.9810 1.9823 417.3464 417.6996 0.0530 -1.0000 -1.0000 0122136 1581343312.30 151.5039 60.0011 32.0000 1.9816 1.9830 417.2558 417.6081 0.0530 -1.0000 -1.0000 0122198 1581343312.40 151.5039 60.0011 32.0000 1.9815 1.9829 417.0923 417.4455 0.0532 -1.0000 -1.0000 0122260 1581343312.50 151.5039 60.0011 32.0000 1.9809 1.9823 417.2780 417.6295 0.0529 -1.0000 -1.0000 0122339 1581343312.60 151.5039 60.0011 32.0000 1.9804 1.9818 417.2341 417.5867 0.0531 -1.0000 -1.0000 0122401 1581343312.70 151.5037 60.0011 32.0000 1.9804 1.9818 417.3565 417.7091 0.0530 -1.0000 -1.0000 0122448 1581343312.80 151.4994 60.0011 32.0000 1.9807 1.9820 417.3107 417.6633 0.0530 -1.0000 -1.0000 0122526 1581343312.90 151.4811 60.0011 32.0000 1.9811 1.9825 417.1602 417.5131 0.0532 -1.0000 -1.0000 0122589 1581343313.00 151.4697 60.0011 32.0000 1.9811 1.9825 417.1167 417.4695 0.0530 -1.0000 -1.0000 0122651 1581343313.10 151.4697 60.0011 32.0000 1.9811 1.9824 417.3564 417.7081 0.0529 -1.0000 -1.0000 0122729 1581343313.20 151.4697 60.0011 32.0000 1.9799 1.9813 417.3779 417.7300 0.0529 -1.0000 -1.0000 0122792 1581343313.30 151.5564 60.0011 32.0000 1.9812 1.9826 417.3661 417.7182 0.0530 -1.0000 -1.0000 0122854 1581343313.40 151.5564 60.0011 32.0000 1.9815 1.9829 417.2301 417.5824 0.0530 -1.0000 -1.0000 0122917 1581343313.50 151.5564 60.0011 32.0000 1.9814 1.9828 417.0878 417.4400 0.0529 -1.0000 -1.0000 0122995 1581343313.60 151.5564 60.0011 32.0000 1.9814 1.9828 417.1575 417.5095 0.0530 -1.0000 -1.0000 0123042 1581343313.70 151.5564 60.0011 32.0000 1.9813 1.9827 417.3705 417.7231 0.0530 -1.0000 -1.0000 0123120 1581343313.80 151.5209 60.0011 32.0000 1.9806 1.9820 417.3211 417.6742 0.0531 -1.0000 -1.0000 0123182 1581343313.90 151.4984 60.0011 32.0000 1.9803 1.9817 417.3228 417.6756 0.0530 -1.0000 -1.0000 0123260 1581343314.00 151.4984 60.0011 32.0000 1.9803 1.9816 417.2145 417.5662 0.0529 -1.0000 -1.0000 0123323 1581343314.10 151.4984 60.0011 32.0000 1.9803 1.9816 417.2351 417.5870 0.0530 -1.0000 -1.0000 0123386 1581343314.20 151.4984 60.0011 32.0000 1.9811 1.9824 417.2015 417.5542 0.0530 -1.0000 -1.0000 0123464 1581343314.30 151.4984 60.0011 32.0000 1.9802 1.9816 417.2677 417.6202 0.0530 -1.0000 -1.0000 0123526 1581343314.40 151.4984 60.0011 32.0000 1.9800 1.9814 417.3647 417.7177 0.0530 -1.0000 -1.0000 0123714 1581343314.50 151.4984 60.0011 32.0000 1.9810 1.9824 417.3501 417.7025 0.0530 -1.0000 -1.0000 0123792 1581343314.60 151.5110 60.0011 32.0000 1.9815 1.9829 417.1775 417.5297 0.0530 -1.0000 -1.0000 0123854 1581343314.70 151.5110 60.0011 32.0000 1.9812 1.9825 417.2263 417.5783 0.0529 -1.0000 -1.0000 0123917 1581343314.80 151.5110 60.0011 32.0000 1.9811 1.9825 417.1211 417.4736 0.0531 -1.0000 -1.0000 0123980 1581343314.90 151.5110 60.0011 32.0000 1.9806 1.9820 417.1712 417.5232 0.0529 -1.0000 -1.0000 0124042 1581343315.00 151.5110 60.0011 32.0000 1.9799 1.9812 417.2921 417.6448 0.0531 -1.0000 -1.0000 0124183 1581343315.10 151.5110 60.0011 32.0000 1.9801 1.9815 417.3615 417.7135 0.0529 -1.0000 -1.0000 0124245 1581343315.20 151.5110 60.0011 32.0000 1.9804 1.9818 417.5035 417.8561 0.0530 -1.0000 -1.0000 0124307 1581343315.30 151.5110 60.0011 32.0000 1.9803 1.9817 417.2729 417.6256 0.0530 -1.0000 -1.0000 0124370 1581343315.40 151.5110 60.0011 32.0000 1.9812 1.9826 417.1358 417.4882 0.0530 -1.0000 -1.0000 0124448 1581343315.50 151.5110 60.0011 32.0000 1.9807 1.9821 417.1849 417.5365 0.0529 -1.0000 -1.0000 0124964 1581343315.60 151.5110 60.0011 32.0000 1.9806 1.9819 417.2860 417.6381 0.0530 -1.0000 -1.0000 0125026 1581343315.70 151.5080 60.0011 32.0000 1.9804 1.9818 417.3978 417.7508 0.0531 -1.0000 -1.0000 0125104 1581343315.80 151.5080 60.0011 32.0000 1.9806 1.9820 417.3149 417.6679 0.0531 -1.0000 -1.0000 0125167 1581343315.90 151.5080 60.0011 32.0000 1.9808 1.9822 417.2496 417.6030 0.0531 -1.0000 -1.0000 0125229 1581343316.00 151.5080 60.0011 32.0000 1.9811 1.9825 417.1768 417.5297 0.0531 -1.0000 -1.0000 0126010 1581343316.10 151.5080 60.0011 32.0000 1.9808 1.9822 417.1351 417.4874 0.0530 -1.0000 -1.0000 0126073 1581343316.20 151.4863 60.0011 32.0000 1.9815 1.9828 417.3029 417.6559 0.0530 -1.0000 -1.0000 0126151 1581343316.30 151.4790 60.0011 32.0000 1.9806 1.9819 417.4306 417.7829 0.0530 -1.0000 -1.0000 0126214 1581343316.40 151.4790 60.0011 32.0000 1.9803 1.9817 417.3446 417.6980 0.0531 -1.0000 -1.0000 0126276 1581343316.50 151.4790 60.0011 32.0000 1.9808 1.9821 417.1755 417.5280 0.0529 -1.0000 -1.0000 0126339 1581343316.60 151.4790 60.0011 32.0000 1.9810 1.9824 417.2271 417.5794 0.0530 -1.0000 -1.0000 0126401 1581343316.70 151.5136 60.0011 32.0000 1.9805 1.9819 417.4027 417.7550 0.0530 -1.0000 -1.0000 0126464 1581343316.80 151.5238 60.0011 32.0000 1.9807 1.9820 417.4703 417.8231 0.0530 -1.0000 -1.0000 0126542 1581343316.90 151.5302 60.0011 32.0000 1.9808 1.9821 417.3849 417.7376 0.0530 -1.0000 -1.0000 0126604 1581343317.00 151.5302 60.0011 32.0000 1.9807 1.9821 417.2185 417.5715 0.0531 -1.0000 -1.0000 0126667 1581343317.10 151.5302 60.0011 32.0000 1.9812 1.9826 417.1449 417.4973 0.0530 -1.0000 -1.0000 0126745 1581343317.20 151.5302 60.0011 32.0000 1.9806 1.9820 417.2323 417.5849 0.0530 -1.0000 -1.0000 0126807 1581343317.30 151.5665 60.0011 32.0000 1.9806 1.9820 417.3147 417.6667 0.0530 -1.0000 -1.0000 0126870 1581343317.40 151.5665 60.0011 32.0000 1.9800 1.9814 417.4059 417.7593 0.0532 -1.0000 -1.0000 0126932 1581343317.50 151.5665 60.0011 32.0000 1.9800 1.9813 417.4334 417.7866 0.0531 -1.0000 -1.0000 0126995 1581343317.60 151.5665 60.0011 32.0000 1.9803 1.9817 417.2263 417.5789 0.0530 -1.0000 -1.0000 0127057 1581343317.70 151.5665 60.0011 32.0000 1.9806 1.9819 417.1203 417.4725 0.0531 -1.0000 -1.0000 0127136 1581343317.80 151.5665 60.0011 32.0000 1.9802 1.9816 417.2048 417.5573 0.0529 -1.0000 -1.0000 0127198 1581343317.90 151.5665 60.0011 32.0000 1.9803 1.9816 417.3100 417.6628 0.0531 -1.0000 -1.0000 0127276 1581343318.00 151.5665 60.0011 32.0000 1.9806 1.9820 417.3790 417.7321 0.0531 -1.0000 -1.0000 0127339 1581343318.10 151.5665 60.0011 32.0000 1.9796 1.9810 417.4040 417.7574 0.0531 -1.0000 -1.0000 0127933 1581343318.20 151.5665 60.0011 32.0000 1.9805 1.9818 417.3640 417.7160 0.0529 -1.0000 -1.0000 0128010 1581343318.30 151.5665 60.0011 32.0000 1.9811 1.9824 417.2357 417.5878 0.0530 -1.0000 -1.0000 0128073 1581343318.40 151.5429 60.0011 32.0000 1.9817 1.9831 417.0617 417.4139 0.0530 -1.0000 -1.0000 0128136 1581343318.50 151.4349 60.0011 32.0000 1.9816 1.9830 417.1921 417.5451 0.0531 -1.0000 -1.0000 0128214 1581343318.60 151.4349 60.0011 32.0000 1.9803 1.9817 417.1937 417.5462 0.0530 -1.0000 -1.0000 0128276 1581343318.70 151.4349 60.0011 32.0000 1.9808 1.9822 417.2838 417.6361 0.0530 -1.0000 -1.0000 0128339 1581343318.80 151.4349 60.0011 32.0000 1.9809 1.9822 417.3421 417.6946 0.0530 -1.0000 -1.0000 0128432 1581343318.90 151.4349 60.0011 32.0000 1.9819 1.9833 417.2949 417.6475 0.0531 -1.0000 -1.0000 0128495 1581343319.00 151.4349 60.0011 32.0000 1.9817 1.9831 417.2236 417.5766 0.0531 -1.0000 -1.0000 0128557 1581343319.10 151.5400 60.0011 32.0000 1.9809 1.9823 417.3821 417.7363 0.0532 -1.0000 -1.0000 0128620 1581343319.20 151.4585 60.0011 32.0000 1.9817 1.9830 417.4220 417.7750 0.0531 -1.0000 -1.0000 0128682 1581343319.30 151.4585 60.0011 32.0000 1.9805 1.9819 417.4081 417.7617 0.0532 -1.0000 -1.0000 0128745 1581343319.40 151.4585 60.0011 32.0000 1.9814 1.9828 417.2795 417.6317 0.0529 -1.0000 -1.0000 0128823 1581343319.50 151.4585 60.0011 32.0000 1.9810 1.9824 417.1051 417.4572 0.0530 -1.0000 -1.0000 0128886 1581343319.60 151.4906 60.0016 32.0000 1.9811 1.9825 417.2717 417.6228 0.0528 -1.0000 -1.0000 0128948 1581343319.70 151.4906 60.0016 32.0000 1.9807 1.9821 417.3148 417.6677 0.0531 -1.0000 -1.0000 0129026 1581343319.80 151.4906 60.0016 32.0000 1.9809 1.9823 417.3696 417.7224 0.0530 -1.0000 -1.0000 0129089 1581343319.90 151.4906 60.0016 32.0000 1.9816 1.9830 417.3747 417.7272 0.0530 -1.0000 -1.0000 0129167 1581343320.00 151.4906 60.0016 32.0000 1.9815 1.9829 417.1862 417.5388 0.0530 -1.0000 -1.0000 0129229 1581343320.10 151.4906 60.0016 32.0000 1.9814 1.9828 417.1823 417.5348 0.0531 -1.0000 -1.0000 0129464 1581343320.20 151.5636 60.0016 32.0000 1.9801 1.9815 417.3480 417.7006 0.0530 -1.0000 -1.0000 0129526 1581343320.30 151.5709 60.0016 32.0000 1.9799 1.9812 417.2980 417.6515 0.0531 -1.0000 -1.0000 0129589 1581343320.40 151.5709 60.0016 32.0000 1.9798 1.9812 417.4404 417.7934 0.0532 -1.0000 -1.0000 0129667 1581343320.50 151.5709 60.0016 32.0000 1.9804 1.9818 417.3687 417.7218 0.0530 -1.0000 -1.0000 0129745 1581343320.60 151.5709 60.0016 32.0000 1.9816 1.9830 417.1734 417.5265 0.0531 -1.0000 -1.0000 0129948 1581343320.70 151.5709 60.0016 32.0000 1.9806 1.9820 417.1041 417.4566 0.0530 -1.0000 -1.0000 0130010 1581343320.80 151.5709 60.0016 32.0000 1.9808 1.9822 417.1868 417.5391 0.0530 -1.0000 -1.0000 0130089 1581343320.90 151.4510 60.0016 32.0000 1.9801 1.9815 417.2933 417.6454 0.0530 -1.0000 -1.0000 0130167 1581343321.00 151.4389 60.0016 32.0000 1.9809 1.9823 417.3454 417.6986 0.0531 -1.0000 -1.0000 0130214 1581343321.10 151.4389 60.0016 32.0000 1.9808 1.9821 417.2563 417.6092 0.0531 -1.0000 -1.0000 0130464 1581343321.20 151.4389 60.0016 32.0000 1.9814 1.9827 417.3246 417.6764 0.0529 -1.0000 -1.0000 0130526 1581343321.30 151.4389 60.0016 32.0000 1.9810 1.9824 417.1997 417.5525 0.0531 -1.0000 -1.0000 0130589 1581343321.40 151.4389 60.0016 32.0000 1.9814 1.9828 417.3282 417.6804 0.0529 -1.0000 -1.0000 0130667 1581343321.50 151.4389 60.0016 32.0000 1.9807 1.9821 417.3925 417.7450 0.0530 -1.0000 -1.0000 0130729 1581343321.60 151.4389 60.0016 32.0000 1.9799 1.9813 417.4141 417.7669 0.0530 -1.0000 -1.0000 0130964 1581343321.70 151.4389 60.0016 32.0000 1.9807 1.9821 417.3131 417.6656 0.0530 -1.0000 -1.0000 0131042 1581343321.80 151.5325 60.0016 32.0000 1.9811 1.9824 417.1932 417.5454 0.0529 -1.0000 -1.0000 0131104 1581343321.90 151.5325 60.0016 32.0000 1.9815 1.9829 417.1789 417.5311 0.0531 -1.0000 -1.0000 0131182 1581343322.00 151.4796 60.0016 32.0000 1.9807 1.9821 417.2124 417.5644 0.0529 -1.0000 -1.0000 0131245 1581343322.10 151.4796 60.0016 32.0000 1.9806 1.9819 417.3756 417.7279 0.0530 -1.0000 -1.0000 0131464 1581343322.20 151.4796 60.0016 32.0000 1.9812 1.9825 417.3323 417.6849 0.0530 -1.0000 -1.0000 0131542 1581343322.30 151.4796 60.0016 32.0000 1.9811 1.9825 417.2299 417.5818 0.0529 -1.0000 -1.0000 0131604 1581343322.40 151.4796 60.0016 32.0000 1.9815 1.9829 417.1888 417.5409 0.0530 -1.0000 -1.0000 0131667 1581343322.50 151.4883 60.0016 32.0000 1.9812 1.9826 417.2245 417.5764 0.0529 -1.0000 -1.0000 0131730 1581343322.60 151.4956 60.0016 32.0000 1.9804 1.9818 417.3537 417.7060 0.0530 -1.0000 -1.0000 0131792 1581343322.70 151.4956 60.0016 32.0000 1.9803 1.9816 417.3321 417.6844 0.0529 -1.0000 -1.0000 0132245 1581343322.80 151.4956 60.0016 32.0000 1.9801 1.9815 417.3647 417.7172 0.0530 -1.0000 -1.0000 0132307 1581343322.90 151.4956 60.0016 32.0000 1.9804 1.9818 417.2852 417.6371 0.0529 -1.0000 -1.0000 0132370 1581343323.00 151.4956 60.0016 32.0000 1.9810 1.9823 417.1337 417.4852 0.0529 -1.0000 -1.0000 0132432 1581343323.10 151.5068 60.0016 32.0000 1.9817 1.9831 417.2325 417.5850 0.0530 -1.0000 -1.0000 0132510 1581343323.20 151.5068 60.0016 32.0000 1.9804 1.9818 417.3362 417.6885 0.0530 -1.0000 -1.0000 0132745 1581343323.30 151.5068 60.0016 32.0000 1.9804 1.9817 417.4013 417.7538 0.0530 -1.0000 -1.0000 0132807 1581343323.40 151.5068 60.0016 32.0000 1.9805 1.9819 417.3822 417.7348 0.0530 -1.0000 -1.0000 0132886 1581343323.50 151.5068 60.0016 32.0000 1.9809 1.9823 417.2483 417.6020 0.0531 -1.0000 -1.0000 0132948 1581343323.60 151.5836 60.0016 32.0000 1.9811 1.9825 417.1802 417.5321 0.0529 -1.0000 -1.0000 0133010 1581343323.70 151.5955 60.0016 32.0000 1.9812 1.9825 417.2427 417.5955 0.0531 -1.0000 -1.0000 0133198 1581343323.80 151.5955 60.0016 32.0000 1.9804 1.9817 417.2804 417.6321 0.0529 -1.0000 -1.0000 0133260 1581343323.90 151.5955 60.0016 32.0000 1.9793 1.9806 417.3508 417.7039 0.0531 -1.0000 -1.0000 0133323 1581343324.00 151.5955 60.0016 32.0000 1.9801 1.9815 417.3216 417.6740 0.0529 -1.0000 -1.0000 0133386 1581343324.10 151.5947 60.0016 32.0000 1.9807 1.9820 417.3394 417.6915 0.0529 -1.0000 -1.0000 0133448 1581343324.20 151.5719 60.0016 32.0000 1.9809 1.9823 417.2046 417.5568 0.0530 -1.0000 -1.0000 0133698 1581343324.30 151.5719 60.0016 32.0000 1.9805 1.9819 417.2314 417.5833 0.0529 -1.0000 -1.0000 0133761 1581343324.40 151.5719 60.0016 32.0000 1.9808 1.9821 417.4512 417.8035 0.0530 -1.0000 -1.0000 0133823 1581343324.50 151.5719 60.0016 32.0000 1.9806 1.9820 417.3857 417.7382 0.0529 -1.0000 -1.0000 0133886 1581343324.60 151.5719 60.0016 32.0000 1.9806 1.9820 417.2837 417.6373 0.0533 -1.0000 -1.0000 0133948 1581343324.70 151.4560 60.0018 32.0000 1.9811 1.9825 417.1054 417.4582 0.0530 -1.0000 -1.0000 0134010 1581343324.80 151.4560 60.0018 32.0000 1.9807 1.9820 417.2333 417.5851 0.0529 -1.0000 -1.0000 0134089 1581343324.90 151.4560 60.0018 32.0000 1.9801 1.9815 417.2486 417.6006 0.0529 -1.0000 -1.0000 0134167 1581343325.00 151.4560 60.0018 32.0000 1.9800 1.9814 417.4249 417.7766 0.0529 -1.0000 -1.0000 0134230 1581343325.10 151.4560 60.0018 32.0000 1.9802 1.9816 417.3791 417.7319 0.0530 -1.0000 -1.0000 0134307 1581343325.20 151.4707 60.0018 32.0000 1.9806 1.9820 417.2407 417.5927 0.0529 -1.0000 -1.0000 0134479 1581343325.30 151.5779 60.0018 32.0000 1.9811 1.9825 417.1898 417.5412 0.0529 -1.0000 -1.0000 0134542 1581343325.40 151.5779 60.0018 32.0000 1.9813 1.9827 417.2386 417.5907 0.0530 -1.0000 -1.0000 0134620 1581343325.50 151.5779 60.0018 32.0000 1.9801 1.9815 417.3391 417.6915 0.0530 -1.0000 -1.0000 0134682 1581343325.60 151.5779 60.0018 32.0000 1.9798 1.9812 417.3497 417.7020 0.0530 -1.0000 -1.0000 0134745 1581343325.70 151.5779 60.0018 32.0000 1.9808 1.9822 417.3211 417.6731 0.0529 -1.0000 -1.0000 0135464 1581343325.80 151.5289 60.0018 32.0000 1.9809 1.9823 417.2530 417.6047 0.0529 -1.0000 -1.0000 0135526 1581343325.90 151.5289 60.0018 32.0000 1.9810 1.9824 417.1156 417.4680 0.0530 -1.0000 -1.0000 0135589 1581343326.00 151.5289 60.0018 32.0000 1.9811 1.9825 417.2331 417.5857 0.0530 -1.0000 -1.0000 0135651 1581343326.10 151.5289 60.0018 32.0000 1.9803 1.9817 417.2729 417.6245 0.0529 -1.0000 -1.0000 0135714 1581343326.20 151.5289 60.0018 32.0000 1.9802 1.9815 417.4470 417.7994 0.0530 -1.0000 -1.0000 0135792 1581343326.30 151.4903 60.0018 32.0000 1.9810 1.9824 417.3913 417.7442 0.0530 -1.0000 -1.0000 0135854 1581343326.40 151.4823 60.0018 32.0000 1.9808 1.9822 417.4099 417.7621 0.0530 -1.0000 -1.0000 0135948 1581343326.50 151.4823 60.0018 32.0000 1.9813 1.9827 417.3016 417.6547 0.0530 -1.0000 -1.0000 0136026 1581343326.60 151.4823 60.0018 32.0000 1.9801 1.9815 417.4237 417.7756 0.0529 -1.0000 -1.0000 0136089 1581343326.70 151.4823 60.0018 32.0000 1.9805 1.9818 417.4641 417.8164 0.0529 -1.0000 -1.0000 0136151 1581343326.80 151.4842 60.0018 32.0000 1.9803 1.9817 417.3982 417.7498 0.0529 -1.0000 -1.0000 0136214 1581343326.90 151.5231 60.0018 32.0000 1.9804 1.9818 417.2608 417.6125 0.0529 -1.0000 -1.0000 0136276 1581343327.00 151.5231 60.0018 32.0000 1.9814 1.9827 417.2327 417.5848 0.0530 -1.0000 -1.0000 0136339 1581343327.10 151.5231 60.0018 32.0000 1.9820 1.9834 417.1708 417.5232 0.0530 -1.0000 -1.0000 0136417 1581343327.20 151.5231 60.0018 32.0000 1.9807 1.9821 417.1789 417.5307 0.0529 -1.0000 -1.0000 0136479 1581343327.30 151.5231 60.0018 32.0000 1.9806 1.9820 417.4110 417.7633 0.0530 -1.0000 -1.0000 0136714 1581343327.40 151.5393 60.0018 32.0000 1.9797 1.9811 417.4478 417.8009 0.0530 -1.0000 -1.0000 0136776 1581343327.50 151.5393 60.0018 32.0000 1.9808 1.9821 417.2780 417.6305 0.0530 -1.0000 -1.0000 0136839 1581343327.60 151.5393 60.0018 32.0000 1.9814 1.9828 417.2431 417.5954 0.0530 -1.0000 -1.0000 0136901 1581343327.70 151.5393 60.0018 32.0000 1.9806 1.9819 417.2451 417.5968 0.0529 -1.0000 -1.0000 0136979 1581343327.80 151.5393 60.0018 32.0000 1.9798 1.9812 417.3062 417.6587 0.0530 -1.0000 -1.0000 0137198 1581343327.90 151.5369 60.0018 32.0000 1.9800 1.9814 417.3296 417.6815 0.0529 -1.0000 -1.0000 0137276 1581343328.00 151.5331 60.0018 32.0000 1.9806 1.9819 417.3562 417.7096 0.0530 -1.0000 -1.0000 0137339 1581343328.10 151.5331 60.0018 32.0000 1.9813 1.9827 417.1832 417.5347 0.0529 -1.0000 -1.0000 0137401 1581343328.20 151.5331 60.0018 32.0000 1.9805 1.9819 417.2510 417.6024 0.0528 -1.0000 -1.0000 0137480 1581343328.30 151.5331 60.0018 32.0000 1.9806 1.9819 417.1684 417.5203 0.0529 -1.0000 -1.0000 0137542 1581343328.40 151.5331 60.0018 32.0000 1.9806 1.9819 417.2656 417.6177 0.0530 -1.0000 -1.0000 0137714 1581343328.50 151.4556 60.0018 32.0000 1.9799 1.9813 417.4257 417.7775 0.0529 -1.0000 -1.0000 0137792 1581343328.60 151.4556 60.0018 32.0000 1.9795 1.9809 417.3326 417.6860 0.0531 -1.0000 -1.0000 0137854 1581343328.70 151.4556 60.0018 32.0000 1.9800 1.9813 417.4200 417.7718 0.0529 -1.0000 -1.0000 0137917 1581343328.80 151.4556 60.0018 32.0000 1.9808 1.9822 417.1462 417.4977 0.0530 -1.0000 -1.0000 0137980 1581343328.90 151.4556 60.0018 32.0000 1.9813 1.9827 417.1597 417.5139 0.0532 -1.0000 -1.0000 0138964 1581343329.00 151.4268 60.0018 32.0000 1.9808 1.9821 417.2776 417.6303 0.0530 -1.0000 -1.0000 0139010 1581343329.10 151.4222 60.0018 32.0000 1.9803 1.9816 417.4154 417.7679 0.0530 -1.0000 -1.0000 0139089 1581343329.20 151.4222 60.0018 32.0000 1.9807 1.9820 417.3148 417.6674 0.0531 -1.0000 -1.0000 0139167 1581343329.30 151.4222 60.0018 32.0000 1.9804 1.9818 417.2783 417.6312 0.0530 -1.0000 -1.0000 0139229 1581343329.40 151.4222 60.0018 32.0000 1.9807 1.9821 417.1352 417.4879 0.0530 -1.0000 -1.0000 0139292 1581343329.50 151.4222 60.0018 32.0000 1.9801 1.9815 417.2034 417.5558 0.0530 -1.0000 -1.0000 0139354 1581343329.60 151.4172 60.0010 32.0000 1.9807 1.9821 417.3179 417.6702 0.0530 -1.0000 -1.0000 0139433 1581343329.70 151.4172 60.0010 32.0000 1.9799 1.9812 417.4850 417.8374 0.0530 -1.0000 -1.0000 0139495 1581343329.80 151.4172 60.0010 32.0000 1.9799 1.9813 417.3647 417.7173 0.0530 -1.0000 -1.0000 0139557 1581343329.90 151.4172 60.0010 32.0000 1.9800 1.9814 417.3401 417.6920 0.0529 -1.0000 -1.0000 0139636 1581343330.00 151.4172 60.0010 32.0000 1.9799 1.9813 417.2939 417.6457 0.0529 -1.0000 -1.0000 0139698 1581343330.10 151.4401 60.0010 32.0000 1.9796 1.9810 417.3007 417.6532 0.0530 -1.0000 -1.0000 0139760 1581343330.20 151.4417 60.0010 32.0000 1.9794 1.9807 417.4009 417.7533 0.0530 -1.0000 -1.0000 0139839 1581343330.30 151.4417 60.0010 32.0000 1.9802 1.9816 417.2900 417.6425 0.0530 -1.0000 -1.0000 0139901 1581343330.40 151.4417 60.0010 32.0000 1.9808 1.9822 417.2391 417.5912 0.0530 -1.0000 -1.0000 0139964 1581343330.50 151.4417 60.0010 32.0000 1.9806 1.9819 417.1340 417.4861 0.0530 -1.0000 -1.0000 0140026 1581343330.60 151.4417 60.0010 32.0000 1.9802 1.9816 417.2168 417.5682 0.0528 -1.0000 -1.0000 0140089 1581343330.70 151.4417 60.0010 32.0000 1.9802 1.9816 417.3779 417.7296 0.0529 -1.0000 -1.0000 0140151 1581343330.80 151.4628 60.0010 32.0000 1.9808 1.9822 417.4419 417.7938 0.0529 -1.0000 -1.0000 0140230 1581343330.90 151.4628 60.0010 32.0000 1.9806 1.9819 417.4702 417.8229 0.0530 -1.0000 -1.0000 0140448 1581343331.00 151.4628 60.0010 32.0000 1.9807 1.9821 417.2828 417.6346 0.0530 -1.0000 -1.0000 0140510 1581343331.10 151.4628 60.0010 32.0000 1.9810 1.9824 417.2323 417.5842 0.0528 -1.0000 -1.0000 0140589 1581343331.20 151.4628 60.0010 32.0000 1.9810 1.9824 417.2884 417.6401 0.0529 -1.0000 -1.0000 0140651 1581343331.30 151.5426 60.0010 32.0000 1.9807 1.9821 417.4200 417.7726 0.0530 -1.0000 -1.0000 0140714 1581343331.40 151.5555 60.0010 32.0000 1.9801 1.9815 417.4432 417.7956 0.0530 -1.0000 -1.0000 0140792 1581343331.50 151.5555 60.0010 32.0000 1.9808 1.9822 417.3888 417.7423 0.0531 -1.0000 -1.0000 0141214 1581343331.60 151.5555 60.0010 32.0000 1.9808 1.9822 417.1935 417.5461 0.0530 -1.0000 -1.0000 0141276 1581343331.70 151.5555 60.0010 32.0000 1.9806 1.9820 417.1926 417.5448 0.0530 -1.0000 -1.0000 0141354 1581343331.80 151.5555 60.0010 32.0000 1.9808 1.9822 417.2815 417.6327 0.0528 -1.0000 -1.0000 0141417 1581343331.90 151.5069 60.0010 32.0000 1.9808 1.9821 417.4475 417.7987 0.0528 -1.0000 -1.0000 0141495 1581343332.00 151.5069 60.0010 32.0000 1.9799 1.9813 417.3911 417.7427 0.0529 -1.0000 -1.0000 0141557 1581343332.10 151.5069 60.0010 32.0000 1.9799 1.9813 417.3037 417.6561 0.0530 -1.0000 -1.0000 0141636 1581343332.20 151.5069 60.0010 32.0000 1.9804 1.9818 417.1804 417.5321 0.0529 -1.0000 -1.0000 0141714 1581343332.30 151.5069 60.0010 32.0000 1.9808 1.9822 417.2660 417.6183 0.0531 -1.0000 -1.0000 0141776 1581343332.40 151.5530 60.0010 32.0000 1.9808 1.9822 417.3193 417.6703 0.0528 -1.0000 -1.0000 0141839 1581343332.50 151.6465 60.0010 32.0000 1.9802 1.9816 417.4357 417.7883 0.0529 -1.0000 -1.0000 0142214 1581343332.60 151.6465 60.0010 32.0000 1.9815 1.9829 417.3891 417.7413 0.0530 -1.0000 -1.0000 0142276 1581343332.70 151.6465 60.0010 32.0000 1.9816 1.9830 417.2503 417.6022 0.0529 -1.0000 -1.0000 0142339 1581343332.80 151.6465 60.0010 32.0000 1.9824 1.9837 417.2631 417.6156 0.0530 -1.0000 -1.0000 0142401 1581343332.90 151.6465 60.0010 32.0000 1.9817 1.9831 417.2625 417.6141 0.0528 -1.0000 -1.0000 0142479 1581343333.00 151.5380 60.0010 32.0000 1.9809 1.9823 417.3739 417.7251 0.0528 -1.0000 -1.0000 0142542 1581343333.10 151.5380 60.0010 32.0000 1.9800 1.9813 417.3172 417.6692 0.0529 -1.0000 -1.0000 0142604 1581343333.20 151.5380 60.0010 32.0000 1.9801 1.9814 417.4316 417.7836 0.0529 -1.0000 -1.0000 0142667 1581343333.30 151.5380 60.0010 32.0000 1.9811 1.9825 417.1754 417.5267 0.0529 -1.0000 -1.0000 0142729 1581343333.40 151.5380 60.0010 32.0000 1.9811 1.9825 417.1069 417.4591 0.0529 -1.0000 -1.0000 0142807 1581343333.50 151.5791 60.0010 32.0000 1.9811 1.9824 417.1208 417.4730 0.0530 -1.0000 -1.0000 0142870 1581343333.60 151.5912 60.0010 32.0000 1.9808 1.9822 417.2516 417.6038 0.0529 -1.0000 -1.0000 0142932 1581343333.70 151.5912 60.0010 32.0000 1.9800 1.9813 417.4081 417.7601 0.0529 -1.0000 -1.0000 0143010 1581343333.80 151.5912 60.0010 32.0000 1.9806 1.9820 417.3675 417.7191 0.0529 -1.0000 -1.0000 0143073 1581343333.90 151.5912 60.0010 32.0000 1.9812 1.9825 417.2559 417.6086 0.0530 -1.0000 -1.0000 0143135 1581343334.00 151.5890 60.0010 32.0000 1.9802 1.9816 417.1533 417.5050 0.0529 -1.0000 -1.0000 0143198 1581343334.10 151.4180 60.0010 32.0000 1.9807 1.9821 417.2363 417.5879 0.0529 -1.0000 -1.0000 0143260 1581343334.20 151.4180 60.0010 32.0000 1.9802 1.9815 417.4029 417.7545 0.0529 -1.0000 -1.0000 0143339 1581343334.30 151.4180 60.0010 32.0000 1.9796 1.9810 417.4162 417.7681 0.0529 -1.0000 -1.0000 0143401 1581343334.40 151.4180 60.0010 32.0000 1.9809 1.9822 417.2310 417.5826 0.0529 -1.0000 -1.0000 0143464 1581343334.50 151.4180 60.0010 32.0000 1.9815 1.9828 417.2724 417.6242 0.0529 -1.0000 -1.0000 0143745 1581343334.60 151.5132 60.0011 32.0000 1.9814 1.9828 417.2341 417.5855 0.0529 -1.0000 -1.0000 0143807 1581343334.70 151.5132 60.0011 32.0000 1.9797 1.9810 417.3608 417.7140 0.0531 -1.0000 -1.0000 0143886 1581343334.80 151.5132 60.0011 32.0000 1.9803 1.9817 417.3735 417.7252 0.0529 -1.0000 -1.0000 0143948 1581343334.90 151.5132 60.0011 32.0000 1.9799 1.9813 417.2525 417.6045 0.0528 -1.0000 -1.0000 0144010 1581343335.00 151.5132 60.0011 32.0000 1.9812 1.9826 417.1517 417.5026 0.0528 -1.0000 -1.0000 0144448 1581343335.10 151.5143 60.0011 32.0000 1.9806 1.9820 417.1261 417.4780 0.0529 -1.0000 -1.0000 0144510 1581343335.20 151.5640 60.0011 32.0000 1.9797 1.9811 417.3489 417.7011 0.0529 -1.0000 -1.0000 0144573 1581343335.30 151.5640 60.0011 32.0000 1.9799 1.9813 417.3431 417.6945 0.0528 -1.0000 -1.0000 0144636 1581343335.40 151.5640 60.0011 32.0000 1.9811 1.9825 417.4556 417.8071 0.0529 -1.0000 -1.0000 0144714 1581343335.50 151.5640 60.0011 32.0000 1.9812 1.9826 417.3257 417.6780 0.0530 -1.0000 -1.0000 0145010 1581343335.60 151.5640 60.0011 32.0000 1.9807 1.9821 417.1792 417.5311 0.0528 -1.0000 -1.0000 0145073 1581343335.70 151.4385 60.0011 32.0000 1.9798 1.9812 417.3521 417.7041 0.0529 -1.0000 -1.0000 0145151 1581343335.80 151.4385 60.0011 32.0000 1.9798 1.9812 417.3171 417.6696 0.0530 -1.0000 -1.0000 0145214 1581343335.90 151.4385 60.0011 32.0000 1.9806 1.9820 417.2006 417.5531 0.0530 -1.0000 -1.0000 0145276 1581343336.00 151.4385 60.0011 32.0000 1.9810 1.9823 417.1202 417.4714 0.0528 -1.0000 -1.0000 0145464 1581343336.10 151.4385 60.0011 32.0000 1.9804 1.9818 417.1733 417.5251 0.0529 -1.0000 -1.0000 0145526 1581343336.20 151.4614 60.0011 32.0000 1.9799 1.9813 417.2174 417.5704 0.0531 -1.0000 -1.0000 0145589 1581343336.30 151.4745 60.0011 32.0000 1.9801 1.9815 417.3136 417.6660 0.0530 -1.0000 -1.0000 0145651 1581343336.40 151.4745 60.0011 32.0000 1.9795 1.9809 417.3166 417.6690 0.0530 -1.0000 -1.0000 0145714 1581343336.50 151.4745 60.0011 32.0000 1.9805 1.9818 417.3653 417.7176 0.0530 -1.0000 -1.0000 0145948 1581343336.60 151.4745 60.0011 32.0000 1.9807 1.9821 417.3694 417.7218 0.0530 -1.0000 -1.0000 0146010 1581343336.70 151.4745 60.0011 32.0000 1.9793 1.9807 417.1564 417.5084 0.0530 -1.0000 -1.0000 0146073 1581343336.80 151.3738 60.0011 32.0000 1.9798 1.9811 417.2831 417.6360 0.0530 -1.0000 -1.0000 0146151 1581343336.90 151.3738 60.0011 32.0000 1.9794 1.9808 417.4003 417.7528 0.0530 -1.0000 -1.0000 0146214 1581343337.00 151.3738 60.0011 32.0000 1.9800 1.9814 417.3205 417.6730 0.0530 -1.0000 -1.0000 0146276 1581343337.10 151.3738 60.0011 32.0000 1.9809 1.9823 417.1670 417.5190 0.0530 -1.0000 -1.0000 0146464 1581343337.20 151.3738 60.0011 32.0000 1.9809 1.9823 417.1032 417.4551 0.0529 -1.0000 -1.0000 0146526 1581343337.30 151.3822 60.0011 32.0000 1.9815 1.9829 417.1274 417.4799 0.0531 -1.0000 -1.0000 0146589 1581343337.40 151.4107 60.0011 32.0000 1.9805 1.9819 417.3086 417.6607 0.0529 -1.0000 -1.0000 0146667 1581343337.50 151.4107 60.0011 32.0000 1.9800 1.9813 417.4780 417.8300 0.0529 -1.0000 -1.0000 0146729 1581343337.60 151.4107 60.0011 32.0000 1.9795 1.9809 417.3753 417.7271 0.0529 -1.0000 -1.0000 0146948 1581343337.70 151.4107 60.0011 32.0000 1.9809 1.9823 417.2797 417.6321 0.0530 -1.0000 -1.0000 0147026 1581343337.80 151.4107 60.0011 32.0000 1.9805 1.9819 417.2652 417.6181 0.0530 -1.0000 -1.0000 0147089 1581343337.90 151.4253 60.0011 32.0000 1.9802 1.9816 417.3186 417.6708 0.0529 -1.0000 -1.0000 0147167 1581343338.00 151.4253 60.0011 32.0000 1.9799 1.9813 417.3699 417.7219 0.0529 -1.0000 -1.0000 0147214 1581343338.10 151.4253 60.0011 32.0000 1.9806 1.9819 417.4134 417.7664 0.0530 -1.0000 -1.0000 0147448 1581343338.20 151.4253 60.0011 32.0000 1.9806 1.9820 417.2203 417.5726 0.0530 -1.0000 -1.0000 0147526 1581343338.30 151.4253 60.0011 32.0000 1.9805 1.9819 417.2093 417.5611 0.0528 -1.0000 -1.0000 0147589 1581343338.40 151.4502 60.0011 32.0000 1.9811 1.9825 417.1215 417.4734 0.0529 -1.0000 -1.0000 0147651 1581343338.50 151.4910 60.0011 32.0000 1.9812 1.9826 417.2291 417.5800 0.0528 -1.0000 -1.0000 0147730 1581343338.60 151.4910 60.0011 32.0000 1.9797 1.9811 417.3600 417.7118 0.0530 -1.0000 -1.0000 0148198 1581343338.70 151.4910 60.0011 32.0000 1.9790 1.9804 417.2333 417.5868 0.0531 -1.0000 -1.0000 0148261 1581343338.80 151.4910 60.0011 32.0000 1.9797 1.9811 417.2384 417.5905 0.0529 -1.0000 -1.0000 0148339 1581343338.90 151.4910 60.0011 32.0000 1.9805 1.9819 417.2017 417.5528 0.0528 -1.0000 -1.0000 0148401 1581343339.00 151.4556 60.0011 32.0000 1.9799 1.9813 417.3149 417.6667 0.0530 -1.0000 -1.0000 0148464 1581343339.10 151.4556 60.0011 32.0000 1.9800 1.9814 417.3507 417.7030 0.0530 -1.0000 -1.0000 0148698 1581343339.20 151.4556 60.0011 32.0000 1.9805 1.9819 417.3075 417.6607 0.0532 -1.0000 -1.0000 0148760 1581343339.30 151.4556 60.0011 32.0000 1.9810 1.9824 417.1773 417.5303 0.0530 -1.0000 -1.0000 0148823 1581343339.40 151.4556 60.0011 32.0000 1.9814 1.9828 417.2205 417.5715 0.0528 -1.0000 -1.0000 0148901 1581343339.50 151.5665 60.0011 32.0000 1.9804 1.9817 417.2512 417.6031 0.0530 -1.0000 -1.0000 0148964 1581343339.60 151.5722 60.0011 32.0000 1.9802 1.9816 417.3958 417.7478 0.0529 -1.0000 -1.0000 0149167 1581343339.70 151.5722 60.0011 32.0000 1.9800 1.9813 417.3407 417.6922 0.0528 -1.0000 -1.0000 0149245 1581343339.80 151.5722 60.0011 32.0000 1.9805 1.9819 417.2856 417.6366 0.0528 -1.0000 -1.0000 0149307 1581343339.90 151.5722 60.0011 32.0000 1.9808 1.9821 417.2585 417.6106 0.0530 -1.0000 -1.0000 0149370 1581343340.00 151.5722 60.0011 32.0000 1.9809 1.9822 417.2201 417.5720 0.0529 -1.0000 -1.0000 0149433 1581343340.10 151.4179 60.0011 32.0000 1.9808 1.9821 417.2295 417.5812 0.0530 -1.0000 -1.0000 0149683 1581343340.20 151.4179 60.0011 32.0000 1.9800 1.9813 417.3646 417.7161 0.0528 -1.0000 -1.0000 0149761 1581343340.30 151.4179 60.0011 32.0000 1.9799 1.9812 417.3793 417.7298 0.0528 -1.0000 -1.0000 0149823 1581343340.40 151.4179 60.0011 32.0000 1.9816 1.9829 417.2641 417.6160 0.0530 -1.0000 -1.0000 0149885 1581343340.50 151.4179 60.0011 32.0000 1.9810 1.9824 417.2791 417.6310 0.0529 -1.0000 -1.0000 0149948 1581343340.60 151.4681 60.0011 32.0000 1.9811 1.9824 417.2254 417.5775 0.0529 -1.0000 -1.0000 0150011 1581343340.70 151.4681 60.0011 32.0000 1.9815 1.9829 417.1415 417.4924 0.0528 -1.0000 -1.0000 0150198 1581343340.80 151.4681 60.0011 32.0000 1.9800 1.9814 417.2664 417.6176 0.0528 -1.0000 -1.0000 0150276 1581343340.90 151.4681 60.0011 32.0000 1.9791 1.9805 417.2483 417.6003 0.0529 -1.0000 -1.0000 0150339 1581343341.00 151.4681 60.0011 32.0000 1.9795 1.9809 417.3318 417.6831 0.0528 -1.0000 -1.0000 0150401 1581343341.10 151.4703 60.0011 32.0000 1.9796 1.9810 417.4212 417.7736 0.0529 -1.0000 -1.0000 0150464 1581343341.20 151.4836 60.0011 32.0000 1.9807 1.9821 417.1478 417.4996 0.0529 -1.0000 -1.0000 0150714 1581343341.30 151.4836 60.0011 32.0000 1.9810 1.9824 417.1601 417.5121 0.0529 -1.0000 -1.0000 0150776 1581343341.40 151.4836 60.0011 32.0000 1.9811 1.9825 417.1997 417.5501 0.0528 -1.0000 -1.0000 0150839 1581343341.50 151.4836 60.0011 32.0000 1.9804 1.9818 417.2433 417.5953 0.0529 -1.0000 -1.0000 0150901 1581343341.60 151.4836 60.0011 32.0000 1.9806 1.9820 417.4280 417.7797 0.0529 -1.0000 -1.0000 0150964 1581343341.70 151.4877 60.0011 32.0000 1.9801 1.9814 417.3694 417.7213 0.0529 -1.0000 -1.0000 0151042 1581343341.80 151.4877 60.0011 32.0000 1.9810 1.9823 417.3170 417.6687 0.0529 -1.0000 -1.0000 0151104 1581343341.90 151.4877 60.0011 32.0000 1.9811 1.9825 417.1839 417.5361 0.0530 -1.0000 -1.0000 0151182 1581343342.00 151.4877 60.0011 32.0000 1.9817 1.9830 417.1493 417.4994 0.0526 -1.0000 -1.0000 0151245 1581343342.10 151.4877 60.0011 32.0000 1.9814 1.9828 417.1504 417.5011 0.0528 -1.0000 -1.0000 0151307 1581343342.20 151.4778 60.0011 32.0000 1.9809 1.9822 417.2179 417.5684 0.0527 -1.0000 -1.0000 0151495 1581343342.30 151.4728 60.0011 32.0000 1.9813 1.9827 417.2936 417.6444 0.0527 -1.0000 -1.0000 0151557 1581343342.40 151.4728 60.0011 32.0000 1.9816 1.9830 417.1831 417.5338 0.0528 -1.0000 -1.0000 0151620 1581343342.50 151.4728 60.0011 32.0000 1.9813 1.9827 417.1289 417.4804 0.0529 -1.0000 -1.0000 0151698 1581343342.60 151.4728 60.0011 32.0000 1.9811 1.9825 417.1743 417.5257 0.0528 -1.0000 -1.0000 0151776 1581343342.70 151.4728 60.0011 32.0000 1.9806 1.9820 417.4278 417.7774 0.0527 -1.0000 -1.0000 0151964 1581343342.80 151.5975 60.0011 32.0000 1.9809 1.9823 417.4363 417.7886 0.0529 -1.0000 -1.0000 0152042 1581343342.90 151.5975 60.0011 32.0000 1.9807 1.9820 417.4472 417.7980 0.0528 -1.0000 -1.0000 0152104 1581343343.00 151.5975 60.0011 32.0000 1.9812 1.9826 417.3360 417.6873 0.0528 -1.0000 -1.0000 0152167 1581343343.10 151.5975 60.0011 32.0000 1.9811 1.9824 417.2124 417.5633 0.0528 -1.0000 -1.0000 0152245 1581343343.20 151.5975 60.0011 32.0000 1.9812 1.9826 417.2108 417.5608 0.0527 -1.0000 -1.0000 0152714 1581343343.30 151.4356 60.0011 32.0000 1.9805 1.9819 417.2825 417.6333 0.0527 -1.0000 -1.0000 0152792 1581343343.40 151.4356 60.0011 32.0000 1.9796 1.9810 417.2649 417.6153 0.0527 -1.0000 -1.0000 0152854 1581343343.50 151.4356 60.0011 32.0000 1.9799 1.9813 417.2323 417.5843 0.0529 -1.0000 -1.0000 0152917 1581343343.60 151.4356 60.0011 32.0000 1.9808 1.9822 417.2231 417.5731 0.0527 -1.0000 -1.0000 0152979 1581343343.70 151.4356 60.0011 32.0000 1.9810 1.9824 417.1339 417.4850 0.0528 -1.0000 -1.0000 0153057 1581343343.80 151.4356 60.0011 32.0000 1.9805 1.9819 417.2702 417.6208 0.0527 -1.0000 -1.0000 0153120 1581343343.90 151.5074 60.0011 32.0000 1.9801 1.9815 417.3631 417.7138 0.0527 -1.0000 -1.0000 0153198 1581343344.00 151.5074 60.0011 32.0000 1.9794 1.9807 417.3964 417.7472 0.0527 -1.0000 -1.0000 0153261 1581343344.10 151.5074 60.0011 32.0000 1.9804 1.9817 417.3644 417.7154 0.0528 -1.0000 -1.0000 0153323 1581343344.20 151.5074 60.0011 32.0000 1.9810 1.9824 417.3606 417.7119 0.0528 -1.0000 -1.0000 0153511 1581343344.30 151.5074 60.0011 32.0000 1.9807 1.9821 417.1456 417.4959 0.0527 -1.0000 -1.0000 0153573 1581343344.40 151.4840 60.0011 32.0000 1.9809 1.9823 417.1187 417.4694 0.0527 -1.0000 -1.0000 0153636 1581343344.50 151.4784 60.0011 32.0000 1.9804 1.9818 417.2206 417.5708 0.0527 -1.0000 -1.0000 0153714 1581343344.60 151.4784 60.0011 32.0000 1.9798 1.9812 417.4152 417.7651 0.0526 -1.0000 -1.0000 0153761 1581343344.70 151.4784 60.0011 32.0000 1.9796 1.9810 417.3964 417.7481 0.0528 -1.0000 -1.0000 0153823 1581343344.80 151.4784 60.0011 32.0000 1.9801 1.9815 417.2256 417.5762 0.0528 -1.0000 -1.0000 0153980 1581343344.90 151.4788 60.0011 32.0000 1.9801 1.9814 417.1278 417.4803 0.0531 -1.0000 -1.0000 0154042 1581343345.00 151.4922 60.0013 32.0000 1.9802 1.9815 417.2334 417.5844 0.0528 -1.0000 -1.0000 0154104 1581343345.10 151.4922 60.0013 32.0000 1.9800 1.9814 417.2385 417.5891 0.0527 -1.0000 -1.0000 0154167 1581343345.20 151.4922 60.0013 32.0000 1.9797 1.9810 417.3741 417.7259 0.0529 -1.0000 -1.0000 0154230 1581343345.30 151.4922 60.0013 32.0000 1.9798 1.9811 417.2634 417.6139 0.0528 -1.0000 -1.0000 0154464 1581343345.40 151.4922 60.0013 32.0000 1.9802 1.9816 417.3292 417.6807 0.0528 -1.0000 -1.0000 0154542 1581343345.50 151.4243 60.0013 32.0000 1.9806 1.9819 417.1633 417.5125 0.0525 -1.0000 -1.0000 0154604 1581343345.60 151.4243 60.0013 32.0000 1.9802 1.9816 417.2063 417.5567 0.0527 -1.0000 -1.0000 0154667 1581343345.70 151.4243 60.0013 32.0000 1.9802 1.9816 417.3591 417.7102 0.0528 -1.0000 -1.0000 0154745 1581343345.80 151.4243 60.0013 32.0000 1.9802 1.9815 417.4524 417.8038 0.0529 -1.0000 -1.0000 0155526 1581343345.90 151.4243 60.0013 32.0000 1.9805 1.9819 417.3607 417.7111 0.0527 -1.0000 -1.0000 0155589 1581343346.00 151.4916 60.0013 32.0000 1.9812 1.9826 417.1663 417.5176 0.0528 -1.0000 -1.0000 0155651 1581343346.10 151.5240 60.0013 32.0000 1.9803 1.9816 417.1740 417.5246 0.0527 -1.0000 -1.0000 0155714 1581343346.20 151.5240 60.0013 32.0000 1.9802 1.9816 417.2875 417.6386 0.0528 -1.0000 -1.0000 0155792 1581343346.30 151.5240 60.0013 32.0000 1.9796 1.9810 417.3870 417.7385 0.0528 -1.0000 -1.0000 0155854 1581343346.40 151.5240 60.0013 32.0000 1.9804 1.9818 417.3695 417.7205 0.0527 -1.0000 -1.0000 0155917 1581343346.50 151.5240 60.0013 32.0000 1.9808 1.9822 417.2490 417.6004 0.0529 -1.0000 -1.0000 0155995 1581343346.60 151.4218 60.0013 32.0000 1.9806 1.9820 417.0763 417.4278 0.0529 -1.0000 -1.0000 0156057 1581343346.70 151.4218 60.0013 32.0000 1.9806 1.9820 417.1216 417.4734 0.0529 -1.0000 -1.0000 0156120 1581343346.80 151.4218 60.0013 32.0000 1.9807 1.9821 417.3810 417.7327 0.0529 -1.0000 -1.0000 0156230 1581343346.90 151.4218 60.0013 32.0000 1.9796 1.9810 417.4031 417.7543 0.0527 -1.0000 -1.0000 0156292 1581343347.00 151.4218 60.0013 32.0000 1.9805 1.9818 417.2348 417.5852 0.0527 -1.0000 -1.0000 0156354 1581343347.10 151.4423 60.0013 32.0000 1.9802 1.9816 417.1581 417.5082 0.0526 -1.0000 -1.0000 0156432 1581343347.20 151.4458 60.0013 32.0000 1.9804 1.9818 417.3019 417.6521 0.0527 -1.0000 -1.0000 0156495 1581343347.30 151.4458 60.0013 32.0000 1.9812 1.9825 417.3718 417.7225 0.0527 -1.0000 -1.0000 0156729 1581343347.40 151.4458 60.0013 32.0000 1.9803 1.9817 417.3739 417.7253 0.0528 -1.0000 -1.0000 0156792 1581343347.50 151.4458 60.0013 32.0000 1.9803 1.9817 417.3136 417.6643 0.0527 -1.0000 -1.0000 0156854 1581343347.60 151.4458 60.0013 32.0000 1.9819 1.9833 417.1805 417.5305 0.0526 -1.0000 -1.0000 0156932 1581343347.70 151.4576 60.0013 32.0000 1.9815 1.9829 417.1996 417.5508 0.0528 -1.0000 -1.0000 0156995 1581343347.80 151.4576 60.0013 32.0000 1.9818 1.9832 417.2276 417.5792 0.0529 -1.0000 -1.0000 0157198 1581343347.90 151.4576 60.0013 32.0000 1.9802 1.9816 417.3664 417.7176 0.0527 -1.0000 -1.0000 0157261 1581343348.00 151.4576 60.0013 32.0000 1.9802 1.9815 417.4063 417.7572 0.0527 -1.0000 -1.0000 0157323 1581343348.10 151.4576 60.0013 32.0000 1.9806 1.9819 417.3546 417.7052 0.0527 -1.0000 -1.0000 0157385 1581343348.20 151.4662 60.0013 32.0000 1.9811 1.9825 417.2170 417.5685 0.0529 -1.0000 -1.0000 0157464 1581343348.30 151.4662 60.0013 32.0000 1.9815 1.9829 417.0937 417.4451 0.0528 -1.0000 -1.0000 0157698 1581343348.40 151.4662 60.0013 32.0000 1.9808 1.9822 417.1621 417.5135 0.0529 -1.0000 -1.0000 0157761 1581343348.50 151.4662 60.0013 32.0000 1.9811 1.9825 417.2973 417.6485 0.0528 -1.0000 -1.0000 0157839 1581343348.60 151.4662 60.0013 32.0000 1.9804 1.9817 417.4040 417.7553 0.0527 -1.0000 -1.0000 0157885 1581343348.70 151.4662 60.0013 32.0000 1.9803 1.9817 417.3441 417.6932 0.0525 -1.0000 -1.0000 0157948 1581343348.80 151.3957 60.0013 32.0000 1.9805 1.9819 417.3126 417.6631 0.0527 -1.0000 -1.0000 0158245 1581343348.90 151.3957 60.0013 32.0000 1.9807 1.9821 417.3083 417.6582 0.0526 -1.0000 -1.0000 0158307 1581343349.00 151.3957 60.0013 32.0000 1.9808 1.9821 417.2114 417.5613 0.0526 -1.0000 -1.0000 0158370 1581343349.10 151.3957 60.0013 32.0000 1.9797 1.9811 417.3393 417.6900 0.0528 -1.0000 -1.0000 0158448 1581343349.20 151.3957 60.0013 32.0000 1.9792 1.9806 417.3892 417.7387 0.0526 -1.0000 -1.0000 0158511 1581343349.30 151.5345 60.0013 32.0000 1.9801 1.9815 417.3189 417.6708 0.0530 -1.0000 -1.0000 0158557 1581343349.40 151.5376 60.0013 32.0000 1.9806 1.9820 417.1911 417.5436 0.0530 -1.0000 -1.0000 0158979 1581343349.50 151.5376 60.0013 32.0000 1.9808 1.9822 417.1914 417.5428 0.0528 -1.0000 -1.0000 0159042 1581343349.60 151.5376 60.0013 32.0000 1.9801 1.9814 417.1348 417.4850 0.0527 -1.0000 -1.0000 0159104 1581343349.70 151.5376 60.0013 32.0000 1.9801 1.9815 417.2793 417.6306 0.0528 -1.0000 -1.0000 0159182 1581343349.80 151.5479 60.0012 32.0000 1.9800 1.9813 417.5116 417.8627 0.0528 -1.0000 -1.0000 0159245 1581343349.90 151.5735 60.0010 32.0000 1.9793 1.9806 417.3265 417.6765 0.0526 -1.0000 -1.0000 0159307 1581343350.00 151.5735 60.0010 32.0000 1.9799 1.9813 417.4300 417.7811 0.0528 -1.0000 -1.0000 0159385 1581343350.10 151.5735 60.0010 32.0000 1.9800 1.9814 417.3585 417.7096 0.0528 -1.0000 -1.0000 0159448 1581343350.20 151.5735 60.0010 32.0000 1.9804 1.9818 417.1651 417.5156 0.0527 -1.0000 -1.0000 0159526 1581343350.30 151.5735 60.0010 32.0000 1.9808 1.9822 417.1394 417.4910 0.0529 -1.0000 -1.0000 0159589 1581343350.40 151.6052 60.0010 32.0000 1.9800 1.9814 417.3609 417.7113 0.0527 -1.0000 -1.0000 0159714 1581343350.50 151.6052 60.0010 32.0000 1.9807 1.9820 417.4374 417.7877 0.0527 -1.0000 -1.0000 0159776 1581343350.60 151.6052 60.0010 32.0000 1.9808 1.9822 417.3842 417.7351 0.0528 -1.0000 -1.0000 0159839 1581343350.70 151.6052 60.0010 32.0000 1.9805 1.9819 417.2186 417.5695 0.0527 -1.0000 -1.0000 0159901 1581343350.80 151.6052 60.0010 32.0000 1.9807 1.9821 417.1859 417.5358 0.0527 -1.0000 -1.0000 0159980 1581343350.90 151.6104 60.0010 32.0000 1.9806 1.9820 417.1453 417.4949 0.0526 -1.0000 -1.0000 0200229 1581343351.00 151.6207 60.0010 32.0000 1.9803 1.9816 417.3084 417.6590 0.0527 -1.0000 -1.0000 0200292 1581343351.10 151.6207 60.0010 32.0000 1.9802 1.9815 417.3339 417.6842 0.0527 -1.0000 -1.0000 0200370 1581343351.20 151.6207 60.0010 32.0000 1.9806 1.9820 417.3810 417.7323 0.0528 -1.0000 -1.0000 0200432 1581343351.30 151.6207 60.0010 32.0000 1.9812 1.9826 417.2280 417.5786 0.0527 -1.0000 -1.0000 0200495 1581343351.40 151.6207 60.0010 32.0000 1.9814 1.9827 417.2169 417.5669 0.0526 -1.0000 -1.0000 0201276 1581343351.50 151.6207 60.0010 32.0000 1.9811 1.9825 417.3067 417.6578 0.0528 -1.0000 -1.0000 0201339 1581343351.60 151.5087 60.0010 32.0000 1.9802 1.9816 417.4038 417.7539 0.0527 -1.0000 -1.0000 0201401 1581343351.70 151.5087 60.0010 32.0000 1.9801 1.9814 417.3715 417.7224 0.0527 -1.0000 -1.0000 0201464 1581343351.80 151.5087 60.0010 32.0000 1.9806 1.9820 417.4163 417.7672 0.0528 -1.0000 -1.0000 0201526 1581343351.90 151.5087 60.0010 32.0000 1.9815 1.9828 417.2887 417.6400 0.0528 -1.0000 -1.0000 0201604 1581343352.00 151.5087 60.0010 32.0000 1.9811 1.9825 417.1572 417.5078 0.0528 -1.0000 -1.0000 0201667 1581343352.10 151.6396 60.0010 32.0000 1.9815 1.9828 417.1842 417.5352 0.0528 -1.0000 -1.0000 0201729 1581343352.20 151.6534 60.0010 32.0000 1.9812 1.9826 417.2440 417.5948 0.0527 -1.0000 -1.0000 0201807 1581343352.30 151.6534 60.0010 32.0000 1.9818 1.9831 417.3155 417.6662 0.0528 -1.0000 -1.0000 0201870 1581343352.40 151.6534 60.0010 32.0000 1.9808 1.9822 417.3859 417.7368 0.0528 -1.0000 -1.0000 0201932 1581343352.50 151.6534 60.0010 32.0000 1.9817 1.9831 417.1816 417.5330 0.0528 -1.0000 -1.0000 0202261 1581343352.60 151.6534 60.0010 32.0000 1.9809 1.9823 417.1990 417.5500 0.0528 -1.0000 -1.0000 0202323 1581343352.70 151.5506 60.0010 32.0000 1.9810 1.9823 417.1490 417.5002 0.0528 -1.0000 -1.0000 0202386 1581343352.80 151.5506 60.0010 32.0000 1.9802 1.9816 417.2520 417.6027 0.0528 -1.0000 -1.0000 0202464 1581343352.90 151.5506 60.0010 32.0000 1.9802 1.9816 417.2997 417.6507 0.0527 -1.0000 -1.0000 0202526 1581343353.00 151.5506 60.0010 32.0000 1.9803 1.9817 417.3049 417.6555 0.0527 -1.0000 -1.0000 0202589 1581343353.10 151.5506 60.0010 32.0000 1.9808 1.9821 417.3926 417.7429 0.0527 -1.0000 -1.0000 0202667 1581343353.20 151.4556 60.0010 32.0000 1.9803 1.9817 417.2388 417.5885 0.0526 -1.0000 -1.0000 0202729 1581343353.30 151.4260 60.0010 32.0000 1.9804 1.9817 417.1765 417.5271 0.0527 -1.0000 -1.0000 0202792 1581343353.40 151.4260 60.0010 32.0000 1.9804 1.9818 417.0985 417.4492 0.0528 -1.0000 -1.0000 0202870 1581343353.50 151.4260 60.0010 32.0000 1.9802 1.9816 417.3098 417.6603 0.0527 -1.0000 -1.0000 0203198 1581343353.60 151.4260 60.0010 32.0000 1.9794 1.9807 417.4433 417.7943 0.0527 -1.0000 -1.0000 0203261 1581343353.70 151.4260 60.0010 32.0000 1.9793 1.9807 417.3417 417.6921 0.0528 -1.0000 -1.0000 0203339 1581343353.80 151.5604 60.0010 32.0000 1.9805 1.9819 417.2276 417.5786 0.0527 -1.0000 -1.0000 0203401 1581343353.90 151.5604 60.0010 32.0000 1.9807 1.9821 417.1039 417.4532 0.0526 -1.0000 -1.0000 0203479 1581343354.00 151.5604 60.0010 32.0000 1.9806 1.9819 417.2546 417.6051 0.0527 -1.0000 -1.0000 0203698 1581343354.10 151.5604 60.0010 32.0000 1.9799 1.9813 417.3758 417.7261 0.0526 -1.0000 -1.0000 0203761 1581343354.20 151.5604 60.0010 32.0000 1.9804 1.9818 417.4220 417.7732 0.0528 -1.0000 -1.0000 0203839 1581343354.30 151.5604 60.0010 32.0000 1.9803 1.9816 417.2612 417.6127 0.0529 -1.0000 -1.0000 0203901 1581343354.40 151.4347 60.0010 32.0000 1.9806 1.9819 417.1706 417.5211 0.0527 -1.0000 -1.0000 0203964 1581343354.50 151.4347 60.0010 32.0000 1.9804 1.9818 417.1626 417.5131 0.0527 -1.0000 -1.0000 0204042 1581343354.60 151.4347 60.0010 32.0000 1.9798 1.9812 417.2777 417.6280 0.0527 -1.0000 -1.0000 0204104 1581343354.70 151.4347 60.0010 32.0000 1.9798 1.9812 417.3538 417.7043 0.0527 -1.0000 -1.0000 0204167 1581343354.80 151.4347 60.0010 32.0000 1.9804 1.9817 417.3047 417.6562 0.0528 -1.0000 -1.0000 0204245 1581343354.90 151.4347 60.0010 32.0000 1.9810 1.9824 417.1804 417.5312 0.0529 -1.0000 -1.0000 0204307 1581343355.00 151.4084 60.0020 32.0000 1.9812 1.9826 417.0676 417.4187 0.0528 -1.0000 -1.0000 0204542 1581343355.10 151.4084 60.0020 32.0000 1.9806 1.9820 417.1004 417.4504 0.0526 -1.0000 -1.0000 0204604 1581343355.20 151.4084 60.0020 32.0000 1.9804 1.9818 417.2761 417.6268 0.0528 -1.0000 -1.0000 0204667 1581343355.30 151.4084 60.0020 32.0000 1.9803 1.9817 417.3635 417.7139 0.0527 -1.0000 -1.0000 0204729 1581343355.40 151.4084 60.0020 32.0000 1.9809 1.9823 417.3293 417.6793 0.0527 -1.0000 -1.0000 0204807 1581343355.50 151.5100 60.0020 32.0000 1.9809 1.9823 417.1893 417.5400 0.0527 -1.0000 -1.0000 0205479 1581343355.60 151.5354 60.0020 32.0000 1.9808 1.9822 417.2005 417.5507 0.0527 -1.0000 -1.0000 0205542 1581343355.70 151.5354 60.0020 32.0000 1.9817 1.9830 417.1324 417.4833 0.0528 -1.0000 -1.0000 0205620 1581343355.80 151.5354 60.0020 32.0000 1.9798 1.9812 417.2990 417.6500 0.0527 -1.0000 -1.0000 0205683 1581343355.90 151.5354 60.0020 32.0000 1.9797 1.9811 417.3375 417.6885 0.0527 -1.0000 -1.0000 0205761 1581343356.00 151.5354 60.0020 32.0000 1.9800 1.9814 417.3712 417.7215 0.0527 -1.0000 -1.0000 0205980 1581343356.10 151.4673 60.0020 32.0000 1.9813 1.9827 417.3290 417.6806 0.0529 -1.0000 -1.0000 0206042 1581343356.20 151.4673 60.0020 32.0000 1.9815 1.9829 417.2196 417.5702 0.0527 -1.0000 -1.0000 0206104 1581343356.30 151.4673 60.0020 32.0000 1.9812 1.9826 417.1853 417.5354 0.0527 -1.0000 -1.0000 0206167 1581343356.40 151.4673 60.0020 32.0000 1.9817 1.9830 417.1082 417.4585 0.0527 -1.0000 -1.0000 0206230 1581343356.50 151.4673 60.0020 32.0000 1.9816 1.9829 417.3435 417.6939 0.0527 -1.0000 -1.0000 0206307 1581343356.60 151.5152 60.0020 32.0000 1.9802 1.9816 417.3979 417.7483 0.0527 -1.0000 -1.0000 0206370 1581343356.70 151.5152 60.0020 32.0000 1.9802 1.9816 417.3000 417.6503 0.0526 -1.0000 -1.0000 0206432 1581343356.80 151.5152 60.0020 32.0000 1.9802 1.9816 417.2700 417.6188 0.0525 -1.0000 -1.0000 0206511 1581343356.90 151.5152 60.0020 32.0000 1.9799 1.9813 417.0888 417.4386 0.0527 -1.0000 -1.0000 0206573 1581343357.00 151.5152 60.0020 32.0000 1.9802 1.9815 417.2458 417.5959 0.0526 -1.0000 -1.0000 0206636 1581343357.10 151.4719 60.0020 32.0000 1.9799 1.9812 417.4231 417.7736 0.0526 -1.0000 -1.0000 0206714 1581343357.20 151.4368 60.0020 32.0000 1.9798 1.9812 417.3474 417.6970 0.0526 -1.0000 -1.0000 0206776 1581343357.30 151.4368 60.0020 32.0000 1.9809 1.9823 417.2726 417.6233 0.0528 -1.0000 -1.0000 0206839 1581343357.40 151.4368 60.0020 32.0000 1.9812 1.9826 417.1640 417.5139 0.0527 -1.0000 -1.0000 0206901 1581343357.50 151.4368 60.0020 32.0000 1.9806 1.9820 417.1136 417.4640 0.0527 -1.0000 -1.0000 0206964 1581343357.60 151.4368 60.0020 32.0000 1.9806 1.9819 417.2297 417.5797 0.0526 -1.0000 -1.0000 0207026 1581343357.70 151.4368 60.0020 32.0000 1.9805 1.9818 417.3805 417.7295 0.0526 -1.0000 -1.0000 0207104 1581343357.80 151.4610 60.0020 32.0000 1.9811 1.9824 417.2377 417.5886 0.0527 -1.0000 -1.0000 0207167 1581343357.90 151.4617 60.0020 32.0000 1.9803 1.9817 417.1384 417.4879 0.0525 -1.0000 -1.0000 0207245 1581343358.00 151.4617 60.0020 32.0000 1.9804 1.9817 417.2109 417.5602 0.0526 -1.0000 -1.0000 0207307 1581343358.10 151.4617 60.0020 32.0000 1.9802 1.9815 417.3813 417.7329 0.0528 -1.0000 -1.0000 0207714 1581343358.20 151.4617 60.0020 32.0000 1.9805 1.9819 417.3762 417.7268 0.0527 -1.0000 -1.0000 0207792 1581343358.30 151.4529 60.0020 32.0000 1.9809 1.9822 417.2068 417.5560 0.0525 -1.0000 -1.0000 0207854 1581343358.40 151.4311 60.0020 32.0000 1.9808 1.9822 417.1610 417.5115 0.0527 -1.0000 -1.0000 0207917 1581343358.50 151.4311 60.0020 32.0000 1.9804 1.9818 417.1383 417.4886 0.0527 -1.0000 -1.0000 0207980 1581343358.60 151.4311 60.0020 32.0000 1.9805 1.9819 417.1843 417.5344 0.0526 -1.0000 -1.0000 0208057 1581343358.70 151.4311 60.0020 32.0000 1.9802 1.9816 417.3668 417.7171 0.0527 -1.0000 -1.0000 0208292 1581343358.80 151.4311 60.0020 32.0000 1.9802 1.9816 417.4085 417.7602 0.0529 -1.0000 -1.0000 0208354 1581343358.90 151.5143 60.0020 32.0000 1.9807 1.9821 417.2879 417.6389 0.0528 -1.0000 -1.0000 0208417 1581343359.00 151.5143 60.0020 32.0000 1.9814 1.9828 417.1884 417.5387 0.0526 -1.0000 -1.0000 0208479 1581343359.10 151.5143 60.0020 32.0000 1.9804 1.9817 417.2379 417.5873 0.0525 -1.0000 -1.0000 0208557 1581343359.20 151.5143 60.0020 32.0000 1.9791 1.9805 417.3737 417.7241 0.0527 -1.0000 -1.0000 0208948 1581343359.30 151.5143 60.0020 32.0000 1.9796 1.9810 417.3119 417.6617 0.0526 -1.0000 -1.0000 0209011 1581343359.40 151.5143 60.0020 32.0000 1.9795 1.9808 417.2078 417.5584 0.0528 -1.0000 -1.0000 0209073 1581343359.50 151.4753 60.0020 32.0000 1.9808 1.9822 417.0584 417.4087 0.0527 -1.0000 -1.0000 0209136 1581343359.60 151.4753 60.0020 32.0000 1.9802 1.9816 417.1126 417.4630 0.0526 -1.0000 -1.0000 0209198 1581343359.70 151.4753 60.0020 32.0000 1.9800 1.9814 417.1495 417.4993 0.0526 -1.0000 -1.0000 0209276 1581343359.80 151.4753 60.0020 32.0000 1.9797 1.9811 417.3424 417.6917 0.0526 -1.0000 -1.0000 0209339 1581343359.90 151.4753 60.0020 32.0000 1.9797 1.9810 417.3613 417.7122 0.0527 -1.0000 -1.0000 0209417 1581343360.00 151.4563 60.0022 32.0000 1.9795 1.9809 417.2798 417.6300 0.0527 -1.0000 -1.0000 0209480 1581343360.10 151.4508 60.0022 32.0000 1.9799 1.9813 417.2214 417.5719 0.0527 -1.0000 -1.0000 0209542 1581343360.20 151.4508 60.0022 32.0000 1.9813 1.9826 417.1366 417.4876 0.0528 -1.0000 -1.0000 0209620 1581343360.30 151.4508 60.0022 32.0000 1.9802 1.9816 417.2032 417.5531 0.0525 -1.0000 -1.0000 0209682 1581343360.40 151.4508 60.0022 32.0000 1.9796 1.9809 417.3407 417.6902 0.0525 -1.0000 -1.0000 0209745 1581343360.50 151.4508 60.0022 32.0000 1.9796 1.9810 417.3594 417.7085 0.0526 -1.0000 -1.0000 0209823 1581343360.60 151.4508 60.0022 32.0000 1.9799 1.9812 417.2312 417.5809 0.0526 -1.0000 -1.0000 0209885 1581343360.70 151.4508 60.0022 32.0000 1.9804 1.9818 417.1131 417.4633 0.0527 -1.0000 -1.0000 0209980 1581343360.80 151.3892 60.0022 32.0000 1.9807 1.9821 417.0697 417.4197 0.0526 -1.0000 -1.0000 0210042 1581343360.90 151.3892 60.0022 32.0000 1.9798 1.9812 417.2258 417.5754 0.0526 -1.0000 -1.0000 0210104 1581343361.00 151.3892 60.0022 32.0000 1.9793 1.9807 417.2075 417.5576 0.0526 -1.0000 -1.0000 0210167 1581343361.10 151.3892 60.0022 32.0000 1.9798 1.9812 417.3406 417.6904 0.0526 -1.0000 -1.0000 0210245 1581343361.20 151.3892 60.0022 32.0000 1.9802 1.9816 417.3899 417.7393 0.0525 -1.0000 -1.0000 0210479 1581343361.30 151.3968 60.0022 32.0000 1.9804 1.9818 417.2747 417.6244 0.0526 -1.0000 -1.0000 0210542 1581343361.40 151.4009 60.0022 32.0000 1.9796 1.9810 417.2622 417.6121 0.0525 -1.0000 -1.0000 0210604 1581343361.50 151.4009 60.0022 32.0000 1.9796 1.9809 417.3529 417.7027 0.0527 -1.0000 -1.0000 0210667 1581343361.60 151.4009 60.0022 32.0000 1.9797 1.9811 417.3640 417.7149 0.0527 -1.0000 -1.0000 0210729 1581343361.70 151.4009 60.0022 32.0000 1.9805 1.9819 417.1353 417.4848 0.0525 -1.0000 -1.0000 0210979 1581343361.80 151.4009 60.0022 32.0000 1.9811 1.9825 417.1112 417.4607 0.0526 -1.0000 -1.0000 0211042 1581343361.90 151.4173 60.0022 32.0000 1.9805 1.9819 417.2590 417.6089 0.0526 -1.0000 -1.0000 0211120 1581343362.00 151.4173 60.0022 32.0000 1.9803 1.9817 417.4055 417.7557 0.0527 -1.0000 -1.0000 0211182 1581343362.10 151.4173 60.0022 32.0000 1.9810 1.9823 417.4018 417.7514 0.0525 -1.0000 -1.0000 0211245 1581343362.20 151.4173 60.0022 32.0000 1.9805 1.9818 417.1654 417.5139 0.0524 -1.0000 -1.0000 0211542 1581343362.30 151.4173 60.0022 32.0000 1.9806 1.9819 417.1641 417.5125 0.0524 -1.0000 -1.0000 0211604 1581343362.40 151.5001 60.0022 32.0000 1.9810 1.9823 417.1373 417.4865 0.0526 -1.0000 -1.0000 0211667 1581343362.50 151.5139 60.0022 32.0000 1.9801 1.9815 417.3108 417.6605 0.0526 -1.0000 -1.0000 0211745 1581343362.60 151.5139 60.0022 32.0000 1.9795 1.9809 417.3953 417.7456 0.0526 -1.0000 -1.0000 0211807 1581343362.70 151.5139 60.0022 32.0000 1.9804 1.9818 417.3147 417.6647 0.0526 -1.0000 -1.0000 0212745 1581343362.80 151.5139 60.0022 32.0000 1.9812 1.9826 417.1834 417.5334 0.0526 -1.0000 -1.0000 0212807 1581343362.90 151.5125 60.0022 32.0000 1.9811 1.9825 417.1114 417.4608 0.0525 -1.0000 -1.0000 0212870 1581343363.00 151.4776 60.0022 32.0000 1.9808 1.9822 417.1150 417.4647 0.0526 -1.0000 -1.0000 0212932 1581343363.10 151.4776 60.0022 32.0000 1.9808 1.9822 417.1789 417.5290 0.0526 -1.0000 -1.0000 0213011 1581343363.20 151.4776 60.0022 32.0000 1.9809 1.9823 417.2312 417.5809 0.0526 -1.0000 -1.0000 0213073 1581343363.30 151.4776 60.0022 32.0000 1.9800 1.9814 417.3450 417.6942 0.0525 -1.0000 -1.0000 0213136 1581343363.40 151.4776 60.0022 32.0000 1.9800 1.9814 417.3488 417.6990 0.0526 -1.0000 -1.0000 0213214 1581343363.50 151.4563 60.0022 32.0000 1.9804 1.9817 417.4168 417.7667 0.0526 -1.0000 -1.0000 0213276 1581343363.60 151.4563 60.0022 32.0000 1.9807 1.9820 417.2014 417.5508 0.0525 -1.0000 -1.0000 0213339 1581343363.70 151.4563 60.0022 32.0000 1.9803 1.9816 417.2811 417.6311 0.0526 -1.0000 -1.0000 0213417 1581343363.80 151.4563 60.0022 32.0000 1.9802 1.9815 417.3527 417.7023 0.0526 -1.0000 -1.0000 0213480 1581343363.90 151.4563 60.0022 32.0000 1.9800 1.9814 417.2667 417.6165 0.0526 -1.0000 -1.0000 0213557 1581343364.00 151.4620 60.0022 32.0000 1.9803 1.9817 417.2323 417.5812 0.0525 -1.0000 -1.0000 0213620 1581343364.10 151.4669 60.0022 32.0000 1.9802 1.9816 417.1290 417.4780 0.0525 -1.0000 -1.0000 0213682 1581343364.20 151.4669 60.0022 32.0000 1.9809 1.9823 417.1024 417.4513 0.0525 -1.0000 -1.0000 0213745 1581343364.30 151.4669 60.0022 32.0000 1.9805 1.9819 417.1710 417.5210 0.0526 -1.0000 -1.0000 0213807 1581343364.40 151.4669 60.0022 32.0000 1.9798 1.9811 417.3813 417.7305 0.0525 -1.0000 -1.0000 0213870 1581343364.50 151.4669 60.0022 32.0000 1.9801 1.9814 417.3023 417.6516 0.0525 -1.0000 -1.0000 0213948 1581343364.60 151.4669 60.0022 32.0000 1.9803 1.9817 417.3366 417.6867 0.0526 -1.0000 -1.0000 0214011 1581343364.70 151.5211 60.0023 32.0000 1.9804 1.9818 417.2744 417.6240 0.0526 -1.0000 -1.0000 0214073 1581343364.80 151.5211 60.0023 32.0000 1.9798 1.9812 417.2287 417.5779 0.0525 -1.0000 -1.0000 0214214 1581343364.90 151.5211 60.0023 32.0000 1.9801 1.9814 417.3190 417.6697 0.0527 -1.0000 -1.0000 0214276 1581343365.00 151.5211 60.0023 32.0000 1.9796 1.9809 417.3443 417.6930 0.0526 -1.0000 -1.0000 0214339 1581343365.10 151.5211 60.0023 32.0000 1.9806 1.9820 417.2544 417.6038 0.0526 -1.0000 -1.0000 0214417 1581343365.20 151.3956 60.0023 32.0000 1.9801 1.9814 417.1418 417.4909 0.0525 -1.0000 -1.0000 0214479 1581343365.30 151.3956 60.0023 32.0000 1.9807 1.9821 417.0982 417.4481 0.0527 -1.0000 -1.0000 0214948 1581343365.40 151.3956 60.0023 32.0000 1.9814 1.9828 417.1481 417.4977 0.0525 -1.0000 -1.0000 0215026 1581343365.50 151.3956 60.0023 32.0000 1.9805 1.9818 417.3013 417.6507 0.0526 -1.0000 -1.0000 0215089 1581343365.60 151.3956 60.0023 32.0000 1.9800 1.9813 417.3023 417.6523 0.0526 -1.0000 -1.0000 0215151 1581343365.70 151.3956 60.0023 32.0000 1.9798 1.9812 417.3304 417.6796 0.0525 -1.0000 -1.0000 0215229 1581343365.80 151.4420 60.0023 32.0000 1.9803 1.9816 417.2422 417.5909 0.0525 -1.0000 -1.0000 0215464 1581343365.90 151.4420 60.0023 32.0000 1.9806 1.9819 417.1580 417.5069 0.0524 -1.0000 -1.0000 0215542 1581343366.00 151.4420 60.0023 32.0000 1.9807 1.9821 417.1913 417.5401 0.0525 -1.0000 -1.0000 0215604 1581343366.10 151.4420 60.0023 32.0000 1.9798 1.9811 417.3059 417.6549 0.0525 -1.0000 -1.0000 0215667 1581343366.20 151.4420 60.0023 32.0000 1.9802 1.9816 417.3459 417.6956 0.0525 -1.0000 -1.0000 0215745 1581343366.30 151.5819 60.0023 32.0000 1.9802 1.9815 417.3395 417.6883 0.0525 -1.0000 -1.0000 0215933 1581343366.40 151.5819 60.0023 32.0000 1.9807 1.9821 417.1616 417.5105 0.0525 -1.0000 -1.0000 0216011 1581343366.50 151.5819 60.0023 32.0000 1.9822 1.9836 417.1848 417.5340 0.0525 -1.0000 -1.0000 0216089 1581343366.60 151.5819 60.0023 32.0000 1.9807 1.9821 417.2497 417.5983 0.0524 -1.0000 -1.0000 0216151 1581343366.70 151.5819 60.0023 32.0000 1.9804 1.9818 417.2181 417.5668 0.0524 -1.0000 -1.0000 0216214 1581343366.80 151.5918 60.0023 32.0000 1.9799 1.9812 417.3567 417.7054 0.0525 -1.0000 -1.0000 0216292 1581343366.90 151.6210 60.0023 32.0000 1.9804 1.9817 417.4023 417.7522 0.0526 -1.0000 -1.0000 0216354 1581343367.00 151.6210 60.0023 32.0000 1.9810 1.9824 417.1575 417.5069 0.0526 -1.0000 -1.0000 0216417 1581343367.10 151.6210 60.0023 32.0000 1.9815 1.9829 417.0841 417.4338 0.0526 -1.0000 -1.0000 0216479 1581343367.20 151.6210 60.0023 32.0000 1.9813 1.9827 417.2066 417.5552 0.0524 -1.0000 -1.0000 0216542 1581343367.30 151.6210 60.0023 32.0000 1.9800 1.9814 417.2082 417.5573 0.0525 -1.0000 -1.0000 0216604 1581343367.40 151.4819 60.0023 32.0000 1.9798 1.9812 417.2899 417.6404 0.0527 -1.0000 -1.0000 0216995 1581343367.50 151.4819 60.0023 32.0000 1.9804 1.9818 417.3338 417.6832 0.0526 -1.0000 -1.0000 0217073 1581343367.60 151.4819 60.0023 32.0000 1.9798 1.9812 417.4274 417.7774 0.0526 -1.0000 -1.0000 0217136 1581343367.70 151.4819 60.0023 32.0000 1.9808 1.9822 417.2887 417.6385 0.0526 -1.0000 -1.0000 0217198 1581343367.80 151.4819 60.0023 32.0000 1.9814 1.9828 417.1955 417.5447 0.0525 -1.0000 -1.0000 0217261 1581343367.90 151.4859 60.0023 32.0000 1.9818 1.9832 417.1508 417.5003 0.0526 -1.0000 -1.0000 0217339 1581343368.00 151.4877 60.0023 32.0000 1.9805 1.9818 417.1303 417.4779 0.0523 -1.0000 -1.0000 0217401 1581343368.10 151.4877 60.0023 32.0000 1.9805 1.9818 417.3264 417.6748 0.0524 -1.0000 -1.0000 0217464 1581343368.20 151.4877 60.0023 32.0000 1.9799 1.9813 417.3245 417.6733 0.0524 -1.0000 -1.0000 0217542 1581343368.30 151.4877 60.0023 32.0000 1.9808 1.9822 417.2426 417.5909 0.0524 -1.0000 -1.0000 0217604 1581343368.40 151.4877 60.0023 32.0000 1.9807 1.9821 417.1934 417.5421 0.0524 -1.0000 -1.0000 0217730 1581343368.50 151.4877 60.0023 32.0000 1.9810 1.9824 417.3000 417.6491 0.0525 -1.0000 -1.0000 0217792 1581343368.60 151.5123 60.0023 32.0000 1.9804 1.9818 417.4128 417.7615 0.0524 -1.0000 -1.0000 0217854 1581343368.70 151.5123 60.0023 32.0000 1.9799 1.9813 417.3776 417.7286 0.0527 -1.0000 -1.0000 0217917 1581343368.80 151.5123 60.0023 32.0000 1.9805 1.9819 417.2329 417.5821 0.0525 -1.0000 -1.0000 0217995 1581343368.90 151.5123 60.0023 32.0000 1.9812 1.9826 417.1418 417.4916 0.0526 -1.0000 -1.0000 0218261 1581343369.00 151.5123 60.0023 32.0000 1.9805 1.9819 417.1340 417.4826 0.0524 -1.0000 -1.0000 0218323 1581343369.10 151.5129 60.0023 32.0000 1.9807 1.9821 417.1763 417.5244 0.0523 -1.0000 -1.0000 0218401 1581343369.20 151.5156 60.0023 32.0000 1.9805 1.9819 417.3600 417.7096 0.0526 -1.0000 -1.0000 0218464 1581343369.30 151.5156 60.0023 32.0000 1.9803 1.9817 417.3656 417.7141 0.0524 -1.0000 -1.0000 0218526 1581343369.40 151.5156 60.0023 32.0000 1.9809 1.9823 417.2544 417.6036 0.0525 -1.0000 -1.0000 0218714 1581343369.50 151.5156 60.0023 32.0000 1.9809 1.9823 417.1424 417.4910 0.0524 -1.0000 -1.0000 0218776 1581343369.60 151.5156 60.0023 32.0000 1.9810 1.9824 417.2346 417.5838 0.0524 -1.0000 -1.0000 0218839 1581343369.70 151.5114 60.0026 32.0000 1.9801 1.9814 417.2502 417.5984 0.0524 -1.0000 -1.0000 0218917 1581343369.80 151.5114 60.0026 32.0000 1.9803 1.9817 417.4752 417.8240 0.0524 -1.0000 -1.0000 0218979 1581343369.90 151.5114 60.0026 32.0000 1.9793 1.9807 417.3918 417.7406 0.0524 -1.0000 -1.0000 0219042 1581343370.00 151.5114 60.0026 32.0000 1.9800 1.9813 417.3140 417.6625 0.0524 -1.0000 -1.0000 0219229 1581343370.10 151.5114 60.0026 32.0000 1.9807 1.9820 417.1782 417.5264 0.0524 -1.0000 -1.0000 0219292 1581343370.20 151.5709 60.0026 32.0000 1.9813 1.9827 417.1137 417.4630 0.0526 -1.0000 -1.0000 0219354 1581343370.30 151.6128 60.0026 32.0000 1.9804 1.9818 417.2675 417.6169 0.0525 -1.0000 -1.0000 0219417 1581343370.40 151.6128 60.0026 32.0000 1.9797 1.9811 417.2999 417.6489 0.0525 -1.0000 -1.0000 0219480 1581343370.50 151.6128 60.0026 32.0000 1.9804 1.9818 417.2904 417.6401 0.0525 -1.0000 -1.0000 0219730 1581343370.60 151.6128 60.0026 32.0000 1.9809 1.9822 417.1849 417.5338 0.0525 -1.0000 -1.0000 0219792 1581343370.70 151.6128 60.0026 32.0000 1.9812 1.9826 417.1619 417.5112 0.0525 -1.0000 -1.0000 0219854 1581343370.80 151.4375 60.0026 32.0000 1.9808 1.9822 417.2117 417.5610 0.0525 -1.0000 -1.0000 0219933 1581343370.90 151.4375 60.0026 32.0000 1.9800 1.9814 417.1878 417.5367 0.0525 -1.0000 -1.0000 0219995 1581343371.00 151.4375 60.0026 32.0000 1.9793 1.9806 417.1999 417.5484 0.0524 -1.0000 -1.0000 0220479 1581343371.10 151.4375 60.0026 32.0000 1.9803 1.9817 417.3295 417.6793 0.0526 -1.0000 -1.0000 0220542 1581343371.20 151.4375 60.0026 32.0000 1.9806 1.9820 417.3060 417.6553 0.0525 -1.0000 -1.0000 0220604 1581343371.30 151.5835 60.0026 32.0000 1.9807 1.9821 417.1470 417.4958 0.0524 -1.0000 -1.0000 0220667 1581343371.40 151.5835 60.0026 32.0000 1.9813 1.9827 417.2906 417.6393 0.0524 -1.0000 -1.0000 0220745 1581343371.50 151.5835 60.0026 32.0000 1.9799 1.9812 417.3885 417.7377 0.0525 -1.0000 -1.0000 0220979 1581343371.60 151.5835 60.0026 32.0000 1.9798 1.9812 417.4679 417.8164 0.0524 -1.0000 -1.0000 0221042 1581343371.70 151.5835 60.0026 32.0000 1.9795 1.9809 417.3660 417.7149 0.0524 -1.0000 -1.0000 0221120 1581343371.80 151.5835 60.0026 32.0000 1.9807 1.9821 417.1987 417.5468 0.0524 -1.0000 -1.0000 0221182 1581343371.90 151.3757 60.0026 32.0000 1.9808 1.9822 417.1334 417.4818 0.0524 -1.0000 -1.0000 0221245 1581343372.00 151.3757 60.0026 32.0000 1.9804 1.9818 417.0944 417.4432 0.0525 -1.0000 -1.0000 0221480 1581343372.10 151.3757 60.0026 32.0000 1.9796 1.9809 417.0788 417.4275 0.0524 -1.0000 -1.0000 0221542 1581343372.20 151.3757 60.0026 32.0000 1.9795 1.9808 417.3548 417.7039 0.0525 -1.0000 -1.0000 0221620 1581343372.30 151.3757 60.0026 32.0000 1.9799 1.9813 417.3498 417.6991 0.0525 -1.0000 -1.0000 0221682 1581343372.40 151.3983 60.0026 32.0000 1.9807 1.9820 417.3709 417.7204 0.0526 -1.0000 -1.0000 0221745 1581343372.50 151.3983 60.0026 32.0000 1.9806 1.9820 417.2980 417.6477 0.0525 -1.0000 -1.0000 0221948 1581343372.60 151.3983 60.0026 32.0000 1.9810 1.9824 417.2419 417.5904 0.0524 -1.0000 -1.0000 0222011 1581343372.70 151.3983 60.0026 32.0000 1.9799 1.9813 417.2560 417.6052 0.0525 -1.0000 -1.0000 0222073 1581343372.80 151.3983 60.0026 32.0000 1.9796 1.9809 417.3311 417.6798 0.0525 -1.0000 -1.0000 0222151 1581343372.90 151.4259 60.0026 32.0000 1.9801 1.9814 417.2586 417.6079 0.0525 -1.0000 -1.0000 0222214 1581343373.00 151.5451 60.0026 32.0000 1.9809 1.9823 417.1175 417.4659 0.0524 -1.0000 -1.0000 0222448 1581343373.10 151.5451 60.0026 32.0000 1.9808 1.9822 417.1728 417.5216 0.0525 -1.0000 -1.0000 0222511 1581343373.20 151.5451 60.0026 32.0000 1.9812 1.9826 417.1736 417.5220 0.0523 -1.0000 -1.0000 0222589 1581343373.30 151.5451 60.0026 32.0000 1.9802 1.9815 417.2977 417.6468 0.0525 -1.0000 -1.0000 0222636 1581343373.40 151.5451 60.0026 32.0000 1.9799 1.9812 417.3333 417.6825 0.0525 -1.0000 -1.0000 0222714 1581343373.50 151.5492 60.0026 32.0000 1.9799 1.9813 417.3697 417.7194 0.0526 -1.0000 -1.0000 0222776 1581343373.60 151.5492 60.0026 32.0000 1.9806 1.9820 417.3590 417.7088 0.0526 -1.0000 -1.0000 0222964 1581343373.70 151.5492 60.0026 32.0000 1.9811 1.9825 417.1300 417.4795 0.0525 -1.0000 -1.0000 0223026 1581343373.80 151.5492 60.0026 32.0000 1.9814 1.9828 417.1588 417.5082 0.0526 -1.0000 -1.0000 0223089 1581343373.90 151.5492 60.0026 32.0000 1.9812 1.9825 417.2884 417.6370 0.0524 -1.0000 -1.0000 0223167 1581343374.00 151.5815 60.0026 32.0000 1.9810 1.9824 417.4306 417.7800 0.0525 -1.0000 -1.0000 0223229 1581343374.10 151.6182 60.0026 32.0000 1.9806 1.9820 417.3098 417.6590 0.0525 -1.0000 -1.0000 0224245 1581343374.20 151.6182 60.0026 32.0000 1.9819 1.9833 417.1010 417.4503 0.0525 -1.0000 -1.0000 0224323 1581343374.30 151.6182 60.0026 32.0000 1.9813 1.9826 417.2466 417.5950 0.0524 -1.0000 -1.0000 0224370 1581343374.40 151.6182 60.0026 32.0000 1.9816 1.9830 417.1841 417.5327 0.0524 -1.0000 -1.0000 0224448 1581343374.50 151.6182 60.0026 32.0000 1.9805 1.9819 417.3547 417.7028 0.0523 -1.0000 -1.0000 0224511 1581343374.60 151.5442 60.0023 32.0000 1.9801 1.9815 417.4081 417.7569 0.0525 -1.0000 -1.0000 0224573 1581343374.70 151.5442 60.0023 32.0000 1.9804 1.9818 417.3344 417.6839 0.0526 -1.0000 -1.0000 0224651 1581343374.80 151.5442 60.0023 32.0000 1.9807 1.9821 417.1570 417.5069 0.0526 -1.0000 -1.0000 0224729 1581343374.90 151.5442 60.0023 32.0000 1.9805 1.9819 417.1661 417.5149 0.0524 -1.0000 -1.0000 0224792 1581343375.00 151.5442 60.0023 32.0000 1.9806 1.9819 417.3271 417.6762 0.0525 -1.0000 -1.0000 0224854 1581343375.10 151.4722 60.0023 32.0000 1.9800 1.9813 417.3634 417.7135 0.0526 -1.0000 -1.0000 0224917 1581343375.20 151.4628 60.0023 32.0000 1.9800 1.9814 417.4199 417.7695 0.0525 -1.0000 -1.0000 0224979 1581343375.30 151.4628 60.0023 32.0000 1.9803 1.9816 417.3107 417.6601 0.0525 -1.0000 -1.0000 0225042 1581343375.40 151.4628 60.0023 32.0000 1.9808 1.9821 417.2157 417.5659 0.0527 -1.0000 -1.0000 0225120 1581343375.50 151.4628 60.0023 32.0000 1.9810 1.9823 417.1720 417.5220 0.0526 -1.0000 -1.0000 0225182 1581343375.60 151.4628 60.0023 32.0000 1.9812 1.9826 417.1544 417.5040 0.0526 -1.0000 -1.0000 0225245 1581343375.70 151.4321 60.0023 32.0000 1.9803 1.9817 417.2552 417.6049 0.0526 -1.0000 -1.0000 0225323 1581343375.80 151.4321 60.0023 32.0000 1.9799 1.9813 417.3543 417.7038 0.0525 -1.0000 -1.0000 0225385 1581343375.90 151.4321 60.0023 32.0000 1.9803 1.9817 417.2881 417.6376 0.0526 -1.0000 -1.0000 0225448 1581343376.00 151.4321 60.0023 32.0000 1.9808 1.9822 417.0954 417.4456 0.0527 -1.0000 -1.0000 0225511 1581343376.10 151.4321 60.0023 32.0000 1.9813 1.9827 417.1207 417.4712 0.0528 -1.0000 -1.0000 0225573 1581343376.20 151.4583 60.0023 32.0000 1.9804 1.9818 417.1540 417.5061 0.0530 -1.0000 -1.0000 0225651 1581343376.30 151.4583 60.0023 32.0000 1.9802 1.9816 417.2665 417.6195 0.0530 -1.0000 -1.0000 0225714 1581343376.40 151.4583 60.0023 32.0000 1.9799 1.9813 417.3740 417.7249 0.0527 -1.0000 -1.0000 0225776 1581343376.50 151.4583 60.0023 32.0000 1.9800 1.9814 417.3734 417.7238 0.0527 -1.0000 -1.0000 0225854 1581343376.60 151.4583 60.0023 32.0000 1.9805 1.9818 417.2950 417.6447 0.0525 -1.0000 -1.0000 0225917 1581343376.70 151.4640 60.0023 32.0000 1.9808 1.9822 417.1590 417.5080 0.0525 -1.0000 -1.0000 0225980 1581343376.80 151.5197 60.0023 32.0000 1.9810 1.9823 417.1549 417.5042 0.0526 -1.0000 -1.0000 0226058 1581343376.90 151.5197 60.0023 32.0000 1.9807 1.9820 417.2544 417.6045 0.0526 -1.0000 -1.0000 0226120 1581343377.00 151.5197 60.0023 32.0000 1.9807 1.9820 417.3191 417.6691 0.0526 -1.0000 -1.0000 0226182 1581343377.10 151.5197 60.0023 32.0000 1.9806 1.9820 417.2801 417.6299 0.0526 -1.0000 -1.0000 0226261 1581343377.20 151.5197 60.0023 32.0000 1.9802 1.9815 417.2218 417.5719 0.0526 -1.0000 -1.0000 0226495 1581343377.30 151.5746 60.0023 32.0000 1.9808 1.9821 417.1317 417.4814 0.0526 -1.0000 -1.0000 0226557 1581343377.40 151.5764 60.0023 32.0000 1.9806 1.9820 417.1772 417.5272 0.0527 -1.0000 -1.0000 0226620 1581343377.50 151.5764 60.0023 32.0000 1.9803 1.9817 417.3537 417.7040 0.0527 -1.0000 -1.0000 0226682 1581343377.60 151.5764 60.0023 32.0000 1.9793 1.9806 417.4017 417.7518 0.0526 -1.0000 -1.0000 0226745 1581343377.70 151.5764 60.0023 32.0000 1.9793 1.9807 417.3910 417.7413 0.0527 -1.0000 -1.0000 0227198 1581343377.80 151.5764 60.0023 32.0000 1.9793 1.9807 417.2070 417.5575 0.0526 -1.0000 -1.0000 0227261 1581343377.90 151.3595 60.0023 32.0000 1.9790 1.9804 417.1827 417.5318 0.0526 -1.0000 -1.0000 0227339 1581343378.00 151.3595 60.0023 32.0000 1.9800 1.9813 417.1978 417.5481 0.0527 -1.0000 -1.0000 0227401 1581343378.10 151.3595 60.0023 32.0000 1.9807 1.9821 417.1322 417.4828 0.0527 -1.0000 -1.0000 0227464 1581343378.20 151.3595 60.0023 32.0000 1.9800 1.9813 417.2698 417.6195 0.0526 -1.0000 -1.0000 0227745 1581343378.30 151.3595 60.0023 32.0000 1.9792 1.9806 417.3740 417.7244 0.0527 -1.0000 -1.0000 0227807 1581343378.40 151.4854 60.0023 32.0000 1.9800 1.9814 417.3100 417.6609 0.0528 -1.0000 -1.0000 0227870 1581343378.50 151.4854 60.0023 32.0000 1.9808 1.9821 417.1921 417.5431 0.0527 -1.0000 -1.0000 0227948 1581343378.60 151.4854 60.0023 32.0000 1.9804 1.9817 417.1655 417.5159 0.0527 -1.0000 -1.0000 0228011 1581343378.70 151.4854 60.0023 32.0000 1.9797 1.9811 417.2476 417.5975 0.0526 -1.0000 -1.0000 0228073 1581343378.80 151.4854 60.0023 32.0000 1.9792 1.9806 417.1862 417.5362 0.0526 -1.0000 -1.0000 0228214 1581343378.90 151.4045 60.0023 32.0000 1.9796 1.9809 417.3345 417.6851 0.0527 -1.0000 -1.0000 0228276 1581343379.00 151.3594 60.0023 32.0000 1.9803 1.9816 417.2404 417.5908 0.0527 -1.0000 -1.0000 0228339 1581343379.10 151.3594 60.0023 32.0000 1.9811 1.9824 417.1502 417.5006 0.0527 -1.0000 -1.0000 0228417 1581343379.20 151.3594 60.0023 32.0000 1.9808 1.9821 417.1126 417.4612 0.0524 -1.0000 -1.0000 0228479 1581343379.30 151.3594 60.0023 32.0000 1.9799 1.9813 417.2550 417.6050 0.0527 -1.0000 -1.0000 0228979 1581343379.40 151.3594 60.0023 32.0000 1.9800 1.9814 417.2921 417.6426 0.0527 -1.0000 -1.0000 0229057 1581343379.50 151.3907 60.0023 32.0000 1.9808 1.9822 417.2932 417.6432 0.0526 -1.0000 -1.0000 0229120 1581343379.60 151.3907 60.0023 32.0000 1.9807 1.9820 417.1903 417.5405 0.0527 -1.0000 -1.0000 0229182 1581343379.70 151.3907 60.0023 32.0000 1.9801 1.9815 417.0692 417.4193 0.0526 -1.0000 -1.0000 0229245 1581343379.80 151.3907 60.0023 32.0000 1.9799 1.9813 417.1163 417.4666 0.0527 -1.0000 -1.0000 0229479 1581343379.90 151.3907 60.0023 32.0000 1.9793 1.9806 417.2646 417.6138 0.0526 -1.0000 -1.0000 0229557 1581343380.00 151.3871 60.0028 32.0000 1.9807 1.9821 417.3157 417.6664 0.0527 -1.0000 -1.0000 0229620 1581343380.10 151.3865 60.0028 32.0000 1.9796 1.9810 417.2958 417.6461 0.0527 -1.0000 -1.0000 0229682 1581343380.20 151.3865 60.0028 32.0000 1.9804 1.9818 417.1297 417.4806 0.0527 -1.0000 -1.0000 0229761 1581343380.30 151.3865 60.0028 32.0000 1.9809 1.9823 417.0863 417.4362 0.0527 -1.0000 -1.0000 0229823 1581343380.40 151.3865 60.0028 32.0000 1.9809 1.9822 417.2715 417.6221 0.0527 -1.0000 -1.0000 0229885 1581343380.50 151.3865 60.0028 32.0000 1.9801 1.9815 417.4179 417.7683 0.0527 -1.0000 -1.0000 0229964 1581343380.60 151.3865 60.0028 32.0000 1.9803 1.9816 417.3662 417.7168 0.0527 -1.0000 -1.0000 0230026 1581343380.70 151.4447 60.0028 32.0000 1.9806 1.9820 417.3815 417.7317 0.0527 -1.0000 -1.0000 0230089 1581343380.80 151.4447 60.0028 32.0000 1.9803 1.9817 417.0891 417.4400 0.0527 -1.0000 -1.0000 0230495 1581343380.90 151.4447 60.0028 32.0000 1.9810 1.9823 417.1082 417.4579 0.0526 -1.0000 -1.0000 0230557 1581343381.00 151.4447 60.0028 32.0000 1.9807 1.9821 417.2012 417.5515 0.0527 -1.0000 -1.0000 0230620 1581343381.10 151.4447 60.0028 32.0000 1.9802 1.9816 417.2783 417.6279 0.0526 -1.0000 -1.0000 0230682 1581343381.20 151.5722 60.0028 32.0000 1.9807 1.9820 417.3600 417.7106 0.0527 -1.0000 -1.0000 0230776 1581343381.30 151.5833 60.0028 32.0000 1.9804 1.9817 417.2473 417.5974 0.0526 -1.0000 -1.0000 0230839 1581343381.40 151.5833 60.0028 32.0000 1.9815 1.9828 417.1124 417.4618 0.0526 -1.0000 -1.0000 0230901 1581343381.50 151.5833 60.0028 32.0000 1.9805 1.9819 417.2115 417.5617 0.0526 -1.0000 -1.0000 0230964 1581343381.60 151.5833 60.0028 32.0000 1.9797 1.9811 417.3819 417.7316 0.0526 -1.0000 -1.0000 0231026 1581343381.70 151.5833 60.0028 32.0000 1.9795 1.9809 417.3486 417.6986 0.0526 -1.0000 -1.0000 0231104 1581343381.80 151.5510 60.0028 32.0000 1.9809 1.9822 417.2184 417.5687 0.0527 -1.0000 -1.0000 0231276 1581343381.90 151.5510 60.0028 32.0000 1.9807 1.9821 417.0605 417.4109 0.0527 -1.0000 -1.0000 0231354 1581343382.00 151.5510 60.0028 32.0000 1.9814 1.9828 417.1416 417.4917 0.0527 -1.0000 -1.0000 0231417 1581343382.10 151.5510 60.0028 32.0000 1.9805 1.9818 417.2560 417.6062 0.0527 -1.0000 -1.0000 0231479 1581343382.20 151.5510 60.0028 32.0000 1.9796 1.9809 417.2939 417.6439 0.0526 -1.0000 -1.0000 0231558 1581343382.30 151.5055 60.0028 32.0000 1.9800 1.9814 417.3056 417.6553 0.0527 -1.0000 -1.0000 0231808 1581343382.40 151.5055 60.0028 32.0000 1.9803 1.9817 417.2516 417.6031 0.0527 -1.0000 -1.0000 0231870 1581343382.50 151.5055 60.0028 32.0000 1.9807 1.9820 417.1044 417.4555 0.0529 -1.0000 -1.0000 0231933 1581343382.60 151.5055 60.0028 32.0000 1.9812 1.9826 417.1167 417.4655 0.0525 -1.0000 -1.0000 0232011 1581343382.70 151.5055 60.0028 32.0000 1.9803 1.9817 417.2524 417.6024 0.0527 -1.0000 -1.0000 0232073 1581343382.80 151.5055 60.0028 32.0000 1.9799 1.9813 417.3015 417.6521 0.0527 -1.0000 -1.0000 0232136 1581343382.90 151.4824 60.0028 32.0000 1.9803 1.9817 417.3031 417.6525 0.0526 -1.0000 -1.0000 0232198 1581343383.00 151.4824 60.0028 32.0000 1.9809 1.9823 417.0502 417.4007 0.0527 -1.0000 -1.0000 0232276 1581343383.10 151.4824 60.0028 32.0000 1.9804 1.9817 417.1314 417.4823 0.0528 -1.0000 -1.0000 0232339 1581343383.20 151.4824 60.0028 32.0000 1.9803 1.9817 417.1837 417.5344 0.0527 -1.0000 -1.0000 0232401 1581343383.30 151.4824 60.0028 32.0000 1.9799 1.9813 417.2384 417.5883 0.0526 -1.0000 -1.0000 0232464 1581343383.40 151.4916 60.0028 32.0000 1.9792 1.9805 417.3058 417.6555 0.0526 -1.0000 -1.0000 0232760 1581343383.50 151.4923 60.0028 32.0000 1.9802 1.9816 417.2303 417.5795 0.0526 -1.0000 -1.0000 0232823 1581343383.60 151.4923 60.0028 32.0000 1.9812 1.9826 417.2096 417.5600 0.0527 -1.0000 -1.0000 0232885 1581343383.70 151.4923 60.0028 32.0000 1.9809 1.9823 417.1793 417.5294 0.0527 -1.0000 -1.0000 0232964 1581343383.80 151.4923 60.0028 32.0000 1.9805 1.9819 417.3215 417.6720 0.0527 -1.0000 -1.0000 0233026 1581343383.90 151.5032 60.0028 32.0000 1.9797 1.9811 417.3019 417.6520 0.0527 -1.0000 -1.0000 0233260 1581343384.00 151.5293 60.0028 32.0000 1.9803 1.9817 417.2163 417.5664 0.0526 -1.0000 -1.0000 0233323 1581343384.10 151.5293 60.0028 32.0000 1.9809 1.9823 417.1395 417.4896 0.0527 -1.0000 -1.0000 0233385 1581343384.20 151.5293 60.0028 32.0000 1.9808 1.9822 417.1690 417.5201 0.0528 -1.0000 -1.0000 0233464 1581343384.30 151.5293 60.0028 32.0000 1.9803 1.9817 417.1716 417.5230 0.0528 -1.0000 -1.0000 0233526 1581343384.40 151.5293 60.0028 32.0000 1.9801 1.9815 417.3061 417.6578 0.0528 -1.0000 -1.0000 0233745 1581343384.50 151.5059 60.0028 32.0000 1.9788 1.9802 417.2793 417.6297 0.0527 -1.0000 -1.0000 0233823 1581343384.60 151.5024 60.0028 32.0000 1.9800 1.9814 417.3508 417.7007 0.0526 -1.0000 -1.0000 0233885 1581343384.70 151.5024 60.0028 32.0000 1.9800 1.9813 417.2816 417.6319 0.0527 -1.0000 -1.0000 0233948 1581343384.80 151.5024 60.0028 32.0000 1.9802 1.9816 417.1984 417.5495 0.0528 -1.0000 -1.0000 0234011 1581343384.90 151.5024 60.0028 32.0000 1.9799 1.9813 417.1763 417.5274 0.0528 -1.0000 -1.0000 0234245 1581343385.00 151.5032 60.0028 32.0000 1.9797 1.9811 417.3111 417.6615 0.0526 -1.0000 -1.0000 0234307 1581343385.10 151.5240 60.0032 32.0000 1.9794 1.9808 417.3623 417.7129 0.0528 -1.0000 -1.0000 0234385 1581343385.20 151.5240 60.0032 32.0000 1.9803 1.9816 417.3169 417.6677 0.0527 -1.0000 -1.0000 0234448 1581343385.30 151.5240 60.0032 32.0000 1.9799 1.9812 417.2493 417.5998 0.0527 -1.0000 -1.0000 0234510 1581343385.40 151.5240 60.0032 32.0000 1.9810 1.9823 417.1558 417.5062 0.0528 -1.0000 -1.0000 0234745 1581343385.50 151.5240 60.0032 32.0000 1.9803 1.9817 417.1186 417.4694 0.0527 -1.0000 -1.0000 0234807 1581343385.60 151.4285 60.0032 32.0000 1.9811 1.9824 417.1035 417.4533 0.0526 -1.0000 -1.0000 0234870 1581343385.70 151.4285 60.0032 32.0000 1.9803 1.9817 417.1787 417.5289 0.0527 -1.0000 -1.0000 0234932 1581343385.80 151.4285 60.0032 32.0000 1.9796 1.9810 417.2357 417.5863 0.0528 -1.0000 -1.0000 0235010 1581343385.90 151.4285 60.0032 32.0000 1.9791 1.9805 417.2250 417.5758 0.0527 -1.0000 -1.0000 0235448 1581343386.00 151.4285 60.0032 32.0000 1.9804 1.9818 417.1687 417.5192 0.0527 -1.0000 -1.0000 0235511 1581343386.10 151.4291 60.0032 32.0000 1.9806 1.9820 417.1932 417.5442 0.0527 -1.0000 -1.0000 0235573 1581343386.20 151.4300 60.0032 32.0000 1.9807 1.9821 417.1515 417.5012 0.0526 -1.0000 -1.0000 0235651 1581343386.30 151.4300 60.0032 32.0000 1.9806 1.9819 417.1596 417.5101 0.0528 -1.0000 -1.0000 0235714 1581343386.40 151.4300 60.0032 32.0000 1.9795 1.9809 417.2322 417.5824 0.0527 -1.0000 -1.0000 0235995 1581343386.50 151.4300 60.0032 32.0000 1.9795 1.9809 417.2933 417.6444 0.0528 -1.0000 -1.0000 0236073 1581343386.60 151.4300 60.0032 32.0000 1.9798 1.9812 417.3665 417.7180 0.0528 -1.0000 -1.0000 0236136 1581343386.70 151.4436 60.0032 32.0000 1.9803 1.9816 417.3265 417.6768 0.0527 -1.0000 -1.0000 0236198 1581343386.80 151.4436 60.0032 32.0000 1.9801 1.9815 417.2901 417.6411 0.0528 -1.0000 -1.0000 0236276 1581343386.90 151.4436 60.0032 32.0000 1.9807 1.9821 417.1066 417.4575 0.0528 -1.0000 -1.0000 0236448 1581343387.00 151.4436 60.0032 32.0000 1.9810 1.9823 417.1277 417.4785 0.0528 -1.0000 -1.0000 0236510 1581343387.10 151.4436 60.0032 32.0000 1.9803 1.9817 417.1727 417.5240 0.0528 -1.0000 -1.0000 0236589 1581343387.20 151.5250 60.0032 32.0000 1.9799 1.9812 417.3568 417.7077 0.0528 -1.0000 -1.0000 0236651 1581343387.30 151.5250 60.0032 32.0000 1.9802 1.9815 417.3293 417.6795 0.0527 -1.0000 -1.0000 0236714 1581343387.40 151.5250 60.0032 32.0000 1.9803 1.9816 417.2549 417.6053 0.0527 -1.0000 -1.0000 0236776 1581343387.50 151.5250 60.0032 32.0000 1.9811 1.9825 417.1405 417.4916 0.0528 -1.0000 -1.0000 0236995 1581343387.60 151.5250 60.0032 32.0000 1.9812 1.9825 417.0819 417.4322 0.0527 -1.0000 -1.0000 0237057 1581343387.70 151.5250 60.0032 32.0000 1.9806 1.9820 417.1208 417.4719 0.0528 -1.0000 -1.0000 0237120 1581343387.80 151.4932 60.0032 32.0000 1.9804 1.9817 417.2191 417.5692 0.0527 -1.0000 -1.0000 0237182 1581343387.90 151.4932 60.0032 32.0000 1.9799 1.9812 417.3580 417.7087 0.0527 -1.0000 -1.0000 0237260 1581343388.00 151.4932 60.0032 32.0000 1.9799 1.9813 417.2929 417.6447 0.0530 -1.0000 -1.0000 0237479 1581343388.10 151.4932 60.0032 32.0000 1.9811 1.9825 417.3585 417.7104 0.0528 -1.0000 -1.0000 0237542 1581343388.20 151.4932 60.0032 32.0000 1.9813 1.9827 417.1710 417.5213 0.0527 -1.0000 -1.0000 0237620 1581343388.30 151.5042 60.0032 32.0000 1.9808 1.9822 417.2748 417.6256 0.0528 -1.0000 -1.0000 0237682 1581343388.40 151.5051 60.0032 32.0000 1.9802 1.9815 417.3000 417.6509 0.0527 -1.0000 -1.0000 0237745 1581343388.50 151.5051 60.0032 32.0000 1.9804 1.9817 417.3209 417.6713 0.0527 -1.0000 -1.0000 0238526 1581343388.60 151.5051 60.0032 32.0000 1.9812 1.9826 417.2733 417.6244 0.0528 -1.0000 -1.0000 0238604 1581343388.70 151.5051 60.0032 32.0000 1.9813 1.9827 417.1153 417.4657 0.0527 -1.0000 -1.0000 0238651 1581343388.80 151.5051 60.0032 32.0000 1.9809 1.9822 417.1277 417.4787 0.0528 -1.0000 -1.0000 0238729 1581343388.90 151.5643 60.0032 32.0000 1.9805 1.9819 417.2312 417.5828 0.0528 -1.0000 -1.0000 0238792 1581343389.00 151.5643 60.0032 32.0000 1.9802 1.9816 417.4071 417.7580 0.0527 -1.0000 -1.0000 0238854 1581343389.10 151.5643 60.0032 32.0000 1.9799 1.9813 417.3594 417.7091 0.0527 -1.0000 -1.0000 0238932 1581343389.20 151.5643 60.0032 32.0000 1.9812 1.9825 417.3290 417.6800 0.0527 -1.0000 -1.0000 0238995 1581343389.30 151.5643 60.0032 32.0000 1.9813 1.9826 417.2341 417.5843 0.0527 -1.0000 -1.0000 0239057 1581343389.40 151.5078 60.0032 32.0000 1.9806 1.9820 417.2515 417.6019 0.0527 -1.0000 -1.0000 0239136 1581343389.50 151.5078 60.0032 32.0000 1.9801 1.9815 417.2899 417.6397 0.0526 -1.0000 -1.0000 0239198 1581343389.60 151.5078 60.0032 32.0000 1.9796 1.9810 417.3078 417.6595 0.0529 -1.0000 -1.0000 0239260 1581343389.70 151.5078 60.0032 32.0000 1.9809 1.9823 417.3005 417.6519 0.0528 -1.0000 -1.0000 0239323 1581343389.80 151.5078 60.0032 32.0000 1.9809 1.9823 417.2754 417.6259 0.0527 -1.0000 -1.0000 0239385 1581343389.90 151.5066 60.0030 32.0000 1.9814 1.9828 417.1301 417.4807 0.0527 -1.0000 -1.0000 0239464 1581343390.00 151.5040 60.0026 32.0000 1.9809 1.9823 417.1524 417.5030 0.0527 -1.0000 -1.0000 0239526 1581343390.10 151.5040 60.0026 32.0000 1.9806 1.9820 417.2937 417.6445 0.0528 -1.0000 -1.0000 0239589 1581343390.20 151.5040 60.0026 32.0000 1.9792 1.9806 417.3045 417.6560 0.0528 -1.0000 -1.0000 0239667 1581343390.30 151.5040 60.0026 32.0000 1.9798 1.9812 417.3962 417.7472 0.0527 -1.0000 -1.0000 0239730 1581343390.40 151.5040 60.0026 32.0000 1.9801 1.9815 417.2666 417.6178 0.0529 -1.0000 -1.0000 0239792 1581343390.50 151.5040 60.0026 32.0000 1.9809 1.9823 417.2014 417.5526 0.0527 -1.0000 -1.0000 0239870 1581343390.60 151.5575 60.0026 32.0000 1.9809 1.9822 417.1520 417.5019 0.0527 -1.0000 -1.0000 0239933 1581343390.70 151.5864 60.0026 32.0000 1.9802 1.9816 417.2969 417.6482 0.0527 -1.0000 -1.0000 0239995 1581343390.80 151.5864 60.0026 32.0000 1.9807 1.9821 417.3441 417.6947 0.0527 -1.0000 -1.0000 0240073 1581343390.90 151.5864 60.0026 32.0000 1.9806 1.9819 417.3298 417.6805 0.0527 -1.0000 -1.0000 0240136 1581343391.00 151.5864 60.0026 32.0000 1.9810 1.9824 417.2479 417.5987 0.0527 -1.0000 -1.0000 0240261 1581343391.10 151.5864 60.0026 32.0000 1.9807 1.9821 417.2319 417.5832 0.0528 -1.0000 -1.0000 0240323 1581343391.20 151.4356 60.0026 32.0000 1.9811 1.9825 417.1260 417.4763 0.0527 -1.0000 -1.0000 0240385 1581343391.30 151.4356 60.0026 32.0000 1.9803 1.9816 417.3299 417.6811 0.0529 -1.0000 -1.0000 0240448 1581343391.40 151.4356 60.0026 32.0000 1.9799 1.9813 417.3539 417.7060 0.0529 -1.0000 -1.0000 0240542 1581343391.50 151.4356 60.0026 32.0000 1.9809 1.9822 417.4290 417.7796 0.0527 -1.0000 -1.0000 0240760 1581343391.60 151.4356 60.0026 32.0000 1.9804 1.9818 417.2134 417.5645 0.0528 -1.0000 -1.0000 0240823 1581343391.70 151.4384 60.0026 32.0000 1.9802 1.9815 417.0840 417.4356 0.0529 -1.0000 -1.0000 0240901 1581343391.80 151.4384 60.0026 32.0000 1.9809 1.9823 417.0166 417.3675 0.0528 -1.0000 -1.0000 0240964 1581343391.90 151.4384 60.0026 32.0000 1.9800 1.9814 417.2074 417.5577 0.0527 -1.0000 -1.0000 0241042 1581343392.00 151.4384 60.0026 32.0000 1.9797 1.9811 417.3330 417.6848 0.0529 -1.0000 -1.0000 0241464 1581343392.10 151.4384 60.0026 32.0000 1.9796 1.9810 417.3609 417.7121 0.0528 -1.0000 -1.0000 0241526 1581343392.20 151.4384 60.0026 32.0000 1.9800 1.9814 417.3046 417.6556 0.0528 -1.0000 -1.0000 0241604 1581343392.30 151.5852 60.0026 32.0000 1.9808 1.9822 417.1776 417.5285 0.0528 -1.0000 -1.0000 0241667 1581343392.40 151.5852 60.0026 32.0000 1.9808 1.9822 417.1266 417.4776 0.0528 -1.0000 -1.0000 0241730 1581343392.50 151.5852 60.0026 32.0000 1.9807 1.9820 417.1565 417.5065 0.0525 -1.0000 -1.0000 0241792 1581343392.60 151.5852 60.0026 32.0000 1.9805 1.9819 417.2924 417.6441 0.0529 -1.0000 -1.0000 0242042 1581343392.70 151.5826 60.0026 32.0000 1.9797 1.9811 417.2252 417.5763 0.0528 -1.0000 -1.0000 0242104 1581343392.80 151.4657 60.0026 32.0000 1.9810 1.9823 417.1494 417.5001 0.0527 -1.0000 -1.0000 0242182 1581343392.90 151.4657 60.0026 32.0000 1.9813 1.9827 417.0582 417.4096 0.0529 -1.0000 -1.0000 0242245 1581343393.00 151.4657 60.0026 32.0000 1.9806 1.9820 417.1138 417.4647 0.0528 -1.0000 -1.0000 0242307 1581343393.10 151.4657 60.0026 32.0000 1.9797 1.9811 417.2454 417.5961 0.0527 -1.0000 -1.0000 0242464 1581343393.20 151.4657 60.0026 32.0000 1.9797 1.9811 417.3945 417.7453 0.0527 -1.0000 -1.0000 0242526 1581343393.30 151.4627 60.0026 32.0000 1.9798 1.9812 417.2807 417.6316 0.0528 -1.0000 -1.0000 0242589 1581343393.40 151.4623 60.0026 32.0000 1.9802 1.9815 417.3143 417.6652 0.0528 -1.0000 -1.0000 0242667 1581343393.50 151.4623 60.0026 32.0000 1.9809 1.9823 417.1696 417.5203 0.0528 -1.0000 -1.0000 0242729 1581343393.60 151.4623 60.0026 32.0000 1.9813 1.9827 417.1989 417.5497 0.0528 -1.0000 -1.0000 0243010 1581343393.70 151.4623 60.0026 32.0000 1.9802 1.9816 417.1037 417.4556 0.0530 -1.0000 -1.0000 0243073 1581343393.80 151.4803 60.0026 32.0000 1.9807 1.9821 417.3279 417.6804 0.0529 -1.0000 -1.0000 0243136 1581343393.90 151.5953 60.0026 32.0000 1.9801 1.9814 417.2216 417.5732 0.0529 -1.0000 -1.0000 0243214 1581343394.00 151.5953 60.0026 32.0000 1.9811 1.9825 417.2443 417.5964 0.0529 -1.0000 -1.0000 0243276 1581343394.10 151.5953 60.0026 32.0000 1.9806 1.9820 417.0930 417.4429 0.0526 -1.0000 -1.0000 0243511 1581343394.20 151.5953 60.0026 32.0000 1.9801 1.9814 417.1536 417.5035 0.0526 -1.0000 -1.0000 0243589 1581343394.30 151.5953 60.0026 32.0000 1.9795 1.9808 417.2220 417.5725 0.0527 -1.0000 -1.0000 0243651 1581343394.40 151.3491 60.0026 32.0000 1.9792 1.9805 417.2569 417.6088 0.0529 -1.0000 -1.0000 0243714 1581343394.50 151.3491 60.0026 32.0000 1.9791 1.9805 417.2877 417.6396 0.0530 -1.0000 -1.0000 0243776 1581343394.60 151.3491 60.0026 32.0000 1.9801 1.9814 417.1831 417.5352 0.0529 -1.0000 -1.0000 0244026 1581343394.70 151.3491 60.0026 32.0000 1.9806 1.9820 417.1852 417.5368 0.0529 -1.0000 -1.0000 0244089 1581343394.80 151.3491 60.0026 32.0000 1.9806 1.9820 417.1931 417.5453 0.0530 -1.0000 -1.0000 0244151 1581343394.90 151.3826 60.0025 32.0000 1.9812 1.9826 417.1702 417.5222 0.0529 -1.0000 -1.0000 0244214 1581343395.00 151.4572 60.0022 32.0000 1.9806 1.9820 417.4185 417.7704 0.0528 -1.0000 -1.0000 0244276 1581343395.10 151.4572 60.0022 32.0000 1.9805 1.9819 417.3558 417.7076 0.0530 -1.0000 -1.0000 0244510 1581343395.20 151.4572 60.0022 32.0000 1.9796 1.9810 417.3107 417.6619 0.0528 -1.0000 -1.0000 0244573 1581343395.30 151.4572 60.0022 32.0000 1.9802 1.9815 417.1518 417.5027 0.0528 -1.0000 -1.0000 0244636 1581343395.40 151.4572 60.0022 32.0000 1.9807 1.9821 417.0690 417.4197 0.0527 -1.0000 -1.0000 0244714 1581343395.50 151.5746 60.0022 32.0000 1.9806 1.9820 417.1324 417.4841 0.0529 -1.0000 -1.0000 0244776 1581343395.60 151.5746 60.0022 32.0000 1.9819 1.9833 417.1629 417.5146 0.0529 -1.0000 -1.0000 0245276 1581343395.70 151.5746 60.0022 32.0000 1.9805 1.9819 417.2540 417.6046 0.0526 -1.0000 -1.0000 0245354 1581343395.80 151.5746 60.0022 32.0000 1.9802 1.9816 417.3260 417.6770 0.0528 -1.0000 -1.0000 0245417 1581343395.90 151.5746 60.0022 32.0000 1.9806 1.9820 417.3656 417.7175 0.0529 -1.0000 -1.0000 0245479 1581343396.00 151.5340 60.0022 32.0000 1.9811 1.9825 417.4511 417.8031 0.0529 -1.0000 -1.0000 0245542 1581343396.10 151.5327 60.0022 32.0000 1.9819 1.9833 417.1715 417.5227 0.0529 -1.0000 -1.0000 0245604 1581343396.20 151.5327 60.0022 32.0000 1.9817 1.9831 417.1879 417.5398 0.0529 -1.0000 -1.0000 0245792 1581343396.30 151.5327 60.0022 32.0000 1.9815 1.9829 417.2325 417.5838 0.0529 -1.0000 -1.0000 0245854 1581343396.40 151.5327 60.0022 32.0000 1.9815 1.9829 417.5081 417.8606 0.0529 -1.0000 -1.0000 0245917 1581343396.50 151.5327 60.0022 32.0000 1.9815 1.9829 417.3829 417.7345 0.0528 -1.0000 -1.0000 0245979 1581343396.60 151.6301 60.0022 32.0000 1.9821 1.9835 417.2275 417.5794 0.0529 -1.0000 -1.0000 0246058 1581343396.70 151.6301 60.0022 32.0000 1.9822 1.9836 417.3114 417.6638 0.0530 -1.0000 -1.0000 0246245 1581343396.80 151.6301 60.0022 32.0000 1.9827 1.9841 417.2195 417.5744 0.0535 -1.0000 -1.0000 0246307 1581343396.90 151.6301 60.0022 32.0000 1.9820 1.9834 417.3183 417.6753 0.0537 -1.0000 -1.0000 0246370 1581343397.00 151.6301 60.0022 32.0000 1.9819 1.9833 417.3752 417.7314 0.0534 -1.0000 -1.0000 0246432 1581343397.10 151.6666 60.0022 32.0000 1.9815 1.9829 417.3725 417.7266 0.0532 -1.0000 -1.0000 0246511 1581343397.20 151.6671 60.0022 32.0000 1.9817 1.9830 417.2728 417.6251 0.0529 -1.0000 -1.0000 0246573 1581343397.30 151.6671 60.0022 32.0000 1.9818 1.9831 417.1957 417.5459 0.0528 -1.0000 -1.0000 0246636 1581343397.40 151.6671 60.0022 32.0000 1.9816 1.9830 417.2264 417.5780 0.0529 -1.0000 -1.0000 0246714 1581343397.50 151.6671 60.0022 32.0000 1.9806 1.9820 417.2431 417.5948 0.0529 -1.0000 -1.0000 0246776 1581343397.60 151.6446 60.0022 32.0000 1.9803 1.9817 417.4454 417.7976 0.0529 -1.0000 -1.0000 0246839 1581343397.70 151.5365 60.0022 32.0000 1.9810 1.9824 417.3632 417.7150 0.0529 -1.0000 -1.0000 0246979 1581343397.80 151.5365 60.0022 32.0000 1.9814 1.9828 417.3583 417.7093 0.0528 -1.0000 -1.0000 0247042 1581343397.90 151.5365 60.0022 32.0000 1.9811 1.9825 417.1800 417.5316 0.0528 -1.0000 -1.0000 0247104 1581343398.00 151.5365 60.0022 32.0000 1.9815 1.9829 417.2549 417.6056 0.0527 -1.0000 -1.0000 0247167 1581343398.10 151.5365 60.0022 32.0000 1.9811 1.9825 417.3407 417.6926 0.0529 -1.0000 -1.0000 0247229 1581343398.20 151.5365 60.0022 32.0000 1.9808 1.9821 417.3758 417.7259 0.0527 -1.0000 -1.0000 0247979 1581343398.30 151.5729 60.0022 32.0000 1.9799 1.9813 417.2856 417.6364 0.0528 -1.0000 -1.0000 0248042 1581343398.40 151.5729 60.0022 32.0000 1.9808 1.9822 417.1535 417.5046 0.0528 -1.0000 -1.0000 0248104 1581343398.50 151.5729 60.0022 32.0000 1.9801 1.9815 417.1133 417.4642 0.0528 -1.0000 -1.0000 0248182 1581343398.60 151.5729 60.0022 32.0000 1.9803 1.9817 417.3165 417.6679 0.0528 -1.0000 -1.0000 0248276 1581343398.70 151.5729 60.0022 32.0000 1.9806 1.9819 417.3426 417.6938 0.0528 -1.0000 -1.0000 0248620 1581343398.80 151.5612 60.0022 32.0000 1.9814 1.9828 417.3338 417.6851 0.0528 -1.0000 -1.0000 0248682 1581343398.90 151.5422 60.0022 32.0000 1.9806 1.9820 417.1040 417.4553 0.0528 -1.0000 -1.0000 0248745 1581343399.00 151.5422 60.0022 32.0000 1.9811 1.9825 417.1683 417.5199 0.0529 -1.0000 -1.0000 0248807 1581343399.10 151.5422 60.0022 32.0000 1.9807 1.9821 417.2443 417.5962 0.0530 -1.0000 -1.0000 0248885 1581343399.20 151.5422 60.0022 32.0000 1.9811 1.9825 417.1914 417.5430 0.0528 -1.0000 -1.0000 0248964 1581343399.30 151.5422 60.0022 32.0000 1.9804 1.9818 417.3362 417.6875 0.0528 -1.0000 -1.0000 0249026 1581343399.40 151.4981 60.0022 32.0000 1.9805 1.9819 417.3002 417.6517 0.0528 -1.0000 -1.0000 0249104 1581343399.50 151.4981 60.0022 32.0000 1.9807 1.9820 417.1180 417.4689 0.0529 -1.0000 -1.0000 0249167 1581343399.60 151.4981 60.0022 32.0000 1.9807 1.9820 417.1828 417.5338 0.0527 -1.0000 -1.0000 0249229 1581343399.70 151.4981 60.0022 32.0000 1.9807 1.9821 417.1694 417.5203 0.0528 -1.0000 -1.0000 0249292 1581343399.80 151.4981 60.0022 32.0000 1.9798 1.9812 417.3619 417.7131 0.0527 -1.0000 -1.0000 0249354 1581343399.90 151.5137 60.0026 32.0000 1.9794 1.9808 417.3565 417.7073 0.0528 -1.0000 -1.0000 0249433 1581343400.00 151.5137 60.0026 32.0000 1.9799 1.9813 417.2807 417.6319 0.0528 -1.0000 -1.0000 0249495 1581343400.10 151.5137 60.0026 32.0000 1.9808 1.9822 417.2383 417.5894 0.0528 -1.0000 -1.0000 0249558 1581343400.20 151.5137 60.0026 32.0000 1.9809 1.9823 417.1385 417.4898 0.0528 -1.0000 -1.0000 0249636 1581343400.30 151.5137 60.0026 32.0000 1.9809 1.9823 417.2155 417.5655 0.0526 -1.0000 -1.0000 0249714 1581343400.40 151.5137 60.0026 32.0000 1.9801 1.9814 417.2871 417.6371 0.0527 -1.0000 -1.0000 0249776 1581343400.50 151.5093 60.0026 32.0000 1.9798 1.9811 417.3247 417.6755 0.0528 -1.0000 -1.0000 0249855 1581343400.60 151.5093 60.0026 32.0000 1.9802 1.9816 417.1914 417.5427 0.0528 -1.0000 -1.0000 0249917 1581343400.70 151.5093 60.0026 32.0000 1.9800 1.9814 417.0739 417.4249 0.0528 -1.0000 -1.0000 0249979 1581343400.80 151.5093 60.0026 32.0000 1.9812 1.9826 417.0456 417.3961 0.0527 -1.0000 -1.0000 0250261 1581343400.90 151.5093 60.0026 32.0000 1.9809 1.9823 417.2148 417.5663 0.0528 -1.0000 -1.0000 0250323 1581343401.00 151.4330 60.0026 32.0000 1.9799 1.9813 417.2598 417.6102 0.0527 -1.0000 -1.0000 0250385 1581343401.10 151.4330 60.0026 32.0000 1.9796 1.9809 417.3410 417.6917 0.0527 -1.0000 -1.0000 0250464 1581343401.20 151.4330 60.0026 32.0000 1.9804 1.9818 417.3311 417.6815 0.0527 -1.0000 -1.0000 0250526 1581343401.30 151.4330 60.0026 32.0000 1.9816 1.9830 417.1705 417.5208 0.0527 -1.0000 -1.0000 0251276 1581343401.40 151.4330 60.0026 32.0000 1.9808 1.9821 417.1064 417.4568 0.0527 -1.0000 -1.0000 0251355 1581343401.50 151.4330 60.0026 32.0000 1.9813 1.9826 417.1765 417.5267 0.0527 -1.0000 -1.0000 0251417 1581343401.60 151.4159 60.0026 32.0000 1.9813 1.9827 417.1701 417.5210 0.0528 -1.0000 -1.0000 0251479 1581343401.70 151.4159 60.0026 32.0000 1.9805 1.9819 417.3429 417.6937 0.0527 -1.0000 -1.0000 0251558 1581343401.80 151.4159 60.0026 32.0000 1.9803 1.9816 417.3064 417.6571 0.0527 -1.0000 -1.0000 0251620 1581343401.90 151.4159 60.0026 32.0000 1.9808 1.9821 417.3159 417.6664 0.0527 -1.0000 -1.0000 0251698 1581343402.00 151.4159 60.0026 32.0000 1.9810 1.9823 417.2106 417.5616 0.0528 -1.0000 -1.0000 0251776 1581343402.10 151.5017 60.0026 32.0000 1.9817 1.9831 417.1252 417.4758 0.0526 -1.0000 -1.0000 0251839 1581343402.20 151.5017 60.0026 32.0000 1.9816 1.9830 417.1389 417.4888 0.0527 -1.0000 -1.0000 0251901 1581343402.30 151.5017 60.0026 32.0000 1.9809 1.9823 417.2112 417.5618 0.0527 -1.0000 -1.0000 0251964 1581343402.40 151.5017 60.0026 32.0000 1.9810 1.9823 417.3172 417.6680 0.0528 -1.0000 -1.0000 0252042 1581343402.50 151.5017 60.0026 32.0000 1.9804 1.9818 417.4250 417.7761 0.0528 -1.0000 -1.0000 0252104 1581343402.60 151.5460 60.0026 32.0000 1.9804 1.9818 417.3329 417.6835 0.0527 -1.0000 -1.0000 0252167 1581343402.70 151.5755 60.0026 32.0000 1.9808 1.9822 417.2425 417.5938 0.0529 -1.0000 -1.0000 0252230 1581343402.80 151.5755 60.0026 32.0000 1.9807 1.9821 417.2274 417.5792 0.0529 -1.0000 -1.0000 0252479 1581343402.90 151.5755 60.0026 32.0000 1.9801 1.9815 417.2294 417.5791 0.0527 -1.0000 -1.0000 0252542 1581343403.00 151.5755 60.0026 32.0000 1.9799 1.9812 417.3361 417.6875 0.0529 -1.0000 -1.0000 0252604 1581343403.10 151.5755 60.0026 32.0000 1.9799 1.9813 417.3573 417.7088 0.0528 -1.0000 -1.0000 0252682 1581343403.20 151.5719 60.0026 32.0000 1.9802 1.9815 417.2187 417.5715 0.0530 -1.0000 -1.0000 0252745 1581343403.30 151.3157 60.0026 32.0000 1.9806 1.9820 417.1357 417.4875 0.0529 -1.0000 -1.0000 0252964 1581343403.40 151.3157 60.0026 32.0000 1.9803 1.9817 417.0773 417.4274 0.0526 -1.0000 -1.0000 0253042 1581343403.50 151.3157 60.0026 32.0000 1.9793 1.9807 417.2440 417.5949 0.0527 -1.0000 -1.0000 0253104 1581343403.60 151.3157 60.0026 32.0000 1.9792 1.9806 417.3424 417.6931 0.0528 -1.0000 -1.0000 0253167 1581343403.70 151.3157 60.0026 32.0000 1.9798 1.9812 417.2556 417.6059 0.0526 -1.0000 -1.0000 0253245 1581343403.80 151.5528 60.0026 32.0000 1.9805 1.9819 417.2714 417.6228 0.0528 -1.0000 -1.0000 0253307 1581343403.90 151.5668 60.0026 32.0000 1.9805 1.9819 417.2326 417.5835 0.0528 -1.0000 -1.0000 0254089 1581343404.00 151.5668 60.0026 32.0000 1.9802 1.9816 417.2396 417.5905 0.0528 -1.0000 -1.0000 0254151 1581343404.10 151.5668 60.0026 32.0000 1.9799 1.9813 417.2447 417.5960 0.0528 -1.0000 -1.0000 0254214 1581343404.20 151.5668 60.0026 32.0000 1.9785 1.9798 417.2908 417.6420 0.0528 -1.0000 -1.0000 0254276 1581343404.30 151.5511 60.0026 32.0000 1.9794 1.9807 417.1818 417.5322 0.0527 -1.0000 -1.0000 0254339 1581343404.40 151.4806 60.0026 32.0000 1.9802 1.9816 417.1398 417.4916 0.0529 -1.0000 -1.0000 0254401 1581343404.50 151.4806 60.0026 32.0000 1.9805 1.9819 417.1684 417.5199 0.0529 -1.0000 -1.0000 0254479 1581343404.60 151.4806 60.0026 32.0000 1.9806 1.9819 417.1583 417.5097 0.0528 -1.0000 -1.0000 0254542 1581343404.70 151.4806 60.0026 32.0000 1.9808 1.9821 417.2389 417.5885 0.0527 -1.0000 -1.0000 0254604 1581343404.80 151.4806 60.0026 32.0000 1.9802 1.9816 417.3368 417.6877 0.0527 -1.0000 -1.0000 0254682 1581343404.90 151.4438 60.0016 32.0000 1.9797 1.9811 417.2702 417.6199 0.0526 -1.0000 -1.0000 0254745 1581343405.00 151.4438 60.0016 32.0000 1.9812 1.9826 417.2991 417.6501 0.0529 -1.0000 -1.0000 0254807 1581343405.10 151.4438 60.0016 32.0000 1.9802 1.9816 417.1953 417.5470 0.0528 -1.0000 -1.0000 0254870 1581343405.20 151.4438 60.0016 32.0000 1.9804 1.9818 417.3168 417.6677 0.0527 -1.0000 -1.0000 0254948 1581343405.30 151.4438 60.0016 32.0000 1.9802 1.9816 417.4328 417.7835 0.0527 -1.0000 -1.0000 0255010 1581343405.40 151.4579 60.0016 32.0000 1.9803 1.9817 417.4334 417.7837 0.0526 -1.0000 -1.0000 0255089 1581343405.50 151.4676 60.0016 32.0000 1.9803 1.9816 417.3266 417.6785 0.0529 -1.0000 -1.0000 0255151 1581343405.60 151.4676 60.0016 32.0000 1.9812 1.9826 417.2272 417.5785 0.0527 -1.0000 -1.0000 0255214 1581343405.70 151.4676 60.0016 32.0000 1.9808 1.9821 417.1514 417.5026 0.0529 -1.0000 -1.0000 0255292 1581343405.80 151.4676 60.0016 32.0000 1.9809 1.9822 417.1746 417.5260 0.0529 -1.0000 -1.0000 0255339 1581343405.90 151.4676 60.0016 32.0000 1.9805 1.9819 417.2865 417.6388 0.0530 -1.0000 -1.0000 0255417 1581343406.00 151.4800 60.0016 32.0000 1.9794 1.9807 417.2749 417.6267 0.0529 -1.0000 -1.0000 0255495 1581343406.10 151.4800 60.0016 32.0000 1.9800 1.9813 417.2596 417.6118 0.0529 -1.0000 -1.0000 0255558 1581343406.20 151.4800 60.0016 32.0000 1.9806 1.9819 417.1794 417.5304 0.0527 -1.0000 -1.0000 0255620 1581343406.30 151.4800 60.0016 32.0000 1.9799 1.9813 417.1710 417.5209 0.0526 -1.0000 -1.0000 0255682 1581343406.40 151.4800 60.0016 32.0000 1.9802 1.9816 417.1581 417.5092 0.0529 -1.0000 -1.0000 0255760 1581343406.50 151.4800 60.0016 32.0000 1.9798 1.9811 417.2006 417.5520 0.0527 -1.0000 -1.0000 0255839 1581343406.60 151.3875 60.0016 32.0000 1.9793 1.9806 417.3574 417.7085 0.0528 -1.0000 -1.0000 0255901 1581343406.70 151.3875 60.0016 32.0000 1.9792 1.9806 417.4077 417.7584 0.0527 -1.0000 -1.0000 0255964 1581343406.80 151.3875 60.0016 32.0000 1.9802 1.9816 417.2971 417.6486 0.0529 -1.0000 -1.0000 0256026 1581343406.90 151.3875 60.0016 32.0000 1.9813 1.9827 417.1133 417.4650 0.0529 -1.0000 -1.0000 0256089 1581343407.00 151.3875 60.0016 32.0000 1.9811 1.9825 417.2659 417.6175 0.0529 -1.0000 -1.0000 0256276 1581343407.10 151.3211 60.0016 32.0000 1.9804 1.9818 417.2388 417.5901 0.0528 -1.0000 -1.0000 0256339 1581343407.20 151.3211 60.0016 32.0000 1.9795 1.9808 417.1965 417.5480 0.0529 -1.0000 -1.0000 0256401 1581343407.30 151.3211 60.0016 32.0000 1.9791 1.9804 417.3233 417.6745 0.0528 -1.0000 -1.0000 0256464 1581343407.40 151.3211 60.0016 32.0000 1.9803 1.9817 417.2414 417.5925 0.0528 -1.0000 -1.0000 0256542 1581343407.50 151.3211 60.0016 32.0000 1.9814 1.9828 417.2517 417.6041 0.0530 -1.0000 -1.0000 0257307 1581343407.60 151.4388 60.0016 32.0000 1.9805 1.9819 417.1430 417.4952 0.0529 -1.0000 -1.0000 0257370 1581343407.70 151.5585 60.0016 32.0000 1.9796 1.9810 417.3087 417.6603 0.0528 -1.0000 -1.0000 0257464 1581343407.80 151.5585 60.0016 32.0000 1.9802 1.9816 417.3201 417.6711 0.0528 -1.0000 -1.0000 0257542 1581343407.90 151.5585 60.0016 32.0000 1.9796 1.9810 417.3477 417.6994 0.0529 -1.0000 -1.0000 0257605 1581343408.00 151.5585 60.0016 32.0000 1.9800 1.9814 417.3987 417.7509 0.0530 -1.0000 -1.0000 0257667 1581343408.10 151.5585 60.0016 32.0000 1.9807 1.9821 417.2467 417.5983 0.0529 -1.0000 -1.0000 0257730 1581343408.20 151.4144 60.0016 32.0000 1.9808 1.9822 417.2036 417.5558 0.0530 -1.0000 -1.0000 0257808 1581343408.30 151.4144 60.0016 32.0000 1.9808 1.9822 417.0868 417.4395 0.0530 -1.0000 -1.0000 0257870 1581343408.40 151.4144 60.0016 32.0000 1.9799 1.9812 417.3068 417.6598 0.0531 -1.0000 -1.0000 0257933 1581343408.50 151.4144 60.0016 32.0000 1.9797 1.9811 417.3289 417.6813 0.0530 -1.0000 -1.0000 0258010 1581343408.60 151.4144 60.0016 32.0000 1.9802 1.9816 417.2865 417.6385 0.0529 -1.0000 -1.0000 0258073 1581343408.70 151.4001 60.0016 32.0000 1.9804 1.9817 417.1466 417.4981 0.0529 -1.0000 -1.0000 0258135 1581343408.80 151.4001 60.0016 32.0000 1.9803 1.9817 417.1658 417.5183 0.0530 -1.0000 -1.0000 0258198 1581343408.90 151.4001 60.0016 32.0000 1.9801 1.9815 417.2318 417.5838 0.0529 -1.0000 -1.0000 0258292 1581343409.00 151.4001 60.0016 32.0000 1.9795 1.9808 417.3539 417.7063 0.0530 -1.0000 -1.0000 0258776 1581343409.10 151.4001 60.0016 32.0000 1.9801 1.9814 417.3450 417.6964 0.0528 -1.0000 -1.0000 0258854 1581343409.20 151.4023 60.0016 32.0000 1.9803 1.9817 417.2990 417.6508 0.0529 -1.0000 -1.0000 0258917 1581343409.30 151.5318 60.0016 32.0000 1.9803 1.9817 417.3024 417.6531 0.0527 -1.0000 -1.0000 0258979 1581343409.40 151.5318 60.0016 32.0000 1.9810 1.9823 417.1429 417.4948 0.0529 -1.0000 -1.0000 0259057 1581343409.50 151.5318 60.0016 32.0000 1.9817 1.9831 417.1831 417.5345 0.0529 -1.0000 -1.0000 0259229 1581343409.60 151.5318 60.0016 32.0000 1.9797 1.9811 417.3761 417.7275 0.0528 -1.0000 -1.0000 0259292 1581343409.70 151.5318 60.0016 32.0000 1.9796 1.9809 417.4224 417.7732 0.0527 -1.0000 -1.0000 0259370 1581343409.80 151.5322 60.0016 32.0000 1.9802 1.9816 417.2742 417.6251 0.0528 -1.0000 -1.0000 0259433 1581343409.90 151.5322 60.0016 32.0000 1.9809 1.9823 417.1562 417.5072 0.0528 -1.0000 -1.0000 0259495 1581343410.00 151.5322 60.0016 32.0000 1.9811 1.9825 417.1529 417.5033 0.0527 -1.0000 -1.0000 0259573 1581343410.10 151.5322 60.0016 32.0000 1.9807 1.9821 417.1565 417.5075 0.0528 -1.0000 -1.0000 0259620 1581343410.20 151.5322 60.0016 32.0000 1.9804 1.9818 417.1179 417.4700 0.0530 -1.0000 -1.0000 0259698 1581343410.30 151.5322 60.0016 32.0000 1.9799 1.9812 417.3713 417.7236 0.0529 -1.0000 -1.0000 0259760 1581343410.40 151.5322 60.0016 32.0000 1.9804 1.9818 417.4065 417.7583 0.0529 -1.0000 -1.0000 0259823 1581343410.50 151.4811 60.0016 32.0000 1.9811 1.9824 417.2817 417.6343 0.0530 -1.0000 -1.0000 0259901 1581343410.60 151.4811 60.0016 32.0000 1.9807 1.9821 417.2476 417.5993 0.0529 -1.0000 -1.0000 0259964 1581343410.70 151.4811 60.0016 32.0000 1.9792 1.9805 417.2157 417.5673 0.0529 -1.0000 -1.0000 0300026 1581343410.80 151.4811 60.0016 32.0000 1.9801 1.9815 417.3093 417.6610 0.0528 -1.0000 -1.0000 0300089 1581343410.90 151.4811 60.0016 32.0000 1.9804 1.9818 417.2840 417.6359 0.0530 -1.0000 -1.0000 0300151 1581343411.00 151.4772 60.0016 32.0000 1.9811 1.9824 417.2166 417.5690 0.0530 -1.0000 -1.0000 0300276 1581343411.10 151.4728 60.0016 32.0000 1.9807 1.9821 417.0691 417.4211 0.0529 -1.0000 -1.0000 0300354 1581343411.20 151.4728 60.0016 32.0000 1.9807 1.9820 417.1422 417.4944 0.0529 -1.0000 -1.0000 0300417 1581343411.30 151.4728 60.0016 32.0000 1.9803 1.9817 417.2690 417.6205 0.0529 -1.0000 -1.0000 0300479 1581343411.40 151.4728 60.0016 32.0000 1.9798 1.9811 417.3779 417.7303 0.0530 -1.0000 -1.0000 0300557 1581343411.50 151.4728 60.0016 32.0000 1.9794 1.9808 417.3862 417.7387 0.0530 -1.0000 -1.0000 0300620 1581343411.60 151.4736 60.0016 32.0000 1.9801 1.9815 417.3581 417.7106 0.0530 -1.0000 -1.0000 0300948 1581343411.70 151.4854 60.0016 32.0000 1.9798 1.9812 417.4162 417.7688 0.0530 -1.0000 -1.0000 0301026 1581343411.80 151.4854 60.0016 32.0000 1.9811 1.9825 417.1391 417.4913 0.0529 -1.0000 -1.0000 0301089 1581343411.90 151.4854 60.0016 32.0000 1.9805 1.9819 417.1658 417.5167 0.0527 -1.0000 -1.0000 0301167 1581343412.00 151.4854 60.0016 32.0000 1.9812 1.9826 417.1999 417.5521 0.0529 -1.0000 -1.0000 0301229 1581343412.10 151.4854 60.0016 32.0000 1.9800 1.9814 417.3086 417.6602 0.0529 -1.0000 -1.0000 0301510 1581343412.20 151.5837 60.0016 32.0000 1.9803 1.9817 417.4012 417.7539 0.0530 -1.0000 -1.0000 0301589 1581343412.30 151.5837 60.0016 32.0000 1.9803 1.9816 417.3239 417.6762 0.0529 -1.0000 -1.0000 0301651 1581343412.40 151.5837 60.0016 32.0000 1.9804 1.9818 417.3083 417.6601 0.0529 -1.0000 -1.0000 0301714 1581343412.50 151.5837 60.0016 32.0000 1.9808 1.9822 417.1927 417.5437 0.0527 -1.0000 -1.0000 0301792 1581343412.60 151.5837 60.0016 32.0000 1.9818 1.9831 417.1251 417.4775 0.0530 -1.0000 -1.0000 0302073 1581343412.70 151.5837 60.0016 32.0000 1.9806 1.9820 417.2948 417.6474 0.0530 -1.0000 -1.0000 0302135 1581343412.80 151.5837 60.0016 32.0000 1.9809 1.9823 417.3022 417.6539 0.0529 -1.0000 -1.0000 0302198 1581343412.90 151.5837 60.0016 32.0000 1.9807 1.9821 417.3081 417.6601 0.0529 -1.0000 -1.0000 0302260 1581343413.00 151.5832 60.0016 32.0000 1.9815 1.9828 417.2241 417.5757 0.0529 -1.0000 -1.0000 0302323 1581343413.10 151.5786 60.0016 32.0000 1.9816 1.9830 417.1928 417.5450 0.0530 -1.0000 -1.0000 0302479 1581343413.20 151.5786 60.0016 32.0000 1.9813 1.9827 417.1912 417.5442 0.0530 -1.0000 -1.0000 0302542 1581343413.30 151.5331 60.0016 32.0000 1.9798 1.9812 417.3303 417.6821 0.0529 -1.0000 -1.0000 0302605 1581343413.40 151.5331 60.0016 32.0000 1.9799 1.9812 417.3107 417.6622 0.0528 -1.0000 -1.0000 0302682 1581343413.50 151.5331 60.0016 32.0000 1.9807 1.9821 417.4127 417.7643 0.0529 -1.0000 -1.0000 0302745 1581343413.60 151.5331 60.0016 32.0000 1.9813 1.9827 417.2852 417.6370 0.0529 -1.0000 -1.0000 0302964 1581343413.70 151.5331 60.0016 32.0000 1.9815 1.9829 417.1692 417.5214 0.0530 -1.0000 -1.0000 0303042 1581343413.80 151.5511 60.0016 32.0000 1.9811 1.9825 417.1358 417.4879 0.0530 -1.0000 -1.0000 0303105 1581343413.90 151.5713 60.0016 32.0000 1.9812 1.9826 417.1853 417.5373 0.0529 -1.0000 -1.0000 0303182 1581343414.00 151.5713 60.0016 32.0000 1.9805 1.9819 417.3111 417.6629 0.0529 -1.0000 -1.0000 0303245 1581343414.10 151.5713 60.0016 32.0000 1.9803 1.9817 417.4728 417.8243 0.0529 -1.0000 -1.0000 0303308 1581343414.20 151.5713 60.0016 32.0000 1.9819 1.9832 417.3013 417.6537 0.0530 -1.0000 -1.0000 0303495 1581343414.30 151.5713 60.0016 32.0000 1.9821 1.9835 417.1604 417.5127 0.0530 -1.0000 -1.0000 0303558 1581343414.40 151.4860 60.0016 32.0000 1.9818 1.9832 417.1827 417.5353 0.0531 -1.0000 -1.0000 0303620 1581343414.50 151.4860 60.0016 32.0000 1.9800 1.9814 417.2253 417.5781 0.0530 -1.0000 -1.0000 0303698 1581343414.60 151.4860 60.0016 32.0000 1.9797 1.9811 417.2507 417.6023 0.0528 -1.0000 -1.0000 0303760 1581343414.70 151.4860 60.0016 32.0000 1.9808 1.9821 417.3741 417.7254 0.0529 -1.0000 -1.0000 0304198 1581343414.80 151.4860 60.0016 32.0000 1.9800 1.9813 417.2832 417.6351 0.0529 -1.0000 -1.0000 0304276 1581343414.90 151.5102 60.0018 32.0000 1.9810 1.9824 417.2732 417.6248 0.0529 -1.0000 -1.0000 0304339 1581343415.00 151.5459 60.0021 32.0000 1.9807 1.9821 417.2002 417.5523 0.0529 -1.0000 -1.0000 0304401 1581343415.10 151.5459 60.0021 32.0000 1.9812 1.9826 417.2515 417.6030 0.0529 -1.0000 -1.0000 0304464 1581343415.20 151.5459 60.0021 32.0000 1.9798 1.9812 417.3772 417.7282 0.0527 -1.0000 -1.0000 0304745 1581343415.30 151.5459 60.0021 32.0000 1.9798 1.9812 417.4188 417.7694 0.0528 -1.0000 -1.0000 0304807 1581343415.40 151.5459 60.0021 32.0000 1.9798 1.9812 417.3201 417.6713 0.0527 -1.0000 -1.0000 0304885 1581343415.50 151.5053 60.0021 32.0000 1.9805 1.9818 417.1987 417.5517 0.0531 -1.0000 -1.0000 0304948 1581343415.60 151.5053 60.0021 32.0000 1.9812 1.9826 417.1895 417.5419 0.0530 -1.0000 -1.0000 0305010 1581343415.70 151.5053 60.0021 32.0000 1.9816 1.9829 417.1212 417.4736 0.0530 -1.0000 -1.0000 0305214 1581343415.80 151.5053 60.0021 32.0000 1.9815 1.9828 417.1931 417.5454 0.0529 -1.0000 -1.0000 0305276 1581343415.90 151.5053 60.0021 32.0000 1.9811 1.9825 417.3235 417.6745 0.0528 -1.0000 -1.0000 0305339 1581343416.00 151.5053 60.0021 32.0000 1.9805 1.9818 417.3974 417.7488 0.0528 -1.0000 -1.0000 0305401 1581343416.10 151.5053 60.0021 32.0000 1.9806 1.9820 417.3484 417.7001 0.0529 -1.0000 -1.0000 0305464 1581343416.20 151.5051 60.0021 32.0000 1.9807 1.9821 417.2738 417.6256 0.0529 -1.0000 -1.0000 0305979 1581343416.30 151.5051 60.0021 32.0000 1.9806 1.9819 417.2221 417.5737 0.0528 -1.0000 -1.0000 0306042 1581343416.40 151.5051 60.0021 32.0000 1.9806 1.9820 417.3051 417.6581 0.0531 -1.0000 -1.0000 0306120 1581343416.50 151.5051 60.0021 32.0000 1.9800 1.9814 417.3620 417.7140 0.0529 -1.0000 -1.0000 0306182 1581343416.60 151.5080 60.0021 32.0000 1.9798 1.9812 417.3613 417.7126 0.0528 -1.0000 -1.0000 0306245 1581343416.70 151.5080 60.0021 32.0000 1.9807 1.9821 417.2252 417.5764 0.0528 -1.0000 -1.0000 0306307 1581343416.80 151.5080 60.0021 32.0000 1.9807 1.9821 417.2163 417.5683 0.0529 -1.0000 -1.0000 0306385 1581343416.90 151.5080 60.0021 32.0000 1.9810 1.9824 417.1468 417.4988 0.0530 -1.0000 -1.0000 0306448 1581343417.00 151.5080 60.0021 32.0000 1.9802 1.9816 417.1679 417.5183 0.0528 -1.0000 -1.0000 0306510 1581343417.10 151.5215 60.0021 32.0000 1.9805 1.9819 417.4527 417.8047 0.0528 -1.0000 -1.0000 0306589 1581343417.20 151.5226 60.0021 32.0000 1.9804 1.9818 417.4443 417.7956 0.0528 -1.0000 -1.0000 0306651 1581343417.30 151.5226 60.0021 32.0000 1.9807 1.9821 417.3882 417.7388 0.0528 -1.0000 -1.0000 0306714 1581343417.40 151.5226 60.0021 32.0000 1.9816 1.9830 417.1955 417.5478 0.0529 -1.0000 -1.0000 0306776 1581343417.50 151.5226 60.0021 32.0000 1.9811 1.9825 417.2252 417.5770 0.0529 -1.0000 -1.0000 0306839 1581343417.60 151.5226 60.0021 32.0000 1.9805 1.9819 417.2706 417.6227 0.0529 -1.0000 -1.0000 0306901 1581343417.70 151.4922 60.0021 32.0000 1.9807 1.9820 417.3986 417.7518 0.0532 -1.0000 -1.0000 0306979 1581343417.80 151.4922 60.0021 32.0000 1.9805 1.9819 417.4727 417.8292 0.0536 -1.0000 -1.0000 0307714 1581343417.90 151.4922 60.0021 32.0000 1.9805 1.9819 417.2490 417.6034 0.0533 -1.0000 -1.0000 0307792 1581343418.00 151.4922 60.0021 32.0000 1.9812 1.9825 417.1610 417.5141 0.0531 -1.0000 -1.0000 0307839 1581343418.10 151.4922 60.0021 32.0000 1.9816 1.9829 417.2069 417.5593 0.0530 -1.0000 -1.0000 0307917 1581343418.20 151.5386 60.0021 32.0000 1.9808 1.9822 417.3285 417.6800 0.0529 -1.0000 -1.0000 0307995 1581343418.30 151.5824 60.0021 32.0000 1.9794 1.9808 417.3611 417.7135 0.0530 -1.0000 -1.0000 0308058 1581343418.40 151.5824 60.0021 32.0000 1.9799 1.9813 417.3363 417.6890 0.0531 -1.0000 -1.0000 0308120 1581343418.50 151.5824 60.0021 32.0000 1.9805 1.9818 417.2461 417.5983 0.0530 -1.0000 -1.0000 0308182 1581343418.60 151.5824 60.0021 32.0000 1.9812 1.9826 417.1800 417.5335 0.0531 -1.0000 -1.0000 0308245 1581343418.70 151.5824 60.0021 32.0000 1.9813 1.9827 417.1077 417.4591 0.0528 -1.0000 -1.0000 0308307 1581343418.80 151.4780 60.0021 32.0000 1.9807 1.9821 417.1737 417.5258 0.0530 -1.0000 -1.0000 0308385 1581343418.90 151.4780 60.0021 32.0000 1.9793 1.9807 417.3617 417.7142 0.0529 -1.0000 -1.0000 0308448 1581343419.00 151.4780 60.0021 32.0000 1.9799 1.9813 417.3830 417.7344 0.0528 -1.0000 -1.0000 0308510 1581343419.10 151.4780 60.0021 32.0000 1.9787 1.9801 417.2945 417.6455 0.0527 -1.0000 -1.0000 0308589 1581343419.20 151.4780 60.0021 32.0000 1.9806 1.9820 417.1515 417.5022 0.0528 -1.0000 -1.0000 0308651 1581343419.30 151.5067 60.0021 32.0000 1.9812 1.9826 417.0889 417.4414 0.0530 -1.0000 -1.0000 0308714 1581343419.40 151.5067 60.0021 32.0000 1.9811 1.9824 417.1163 417.4679 0.0529 -1.0000 -1.0000 0308776 1581343419.50 151.5067 60.0021 32.0000 1.9803 1.9817 417.2403 417.5911 0.0527 -1.0000 -1.0000 0308839 1581343419.60 151.5067 60.0021 32.0000 1.9794 1.9808 417.3628 417.7141 0.0529 -1.0000 -1.0000 0308901 1581343419.70 151.5067 60.0021 32.0000 1.9805 1.9819 417.2114 417.5630 0.0528 -1.0000 -1.0000 0308979 1581343419.80 151.5067 60.0021 32.0000 1.9809 1.9823 417.1255 417.4762 0.0528 -1.0000 -1.0000 0309292 1581343419.90 151.4608 60.0018 32.0000 1.9806 1.9820 417.2289 417.5810 0.0530 -1.0000 -1.0000 0309355 1581343420.00 151.4608 60.0018 32.0000 1.9800 1.9814 417.3246 417.6772 0.0530 -1.0000 -1.0000 0309417 1581343420.10 151.4608 60.0018 32.0000 1.9800 1.9814 417.3534 417.7050 0.0529 -1.0000 -1.0000 0309479 1581343420.20 151.4608 60.0018 32.0000 1.9791 1.9804 417.3897 417.7411 0.0528 -1.0000 -1.0000 0309558 1581343420.30 151.4608 60.0018 32.0000 1.9809 1.9823 417.2936 417.6457 0.0529 -1.0000 -1.0000 0309979 1581343420.40 151.4608 60.0018 32.0000 1.9808 1.9822 417.1393 417.4906 0.0528 -1.0000 -1.0000 0310042 1581343420.50 151.4101 60.0018 32.0000 1.9807 1.9820 417.0986 417.4501 0.0529 -1.0000 -1.0000 0310120 1581343420.60 151.4101 60.0018 32.0000 1.9802 1.9816 417.1708 417.5220 0.0529 -1.0000 -1.0000 0310182 1581343420.70 151.4101 60.0018 32.0000 1.9801 1.9815 417.2367 417.5880 0.0528 -1.0000 -1.0000 0310245 1581343420.80 151.4101 60.0018 32.0000 1.9801 1.9815 417.0989 417.4500 0.0529 -1.0000 -1.0000 0310479 1581343420.90 151.4101 60.0018 32.0000 1.9805 1.9818 417.1427 417.4937 0.0528 -1.0000 -1.0000 0310542 1581343421.00 151.4099 60.0018 32.0000 1.9805 1.9819 417.1516 417.5031 0.0529 -1.0000 -1.0000 0310604 1581343421.10 151.4074 60.0018 32.0000 1.9793 1.9807 417.2781 417.6300 0.0529 -1.0000 -1.0000 0310682 1581343421.20 151.4074 60.0018 32.0000 1.9794 1.9808 417.3198 417.6708 0.0528 -1.0000 -1.0000 0310745 1581343421.30 151.4074 60.0018 32.0000 1.9800 1.9813 417.2891 417.6403 0.0527 -1.0000 -1.0000 0311214 1581343421.40 151.4074 60.0018 32.0000 1.9807 1.9821 417.3017 417.6532 0.0529 -1.0000 -1.0000 0311292 1581343421.50 151.4074 60.0018 32.0000 1.9814 1.9828 417.1477 417.4984 0.0528 -1.0000 -1.0000 0311355 1581343421.60 151.4135 60.0018 32.0000 1.9811 1.9825 417.1515 417.5031 0.0529 -1.0000 -1.0000 0311417 1581343421.70 151.4135 60.0018 32.0000 1.9808 1.9822 417.2258 417.5764 0.0527 -1.0000 -1.0000 0311495 1581343421.80 151.4135 60.0018 32.0000 1.9798 1.9812 417.2486 417.6003 0.0529 -1.0000 -1.0000 0311730 1581343421.90 151.4135 60.0018 32.0000 1.9799 1.9813 417.2591 417.6103 0.0528 -1.0000 -1.0000 0311808 1581343422.00 151.4135 60.0018 32.0000 1.9807 1.9821 417.2130 417.5641 0.0528 -1.0000 -1.0000 0311870 1581343422.10 151.4135 60.0018 32.0000 1.9810 1.9824 417.1440 417.4955 0.0529 -1.0000 -1.0000 0311932 1581343422.20 151.4293 60.0018 32.0000 1.9799 1.9813 417.2182 417.5697 0.0529 -1.0000 -1.0000 0312011 1581343422.30 151.4443 60.0018 32.0000 1.9801 1.9815 417.3078 417.6590 0.0527 -1.0000 -1.0000 0312089 1581343422.40 151.4443 60.0018 32.0000 1.9797 1.9811 417.3623 417.7142 0.0529 -1.0000 -1.0000 0312292 1581343422.50 151.4443 60.0018 32.0000 1.9802 1.9816 417.3967 417.7482 0.0528 -1.0000 -1.0000 0312354 1581343422.60 151.4443 60.0018 32.0000 1.9807 1.9820 417.2248 417.5757 0.0528 -1.0000 -1.0000 0312417 1581343422.70 151.4443 60.0018 32.0000 1.9813 1.9827 417.1766 417.5279 0.0529 -1.0000 -1.0000 0312479 1581343422.80 151.4443 60.0018 32.0000 1.9809 1.9822 417.0690 417.4202 0.0528 -1.0000 -1.0000 0312557 1581343422.90 151.5197 60.0018 32.0000 1.9811 1.9824 417.0993 417.4505 0.0529 -1.0000 -1.0000 0312620 1581343423.00 151.5197 60.0018 32.0000 1.9805 1.9819 417.3610 417.7139 0.0531 -1.0000 -1.0000 0312682 1581343423.10 151.5197 60.0018 32.0000 1.9802 1.9816 417.2507 417.6046 0.0533 -1.0000 -1.0000 0312761 1581343423.20 151.5197 60.0018 32.0000 1.9799 1.9813 417.1717 417.5259 0.0532 -1.0000 -1.0000 0312823 1581343423.30 151.5197 60.0018 32.0000 1.9807 1.9821 417.0574 417.4092 0.0529 -1.0000 -1.0000 0312885 1581343423.40 151.4032 60.0018 32.0000 1.9806 1.9820 417.2003 417.5514 0.0529 -1.0000 -1.0000 0313214 1581343423.50 151.3956 60.0018 32.0000 1.9798 1.9812 417.2967 417.6483 0.0528 -1.0000 -1.0000 0313292 1581343423.60 151.3956 60.0018 32.0000 1.9802 1.9816 417.2852 417.6382 0.0530 -1.0000 -1.0000 0313355 1581343423.70 151.3956 60.0018 32.0000 1.9813 1.9826 417.1607 417.5131 0.0530 -1.0000 -1.0000 0313417 1581343423.80 151.3956 60.0018 32.0000 1.9809 1.9822 417.0117 417.3638 0.0529 -1.0000 -1.0000 0313479 1581343423.90 151.3956 60.0018 32.0000 1.9805 1.9819 417.1692 417.5200 0.0528 -1.0000 -1.0000 0313558 1581343424.00 151.4847 60.0018 32.0000 1.9800 1.9814 417.2654 417.6166 0.0528 -1.0000 -1.0000 0313620 1581343424.10 151.4847 60.0018 32.0000 1.9801 1.9815 417.2927 417.6439 0.0528 -1.0000 -1.0000 0313682 1581343424.20 151.4847 60.0018 32.0000 1.9810 1.9824 417.1818 417.5321 0.0527 -1.0000 -1.0000 0313761 1581343424.30 151.4847 60.0018 32.0000 1.9808 1.9822 417.0784 417.4285 0.0527 -1.0000 -1.0000 0313823 1581343424.40 151.4847 60.0018 32.0000 1.9805 1.9819 417.1666 417.5178 0.0528 -1.0000 -1.0000 0313995 1581343424.50 151.4847 60.0018 32.0000 1.9797 1.9811 417.2129 417.5626 0.0526 -1.0000 -1.0000 0314073 1581343424.60 151.5232 60.0020 32.0000 1.9799 1.9813 417.3515 417.7024 0.0528 -1.0000 -1.0000 0314135 1581343424.70 151.5232 60.0020 32.0000 1.9795 1.9809 417.3604 417.7119 0.0528 -1.0000 -1.0000 0314198 1581343424.80 151.5232 60.0020 32.0000 1.9804 1.9817 417.2268 417.5790 0.0529 -1.0000 -1.0000 0314261 1581343424.90 151.5232 60.0020 32.0000 1.9806 1.9819 417.1189 417.4690 0.0526 -1.0000 -1.0000 0314698 1581343425.00 151.5232 60.0020 32.0000 1.9810 1.9824 417.1168 417.4671 0.0528 -1.0000 -1.0000 0314761 1581343425.10 151.5232 60.0020 32.0000 1.9807 1.9821 417.2115 417.5636 0.0529 -1.0000 -1.0000 0314839 1581343425.20 151.5232 60.0020 32.0000 1.9793 1.9807 417.2706 417.6220 0.0528 -1.0000 -1.0000 0314901 1581343425.30 151.5232 60.0020 32.0000 1.9803 1.9817 417.2758 417.6268 0.0528 -1.0000 -1.0000 0314964 1581343425.40 151.5232 60.0020 32.0000 1.9804 1.9818 417.1011 417.4509 0.0526 -1.0000 -1.0000 0315026 1581343425.50 151.5232 60.0020 32.0000 1.9815 1.9828 417.1746 417.5244 0.0526 -1.0000 -1.0000 0315229 1581343425.60 151.5232 60.0020 32.0000 1.9818 1.9832 417.2096 417.5599 0.0527 -1.0000 -1.0000 0315292 1581343425.70 151.5232 60.0020 32.0000 1.9800 1.9814 417.3009 417.6521 0.0528 -1.0000 -1.0000 0315370 1581343425.80 151.4671 60.0020 32.0000 1.9797 1.9811 417.3262 417.6763 0.0527 -1.0000 -1.0000 0315432 1581343425.90 151.3969 60.0020 32.0000 1.9798 1.9812 417.3577 417.7081 0.0526 -1.0000 -1.0000 0315495 1581343426.00 151.3969 60.0020 32.0000 1.9807 1.9821 417.3035 417.6542 0.0528 -1.0000 -1.0000 0315730 1581343426.10 151.3969 60.0020 32.0000 1.9808 1.9822 417.1252 417.4759 0.0527 -1.0000 -1.0000 0315792 1581343426.20 151.3969 60.0020 32.0000 1.9812 1.9826 417.1347 417.4846 0.0526 -1.0000 -1.0000 0315870 1581343426.30 151.3969 60.0020 32.0000 1.9805 1.9818 417.0998 417.4503 0.0527 -1.0000 -1.0000 0315932 1581343426.40 151.4366 60.0020 32.0000 1.9800 1.9814 417.3534 417.7035 0.0526 -1.0000 -1.0000 0315995 1581343426.50 151.4366 60.0020 32.0000 1.9806 1.9819 417.2598 417.6100 0.0527 -1.0000 -1.0000 0316198 1581343426.60 151.4366 60.0020 32.0000 1.9810 1.9824 417.1506 417.5032 0.0530 -1.0000 -1.0000 0316261 1581343426.70 151.4366 60.0020 32.0000 1.9812 1.9826 417.1532 417.5043 0.0528 -1.0000 -1.0000 0316323 1581343426.80 151.4366 60.0020 32.0000 1.9801 1.9815 417.2420 417.5929 0.0527 -1.0000 -1.0000 0316385 1581343426.90 151.5537 60.0020 32.0000 1.9809 1.9823 417.3970 417.7480 0.0527 -1.0000 -1.0000 0316448 1581343427.00 151.5680 60.0020 32.0000 1.9800 1.9813 417.4191 417.7698 0.0527 -1.0000 -1.0000 0316511 1581343427.10 151.5680 60.0020 32.0000 1.9811 1.9824 417.2521 417.6029 0.0528 -1.0000 -1.0000 0316589 1581343427.20 151.5680 60.0020 32.0000 1.9811 1.9825 417.1590 417.5102 0.0528 -1.0000 -1.0000 0316651 1581343427.30 151.5680 60.0020 32.0000 1.9808 1.9822 417.2125 417.5634 0.0528 -1.0000 -1.0000 0316714 1581343427.40 151.5680 60.0020 32.0000 1.9806 1.9820 417.2083 417.5592 0.0527 -1.0000 -1.0000 0316792 1581343427.50 151.4455 60.0020 32.0000 1.9802 1.9816 417.2662 417.6178 0.0529 -1.0000 -1.0000 0317276 1581343427.60 151.4455 60.0020 32.0000 1.9805 1.9819 417.0722 417.4224 0.0527 -1.0000 -1.0000 0317417 1581343427.70 151.4455 60.0020 32.0000 1.9810 1.9823 417.1448 417.4956 0.0528 -1.0000 -1.0000 0317479 1581343427.80 151.4455 60.0020 32.0000 1.9809 1.9823 417.1559 417.5063 0.0527 -1.0000 -1.0000 0317542 1581343427.90 151.4455 60.0020 32.0000 1.9804 1.9818 417.3593 417.7096 0.0526 -1.0000 -1.0000 0317620 1581343428.00 151.4334 60.0020 32.0000 1.9806 1.9820 417.3344 417.6850 0.0528 -1.0000 -1.0000 0317682 1581343428.10 151.4334 60.0020 32.0000 1.9803 1.9817 417.5006 417.8516 0.0527 -1.0000 -1.0000 0317745 1581343428.20 151.4334 60.0020 32.0000 1.9805 1.9819 417.3415 417.6928 0.0529 -1.0000 -1.0000 0317823 1581343428.30 151.4334 60.0020 32.0000 1.9806 1.9820 417.2572 417.6087 0.0528 -1.0000 -1.0000 0317885 1581343428.40 151.4334 60.0020 32.0000 1.9811 1.9824 417.2112 417.5634 0.0530 -1.0000 -1.0000 0317948 1581343428.50 151.4334 60.0020 32.0000 1.9816 1.9830 417.2024 417.5542 0.0529 -1.0000 -1.0000 0318026 1581343428.60 151.4560 60.0020 32.0000 1.9805 1.9819 417.5062 417.8585 0.0530 -1.0000 -1.0000 0318089 1581343428.70 151.4832 60.0020 32.0000 1.9802 1.9816 417.4217 417.7729 0.0528 -1.0000 -1.0000 0318151 1581343428.80 151.4832 60.0020 32.0000 1.9818 1.9832 417.3312 417.6824 0.0528 -1.0000 -1.0000 0318214 1581343428.90 151.4832 60.0020 32.0000 1.9809 1.9822 417.3035 417.6543 0.0527 -1.0000 -1.0000 0318276 1581343429.00 151.4832 60.0020 32.0000 1.9814 1.9827 417.1737 417.5256 0.0529 -1.0000 -1.0000 0319011 1581343429.10 151.4832 60.0020 32.0000 1.9813 1.9827 417.1825 417.5341 0.0529 -1.0000 -1.0000 0319089 1581343429.20 151.4832 60.0020 32.0000 1.9807 1.9821 417.2376 417.5885 0.0528 -1.0000 -1.0000 0319151 1581343429.30 151.4832 60.0020 32.0000 1.9800 1.9814 417.2111 417.5621 0.0527 -1.0000 -1.0000 0319229 1581343429.40 151.4832 60.0020 32.0000 1.9799 1.9812 417.3979 417.7486 0.0528 -1.0000 -1.0000 0319307 1581343429.50 151.4832 60.0020 32.0000 1.9808 1.9822 417.3263 417.6777 0.0528 -1.0000 -1.0000 0319370 1581343429.60 151.4832 60.0020 32.0000 1.9810 1.9823 417.3096 417.6605 0.0527 -1.0000 -1.0000 0319432 1581343429.70 151.4766 60.0024 32.0000 1.9816 1.9830 417.2311 417.5813 0.0527 -1.0000 -1.0000 0319495 1581343429.80 151.4645 60.0030 32.0000 1.9811 1.9825 417.2363 417.5865 0.0527 -1.0000 -1.0000 0319558 1581343429.90 151.4645 60.0030 32.0000 1.9803 1.9817 417.3530 417.7044 0.0528 -1.0000 -1.0000 0319635 1581343430.00 151.4645 60.0030 32.0000 1.9802 1.9816 417.3348 417.6855 0.0527 -1.0000 -1.0000 0319761 1581343430.10 151.4645 60.0030 32.0000 1.9807 1.9821 417.1669 417.5188 0.0530 -1.0000 -1.0000 0319823 1581343430.20 151.4645 60.0030 32.0000 1.9812 1.9825 417.1144 417.4655 0.0528 -1.0000 -1.0000 0319901 1581343430.30 151.4645 60.0030 32.0000 1.9809 1.9822 417.1945 417.5455 0.0528 -1.0000 -1.0000 0319964 1581343430.40 151.5040 60.0030 32.0000 1.9808 1.9822 417.2283 417.5793 0.0528 -1.0000 -1.0000 0320026 1581343430.50 151.5040 60.0030 32.0000 1.9802 1.9816 417.3433 417.6939 0.0527 -1.0000 -1.0000 0320230 1581343430.60 151.5040 60.0030 32.0000 1.9805 1.9818 417.3445 417.6958 0.0528 -1.0000 -1.0000 0320292 1581343430.70 151.5040 60.0030 32.0000 1.9805 1.9818 417.2443 417.5955 0.0528 -1.0000 -1.0000 0320354 1581343430.80 151.5040 60.0030 32.0000 1.9811 1.9825 417.1711 417.5224 0.0528 -1.0000 -1.0000 0320432 1581343430.90 151.5040 60.0030 32.0000 1.9808 1.9822 417.3569 417.7079 0.0528 -1.0000 -1.0000 0320495 1581343431.00 151.5040 60.0030 32.0000 1.9804 1.9818 417.3991 417.7509 0.0530 -1.0000 -1.0000 0320557 1581343431.10 151.5040 60.0030 32.0000 1.9806 1.9820 417.3354 417.6871 0.0529 -1.0000 -1.0000 0320698 1581343431.20 151.5040 60.0030 32.0000 1.9813 1.9826 417.2715 417.6230 0.0529 -1.0000 -1.0000 0320761 1581343431.30 151.5040 60.0030 32.0000 1.9816 1.9830 417.1805 417.5312 0.0527 -1.0000 -1.0000 0320823 1581343431.40 151.5040 60.0030 32.0000 1.9813 1.9827 417.0985 417.4496 0.0528 -1.0000 -1.0000 0320901 1581343431.50 151.5142 60.0030 32.0000 1.9814 1.9828 417.0669 417.4186 0.0529 -1.0000 -1.0000 0320964 1581343431.60 151.5147 60.0030 32.0000 1.9803 1.9817 417.1114 417.4624 0.0528 -1.0000 -1.0000 0321026 1581343431.70 151.5147 60.0030 32.0000 1.9805 1.9818 417.3202 417.6706 0.0527 -1.0000 -1.0000 0321104 1581343431.80 151.5147 60.0030 32.0000 1.9798 1.9812 417.3638 417.7149 0.0528 -1.0000 -1.0000 0321167 1581343431.90 151.5147 60.0030 32.0000 1.9807 1.9821 417.3362 417.6874 0.0528 -1.0000 -1.0000 0321229 1581343432.00 151.5147 60.0030 32.0000 1.9812 1.9826 417.0993 417.4500 0.0528 -1.0000 -1.0000 0321292 1581343432.10 151.5650 60.0030 32.0000 1.9809 1.9822 417.0935 417.4452 0.0529 -1.0000 -1.0000 0321730 1581343432.20 151.5650 60.0030 32.0000 1.9803 1.9817 417.0976 417.4485 0.0528 -1.0000 -1.0000 0321807 1581343432.30 151.5650 60.0030 32.0000 1.9798 1.9812 417.2433 417.5952 0.0529 -1.0000 -1.0000 0321870 1581343432.40 151.5650 60.0030 32.0000 1.9807 1.9820 417.3353 417.6875 0.0529 -1.0000 -1.0000 0321948 1581343432.50 151.5650 60.0030 32.0000 1.9801 1.9815 417.1926 417.5435 0.0528 -1.0000 -1.0000 0322011 1581343432.60 151.5650 60.0030 32.0000 1.9811 1.9825 417.1858 417.5370 0.0528 -1.0000 -1.0000 0322276 1581343432.70 151.5252 60.0030 32.0000 1.9812 1.9825 417.1418 417.4935 0.0529 -1.0000 -1.0000 0322354 1581343432.80 151.5252 60.0030 32.0000 1.9806 1.9820 417.1895 417.5409 0.0528 -1.0000 -1.0000 0322448 1581343432.90 151.5252 60.0030 32.0000 1.9798 1.9812 417.3109 417.6620 0.0528 -1.0000 -1.0000 0322510 1581343433.00 151.5252 60.0030 32.0000 1.9802 1.9816 417.3235 417.6746 0.0528 -1.0000 -1.0000 0322573 1581343433.10 151.5252 60.0030 32.0000 1.9801 1.9815 417.1304 417.4819 0.0529 -1.0000 -1.0000 0322651 1581343433.20 151.5184 60.0030 32.0000 1.9810 1.9824 417.0732 417.4256 0.0531 -1.0000 -1.0000 0322714 1581343433.30 151.5184 60.0030 32.0000 1.9803 1.9817 417.0731 417.4258 0.0530 -1.0000 -1.0000 0322776 1581343433.40 151.5184 60.0030 32.0000 1.9803 1.9817 417.2881 417.6398 0.0529 -1.0000 -1.0000 0322839 1581343433.50 151.5184 60.0030 32.0000 1.9802 1.9816 417.3481 417.7001 0.0529 -1.0000 -1.0000 0322917 1581343433.60 151.5184 60.0030 32.0000 1.9804 1.9818 417.2642 417.6156 0.0528 -1.0000 -1.0000 0323042 1581343433.70 151.5221 60.0030 32.0000 1.9807 1.9821 417.1060 417.4576 0.0529 -1.0000 -1.0000 0323120 1581343433.80 151.5431 60.0030 32.0000 1.9810 1.9824 417.1330 417.4847 0.0529 -1.0000 -1.0000 0323182 1581343433.90 151.5431 60.0030 32.0000 1.9813 1.9826 417.2895 417.6411 0.0529 -1.0000 -1.0000 0323245 1581343434.00 151.5431 60.0030 32.0000 1.9803 1.9817 417.3392 417.6902 0.0527 -1.0000 -1.0000 0323307 1581343434.10 151.5431 60.0030 32.0000 1.9798 1.9812 417.2859 417.6365 0.0528 -1.0000 -1.0000 0324073 1581343434.20 151.5431 60.0030 32.0000 1.9804 1.9818 417.3216 417.6729 0.0527 -1.0000 -1.0000 0324135 1581343434.30 151.5587 60.0030 32.0000 1.9810 1.9824 417.1972 417.5479 0.0528 -1.0000 -1.0000 0324198 1581343434.40 151.5587 60.0030 32.0000 1.9809 1.9823 417.2498 417.6012 0.0528 -1.0000 -1.0000 0324261 1581343434.50 151.5587 60.0030 32.0000 1.9809 1.9822 417.3241 417.6747 0.0528 -1.0000 -1.0000 0324339 1581343434.60 151.5587 60.0030 32.0000 1.9802 1.9816 417.3274 417.6787 0.0528 -1.0000 -1.0000 0324401 1581343434.70 151.5587 60.0030 32.0000 1.9809 1.9823 417.3368 417.6879 0.0528 -1.0000 -1.0000 0324464 1581343434.80 151.5425 60.0027 32.0000 1.9808 1.9822 417.1543 417.5059 0.0529 -1.0000 -1.0000 0324542 1581343434.90 151.5393 60.0026 32.0000 1.9815 1.9829 417.1286 417.4810 0.0530 -1.0000 -1.0000 0324604 1581343435.00 151.5393 60.0026 32.0000 1.9805 1.9819 417.1909 417.5425 0.0529 -1.0000 -1.0000 0324667 1581343435.10 151.5393 60.0026 32.0000 1.9806 1.9820 417.2474 417.5991 0.0529 -1.0000 -1.0000 0324729 1581343435.20 151.5393 60.0026 32.0000 1.9801 1.9815 417.3391 417.6916 0.0529 -1.0000 -1.0000 0324792 1581343435.30 151.5393 60.0026 32.0000 1.9795 1.9809 417.2660 417.6159 0.0527 -1.0000 -1.0000 0324870 1581343435.40 151.4741 60.0026 32.0000 1.9798 1.9812 417.0771 417.4290 0.0529 -1.0000 -1.0000 0324932 1581343435.50 151.3871 60.0026 32.0000 1.9812 1.9825 417.1352 417.4865 0.0528 -1.0000 -1.0000 0325010 1581343435.60 151.3871 60.0026 32.0000 1.9809 1.9822 417.2599 417.6120 0.0529 -1.0000 -1.0000 0325057 1581343435.70 151.3871 60.0026 32.0000 1.9795 1.9809 417.2973 417.6492 0.0529 -1.0000 -1.0000 0325135 1581343435.80 151.3871 60.0026 32.0000 1.9801 1.9815 417.3726 417.7250 0.0530 -1.0000 -1.0000 0325198 1581343435.90 151.3871 60.0026 32.0000 1.9799 1.9813 417.2741 417.6265 0.0530 -1.0000 -1.0000 0325276 1581343436.00 151.3871 60.0026 32.0000 1.9808 1.9822 417.0925 417.4435 0.0527 -1.0000 -1.0000 0325339 1581343436.10 151.3871 60.0026 32.0000 1.9799 1.9813 416.9834 417.3351 0.0530 -1.0000 -1.0000 0325401 1581343436.20 151.3871 60.0026 32.0000 1.9790 1.9804 417.0653 417.4192 0.0532 -1.0000 -1.0000 0325995 1581343436.30 151.3871 60.0026 32.0000 1.9794 1.9808 417.1794 417.5327 0.0531 -1.0000 -1.0000 0326057 1581343436.40 151.3871 60.0026 32.0000 1.9795 1.9809 417.3129 417.6646 0.0529 -1.0000 -1.0000 0326135 1581343436.50 151.3965 60.0026 32.0000 1.9813 1.9827 417.1838 417.5349 0.0528 -1.0000 -1.0000 0326214 1581343436.60 151.4361 60.0026 32.0000 1.9807 1.9820 417.1538 417.5051 0.0529 -1.0000 -1.0000 0326276 1581343436.70 151.4361 60.0026 32.0000 1.9805 1.9819 417.0874 417.4386 0.0528 -1.0000 -1.0000 0326464 1581343436.80 151.4361 60.0026 32.0000 1.9797 1.9810 417.1319 417.4832 0.0528 -1.0000 -1.0000 0326542 1581343436.90 151.4361 60.0026 32.0000 1.9794 1.9807 417.2828 417.6346 0.0530 -1.0000 -1.0000 0326604 1581343437.00 151.4361 60.0026 32.0000 1.9800 1.9814 417.4550 417.8065 0.0529 -1.0000 -1.0000 0326667 1581343437.10 151.4361 60.0026 32.0000 1.9807 1.9821 417.2400 417.5918 0.0529 -1.0000 -1.0000 0326745 1581343437.20 151.4361 60.0026 32.0000 1.9806 1.9820 417.2053 417.5563 0.0528 -1.0000 -1.0000 0326807 1581343437.30 151.4361 60.0026 32.0000 1.9811 1.9825 417.1173 417.4692 0.0529 -1.0000 -1.0000 0326870 1581343437.40 151.4361 60.0026 32.0000 1.9814 1.9828 417.1452 417.4969 0.0529 -1.0000 -1.0000 0326932 1581343437.50 151.4361 60.0026 32.0000 1.9809 1.9823 417.1114 417.4635 0.0530 -1.0000 -1.0000 0326995 1581343437.60 151.4361 60.0026 32.0000 1.9800 1.9814 417.3316 417.6827 0.0528 -1.0000 -1.0000 0327057 1581343437.70 151.4033 60.0026 32.0000 1.9807 1.9821 417.2673 417.6190 0.0529 -1.0000 -1.0000 0327135 1581343437.80 151.3907 60.0026 32.0000 1.9805 1.9819 417.0939 417.4454 0.0529 -1.0000 -1.0000 0327198 1581343437.90 151.3907 60.0026 32.0000 1.9809 1.9823 417.1292 417.4805 0.0528 -1.0000 -1.0000 0327276 1581343438.00 151.3907 60.0026 32.0000 1.9812 1.9826 417.0567 417.4080 0.0529 -1.0000 -1.0000 0327339 1581343438.10 151.3907 60.0026 32.0000 1.9814 1.9827 417.2029 417.5552 0.0530 -1.0000 -1.0000 0327401 1581343438.20 151.3907 60.0026 32.0000 1.9811 1.9825 417.2987 417.6506 0.0529 -1.0000 -1.0000 0327464 1581343438.30 151.4408 60.0026 32.0000 1.9809 1.9823 417.3425 417.6953 0.0531 -1.0000 -1.0000 0328057 1581343438.40 151.4408 60.0026 32.0000 1.9808 1.9821 417.1762 417.5302 0.0533 -1.0000 -1.0000 0328105 1581343438.50 151.4408 60.0026 32.0000 1.9816 1.9829 417.1386 417.4933 0.0533 -1.0000 -1.0000 0328182 1581343438.60 151.4408 60.0026 32.0000 1.9808 1.9822 417.1132 417.4654 0.0530 -1.0000 -1.0000 0328245 1581343438.70 151.4408 60.0026 32.0000 1.9813 1.9827 417.1698 417.5224 0.0531 -1.0000 -1.0000 0328307 1581343438.80 151.5745 60.0026 32.0000 1.9815 1.9829 417.2490 417.6014 0.0529 -1.0000 -1.0000 0328385 1581343438.90 151.5745 60.0026 32.0000 1.9816 1.9830 417.0667 417.4185 0.0529 -1.0000 -1.0000 0328448 1581343439.00 151.5745 60.0026 32.0000 1.9809 1.9823 417.0577 417.4089 0.0528 -1.0000 -1.0000 0328510 1581343439.10 151.5745 60.0026 32.0000 1.9807 1.9821 417.1566 417.5096 0.0531 -1.0000 -1.0000 0328589 1581343439.20 151.5745 60.0026 32.0000 1.9805 1.9819 417.3108 417.6637 0.0530 -1.0000 -1.0000 0328651 1581343439.30 151.5745 60.0026 32.0000 1.9800 1.9814 417.3235 417.6757 0.0530 -1.0000 -1.0000 0329401 1581343439.40 151.5002 60.0033 32.0000 1.9805 1.9818 417.3061 417.6582 0.0529 -1.0000 -1.0000 0329479 1581343439.50 151.5002 60.0033 32.0000 1.9812 1.9826 417.1273 417.4789 0.0529 -1.0000 -1.0000 0329542 1581343439.60 151.5002 60.0033 32.0000 1.9811 1.9824 417.1538 417.5053 0.0529 -1.0000 -1.0000 0329605 1581343439.70 151.5002 60.0033 32.0000 1.9805 1.9819 417.2906 417.6429 0.0530 -1.0000 -1.0000 0329667 1581343439.80 151.5002 60.0033 32.0000 1.9805 1.9819 417.2660 417.6178 0.0529 -1.0000 -1.0000 0329745 1581343439.90 151.5002 60.0033 32.0000 1.9809 1.9823 417.1892 417.5414 0.0530 -1.0000 -1.0000 0329808 1581343440.00 151.5002 60.0033 32.0000 1.9807 1.9821 417.1113 417.4636 0.0530 -1.0000 -1.0000 0329870 1581343440.10 151.5002 60.0033 32.0000 1.9810 1.9824 417.1100 417.4620 0.0529 -1.0000 -1.0000 0329932 1581343440.20 151.5002 60.0033 32.0000 1.9802 1.9816 417.2005 417.5520 0.0529 -1.0000 -1.0000 0330011 1581343440.30 151.5002 60.0033 32.0000 1.9802 1.9816 417.3291 417.6822 0.0531 -1.0000 -1.0000 0330073 1581343440.40 151.5043 60.0033 32.0000 1.9800 1.9813 417.3520 417.7041 0.0529 -1.0000 -1.0000 0330135 1581343440.50 151.5149 60.0033 32.0000 1.9812 1.9825 417.3590 417.7106 0.0528 -1.0000 -1.0000 0330214 1581343440.60 151.5149 60.0033 32.0000 1.9809 1.9823 417.3175 417.6697 0.0530 -1.0000 -1.0000 0330276 1581343440.70 151.5149 60.0033 32.0000 1.9813 1.9827 417.2266 417.5781 0.0530 -1.0000 -1.0000 0330339 1581343440.80 151.5149 60.0033 32.0000 1.9821 1.9835 417.1776 417.5305 0.0531 -1.0000 -1.0000 0330401 1581343440.90 151.6573 60.0033 32.0000 1.9817 1.9831 417.1235 417.4762 0.0531 -1.0000 -1.0000 0330464 1581343441.00 151.6573 60.0033 32.0000 1.9809 1.9823 417.3393 417.6922 0.0530 -1.0000 -1.0000 0330526 1581343441.10 151.6573 60.0033 32.0000 1.9811 1.9825 417.2802 417.6324 0.0529 -1.0000 -1.0000 0330604 1581343441.20 151.6573 60.0033 32.0000 1.9813 1.9827 417.2265 417.5787 0.0530 -1.0000 -1.0000 0330667 1581343441.30 151.6573 60.0033 32.0000 1.9818 1.9832 417.2037 417.5553 0.0528 -1.0000 -1.0000 0330729 1581343441.40 151.6573 60.0033 32.0000 1.9812 1.9825 417.1895 417.5411 0.0530 -1.0000 -1.0000 0330979 1581343441.50 151.6573 60.0033 32.0000 1.9805 1.9818 417.1944 417.5471 0.0530 -1.0000 -1.0000 0331042 1581343441.60 151.6573 60.0033 32.0000 1.9804 1.9818 417.2355 417.5875 0.0529 -1.0000 -1.0000 0331104 1581343441.70 151.6573 60.0033 32.0000 1.9799 1.9813 417.2958 417.6481 0.0530 -1.0000 -1.0000 0331167 1581343441.80 151.5463 60.0033 32.0000 1.9803 1.9817 417.4124 417.7648 0.0529 -1.0000 -1.0000 0331229 1581343441.90 151.4768 60.0033 32.0000 1.9803 1.9817 417.2495 417.6010 0.0529 -1.0000 -1.0000 0331479 1581343442.00 151.4768 60.0033 32.0000 1.9809 1.9823 417.0827 417.4344 0.0529 -1.0000 -1.0000 0331542 1581343442.10 151.4768 60.0033 32.0000 1.9811 1.9824 417.2129 417.5648 0.0529 -1.0000 -1.0000 0331605 1581343442.20 151.4768 60.0033 32.0000 1.9807 1.9821 417.3511 417.7029 0.0529 -1.0000 -1.0000 0331682 1581343442.30 151.4725 60.0033 32.0000 1.9799 1.9813 417.3484 417.7005 0.0530 -1.0000 -1.0000 0331761 1581343442.40 151.4710 60.0033 32.0000 1.9795 1.9809 417.2682 417.6212 0.0530 -1.0000 -1.0000 0331979 1581343442.50 151.4710 60.0033 32.0000 1.9808 1.9822 417.1302 417.4822 0.0530 -1.0000 -1.0000 0332058 1581343442.60 151.4710 60.0033 32.0000 1.9806 1.9820 417.1234 417.4754 0.0529 -1.0000 -1.0000 0332120 1581343442.70 151.4710 60.0033 32.0000 1.9801 1.9815 417.2908 417.6428 0.0530 -1.0000 -1.0000 0332167 1581343442.80 151.4710 60.0033 32.0000 1.9800 1.9814 417.3372 417.6904 0.0531 -1.0000 -1.0000 0332245 1581343442.90 151.4486 60.0033 32.0000 1.9803 1.9816 417.3388 417.6920 0.0531 -1.0000 -1.0000 0332479 1581343443.00 151.4486 60.0033 32.0000 1.9807 1.9821 417.0639 417.4209 0.0538 -1.0000 -1.0000 0332542 1581343443.10 151.4486 60.0033 32.0000 1.9811 1.9825 417.1524 417.5117 0.0540 -1.0000 -1.0000 0332620 1581343443.20 151.4486 60.0033 32.0000 1.9810 1.9824 417.2873 417.6466 0.0541 -1.0000 -1.0000 0332682 1581343443.30 151.4486 60.0033 32.0000 1.9804 1.9818 417.3779 417.7406 0.0546 -1.0000 -1.0000 0332745 1581343443.40 151.4872 60.0033 32.0000 1.9807 1.9821 417.3348 417.6950 0.0541 -1.0000 -1.0000 0332823 1581343443.50 151.5144 60.0033 32.0000 1.9816 1.9830 417.2926 417.6493 0.0534 -1.0000 -1.0000 0332995 1581343443.60 151.5144 60.0033 32.0000 1.9819 1.9833 417.1601 417.5130 0.0530 -1.0000 -1.0000 0333057 1581343443.70 151.5144 60.0033 32.0000 1.9811 1.9825 417.0991 417.4524 0.0532 -1.0000 -1.0000 0333120 1581343443.80 151.5144 60.0033 32.0000 1.9809 1.9823 417.2019 417.5546 0.0529 -1.0000 -1.0000 0333182 1581343443.90 151.5144 60.0033 32.0000 1.9812 1.9826 417.2873 417.6408 0.0531 -1.0000 -1.0000 0333260 1581343444.00 151.5144 60.0033 32.0000 1.9799 1.9813 417.3411 417.6929 0.0529 -1.0000 -1.0000 0333745 1581343444.10 151.5144 60.0033 32.0000 1.9798 1.9812 417.3389 417.6916 0.0531 -1.0000 -1.0000 0333808 1581343444.20 151.5144 60.0033 32.0000 1.9807 1.9821 417.1137 417.4656 0.0529 -1.0000 -1.0000 0333870 1581343444.30 151.5144 60.0033 32.0000 1.9809 1.9822 417.1879 417.5403 0.0530 -1.0000 -1.0000 0333932 1581343444.40 151.5144 60.0033 32.0000 1.9806 1.9819 417.3490 417.7015 0.0531 -1.0000 -1.0000 0333995 1581343444.50 151.4550 60.0033 32.0000 1.9810 1.9824 417.3129 417.6658 0.0530 -1.0000 -1.0000 0334073 1581343444.60 151.4540 60.0033 32.0000 1.9809 1.9822 417.2743 417.6272 0.0530 -1.0000 -1.0000 0334135 1581343444.70 151.5653 60.0033 32.0000 1.9808 1.9822 417.0742 417.4268 0.0531 -1.0000 -1.0000 0334198 1581343444.80 151.5701 60.0033 32.0000 1.9810 1.9824 417.0805 417.4335 0.0531 -1.0000 -1.0000 0334276 1581343444.90 151.5701 60.0033 32.0000 1.9802 1.9816 417.1481 417.5004 0.0530 -1.0000 -1.0000 0334339 1581343445.00 151.5701 60.0033 32.0000 1.9805 1.9818 417.2645 417.6169 0.0530 -1.0000 -1.0000 0334401 1581343445.10 151.5701 60.0033 32.0000 1.9804 1.9818 417.3393 417.6924 0.0531 -1.0000 -1.0000 0334479 1581343445.20 151.5701 60.0033 32.0000 1.9803 1.9817 417.2568 417.6097 0.0531 -1.0000 -1.0000 0334542 1581343445.30 151.5701 60.0033 32.0000 1.9813 1.9827 417.2351 417.5878 0.0531 -1.0000 -1.0000 0334604 1581343445.40 151.5357 60.0033 32.0000 1.9817 1.9831 417.1820 417.5356 0.0531 -1.0000 -1.0000 0334667 1581343445.50 151.4816 60.0034 32.0000 1.9808 1.9822 417.3522 417.7041 0.0530 -1.0000 -1.0000 0334760 1581343445.60 151.5790 60.0034 32.0000 1.9809 1.9823 417.4044 417.7565 0.0529 -1.0000 -1.0000 0334823 1581343445.70 151.5790 60.0034 32.0000 1.9810 1.9824 417.2837 417.6372 0.0532 -1.0000 -1.0000 0334901 1581343445.80 151.5790 60.0034 32.0000 1.9815 1.9828 417.3134 417.6664 0.0530 -1.0000 -1.0000 0334964 1581343445.90 151.5790 60.0034 32.0000 1.9820 1.9834 417.2759 417.6273 0.0528 -1.0000 -1.0000 0335042 1581343446.00 151.5790 60.0034 32.0000 1.9821 1.9834 417.1588 417.5109 0.0530 -1.0000 -1.0000 0335276 1581343446.10 151.5610 60.0034 32.0000 1.9824 1.9838 417.2359 417.5887 0.0531 -1.0000 -1.0000 0335339 1581343446.20 151.5596 60.0034 32.0000 1.9817 1.9831 417.2625 417.6148 0.0529 -1.0000 -1.0000 0335417 1581343446.30 151.5596 60.0034 32.0000 1.9809 1.9823 417.2660 417.6180 0.0530 -1.0000 -1.0000 0335464 1581343446.40 151.5596 60.0034 32.0000 1.9803 1.9817 417.4521 417.8052 0.0531 -1.0000 -1.0000 0335526 1581343446.50 151.5596 60.0034 32.0000 1.9816 1.9830 417.3274 417.6799 0.0530 -1.0000 -1.0000 0335620 1581343446.60 151.5596 60.0034 32.0000 1.9821 1.9835 417.1602 417.5133 0.0530 -1.0000 -1.0000 0336026 1581343446.70 151.5105 60.0034 32.0000 1.9817 1.9831 417.1548 417.5076 0.0531 -1.0000 -1.0000 0336089 1581343446.80 151.5105 60.0034 32.0000 1.9812 1.9826 417.2292 417.5815 0.0529 -1.0000 -1.0000 0336151 1581343446.90 151.5105 60.0034 32.0000 1.9809 1.9822 417.4168 417.7689 0.0530 -1.0000 -1.0000 0336229 1581343447.00 151.5105 60.0034 32.0000 1.9806 1.9820 417.3660 417.7188 0.0530 -1.0000 -1.0000 0336276 1581343447.10 151.5105 60.0034 32.0000 1.9807 1.9821 417.3441 417.6959 0.0529 -1.0000 -1.0000 0336354 1581343447.20 151.5636 60.0034 32.0000 1.9811 1.9825 417.2776 417.6302 0.0530 -1.0000 -1.0000 0336417 1581343447.30 151.5758 60.0034 32.0000 1.9823 1.9837 417.1584 417.5100 0.0528 -1.0000 -1.0000 0336479 1581343447.40 151.5758 60.0034 32.0000 1.9815 1.9829 417.1572 417.5093 0.0530 -1.0000 -1.0000 0336557 1581343447.50 151.5758 60.0034 32.0000 1.9814 1.9827 417.2616 417.6144 0.0530 -1.0000 -1.0000 0336620 1581343447.60 151.5758 60.0034 32.0000 1.9802 1.9816 417.3275 417.6793 0.0528 -1.0000 -1.0000 0337558 1581343447.70 151.5758 60.0034 32.0000 1.9804 1.9818 417.1582 417.5095 0.0529 -1.0000 -1.0000 0337635 1581343447.80 151.5758 60.0034 32.0000 1.9820 1.9834 417.2338 417.5875 0.0531 -1.0000 -1.0000 0337698 1581343447.90 151.5758 60.0034 32.0000 1.9809 1.9822 417.2606 417.6135 0.0531 -1.0000 -1.0000 0337776 1581343448.00 151.5756 60.0034 32.0000 1.9808 1.9822 417.3929 417.7463 0.0531 -1.0000 -1.0000 0337839 1581343448.10 151.5679 60.0034 32.0000 1.9804 1.9818 417.2990 417.6511 0.0529 -1.0000 -1.0000 0337901 1581343448.20 151.5679 60.0034 32.0000 1.9811 1.9825 417.3200 417.6729 0.0531 -1.0000 -1.0000 0337979 1581343448.30 151.5679 60.0034 32.0000 1.9806 1.9819 417.1115 417.4650 0.0532 -1.0000 -1.0000 0338042 1581343448.40 151.5679 60.0034 32.0000 1.9806 1.9820 417.1785 417.5292 0.0528 -1.0000 -1.0000 0338105 1581343448.50 151.5807 60.0034 32.0000 1.9809 1.9822 417.1912 417.5434 0.0530 -1.0000 -1.0000 0338182 1581343448.60 151.5310 60.0034 32.0000 1.9797 1.9811 417.2648 417.6162 0.0528 -1.0000 -1.0000 0338245 1581343448.70 151.5310 60.0034 32.0000 1.9792 1.9806 417.3394 417.6922 0.0531 -1.0000 -1.0000 0338307 1581343448.80 151.5252 60.0034 32.0000 1.9797 1.9810 417.2836 417.6370 0.0531 -1.0000 -1.0000 0338370 1581343448.90 151.4877 60.0034 32.0000 1.9809 1.9823 417.1529 417.5048 0.0529 -1.0000 -1.0000 0338432 1581343449.00 151.4877 60.0034 32.0000 1.9816 1.9830 417.1415 417.4935 0.0530 -1.0000 -1.0000 0338495 1581343449.10 151.4877 60.0034 32.0000 1.9809 1.9823 417.1771 417.5305 0.0532 -1.0000 -1.0000 0338995 1581343449.20 151.4877 60.0034 32.0000 1.9802 1.9816 417.3418 417.6959 0.0533 -1.0000 -1.0000 0339057 1581343449.30 151.4877 60.0034 32.0000 1.9806 1.9819 417.3142 417.6675 0.0531 -1.0000 -1.0000 0339120 1581343449.40 151.4877 60.0034 32.0000 1.9800 1.9814 417.3085 417.6613 0.0530 -1.0000 -1.0000 0339198 1581343449.50 151.4877 60.0034 32.0000 1.9807 1.9821 417.3644 417.7173 0.0530 -1.0000 -1.0000 0339260 1581343449.60 151.4877 60.0034 32.0000 1.9811 1.9825 417.1331 417.4855 0.0530 -1.0000 -1.0000 0339323 1581343449.70 151.4877 60.0034 32.0000 1.9814 1.9828 417.1204 417.4729 0.0531 -1.0000 -1.0000 0339401 1581343449.80 151.4877 60.0034 32.0000 1.9813 1.9827 417.1378 417.4911 0.0531 -1.0000 -1.0000 0339464 1581343449.90 151.4877 60.0034 32.0000 1.9816 1.9829 417.1911 417.5433 0.0530 -1.0000 -1.0000 0339542 1581343450.00 151.6539 60.0029 32.0000 1.9809 1.9822 417.4438 417.7963 0.0530 -1.0000 -1.0000 0339605 1581343450.10 151.6539 60.0029 32.0000 1.9807 1.9821 417.3308 417.6841 0.0531 -1.0000 -1.0000 0339761 1581343450.20 151.6539 60.0029 32.0000 1.9805 1.9819 417.2668 417.6204 0.0532 -1.0000 -1.0000 0339839 1581343450.30 151.6539 60.0029 32.0000 1.9816 1.9830 417.0914 417.4441 0.0530 -1.0000 -1.0000 0339901 1581343450.40 151.6539 60.0029 32.0000 1.9811 1.9825 417.1131 417.4652 0.0530 -1.0000 -1.0000 0339964 1581343450.50 151.6539 60.0029 32.0000 1.9805 1.9819 417.1873 417.5404 0.0531 -1.0000 -1.0000 0340042 1581343450.60 151.5640 60.0029 32.0000 1.9798 1.9811 417.3001 417.6534 0.0531 -1.0000 -1.0000 0340292 1581343450.70 151.4526 60.0029 32.0000 1.9803 1.9816 417.3458 417.6994 0.0531 -1.0000 -1.0000 0340354 1581343450.80 151.4504 60.0029 32.0000 1.9798 1.9812 417.3437 417.6964 0.0530 -1.0000 -1.0000 0340432 1581343450.90 151.4504 60.0029 32.0000 1.9803 1.9817 417.2039 417.5562 0.0530 -1.0000 -1.0000 0340495 1581343451.00 151.4504 60.0029 32.0000 1.9811 1.9825 417.0887 417.4416 0.0531 -1.0000 -1.0000 0340557 1581343451.10 151.4504 60.0029 32.0000 1.9803 1.9816 417.3192 417.6718 0.0531 -1.0000 -1.0000 0340620 1581343451.20 151.4504 60.0029 32.0000 1.9793 1.9807 417.3181 417.6718 0.0532 -1.0000 -1.0000 0340682 1581343451.30 151.4504 60.0029 32.0000 1.9794 1.9808 417.2900 417.6455 0.0535 -1.0000 -1.0000 0340761 1581343451.40 151.4504 60.0029 32.0000 1.9807 1.9821 417.1702 417.5262 0.0534 -1.0000 -1.0000 0340823 1581343451.50 151.4504 60.0029 32.0000 1.9807 1.9821 417.1102 417.4637 0.0531 -1.0000 -1.0000 0340885 1581343451.60 151.4504 60.0029 32.0000 1.9807 1.9821 417.2064 417.5590 0.0530 -1.0000 -1.0000 0340948 1581343451.70 151.5402 60.0029 32.0000 1.9795 1.9809 417.2838 417.6368 0.0530 -1.0000 -1.0000 0341026 1581343451.80 151.5806 60.0029 32.0000 1.9796 1.9810 417.3672 417.7195 0.0530 -1.0000 -1.0000 0341089 1581343451.90 151.5806 60.0029 32.0000 1.9804 1.9818 417.3018 417.6548 0.0531 -1.0000 -1.0000 0341167 1581343452.00 151.5806 60.0029 32.0000 1.9804 1.9818 417.2652 417.6189 0.0531 -1.0000 -1.0000 0341229 1581343452.10 151.5806 60.0029 32.0000 1.9814 1.9828 417.1072 417.4598 0.0531 -1.0000 -1.0000 0341292 1581343452.20 151.5806 60.0029 32.0000 1.9806 1.9819 417.2020 417.5553 0.0531 -1.0000 -1.0000 0341526 1581343452.30 151.5806 60.0029 32.0000 1.9799 1.9812 417.2900 417.6429 0.0530 -1.0000 -1.0000 0341589 1581343452.40 151.5806 60.0029 32.0000 1.9794 1.9807 417.3651 417.7174 0.0530 -1.0000 -1.0000 0341651 1581343452.50 151.5117 60.0029 32.0000 1.9804 1.9818 417.3000 417.6541 0.0532 -1.0000 -1.0000 0341714 1581343452.60 151.4214 60.0029 32.0000 1.9805 1.9819 417.3370 417.6890 0.0530 -1.0000 -1.0000 0341776 1581343452.70 151.4214 60.0029 32.0000 1.9813 1.9827 417.1774 417.5306 0.0532 -1.0000 -1.0000 0342479 1581343452.80 151.4214 60.0029 32.0000 1.9813 1.9827 417.1091 417.4629 0.0532 -1.0000 -1.0000 0342542 1581343452.90 151.4214 60.0029 32.0000 1.9810 1.9823 417.1907 417.5440 0.0531 -1.0000 -1.0000 0342604 1581343453.00 151.4214 60.0029 32.0000 1.9807 1.9820 417.3374 417.6906 0.0531 -1.0000 -1.0000 0342667 1581343453.10 151.5862 60.0029 32.0000 1.9802 1.9816 417.3522 417.7055 0.0531 -1.0000 -1.0000 0342745 1581343453.20 151.5862 60.0029 32.0000 1.9804 1.9818 417.3398 417.6934 0.0532 -1.0000 -1.0000 0343026 1581343453.30 151.5862 60.0029 32.0000 1.9803 1.9817 417.2014 417.5550 0.0531 -1.0000 -1.0000 0343104 1581343453.40 151.5862 60.0029 32.0000 1.9806 1.9819 417.1042 417.4569 0.0531 -1.0000 -1.0000 0343182 1581343453.50 151.4421 60.0029 32.0000 1.9810 1.9824 417.3100 417.6635 0.0532 -1.0000 -1.0000 0343245 1581343453.60 151.4442 60.0029 32.0000 1.9807 1.9821 417.3351 417.6885 0.0530 -1.0000 -1.0000 0343307 1581343453.70 151.4442 60.0029 32.0000 1.9805 1.9819 417.2913 417.6436 0.0530 -1.0000 -1.0000 0343370 1581343453.80 151.4442 60.0029 32.0000 1.9818 1.9832 417.2509 417.6054 0.0533 -1.0000 -1.0000 0343432 1581343453.90 151.5682 60.0029 32.0000 1.9812 1.9826 417.1920 417.5455 0.0532 -1.0000 -1.0000 0343510 1581343454.00 151.5682 60.0029 32.0000 1.9816 1.9830 417.1304 417.4834 0.0531 -1.0000 -1.0000 0343573 1581343454.10 151.5682 60.0029 32.0000 1.9805 1.9819 417.3705 417.7235 0.0530 -1.0000 -1.0000 0343635 1581343454.20 151.5682 60.0029 32.0000 1.9798 1.9812 417.3911 417.7438 0.0530 -1.0000 -1.0000 0343714 1581343454.30 151.5682 60.0029 32.0000 1.9806 1.9820 417.4022 417.7537 0.0529 -1.0000 -1.0000 0343776 1581343454.40 151.5682 60.0029 32.0000 1.9808 1.9822 417.2255 417.5782 0.0530 -1.0000 -1.0000 0343839 1581343454.50 151.5682 60.0029 32.0000 1.9799 1.9812 417.2253 417.5783 0.0531 -1.0000 -1.0000 0343901 1581343454.60 151.5682 60.0029 32.0000 1.9802 1.9816 417.3701 417.7243 0.0533 -1.0000 -1.0000 0343964 1581343454.70 151.5682 60.0029 32.0000 1.9804 1.9818 417.3426 417.6963 0.0532 -1.0000 -1.0000 0344026 1581343454.80 151.5207 60.0028 32.0000 1.9814 1.9828 417.2421 417.5959 0.0531 -1.0000 -1.0000 0344261 1581343454.90 151.5207 60.0028 32.0000 1.9814 1.9828 417.1042 417.4563 0.0529 -1.0000 -1.0000 0344339 1581343455.00 151.5207 60.0028 32.0000 1.9812 1.9826 417.0868 417.4395 0.0531 -1.0000 -1.0000 0344401 1581343455.10 151.5207 60.0028 32.0000 1.9803 1.9817 417.2065 417.5612 0.0534 -1.0000 -1.0000 0344479 1581343455.20 151.5207 60.0028 32.0000 1.9799 1.9813 417.2842 417.6383 0.0532 -1.0000 -1.0000 0344542 1581343455.30 151.5207 60.0028 32.0000 1.9802 1.9816 417.3522 417.7072 0.0533 -1.0000 -1.0000 0344714 1581343455.40 151.5207 60.0028 32.0000 1.9800 1.9814 417.2667 417.6205 0.0532 -1.0000 -1.0000 0344792 1581343455.50 151.5188 60.0028 32.0000 1.9806 1.9820 417.1414 417.4980 0.0537 -1.0000 -1.0000 0344839 1581343455.60 151.5150 60.0028 32.0000 1.9806 1.9820 417.1499 417.5083 0.0538 -1.0000 -1.0000 0344901 1581343455.70 151.5150 60.0028 32.0000 1.9800 1.9814 417.2783 417.6349 0.0536 -1.0000 -1.0000 0344979 1581343455.80 151.5150 60.0028 32.0000 1.9797 1.9811 417.2480 417.6033 0.0534 -1.0000 -1.0000 0345526 1581343455.90 151.5150 60.0028 32.0000 1.9801 1.9815 417.2649 417.6194 0.0533 -1.0000 -1.0000 0345589 1581343456.00 151.5150 60.0028 32.0000 1.9797 1.9811 417.1817 417.5357 0.0532 -1.0000 -1.0000 0345651 1581343456.10 151.4152 60.0028 32.0000 1.9802 1.9815 417.1126 417.4663 0.0532 -1.0000 -1.0000 0345760 1581343456.20 151.4152 60.0028 32.0000 1.9802 1.9815 417.0716 417.4244 0.0531 -1.0000 -1.0000 0345839 1581343456.30 151.4152 60.0028 32.0000 1.9800 1.9814 417.1929 417.5462 0.0531 -1.0000 -1.0000 0345964 1581343456.40 151.4152 60.0028 32.0000 1.9794 1.9808 417.2529 417.6056 0.0531 -1.0000 -1.0000 0346026 1581343456.50 151.4152 60.0028 32.0000 1.9790 1.9804 417.3100 417.6637 0.0531 -1.0000 -1.0000 0346105 1581343456.60 151.4671 60.0028 32.0000 1.9798 1.9812 417.3396 417.6930 0.0532 -1.0000 -1.0000 0346167 1581343456.70 151.5451 60.0028 32.0000 1.9809 1.9823 417.1763 417.5294 0.0531 -1.0000 -1.0000 0346229 1581343456.80 151.5451 60.0028 32.0000 1.9805 1.9819 417.1975 417.5505 0.0531 -1.0000 -1.0000 0346510 1581343456.90 151.5451 60.0028 32.0000 1.9800 1.9814 417.1529 417.5061 0.0531 -1.0000 -1.0000 0346573 1581343457.00 151.5451 60.0028 32.0000 1.9792 1.9806 417.2646 417.6181 0.0531 -1.0000 -1.0000 0346635 1581343457.10 151.5451 60.0028 32.0000 1.9791 1.9804 417.3129 417.6655 0.0530 -1.0000 -1.0000 0346714 1581343457.20 151.5643 60.0028 32.0000 1.9795 1.9809 417.3229 417.6759 0.0531 -1.0000 -1.0000 0346792 1581343457.30 151.5643 60.0028 32.0000 1.9811 1.9825 417.2189 417.5717 0.0532 -1.0000 -1.0000 0346964 1581343457.40 151.5643 60.0028 32.0000 1.9804 1.9818 417.0829 417.4365 0.0531 -1.0000 -1.0000 0347042 1581343457.50 151.5643 60.0028 32.0000 1.9805 1.9819 417.0525 417.4050 0.0531 -1.0000 -1.0000 0347104 1581343457.60 151.5643 60.0028 32.0000 1.9808 1.9822 417.1372 417.4914 0.0533 -1.0000 -1.0000 0347167 1581343457.70 151.5643 60.0028 32.0000 1.9797 1.9811 417.2201 417.5737 0.0531 -1.0000 -1.0000 0347245 1581343457.80 151.5643 60.0028 32.0000 1.9804 1.9818 417.1577 417.5114 0.0532 -1.0000 -1.0000 0347307 1581343457.90 151.5643 60.0028 32.0000 1.9805 1.9819 417.1239 417.4766 0.0531 -1.0000 -1.0000 0347385 1581343458.00 151.5643 60.0028 32.0000 1.9802 1.9816 416.9975 417.3507 0.0532 -1.0000 -1.0000 0347448 1581343458.10 151.5643 60.0028 32.0000 1.9803 1.9817 417.1061 417.4587 0.0530 -1.0000 -1.0000 0347510 1581343458.20 151.5626 60.0028 32.0000 1.9794 1.9807 417.2283 417.5812 0.0531 -1.0000 -1.0000 0347573 1581343458.30 151.5399 60.0028 32.0000 1.9789 1.9803 417.4083 417.7615 0.0531 -1.0000 -1.0000 0347635 1581343458.40 151.5399 60.0028 32.0000 1.9809 1.9823 417.2499 417.6028 0.0530 -1.0000 -1.0000 0347776 1581343458.50 151.5399 60.0028 32.0000 1.9805 1.9819 417.0869 417.4405 0.0532 -1.0000 -1.0000 0347855 1581343458.60 151.5399 60.0028 32.0000 1.9803 1.9817 417.0600 417.4133 0.0531 -1.0000 -1.0000 0347917 1581343458.70 151.5399 60.0028 32.0000 1.9803 1.9816 417.1658 417.5180 0.0530 -1.0000 -1.0000 0347979 1581343458.80 151.5277 60.0028 32.0000 1.9799 1.9813 417.2124 417.5664 0.0532 -1.0000 -1.0000 0348058 1581343458.90 151.4666 60.0028 32.0000 1.9797 1.9810 417.2875 417.6405 0.0531 -1.0000 -1.0000 0348479 1581343459.00 151.4666 60.0028 32.0000 1.9807 1.9821 417.1690 417.5218 0.0530 -1.0000 -1.0000 0348542 1581343459.10 151.4666 60.0028 32.0000 1.9811 1.9825 417.1293 417.4826 0.0531 -1.0000 -1.0000 0348620 1581343459.20 151.4666 60.0028 32.0000 1.9802 1.9816 417.0626 417.4160 0.0532 -1.0000 -1.0000 0348682 1581343459.30 151.4666 60.0028 32.0000 1.9799 1.9813 417.2593 417.6123 0.0530 -1.0000 -1.0000 0348745 1581343459.40 151.4627 60.0028 32.0000 1.9793 1.9807 417.3320 417.6844 0.0531 -1.0000 -1.0000 0348823 1581343459.50 151.4627 60.0028 32.0000 1.9800 1.9814 417.3307 417.6846 0.0532 -1.0000 -1.0000 0348885 1581343459.60 151.4627 60.0028 32.0000 1.9801 1.9815 417.2650 417.6186 0.0532 -1.0000 -1.0000 0348948 1581343459.70 151.4627 60.0028 32.0000 1.9800 1.9814 417.0507 417.4038 0.0531 -1.0000 -1.0000 0349010 1581343459.80 151.4627 60.0028 32.0000 1.9796 1.9809 417.1480 417.5007 0.0531 -1.0000 -1.0000 0349089 1581343459.90 151.4581 60.0024 32.0000 1.9802 1.9816 417.1007 417.4534 0.0531 -1.0000 -1.0000 0349339 1581343460.00 151.4506 60.0018 32.0000 1.9794 1.9808 417.1901 417.5432 0.0531 -1.0000 -1.0000 0349401 1581343460.10 151.4506 60.0018 32.0000 1.9801 1.9815 417.1785 417.5312 0.0530 -1.0000 -1.0000 0349479 1581343460.20 151.4506 60.0018 32.0000 1.9807 1.9821 417.1193 417.4725 0.0532 -1.0000 -1.0000 0349542 1581343460.30 151.4506 60.0018 32.0000 1.9811 1.9825 417.0501 417.4037 0.0532 -1.0000 -1.0000 0349605 1581343460.40 151.4506 60.0018 32.0000 1.9808 1.9822 417.1101 417.4625 0.0529 -1.0000 -1.0000 0349776 1581343460.50 151.4535 60.0018 32.0000 1.9796 1.9810 417.2452 417.5982 0.0531 -1.0000 -1.0000 0349855 1581343460.60 151.4727 60.0018 32.0000 1.9802 1.9816 417.2894 417.6426 0.0531 -1.0000 -1.0000 0349917 1581343460.70 151.4727 60.0018 32.0000 1.9799 1.9812 417.3125 417.6660 0.0532 -1.0000 -1.0000 0349979 1581343460.80 151.4727 60.0018 32.0000 1.9806 1.9820 417.1854 417.5387 0.0531 -1.0000 -1.0000 0350058 1581343460.90 151.4727 60.0018 32.0000 1.9807 1.9821 417.1476 417.5011 0.0532 -1.0000 -1.0000 0350276 1581343461.00 151.4727 60.0018 32.0000 1.9812 1.9826 417.0929 417.4464 0.0532 -1.0000 -1.0000 0350339 1581343461.10 151.3927 60.0018 32.0000 1.9803 1.9817 417.1350 417.4873 0.0530 -1.0000 -1.0000 0350417 1581343461.20 151.3927 60.0018 32.0000 1.9792 1.9806 417.4030 417.7553 0.0530 -1.0000 -1.0000 0350479 1581343461.30 151.3927 60.0018 32.0000 1.9810 1.9824 417.2304 417.5832 0.0531 -1.0000 -1.0000 0350542 1581343461.40 151.3927 60.0018 32.0000 1.9807 1.9821 417.2133 417.5658 0.0530 -1.0000 -1.0000 0350979 1581343461.50 151.3927 60.0018 32.0000 1.9802 1.9815 417.0584 417.4104 0.0530 -1.0000 -1.0000 0351042 1581343461.60 151.4241 60.0018 32.0000 1.9800 1.9814 417.1511 417.5036 0.0530 -1.0000 -1.0000 0351104 1581343461.70 151.4548 60.0018 32.0000 1.9800 1.9814 417.1679 417.5212 0.0532 -1.0000 -1.0000 0351182 1581343461.80 151.4548 60.0018 32.0000 1.9800 1.9814 417.3178 417.6713 0.0531 -1.0000 -1.0000 0351245 1581343461.90 151.4548 60.0018 32.0000 1.9805 1.9819 417.3128 417.6660 0.0531 -1.0000 -1.0000 0351479 1581343462.00 151.4548 60.0018 32.0000 1.9805 1.9819 417.2327 417.5852 0.0530 -1.0000 -1.0000 0351542 1581343462.10 151.4548 60.0018 32.0000 1.9807 1.9821 417.1651 417.5183 0.0532 -1.0000 -1.0000 0351604 1581343462.20 151.4360 60.0018 32.0000 1.9808 1.9822 417.1292 417.4818 0.0529 -1.0000 -1.0000 0351682 1581343462.30 151.4360 60.0018 32.0000 1.9801 1.9815 417.2878 417.6398 0.0530 -1.0000 -1.0000 0351745 1581343462.40 151.4360 60.0018 32.0000 1.9804 1.9818 417.3081 417.6622 0.0531 -1.0000 -1.0000 0351808 1581343462.50 151.4360 60.0018 32.0000 1.9804 1.9818 417.1957 417.5479 0.0530 -1.0000 -1.0000 0352042 1581343462.60 151.4360 60.0018 32.0000 1.9805 1.9819 417.0734 417.4262 0.0531 -1.0000 -1.0000 0352105 1581343462.70 151.4982 60.0018 32.0000 1.9809 1.9823 417.0575 417.4098 0.0530 -1.0000 -1.0000 0352167 1581343462.80 151.4982 60.0018 32.0000 1.9809 1.9823 417.1297 417.4821 0.0530 -1.0000 -1.0000 0352245 1581343462.90 151.4982 60.0018 32.0000 1.9803 1.9817 417.2609 417.6139 0.0531 -1.0000 -1.0000 0352323 1581343463.00 151.4982 60.0018 32.0000 1.9805 1.9819 417.2391 417.5937 0.0533 -1.0000 -1.0000 0352495 1581343463.10 151.4982 60.0018 32.0000 1.9815 1.9829 417.2353 417.5891 0.0532 -1.0000 -1.0000 0352557 1581343463.20 151.4982 60.0018 32.0000 1.9809 1.9823 417.1844 417.5375 0.0531 -1.0000 -1.0000 0352620 1581343463.30 151.5774 60.0018 32.0000 1.9811 1.9825 417.0715 417.4251 0.0531 -1.0000 -1.0000 0352682 1581343463.40 151.5774 60.0018 32.0000 1.9810 1.9823 417.2188 417.5719 0.0531 -1.0000 -1.0000 0352760 1581343463.50 151.5774 60.0018 32.0000 1.9808 1.9822 417.3447 417.6976 0.0530 -1.0000 -1.0000 0352995 1581343463.60 151.5774 60.0018 32.0000 1.9812 1.9825 417.3601 417.7140 0.0532 -1.0000 -1.0000 0353057 1581343463.70 151.5774 60.0018 32.0000 1.9813 1.9827 417.1596 417.5130 0.0531 -1.0000 -1.0000 0353135 1581343463.80 151.5539 60.0018 32.0000 1.9816 1.9830 417.0972 417.4499 0.0530 -1.0000 -1.0000 0353198 1581343463.90 151.5539 60.0018 32.0000 1.9814 1.9828 417.1141 417.4665 0.0530 -1.0000 -1.0000 0353276 1581343464.00 151.5539 60.0018 32.0000 1.9824 1.9838 417.1972 417.5494 0.0530 -1.0000 -1.0000 0353510 1581343464.10 151.5539 60.0018 32.0000 1.9813 1.9826 417.2923 417.6449 0.0531 -1.0000 -1.0000 0353573 1581343464.20 151.5539 60.0018 32.0000 1.9811 1.9825 417.3445 417.6993 0.0532 -1.0000 -1.0000 0353651 1581343464.30 151.5539 60.0018 32.0000 1.9814 1.9828 417.3793 417.7328 0.0531 -1.0000 -1.0000 0353714 1581343464.40 151.5900 60.0018 32.0000 1.9819 1.9833 417.3264 417.6791 0.0530 -1.0000 -1.0000 0353776 1581343464.50 151.5900 60.0018 32.0000 1.9826 1.9840 417.1954 417.5485 0.0531 -1.0000 -1.0000 0354026 1581343464.60 151.5900 60.0018 32.0000 1.9806 1.9820 417.2746 417.6279 0.0531 -1.0000 -1.0000 0354089 1581343464.70 151.5900 60.0018 32.0000 1.9800 1.9814 417.3375 417.6902 0.0530 -1.0000 -1.0000 0354151 1581343464.80 151.5900 60.0018 32.0000 1.9800 1.9814 417.2893 417.6423 0.0531 -1.0000 -1.0000 0354229 1581343464.90 151.5057 60.0018 32.0000 1.9810 1.9823 417.2205 417.5741 0.0532 -1.0000 -1.0000 0354292 1581343465.00 151.5057 60.0018 32.0000 1.9807 1.9821 417.0465 417.3999 0.0532 -1.0000 -1.0000 0354714 1581343465.10 151.5057 60.0018 32.0000 1.9808 1.9821 417.1587 417.5126 0.0532 -1.0000 -1.0000 0354792 1581343465.20 151.5057 60.0018 32.0000 1.9816 1.9830 417.2655 417.6190 0.0531 -1.0000 -1.0000 0354854 1581343465.30 151.5057 60.0018 32.0000 1.9811 1.9825 417.3288 417.6824 0.0532 -1.0000 -1.0000 0354917 1581343465.40 151.5304 60.0018 32.0000 1.9812 1.9826 417.2844 417.6377 0.0531 -1.0000 -1.0000 0354995 1581343465.50 151.5805 60.0018 32.0000 1.9806 1.9820 417.2300 417.5833 0.0531 -1.0000 -1.0000 0355229 1581343465.60 151.5805 60.0018 32.0000 1.9813 1.9827 417.2509 417.6046 0.0532 -1.0000 -1.0000 0355292 1581343465.70 151.5805 60.0018 32.0000 1.9810 1.9824 417.2183 417.5715 0.0531 -1.0000 -1.0000 0355354 1581343465.80 151.5805 60.0018 32.0000 1.9811 1.9825 417.3466 417.6997 0.0531 -1.0000 -1.0000 0355417 1581343465.90 151.5805 60.0018 32.0000 1.9804 1.9818 417.3188 417.6722 0.0531 -1.0000 -1.0000 0355495 1581343466.00 151.5309 60.0018 32.0000 1.9806 1.9820 417.1862 417.5400 0.0531 -1.0000 -1.0000 0355557 1581343466.10 151.5309 60.0018 32.0000 1.9815 1.9828 417.0615 417.4138 0.0530 -1.0000 -1.0000 0355620 1581343466.20 151.5309 60.0018 32.0000 1.9813 1.9827 416.9707 417.3234 0.0531 -1.0000 -1.0000 0355698 1581343466.30 151.5309 60.0018 32.0000 1.9812 1.9825 417.0815 417.4352 0.0531 -1.0000 -1.0000 0355760 1581343466.40 151.5309 60.0018 32.0000 1.9802 1.9816 417.2278 417.5811 0.0532 -1.0000 -1.0000 0355823 1581343466.50 151.4584 60.0018 32.0000 1.9806 1.9820 417.4083 417.7617 0.0531 -1.0000 -1.0000 0355885 1581343466.60 151.4151 60.0018 32.0000 1.9802 1.9816 417.2286 417.5803 0.0530 -1.0000 -1.0000 0355948 1581343466.70 151.4151 60.0018 32.0000 1.9813 1.9827 417.1289 417.4818 0.0531 -1.0000 -1.0000 0356010 1581343466.80 151.4151 60.0018 32.0000 1.9814 1.9828 417.1577 417.5109 0.0532 -1.0000 -1.0000 0356089 1581343466.90 151.4151 60.0018 32.0000 1.9811 1.9825 417.2278 417.5818 0.0533 -1.0000 -1.0000 0356151 1581343467.00 151.4151 60.0018 32.0000 1.9810 1.9824 417.4378 417.7916 0.0531 -1.0000 -1.0000 0356214 1581343467.10 151.6411 60.0018 32.0000 1.9810 1.9823 417.4237 417.7762 0.0530 -1.0000 -1.0000 0356589 1581343467.20 151.6411 60.0018 32.0000 1.9813 1.9827 417.1844 417.5379 0.0532 -1.0000 -1.0000 0356651 1581343467.30 151.6411 60.0018 32.0000 1.9819 1.9833 417.1503 417.5040 0.0532 -1.0000 -1.0000 0356714 1581343467.40 151.6411 60.0018 32.0000 1.9812 1.9826 417.1043 417.4576 0.0532 -1.0000 -1.0000 0356776 1581343467.50 151.6411 60.0018 32.0000 1.9808 1.9822 417.1857 417.5391 0.0531 -1.0000 -1.0000 0356839 1581343467.60 151.6411 60.0018 32.0000 1.9809 1.9823 417.2736 417.6263 0.0530 -1.0000 -1.0000 0356964 1581343467.70 151.5112 60.0018 32.0000 1.9807 1.9821 417.3524 417.7059 0.0531 -1.0000 -1.0000 0357042 1581343467.80 151.5112 60.0018 32.0000 1.9814 1.9828 417.3469 417.7001 0.0532 -1.0000 -1.0000 0357104 1581343467.90 151.5112 60.0018 32.0000 1.9812 1.9826 417.2551 417.6086 0.0531 -1.0000 -1.0000 0357182 1581343468.00 151.5112 60.0018 32.0000 1.9810 1.9824 417.2051 417.5583 0.0531 -1.0000 -1.0000 0357245 1581343468.10 151.5112 60.0018 32.0000 1.9802 1.9816 417.4114 417.7641 0.0530 -1.0000 -1.0000 0357745 1581343468.20 151.4771 60.0018 32.0000 1.9807 1.9821 417.3483 417.7013 0.0531 -1.0000 -1.0000 0357823 1581343468.30 151.4771 60.0018 32.0000 1.9809 1.9823 417.1708 417.5240 0.0531 -1.0000 -1.0000 0357885 1581343468.40 151.4771 60.0018 32.0000 1.9811 1.9824 417.0783 417.4302 0.0530 -1.0000 -1.0000 0357948 1581343468.50 151.4771 60.0018 32.0000 1.9810 1.9824 417.0506 417.4037 0.0531 -1.0000 -1.0000 0358010 1581343468.60 151.4771 60.0018 32.0000 1.9812 1.9826 417.3418 417.6958 0.0532 -1.0000 -1.0000 0358495 1581343468.70 151.5064 60.0018 32.0000 1.9805 1.9819 417.3374 417.6909 0.0531 -1.0000 -1.0000 0358557 1581343468.80 151.5257 60.0018 32.0000 1.9803 1.9817 417.2851 417.6381 0.0531 -1.0000 -1.0000 0358635 1581343468.90 151.5257 60.0018 32.0000 1.9808 1.9822 417.1833 417.5367 0.0532 -1.0000 -1.0000 0358698 1581343469.00 151.5257 60.0018 32.0000 1.9808 1.9822 417.0844 417.4374 0.0530 -1.0000 -1.0000 0358760 1581343469.10 151.5257 60.0018 32.0000 1.9802 1.9816 417.3337 417.6854 0.0529 -1.0000 -1.0000 0358995 1581343469.20 151.5257 60.0018 32.0000 1.9803 1.9817 417.3136 417.6666 0.0531 -1.0000 -1.0000 0359057 1581343469.30 151.4978 60.0018 32.0000 1.9807 1.9821 417.2213 417.5752 0.0531 -1.0000 -1.0000 0359120 1581343469.40 151.4978 60.0018 32.0000 1.9815 1.9829 417.1462 417.4980 0.0529 -1.0000 -1.0000 0359198 1581343469.50 151.4978 60.0018 32.0000 1.9814 1.9828 417.1055 417.4581 0.0531 -1.0000 -1.0000 0359292 1581343469.60 151.4978 60.0018 32.0000 1.9808 1.9821 417.0687 417.4219 0.0531 -1.0000 -1.0000 0359479 1581343469.70 151.4978 60.0018 32.0000 1.9800 1.9814 417.2861 417.6385 0.0530 -1.0000 -1.0000 0359557 1581343469.80 151.5115 60.0020 32.0000 1.9801 1.9815 417.3400 417.6931 0.0531 -1.0000 -1.0000 0359620 1581343469.90 151.5365 60.0023 32.0000 1.9803 1.9817 417.1508 417.5031 0.0530 -1.0000 -1.0000 0359698 1581343470.00 151.5365 60.0023 32.0000 1.9810 1.9824 417.0834 417.4367 0.0531 -1.0000 -1.0000 0359761 1581343470.10 151.5365 60.0023 32.0000 1.9811 1.9825 417.0164 417.3688 0.0530 -1.0000 -1.0000 0359823 1581343470.20 151.5365 60.0023 32.0000 1.9810 1.9823 417.2667 417.6195 0.0531 -1.0000 -1.0000 0400011 1581343470.30 151.5365 60.0023 32.0000 1.9800 1.9814 417.3534 417.7074 0.0532 -1.0000 -1.0000 0400073 1581343470.40 151.5365 60.0023 32.0000 1.9799 1.9813 417.2946 417.6479 0.0530 -1.0000 -1.0000 0400135 1581343470.50 151.5365 60.0023 32.0000 1.9798 1.9812 417.0201 417.3725 0.0530 -1.0000 -1.0000 0400198 1581343470.60 151.4624 60.0023 32.0000 1.9808 1.9822 417.0900 417.4427 0.0531 -1.0000 -1.0000 0400260 1581343470.70 151.4624 60.0023 32.0000 1.9808 1.9821 417.1294 417.4825 0.0531 -1.0000 -1.0000 0400323 1581343470.80 151.4624 60.0023 32.0000 1.9805 1.9819 417.2112 417.5649 0.0532 -1.0000 -1.0000 0400401 1581343470.90 151.4624 60.0023 32.0000 1.9805 1.9819 417.3016 417.6554 0.0532 -1.0000 -1.0000 0400464 1581343471.00 151.4624 60.0023 32.0000 1.9807 1.9821 417.0566 417.4100 0.0532 -1.0000 -1.0000 0400526 1581343471.10 151.4469 60.0023 32.0000 1.9815 1.9829 417.0293 417.3819 0.0530 -1.0000 -1.0000 0400604 1581343471.20 151.4217 60.0023 32.0000 1.9808 1.9821 417.0884 417.4403 0.0530 -1.0000 -1.0000 0401120 1581343471.30 151.4217 60.0023 32.0000 1.9803 1.9817 417.2401 417.5931 0.0531 -1.0000 -1.0000 0401182 1581343471.40 151.4217 60.0023 32.0000 1.9796 1.9810 417.2556 417.6080 0.0530 -1.0000 -1.0000 0401260 1581343471.50 151.4217 60.0023 32.0000 1.9795 1.9809 417.1631 417.5159 0.0530 -1.0000 -1.0000 0401323 1581343471.60 151.4217 60.0023 32.0000 1.9800 1.9814 417.0681 417.4205 0.0531 -1.0000 -1.0000 0401385 1581343471.70 151.5282 60.0023 32.0000 1.9810 1.9824 417.1019 417.4554 0.0532 -1.0000 -1.0000 0401464 1581343471.80 151.5282 60.0023 32.0000 1.9805 1.9818 417.2027 417.5553 0.0530 -1.0000 -1.0000 0401542 1581343471.90 151.5282 60.0023 32.0000 1.9801 1.9814 417.2755 417.6280 0.0530 -1.0000 -1.0000 0401604 1581343472.00 151.5282 60.0023 32.0000 1.9797 1.9811 417.3392 417.6927 0.0532 -1.0000 -1.0000 0401667 1581343472.10 151.5282 60.0023 32.0000 1.9801 1.9815 417.1458 417.4990 0.0531 -1.0000 -1.0000 0401729 1581343472.20 151.5282 60.0023 32.0000 1.9805 1.9819 417.1168 417.4695 0.0531 -1.0000 -1.0000 0401807 1581343472.30 151.4843 60.0023 32.0000 1.9809 1.9822 416.9983 417.3511 0.0531 -1.0000 -1.0000 0401870 1581343472.40 151.4843 60.0023 32.0000 1.9806 1.9820 417.1209 417.4738 0.0530 -1.0000 -1.0000 0401932 1581343472.50 151.4843 60.0023 32.0000 1.9797 1.9811 417.2219 417.5741 0.0530 -1.0000 -1.0000 0402010 1581343472.60 151.4843 60.0023 32.0000 1.9792 1.9806 417.2825 417.6356 0.0531 -1.0000 -1.0000 0402073 1581343472.70 151.4843 60.0023 32.0000 1.9791 1.9805 417.2380 417.5910 0.0531 -1.0000 -1.0000 0402307 1581343472.80 151.4843 60.0023 32.0000 1.9801 1.9814 417.1494 417.5016 0.0529 -1.0000 -1.0000 0402385 1581343472.90 151.4843 60.0023 32.0000 1.9805 1.9819 417.0125 417.3659 0.0531 -1.0000 -1.0000 0402448 1581343473.00 151.4843 60.0023 32.0000 1.9803 1.9816 417.0892 417.4419 0.0531 -1.0000 -1.0000 0402511 1581343473.10 151.4843 60.0023 32.0000 1.9800 1.9813 417.2221 417.5746 0.0529 -1.0000 -1.0000 0402589 1581343473.20 151.4843 60.0023 32.0000 1.9799 1.9813 417.2713 417.6240 0.0530 -1.0000 -1.0000 0403276 1581343473.30 151.4843 60.0023 32.0000 1.9807 1.9820 417.1220 417.4744 0.0530 -1.0000 -1.0000 0403339 1581343473.40 151.3594 60.0023 32.0000 1.9813 1.9827 417.0319 417.3853 0.0532 -1.0000 -1.0000 0403448 1581343473.50 151.3594 60.0023 32.0000 1.9805 1.9818 416.9461 417.2980 0.0530 -1.0000 -1.0000 0403511 1581343473.60 151.3594 60.0023 32.0000 1.9794 1.9808 417.2905 417.6440 0.0531 -1.0000 -1.0000 0403573 1581343473.70 151.3594 60.0023 32.0000 1.9806 1.9820 417.2508 417.6046 0.0533 -1.0000 -1.0000 0403651 1581343473.80 151.3594 60.0023 32.0000 1.9803 1.9817 417.1496 417.5018 0.0529 -1.0000 -1.0000 0403714 1581343473.90 151.4351 60.0023 32.0000 1.9810 1.9824 417.0208 417.3742 0.0531 -1.0000 -1.0000 0403792 1581343474.00 151.5128 60.0023 32.0000 1.9805 1.9819 417.1275 417.4799 0.0530 -1.0000 -1.0000 0403855 1581343474.10 151.5128 60.0023 32.0000 1.9797 1.9811 417.1940 417.5467 0.0531 -1.0000 -1.0000 0403917 1581343474.20 151.5128 60.0023 32.0000 1.9796 1.9810 417.3271 417.6807 0.0531 -1.0000 -1.0000 0403979 1581343474.30 151.5128 60.0023 32.0000 1.9808 1.9822 417.1969 417.5494 0.0530 -1.0000 -1.0000 0404229 1581343474.40 151.5128 60.0023 32.0000 1.9813 1.9827 417.1055 417.4582 0.0531 -1.0000 -1.0000 0404292 1581343474.50 151.3471 60.0018 32.0000 1.9811 1.9825 417.1095 417.4621 0.0530 -1.0000 -1.0000 0404370 1581343474.60 151.3471 60.0018 32.0000 1.9801 1.9815 417.1081 417.4601 0.0530 -1.0000 -1.0000 0404432 1581343474.70 151.3471 60.0018 32.0000 1.9800 1.9814 417.2060 417.5586 0.0530 -1.0000 -1.0000 0404495 1581343474.80 151.3471 60.0018 32.0000 1.9802 1.9816 417.2044 417.5569 0.0530 -1.0000 -1.0000 0404557 1581343474.90 151.3471 60.0018 32.0000 1.9808 1.9822 417.1164 417.4686 0.0530 -1.0000 -1.0000 0404620 1581343475.00 151.3471 60.0018 32.0000 1.9805 1.9818 417.0486 417.4009 0.0530 -1.0000 -1.0000 0404682 1581343475.10 151.4756 60.0018 32.0000 1.9799 1.9812 417.1622 417.5144 0.0530 -1.0000 -1.0000 0404761 1581343475.20 151.5613 60.0018 32.0000 1.9802 1.9816 417.2045 417.5567 0.0530 -1.0000 -1.0000 0404823 1581343475.30 151.5613 60.0018 32.0000 1.9806 1.9820 417.2490 417.6018 0.0531 -1.0000 -1.0000 0404885 1581343475.40 151.5613 60.0018 32.0000 1.9803 1.9817 417.2242 417.5778 0.0532 -1.0000 -1.0000 0404964 1581343475.50 151.5613 60.0018 32.0000 1.9813 1.9827 417.0573 417.4103 0.0532 -1.0000 -1.0000 0405026 1581343475.60 151.5613 60.0018 32.0000 1.9802 1.9816 416.9980 417.3509 0.0530 -1.0000 -1.0000 0405089 1581343475.70 151.5613 60.0018 32.0000 1.9799 1.9813 416.9313 417.2830 0.0529 -1.0000 -1.0000 0405167 1581343475.80 151.4594 60.0018 32.0000 1.9787 1.9801 417.1323 417.4848 0.0530 -1.0000 -1.0000 0405729 1581343475.90 151.4594 60.0018 32.0000 1.9805 1.9818 417.2257 417.5781 0.0530 -1.0000 -1.0000 0405807 1581343476.00 151.4594 60.0018 32.0000 1.9808 1.9822 417.1567 417.5102 0.0531 -1.0000 -1.0000 0405870 1581343476.10 151.4594 60.0018 32.0000 1.9805 1.9819 417.0308 417.3830 0.0530 -1.0000 -1.0000 0405932 1581343476.20 151.4594 60.0018 32.0000 1.9804 1.9817 417.0064 417.3587 0.0530 -1.0000 -1.0000 0406011 1581343476.30 151.4594 60.0018 32.0000 1.9803 1.9816 417.1469 417.4992 0.0530 -1.0000 -1.0000 0406073 1581343476.40 151.4637 60.0018 32.0000 1.9794 1.9808 417.2716 417.6239 0.0529 -1.0000 -1.0000 0406135 1581343476.50 151.4648 60.0018 32.0000 1.9799 1.9812 417.2205 417.5722 0.0529 -1.0000 -1.0000 0406214 1581343476.60 151.4648 60.0018 32.0000 1.9807 1.9821 417.1229 417.4747 0.0530 -1.0000 -1.0000 0406276 1581343476.70 151.4648 60.0018 32.0000 1.9810 1.9824 417.0930 417.4454 0.0529 -1.0000 -1.0000 0406339 1581343476.80 151.4648 60.0018 32.0000 1.9808 1.9822 417.0215 417.3729 0.0529 -1.0000 -1.0000 0406526 1581343476.90 151.4648 60.0018 32.0000 1.9815 1.9829 417.1010 417.4532 0.0530 -1.0000 -1.0000 0406589 1581343477.00 151.4648 60.0018 32.0000 1.9803 1.9817 417.1621 417.5144 0.0529 -1.0000 -1.0000 0406651 1581343477.10 151.4488 60.0018 32.0000 1.9800 1.9814 417.2403 417.5923 0.0530 -1.0000 -1.0000 0406714 1581343477.20 151.4488 60.0018 32.0000 1.9803 1.9817 417.1464 417.5000 0.0532 -1.0000 -1.0000 0406776 1581343477.30 151.4488 60.0018 32.0000 1.9804 1.9817 417.0545 417.4070 0.0530 -1.0000 -1.0000 0407214 1581343477.40 151.4488 60.0018 32.0000 1.9812 1.9826 417.0986 417.4506 0.0529 -1.0000 -1.0000 0407292 1581343477.50 151.4488 60.0018 32.0000 1.9806 1.9820 417.2724 417.6246 0.0529 -1.0000 -1.0000 0407355 1581343477.60 151.4488 60.0018 32.0000 1.9804 1.9818 417.2789 417.6300 0.0529 -1.0000 -1.0000 0407417 1581343477.70 151.4488 60.0018 32.0000 1.9798 1.9812 417.1696 417.5220 0.0530 -1.0000 -1.0000 0407495 1581343477.80 151.4488 60.0018 32.0000 1.9805 1.9819 417.0782 417.4301 0.0530 -1.0000 -1.0000 0407558 1581343477.90 151.4488 60.0018 32.0000 1.9806 1.9820 416.9113 417.2634 0.0530 -1.0000 -1.0000 0407729 1581343478.00 151.4488 60.0018 32.0000 1.9807 1.9821 417.0261 417.3786 0.0530 -1.0000 -1.0000 0407792 1581343478.10 151.4488 60.0018 32.0000 1.9806 1.9820 417.1880 417.5401 0.0529 -1.0000 -1.0000 0407855 1581343478.20 151.5339 60.0018 32.0000 1.9806 1.9819 417.3275 417.6803 0.0530 -1.0000 -1.0000 0407932 1581343478.30 151.5339 60.0018 32.0000 1.9805 1.9819 417.2895 417.6420 0.0531 -1.0000 -1.0000 0407995 1581343478.40 151.5339 60.0018 32.0000 1.9808 1.9821 417.1881 417.5409 0.0530 -1.0000 -1.0000 0408229 1581343478.50 151.5339 60.0018 32.0000 1.9803 1.9817 417.0921 417.4448 0.0531 -1.0000 -1.0000 0408307 1581343478.60 151.5339 60.0018 32.0000 1.9802 1.9816 417.0983 417.4505 0.0529 -1.0000 -1.0000 0408370 1581343478.70 151.5234 60.0018 32.0000 1.9799 1.9813 417.1798 417.5320 0.0530 -1.0000 -1.0000 0408432 1581343478.80 151.5103 60.0018 32.0000 1.9805 1.9819 417.2196 417.5715 0.0530 -1.0000 -1.0000 0408495 1581343478.90 151.5103 60.0018 32.0000 1.9800 1.9814 417.2675 417.6200 0.0530 -1.0000 -1.0000 0408557 1581343479.00 151.5103 60.0018 32.0000 1.9801 1.9815 417.2640 417.6160 0.0529 -1.0000 -1.0000 0408620 1581343479.10 151.5103 60.0018 32.0000 1.9804 1.9818 417.2248 417.5772 0.0530 -1.0000 -1.0000 0408698 1581343479.20 151.5103 60.0018 32.0000 1.9811 1.9825 417.1005 417.4533 0.0531 -1.0000 -1.0000 0408761 1581343479.30 151.5103 60.0018 32.0000 1.9807 1.9821 417.0033 417.3547 0.0529 -1.0000 -1.0000 0408823 1581343479.40 151.4558 60.0018 32.0000 1.9808 1.9821 417.2269 417.5793 0.0531 -1.0000 -1.0000 0409011 1581343479.50 151.4371 60.0018 32.0000 1.9791 1.9805 417.2714 417.6249 0.0531 -1.0000 -1.0000 0409073 1581343479.60 151.4371 60.0018 32.0000 1.9800 1.9814 417.2433 417.5967 0.0531 -1.0000 -1.0000 0409135 1581343479.70 151.4371 60.0018 32.0000 1.9810 1.9824 417.2079 417.5609 0.0530 -1.0000 -1.0000 0409214 1581343479.80 151.4371 60.0018 32.0000 1.9803 1.9817 417.0567 417.4088 0.0530 -1.0000 -1.0000 0409276 1581343479.90 151.4371 60.0018 32.0000 1.9804 1.9818 417.0579 417.4096 0.0529 -1.0000 -1.0000 0409776 1581343480.00 151.4630 60.0018 32.0000 1.9810 1.9824 417.1388 417.4897 0.0527 -1.0000 -1.0000 0409839 1581343480.10 151.4630 60.0018 32.0000 1.9799 1.9812 417.2503 417.6023 0.0530 -1.0000 -1.0000 0409917 1581343480.20 151.4630 60.0018 32.0000 1.9800 1.9814 417.2617 417.6140 0.0530 -1.0000 -1.0000 0409979 1581343480.30 151.4630 60.0018 32.0000 1.9797 1.9811 417.2465 417.5986 0.0530 -1.0000 -1.0000 0410042 1581343480.40 151.4630 60.0018 32.0000 1.9808 1.9822 417.1296 417.4806 0.0528 -1.0000 -1.0000 0410104 1581343480.50 151.4630 60.0018 32.0000 1.9810 1.9824 417.0897 417.4418 0.0530 -1.0000 -1.0000 0410182 1581343480.60 151.4630 60.0018 32.0000 1.9806 1.9819 417.1916 417.5446 0.0531 -1.0000 -1.0000 0410245 1581343480.70 151.4559 60.0018 32.0000 1.9803 1.9817 417.3701 417.7228 0.0530 -1.0000 -1.0000 0410307 1581343480.80 151.4559 60.0018 32.0000 1.9796 1.9809 417.2245 417.5770 0.0529 -1.0000 -1.0000 0410370 1581343480.90 151.4559 60.0018 32.0000 1.9798 1.9812 417.2518 417.6031 0.0529 -1.0000 -1.0000 0410432 1581343481.00 151.4559 60.0018 32.0000 1.9808 1.9822 417.1447 417.4964 0.0529 -1.0000 -1.0000 0410979 1581343481.10 151.4559 60.0018 32.0000 1.9809 1.9823 417.0842 417.4364 0.0530 -1.0000 -1.0000 0411057 1581343481.20 151.4701 60.0018 32.0000 1.9801 1.9814 417.1422 417.4944 0.0530 -1.0000 -1.0000 0411120 1581343481.30 151.4778 60.0018 32.0000 1.9802 1.9816 417.2496 417.6024 0.0530 -1.0000 -1.0000 0411182 1581343481.40 151.4778 60.0018 32.0000 1.9801 1.9815 417.3358 417.6883 0.0530 -1.0000 -1.0000 0411261 1581343481.50 151.4778 60.0018 32.0000 1.9803 1.9817 417.1089 417.4610 0.0530 -1.0000 -1.0000 0411323 1581343481.60 151.4778 60.0018 32.0000 1.9805 1.9819 417.0436 417.3961 0.0530 -1.0000 -1.0000 0411385 1581343481.70 151.4778 60.0018 32.0000 1.9806 1.9820 416.9979 417.3498 0.0529 -1.0000 -1.0000 0411464 1581343481.80 151.4455 60.0018 32.0000 1.9802 1.9816 417.2292 417.5808 0.0529 -1.0000 -1.0000 0411511 1581343481.90 151.4823 60.0018 32.0000 1.9799 1.9813 417.3118 417.6632 0.0528 -1.0000 -1.0000 0411605 1581343482.00 151.4823 60.0018 32.0000 1.9794 1.9808 417.3429 417.6958 0.0530 -1.0000 -1.0000 0411729 1581343482.10 151.4823 60.0018 32.0000 1.9798 1.9812 417.2538 417.6069 0.0532 -1.0000 -1.0000 0411792 1581343482.20 151.4823 60.0018 32.0000 1.9798 1.9811 417.2129 417.5652 0.0529 -1.0000 -1.0000 0411870 1581343482.30 151.4823 60.0018 32.0000 1.9803 1.9816 417.1106 417.4625 0.0529 -1.0000 -1.0000 0411932 1581343482.40 151.4823 60.0018 32.0000 1.9808 1.9822 417.0258 417.3776 0.0529 -1.0000 -1.0000 0411995 1581343482.50 151.4956 60.0018 32.0000 1.9806 1.9820 417.0484 417.4004 0.0529 -1.0000 -1.0000 0412073 1581343482.60 151.4014 60.0018 32.0000 1.9798 1.9812 417.3215 417.6736 0.0530 -1.0000 -1.0000 0412135 1581343482.70 151.4014 60.0018 32.0000 1.9799 1.9813 417.2793 417.6321 0.0530 -1.0000 -1.0000 0412198 1581343482.80 151.4014 60.0018 32.0000 1.9804 1.9818 417.2800 417.6317 0.0530 -1.0000 -1.0000 0412261 1581343482.90 151.4014 60.0018 32.0000 1.9812 1.9826 417.1281 417.4814 0.0531 -1.0000 -1.0000 0412323 1581343483.00 151.4014 60.0018 32.0000 1.9810 1.9824 417.0587 417.4104 0.0529 -1.0000 -1.0000 0412385 1581343483.10 151.4014 60.0018 32.0000 1.9806 1.9820 417.2007 417.5534 0.0531 -1.0000 -1.0000 0412464 1581343483.20 151.4014 60.0018 32.0000 1.9805 1.9818 417.2303 417.5823 0.0529 -1.0000 -1.0000 0412526 1581343483.30 151.4014 60.0018 32.0000 1.9797 1.9810 417.2692 417.6218 0.0531 -1.0000 -1.0000 0412589 1581343483.40 151.4014 60.0018 32.0000 1.9801 1.9815 417.1201 417.4716 0.0529 -1.0000 -1.0000 0412667 1581343483.50 151.4014 60.0018 32.0000 1.9810 1.9824 417.1735 417.5260 0.0530 -1.0000 -1.0000 0412792 1581343483.60 151.4565 60.0018 32.0000 1.9807 1.9821 417.1077 417.4609 0.0532 -1.0000 -1.0000 0412854 1581343483.70 151.4565 60.0018 32.0000 1.9798 1.9812 417.2522 417.6050 0.0531 -1.0000 -1.0000 0412917 1581343483.80 151.4565 60.0018 32.0000 1.9797 1.9811 417.3166 417.6703 0.0531 -1.0000 -1.0000 0412979 1581343483.90 151.4565 60.0018 32.0000 1.9799 1.9813 417.2618 417.6143 0.0530 -1.0000 -1.0000 0413057 1581343484.00 151.4565 60.0018 32.0000 1.9808 1.9822 417.1816 417.5342 0.0531 -1.0000 -1.0000 0413307 1581343484.10 151.4557 60.0018 32.0000 1.9805 1.9819 417.0609 417.4146 0.0532 -1.0000 -1.0000 0413370 1581343484.20 151.4464 60.0018 32.0000 1.9810 1.9824 417.1217 417.4740 0.0529 -1.0000 -1.0000 0413432 1581343484.30 151.4464 60.0018 32.0000 1.9803 1.9817 417.2076 417.5603 0.0530 -1.0000 -1.0000 0413495 1581343484.40 151.4464 60.0018 32.0000 1.9799 1.9813 417.2221 417.5742 0.0529 -1.0000 -1.0000 0413558 1581343484.50 151.4464 60.0018 32.0000 1.9806 1.9820 417.3631 417.7148 0.0529 -1.0000 -1.0000 0413808 1581343484.60 151.4464 60.0018 32.0000 1.9804 1.9818 417.3450 417.6970 0.0529 -1.0000 -1.0000 0413870 1581343484.70 151.4464 60.0018 32.0000 1.9812 1.9826 417.2402 417.5926 0.0530 -1.0000 -1.0000 0413932 1581343484.80 151.4464 60.0018 32.0000 1.9813 1.9827 417.0911 417.4434 0.0530 -1.0000 -1.0000 0413995 1581343484.90 151.4464 60.0018 32.0000 1.9810 1.9824 417.1921 417.5443 0.0529 -1.0000 -1.0000 0414058 1581343485.00 151.4464 60.0018 32.0000 1.9807 1.9821 417.3085 417.6611 0.0531 -1.0000 -1.0000 0414292 1581343485.10 151.4669 60.0018 32.0000 1.9806 1.9820 417.2867 417.6396 0.0531 -1.0000 -1.0000 0414370 1581343485.20 151.4966 60.0018 32.0000 1.9815 1.9828 417.2711 417.6248 0.0531 -1.0000 -1.0000 0414432 1581343485.30 151.4966 60.0018 32.0000 1.9812 1.9825 417.1590 417.5117 0.0530 -1.0000 -1.0000 0414495 1581343485.40 151.4966 60.0018 32.0000 1.9811 1.9825 417.0697 417.4224 0.0531 -1.0000 -1.0000 0414573 1581343485.50 151.4537 60.0018 32.0000 1.9813 1.9827 417.0526 417.4052 0.0530 -1.0000 -1.0000 0414635 1581343485.60 151.4487 60.0018 32.0000 1.9805 1.9819 417.0941 417.4461 0.0529 -1.0000 -1.0000 0415026 1581343485.70 151.4487 60.0018 32.0000 1.9799 1.9813 417.1352 417.4859 0.0528 -1.0000 -1.0000 0415104 1581343485.80 151.4487 60.0018 32.0000 1.9804 1.9818 417.2776 417.6302 0.0530 -1.0000 -1.0000 0415167 1581343485.90 151.4487 60.0018 32.0000 1.9809 1.9823 417.2300 417.5822 0.0530 -1.0000 -1.0000 0415229 1581343486.00 151.4487 60.0018 32.0000 1.9818 1.9832 417.0669 417.4181 0.0528 -1.0000 -1.0000 0415292 1581343486.10 151.4715 60.0018 32.0000 1.9809 1.9823 417.0479 417.4002 0.0530 -1.0000 -1.0000 0415495 1581343486.20 151.4715 60.0018 32.0000 1.9808 1.9822 417.1692 417.5220 0.0530 -1.0000 -1.0000 0415573 1581343486.30 151.4715 60.0018 32.0000 1.9803 1.9816 417.2809 417.6337 0.0530 -1.0000 -1.0000 0415635 1581343486.40 151.4715 60.0018 32.0000 1.9803 1.9817 417.3208 417.6739 0.0530 -1.0000 -1.0000 0415698 1581343486.50 151.4715 60.0018 32.0000 1.9806 1.9820 417.2283 417.5802 0.0529 -1.0000 -1.0000 0415776 1581343486.60 151.4086 60.0018 32.0000 1.9806 1.9820 417.1202 417.4734 0.0531 -1.0000 -1.0000 0415995 1581343486.70 151.4086 60.0018 32.0000 1.9801 1.9815 417.1216 417.4729 0.0529 -1.0000 -1.0000 0416073 1581343486.80 151.4086 60.0018 32.0000 1.9803 1.9817 417.2618 417.6140 0.0529 -1.0000 -1.0000 0416135 1581343486.90 151.4086 60.0018 32.0000 1.9801 1.9815 417.1932 417.5459 0.0530 -1.0000 -1.0000 0416198 1581343487.00 151.4820 60.0018 32.0000 1.9800 1.9814 417.3425 417.6946 0.0530 -1.0000 -1.0000 0416261 1581343487.10 151.4820 60.0018 32.0000 1.9810 1.9823 417.1845 417.5370 0.0530 -1.0000 -1.0000 0416542 1581343487.20 151.4820 60.0018 32.0000 1.9808 1.9822 417.0552 417.4072 0.0529 -1.0000 -1.0000 0416604 1581343487.30 151.4820 60.0018 32.0000 1.9810 1.9824 417.0340 417.3858 0.0529 -1.0000 -1.0000 0416667 1581343487.40 151.4820 60.0018 32.0000 1.9795 1.9809 417.2042 417.5564 0.0530 -1.0000 -1.0000 0416729 1581343487.50 151.3522 60.0018 32.0000 1.9794 1.9808 417.2835 417.6360 0.0530 -1.0000 -1.0000 0416792 1581343487.60 151.3522 60.0018 32.0000 1.9791 1.9805 417.2891 417.6414 0.0530 -1.0000 -1.0000 0417026 1581343487.70 151.3522 60.0018 32.0000 1.9805 1.9818 417.1590 417.5121 0.0531 -1.0000 -1.0000 0417104 1581343487.80 151.3522 60.0018 32.0000 1.9816 1.9829 417.1154 417.4677 0.0530 -1.0000 -1.0000 0417167 1581343487.90 151.3522 60.0018 32.0000 1.9813 1.9827 417.1495 417.5012 0.0529 -1.0000 -1.0000 0417229 1581343488.00 151.3522 60.0018 32.0000 1.9806 1.9820 417.1813 417.5340 0.0532 -1.0000 -1.0000 0417292 1581343488.10 151.5453 60.0018 32.0000 1.9801 1.9815 417.2323 417.5847 0.0530 -1.0000 -1.0000 0417479 1581343488.20 151.4994 60.0018 32.0000 1.9810 1.9824 417.1544 417.5060 0.0529 -1.0000 -1.0000 0417542 1581343488.30 151.3776 60.0018 32.0000 1.9812 1.9825 417.0121 417.3638 0.0529 -1.0000 -1.0000 0417605 1581343488.40 151.3776 60.0018 32.0000 1.9810 1.9824 417.1370 417.4889 0.0529 -1.0000 -1.0000 0417682 1581343488.50 151.3776 60.0018 32.0000 1.9805 1.9819 417.1345 417.4858 0.0529 -1.0000 -1.0000 0417745 1581343488.60 151.3776 60.0018 32.0000 1.9805 1.9819 417.1152 417.4667 0.0528 -1.0000 -1.0000 0418089 1581343488.70 151.4147 60.0018 32.0000 1.9798 1.9812 417.1793 417.5327 0.0531 -1.0000 -1.0000 0418151 1581343488.80 151.4147 60.0018 32.0000 1.9800 1.9814 417.3013 417.6533 0.0529 -1.0000 -1.0000 0418229 1581343488.90 151.4147 60.0018 32.0000 1.9798 1.9812 417.2091 417.5605 0.0528 -1.0000 -1.0000 0418292 1581343489.00 151.4147 60.0018 32.0000 1.9807 1.9821 417.1595 417.5117 0.0530 -1.0000 -1.0000 0418354 1581343489.10 151.4147 60.0018 32.0000 1.9812 1.9825 417.1161 417.4683 0.0530 -1.0000 -1.0000 0418432 1581343489.20 151.4811 60.0018 32.0000 1.9817 1.9831 417.0681 417.4202 0.0530 -1.0000 -1.0000 0418745 1581343489.30 151.4811 60.0018 32.0000 1.9807 1.9820 417.2923 417.6451 0.0532 -1.0000 -1.0000 0418807 1581343489.40 151.4811 60.0018 32.0000 1.9800 1.9814 417.2844 417.6384 0.0531 -1.0000 -1.0000 0418885 1581343489.50 151.4811 60.0018 32.0000 1.9802 1.9816 417.1596 417.5121 0.0531 -1.0000 -1.0000 0418948 1581343489.60 151.4811 60.0018 32.0000 1.9799 1.9813 417.0038 417.3546 0.0528 -1.0000 -1.0000 0419010 1581343489.70 151.4364 60.0018 32.0000 1.9801 1.9815 417.0581 417.4108 0.0531 -1.0000 -1.0000 0419089 1581343489.80 151.3941 60.0018 32.0000 1.9804 1.9818 417.1831 417.5354 0.0529 -1.0000 -1.0000 0419151 1581343489.90 151.3941 60.0018 32.0000 1.9803 1.9816 417.3969 417.7499 0.0530 -1.0000 -1.0000 0419229 1581343490.00 151.3941 60.0018 32.0000 1.9803 1.9817 417.2500 417.6025 0.0530 -1.0000 -1.0000 0419292 1581343490.10 151.3941 60.0018 32.0000 1.9802 1.9816 417.1139 417.4653 0.0528 -1.0000 -1.0000 0419355 1581343490.20 151.3941 60.0018 32.0000 1.9805 1.9819 417.1381 417.4908 0.0530 -1.0000 -1.0000 0419542 1581343490.30 151.4196 60.0018 32.0000 1.9812 1.9825 417.0526 417.4042 0.0529 -1.0000 -1.0000 0419604 1581343490.40 151.4196 60.0018 32.0000 1.9808 1.9822 417.2543 417.6071 0.0531 -1.0000 -1.0000 0419667 1581343490.50 151.4196 60.0018 32.0000 1.9802 1.9816 417.3224 417.6759 0.0531 -1.0000 -1.0000 0419745 1581343490.60 151.4196 60.0018 32.0000 1.9812 1.9826 417.2911 417.6434 0.0530 -1.0000 -1.0000 0419808 1581343490.70 151.4196 60.0018 32.0000 1.9814 1.9827 417.1922 417.5442 0.0529 -1.0000 -1.0000 0420042 1581343490.80 151.4255 60.0018 32.0000 1.9819 1.9833 417.0004 417.3520 0.0529 -1.0000 -1.0000 0420120 1581343490.90 151.4294 60.0018 32.0000 1.9804 1.9818 417.0766 417.4286 0.0530 -1.0000 -1.0000 0420182 1581343491.00 151.4294 60.0018 32.0000 1.9797 1.9811 417.1932 417.5447 0.0528 -1.0000 -1.0000 0420245 1581343491.10 151.4294 60.0018 32.0000 1.9797 1.9810 417.2136 417.5661 0.0530 -1.0000 -1.0000 0420323 1581343491.20 151.4294 60.0018 32.0000 1.9804 1.9817 417.2592 417.6114 0.0530 -1.0000 -1.0000 0420542 1581343491.30 151.4294 60.0018 32.0000 1.9808 1.9822 417.1934 417.5454 0.0529 -1.0000 -1.0000 0420604 1581343491.40 151.4814 60.0018 32.0000 1.9818 1.9832 417.1126 417.4649 0.0530 -1.0000 -1.0000 0420682 1581343491.50 151.4814 60.0018 32.0000 1.9813 1.9826 417.1797 417.5317 0.0529 -1.0000 -1.0000 0420745 1581343491.60 151.4814 60.0018 32.0000 1.9793 1.9807 417.3173 417.6695 0.0530 -1.0000 -1.0000 0420807 1581343491.70 151.4814 60.0018 32.0000 1.9800 1.9814 417.1471 417.4979 0.0528 -1.0000 -1.0000 0421057 1581343491.80 151.4814 60.0018 32.0000 1.9806 1.9819 417.1922 417.5444 0.0530 -1.0000 -1.0000 0421120 1581343491.90 151.4686 60.0018 32.0000 1.9812 1.9825 417.1089 417.4610 0.0529 -1.0000 -1.0000 0421198 1581343492.00 151.4447 60.0018 32.0000 1.9804 1.9818 417.1321 417.4847 0.0530 -1.0000 -1.0000 0421260 1581343492.10 151.4447 60.0018 32.0000 1.9801 1.9814 417.1675 417.5195 0.0529 -1.0000 -1.0000 0421323 1581343492.20 151.4447 60.0018 32.0000 1.9798 1.9812 417.2040 417.5565 0.0531 -1.0000 -1.0000 0421776 1581343492.30 151.4447 60.0018 32.0000 1.9803 1.9817 417.2453 417.5978 0.0530 -1.0000 -1.0000 0421839 1581343492.40 151.4447 60.0018 32.0000 1.9821 1.9835 417.1351 417.4865 0.0529 -1.0000 -1.0000 0421901 1581343492.50 151.6006 60.0018 32.0000 1.9819 1.9833 417.0484 417.3999 0.0529 -1.0000 -1.0000 0421979 1581343492.60 151.6006 60.0018 32.0000 1.9820 1.9833 417.1234 417.4750 0.0529 -1.0000 -1.0000 0422042 1581343492.70 151.6006 60.0018 32.0000 1.9814 1.9827 417.2599 417.6120 0.0529 -1.0000 -1.0000 0422229 1581343492.80 151.6006 60.0018 32.0000 1.9807 1.9821 417.2325 417.5842 0.0529 -1.0000 -1.0000 0422292 1581343492.90 151.6006 60.0018 32.0000 1.9808 1.9822 417.2204 417.5727 0.0530 -1.0000 -1.0000 0422354 1581343493.00 151.6445 60.0018 32.0000 1.9811 1.9825 417.1396 417.4915 0.0529 -1.0000 -1.0000 0422417 1581343493.10 151.6610 60.0018 32.0000 1.9814 1.9828 417.0836 417.4353 0.0529 -1.0000 -1.0000 0422495 1581343493.20 151.6610 60.0018 32.0000 1.9810 1.9824 417.1235 417.4762 0.0530 -1.0000 -1.0000 0422776 1581343493.30 151.6610 60.0018 32.0000 1.9796 1.9809 417.2205 417.5724 0.0529 -1.0000 -1.0000 0422839 1581343493.40 151.6610 60.0018 32.0000 1.9800 1.9813 417.2292 417.5811 0.0529 -1.0000 -1.0000 0422917 1581343493.50 151.6610 60.0018 32.0000 1.9807 1.9821 417.1675 417.5181 0.0528 -1.0000 -1.0000 0422979 1581343493.60 151.5249 60.0018 32.0000 1.9806 1.9820 417.1863 417.5383 0.0529 -1.0000 -1.0000 0423042 1581343493.70 151.5249 60.0018 32.0000 1.9806 1.9820 417.0362 417.3884 0.0530 -1.0000 -1.0000 0423526 1581343493.80 151.5249 60.0018 32.0000 1.9804 1.9818 417.1535 417.5061 0.0530 -1.0000 -1.0000 0423604 1581343493.90 151.5249 60.0018 32.0000 1.9805 1.9819 417.2551 417.6075 0.0530 -1.0000 -1.0000 0423667 1581343494.00 151.5249 60.0018 32.0000 1.9798 1.9812 417.2758 417.6279 0.0529 -1.0000 -1.0000 0423729 1581343494.10 151.4710 60.0018 32.0000 1.9808 1.9822 417.1696 417.5215 0.0531 -1.0000 -1.0000 0423808 1581343494.20 151.4565 60.0018 32.0000 1.9805 1.9819 417.0490 417.4008 0.0529 -1.0000 -1.0000 0423885 1581343494.30 151.4565 60.0018 32.0000 1.9806 1.9820 417.0698 417.4216 0.0530 -1.0000 -1.0000 0423948 1581343494.40 151.4565 60.0018 32.0000 1.9802 1.9815 417.2023 417.5527 0.0529 -1.0000 -1.0000 0424011 1581343494.50 151.4565 60.0018 32.0000 1.9793 1.9807 417.2287 417.5821 0.0530 -1.0000 -1.0000 0424089 1581343494.60 151.4825 60.0018 32.0000 1.9799 1.9813 417.1659 417.5175 0.0529 -1.0000 -1.0000 0424151 1581343494.70 151.5236 60.0020 32.0000 1.9799 1.9813 417.0318 417.3835 0.0529 -1.0000 -1.0000 0424214 1581343494.80 151.5236 60.0020 32.0000 1.9810 1.9824 417.0395 417.3902 0.0528 -1.0000 -1.0000 0424307 1581343494.90 151.5236 60.0020 32.0000 1.9803 1.9817 417.2010 417.5522 0.0528 -1.0000 -1.0000 0424370 1581343495.00 151.5236 60.0020 32.0000 1.9802 1.9815 417.3002 417.6510 0.0528 -1.0000 -1.0000 0424432 1581343495.10 151.5236 60.0020 32.0000 1.9799 1.9812 417.3384 417.6909 0.0530 -1.0000 -1.0000 0424510 1581343495.20 151.4444 60.0020 32.0000 1.9799 1.9812 417.3094 417.6608 0.0527 -1.0000 -1.0000 0424573 1581343495.30 151.4444 60.0020 32.0000 1.9800 1.9813 417.0656 417.4169 0.0529 -1.0000 -1.0000 0425010 1581343495.40 151.4444 60.0020 32.0000 1.9808 1.9822 417.0317 417.3842 0.0530 -1.0000 -1.0000 0425089 1581343495.50 151.4444 60.0020 32.0000 1.9801 1.9815 417.1973 417.5500 0.0531 -1.0000 -1.0000 0425151 1581343495.60 151.4444 60.0020 32.0000 1.9805 1.9818 417.1986 417.5508 0.0530 -1.0000 -1.0000 0425214 1581343495.70 151.4626 60.0020 32.0000 1.9797 1.9811 417.2656 417.6185 0.0531 -1.0000 -1.0000 0425276 1581343495.80 151.4696 60.0020 32.0000 1.9796 1.9810 417.2626 417.6164 0.0532 -1.0000 -1.0000 0425855 1581343495.90 151.4696 60.0020 32.0000 1.9800 1.9814 417.2538 417.6051 0.0529 -1.0000 -1.0000 0425932 1581343496.00 151.4696 60.0020 32.0000 1.9804 1.9818 417.2334 417.5858 0.0530 -1.0000 -1.0000 0425995 1581343496.10 151.4696 60.0020 32.0000 1.9806 1.9820 417.1852 417.5372 0.0529 -1.0000 -1.0000 0426073 1581343496.20 151.4696 60.0020 32.0000 1.9800 1.9814 417.2247 417.5759 0.0528 -1.0000 -1.0000 0426135 1581343496.30 151.4696 60.0020 32.0000 1.9799 1.9812 417.2376 417.5891 0.0530 -1.0000 -1.0000 0426198 1581343496.40 151.4732 60.0020 32.0000 1.9800 1.9814 417.3340 417.6868 0.0530 -1.0000 -1.0000 0426261 1581343496.50 151.4732 60.0020 32.0000 1.9810 1.9824 417.2117 417.5642 0.0530 -1.0000 -1.0000 0426339 1581343496.60 151.4732 60.0020 32.0000 1.9807 1.9821 417.1696 417.5222 0.0530 -1.0000 -1.0000 0426401 1581343496.70 151.4732 60.0020 32.0000 1.9811 1.9825 417.1589 417.5108 0.0529 -1.0000 -1.0000 0426464 1581343496.80 151.4732 60.0020 32.0000 1.9804 1.9818 417.1072 417.4586 0.0528 -1.0000 -1.0000 0426542 1581343496.90 151.4712 60.0020 32.0000 1.9817 1.9831 417.1942 417.5457 0.0529 -1.0000 -1.0000 0426604 1581343497.00 151.4712 60.0020 32.0000 1.9802 1.9815 417.3715 417.7239 0.0529 -1.0000 -1.0000 0426667 1581343497.10 151.4712 60.0020 32.0000 1.9803 1.9817 417.2364 417.5870 0.0528 -1.0000 -1.0000 0426745 1581343497.20 151.4712 60.0020 32.0000 1.9808 1.9822 417.0621 417.4139 0.0530 -1.0000 -1.0000 0426807 1581343497.30 151.4712 60.0020 32.0000 1.9810 1.9824 417.0451 417.3960 0.0527 -1.0000 -1.0000 0426870 1581343497.40 151.4977 60.0020 32.0000 1.9803 1.9817 417.0996 417.4512 0.0529 -1.0000 -1.0000 0427667 1581343497.50 151.5186 60.0020 32.0000 1.9797 1.9811 417.2977 417.6495 0.0529 -1.0000 -1.0000 0427808 1581343497.60 151.5186 60.0020 32.0000 1.9798 1.9812 417.3354 417.6870 0.0529 -1.0000 -1.0000 0427870 1581343497.70 151.5186 60.0020 32.0000 1.9807 1.9821 417.2057 417.5572 0.0529 -1.0000 -1.0000 0427948 1581343497.80 151.5186 60.0020 32.0000 1.9798 1.9811 417.1328 417.4845 0.0529 -1.0000 -1.0000 0428011 1581343497.90 151.5186 60.0020 32.0000 1.9802 1.9816 417.0474 417.4006 0.0531 -1.0000 -1.0000 0428073 1581343498.00 151.5186 60.0020 32.0000 1.9794 1.9808 417.1901 417.5416 0.0528 -1.0000 -1.0000 0428136 1581343498.10 151.5186 60.0020 32.0000 1.9799 1.9812 417.2207 417.5723 0.0529 -1.0000 -1.0000 0428198 1581343498.20 151.5186 60.0020 32.0000 1.9795 1.9809 417.2441 417.5967 0.0530 -1.0000 -1.0000 0428276 1581343498.30 151.5186 60.0020 32.0000 1.9803 1.9817 417.1501 417.5015 0.0530 -1.0000 -1.0000 0428339 1581343498.40 151.5186 60.0020 32.0000 1.9804 1.9818 417.0514 417.4042 0.0530 -1.0000 -1.0000 0428401 1581343498.50 151.4182 60.0020 32.0000 1.9807 1.9820 417.0568 417.4084 0.0529 -1.0000 -1.0000 0428479 1581343498.60 151.4182 60.0020 32.0000 1.9800 1.9814 417.2255 417.5772 0.0529 -1.0000 -1.0000 0428542 1581343498.70 151.4182 60.0020 32.0000 1.9803 1.9817 417.3569 417.7088 0.0528 -1.0000 -1.0000 0428604 1581343498.80 151.4182 60.0020 32.0000 1.9800 1.9814 417.2882 417.6403 0.0530 -1.0000 -1.0000 0428667 1581343498.90 151.4182 60.0020 32.0000 1.9795 1.9808 417.3258 417.6780 0.0529 -1.0000 -1.0000 0428729 1581343499.00 151.4182 60.0020 32.0000 1.9812 1.9826 417.2214 417.5732 0.0529 -1.0000 -1.0000 0428792 1581343499.10 151.4182 60.0020 32.0000 1.9812 1.9826 417.0777 417.4298 0.0529 -1.0000 -1.0000 0428870 1581343499.20 151.4182 60.0020 32.0000 1.9804 1.9818 417.1189 417.4697 0.0527 -1.0000 -1.0000 0428932 1581343499.30 151.4182 60.0020 32.0000 1.9804 1.9817 417.1477 417.4987 0.0528 -1.0000 -1.0000 0428995 1581343499.40 151.4182 60.0020 32.0000 1.9795 1.9809 417.2568 417.6084 0.0528 -1.0000 -1.0000 0429073 1581343499.50 151.4182 60.0020 32.0000 1.9806 1.9820 417.1934 417.5446 0.0529 -1.0000 -1.0000 0429136 1581343499.60 151.4182 60.0020 32.0000 1.9801 1.9814 417.1309 417.4817 0.0528 -1.0000 -1.0000 0429198 1581343499.70 151.4182 60.0020 32.0000 1.9804 1.9818 417.0838 417.4355 0.0528 -1.0000 -1.0000 0429276 1581343499.80 151.4182 60.0020 32.0000 1.9811 1.9824 417.1703 417.5209 0.0527 -1.0000 -1.0000 0429339 1581343499.90 151.4832 60.0018 32.0000 1.9803 1.9817 417.2129 417.5649 0.0529 -1.0000 -1.0000 0429448 1581343500.00 151.4832 60.0018 32.0000 1.9801 1.9815 417.3988 417.7497 0.0528 -1.0000 -1.0000 0429542 1581343500.10 151.4832 60.0018 32.0000 1.9809 1.9822 417.2491 417.6007 0.0528 -1.0000 -1.0000 0429605 1581343500.20 151.4832 60.0018 32.0000 1.9806 1.9820 417.0642 417.4163 0.0530 -1.0000 -1.0000 0429682 1581343500.30 151.4832 60.0018 32.0000 1.9812 1.9825 417.0182 417.3689 0.0528 -1.0000 -1.0000 0429745 1581343500.40 151.5094 60.0018 32.0000 1.9807 1.9820 417.0240 417.3751 0.0528 -1.0000 -1.0000 0429808 1581343500.50 151.5094 60.0018 32.0000 1.9801 1.9815 417.2189 417.5692 0.0527 -1.0000 -1.0000 0430058 1581343500.60 151.5094 60.0018 32.0000 1.9804 1.9818 417.2283 417.5799 0.0529 -1.0000 -1.0000 0430120 1581343500.70 151.5094 60.0018 32.0000 1.9814 1.9828 417.1561 417.5075 0.0528 -1.0000 -1.0000 0430182 1581343500.80 151.5094 60.0018 32.0000 1.9801 1.9814 417.0666 417.4179 0.0528 -1.0000 -1.0000 0430261 1581343500.90 151.4954 60.0018 32.0000 1.9798 1.9812 417.0478 417.3984 0.0528 -1.0000 -1.0000 0430323 1581343501.00 151.3528 60.0018 32.0000 1.9796 1.9810 417.2211 417.5720 0.0527 -1.0000 -1.0000 0430385 1581343501.10 151.3528 60.0018 32.0000 1.9797 1.9811 417.1857 417.5373 0.0528 -1.0000 -1.0000 0430448 1581343501.20 151.3528 60.0018 32.0000 1.9792 1.9806 417.3111 417.6620 0.0528 -1.0000 -1.0000 0430510 1581343501.30 151.3528 60.0018 32.0000 1.9801 1.9814 417.1332 417.4843 0.0528 -1.0000 -1.0000 0430573 1581343501.40 151.3528 60.0018 32.0000 1.9808 1.9821 416.9885 417.3388 0.0527 -1.0000 -1.0000 0430651 1581343501.50 151.4512 60.0018 32.0000 1.9816 1.9830 417.0737 417.4244 0.0527 -1.0000 -1.0000 0430995 1581343501.60 151.4582 60.0018 32.0000 1.9801 1.9814 417.1927 417.5435 0.0528 -1.0000 -1.0000 0431057 1581343501.70 151.4582 60.0018 32.0000 1.9804 1.9818 417.2393 417.5907 0.0529 -1.0000 -1.0000 0431136 1581343501.80 151.4582 60.0018 32.0000 1.9804 1.9818 417.2270 417.5784 0.0528 -1.0000 -1.0000 0431198 1581343501.90 151.4582 60.0018 32.0000 1.9806 1.9819 417.1310 417.4816 0.0528 -1.0000 -1.0000 0431260 1581343502.00 151.4582 60.0018 32.0000 1.9810 1.9824 417.0855 417.4360 0.0527 -1.0000 -1.0000 0431558 1581343502.10 151.4212 60.0018 32.0000 1.9810 1.9824 417.1158 417.4652 0.0526 -1.0000 -1.0000 0431620 1581343502.20 151.4212 60.0018 32.0000 1.9807 1.9821 417.1157 417.4665 0.0528 -1.0000 -1.0000 0431698 1581343502.30 151.4212 60.0018 32.0000 1.9800 1.9814 417.2519 417.6033 0.0528 -1.0000 -1.0000 0431761 1581343502.40 151.4212 60.0018 32.0000 1.9806 1.9820 417.3496 417.7008 0.0528 -1.0000 -1.0000 0431823 1581343502.50 151.4212 60.0018 32.0000 1.9812 1.9826 417.1652 417.5169 0.0529 -1.0000 -1.0000 0432011 1581343502.60 151.4563 60.0018 32.0000 1.9815 1.9828 417.2241 417.5761 0.0529 -1.0000 -1.0000 0432073 1581343502.70 151.4591 60.0018 32.0000 1.9819 1.9832 417.1394 417.4898 0.0527 -1.0000 -1.0000 0432136 1581343502.80 151.4591 60.0018 32.0000 1.9809 1.9823 417.2568 417.6081 0.0529 -1.0000 -1.0000 0432198 1581343502.90 151.4591 60.0018 32.0000 1.9800 1.9814 417.3415 417.6917 0.0527 -1.0000 -1.0000 0432260 1581343503.00 151.4591 60.0018 32.0000 1.9800 1.9814 417.2959 417.6465 0.0528 -1.0000 -1.0000 0432495 1581343503.10 151.4591 60.0018 32.0000 1.9814 1.9828 417.1382 417.4879 0.0525 -1.0000 -1.0000 0432573 1581343503.20 151.6138 60.0018 32.0000 1.9814 1.9828 417.0859 417.4371 0.0528 -1.0000 -1.0000 0432636 1581343503.30 151.6138 60.0018 32.0000 1.9811 1.9824 417.1343 417.4854 0.0528 -1.0000 -1.0000 0432714 1581343503.40 151.6138 60.0018 32.0000 1.9805 1.9818 417.1910 417.5430 0.0529 -1.0000 -1.0000 0432792 1581343503.50 151.6138 60.0018 32.0000 1.9796 1.9810 417.3240 417.6747 0.0528 -1.0000 -1.0000 0432854 1581343503.60 151.6138 60.0018 32.0000 1.9793 1.9807 417.3311 417.6822 0.0528 -1.0000 -1.0000 0433026 1581343503.70 151.5862 60.0018 32.0000 1.9802 1.9816 417.1448 417.4965 0.0529 -1.0000 -1.0000 0433104 1581343503.80 151.4692 60.0018 32.0000 1.9809 1.9823 417.1482 417.5007 0.0529 -1.0000 -1.0000 0433151 1581343503.90 151.4692 60.0018 32.0000 1.9801 1.9815 417.2199 417.5710 0.0529 -1.0000 -1.0000 0433229 1581343504.00 151.4692 60.0018 32.0000 1.9791 1.9805 417.3252 417.6769 0.0528 -1.0000 -1.0000 0433307 1581343504.10 151.4692 60.0018 32.0000 1.9791 1.9805 417.3262 417.6783 0.0529 -1.0000 -1.0000 0433542 1581343504.20 151.4692 60.0018 32.0000 1.9799 1.9813 417.2589 417.6107 0.0529 -1.0000 -1.0000 0433605 1581343504.30 151.4071 60.0018 32.0000 1.9797 1.9811 417.1338 417.4856 0.0530 -1.0000 -1.0000 0433667 1581343504.40 151.3991 60.0018 32.0000 1.9800 1.9814 417.1036 417.4554 0.0529 -1.0000 -1.0000 0433729 1581343504.50 151.3991 60.0018 32.0000 1.9804 1.9817 417.1236 417.4752 0.0529 -1.0000 -1.0000 0433808 1581343504.60 151.3991 60.0018 32.0000 1.9805 1.9819 417.2643 417.6168 0.0530 -1.0000 -1.0000 0434682 1581343504.70 151.3991 60.0018 32.0000 1.9811 1.9825 417.3592 417.7112 0.0529 -1.0000 -1.0000 0434761 1581343504.80 151.3991 60.0018 32.0000 1.9806 1.9820 417.4825 417.8339 0.0528 -1.0000 -1.0000 0434823 1581343504.90 151.5698 60.0011 32.0000 1.9802 1.9816 417.3544 417.7061 0.0529 -1.0000 -1.0000 0434885 1581343505.00 151.5698 60.0011 32.0000 1.9804 1.9818 417.1033 417.4555 0.0530 -1.0000 -1.0000 0434948 1581343505.10 151.5698 60.0011 32.0000 1.9811 1.9825 417.1937 417.5454 0.0529 -1.0000 -1.0000 0435026 1581343505.20 151.5698 60.0011 32.0000 1.9809 1.9822 417.2263 417.5772 0.0527 -1.0000 -1.0000 0435089 1581343505.30 151.5698 60.0011 32.0000 1.9804 1.9818 417.2847 417.6370 0.0529 -1.0000 -1.0000 0435151 1581343505.40 151.6256 60.0011 32.0000 1.9811 1.9825 417.3165 417.6678 0.0528 -1.0000 -1.0000 0435229 1581343505.50 151.6257 60.0011 32.0000 1.9804 1.9818 417.2786 417.6308 0.0530 -1.0000 -1.0000 0435292 1581343505.60 151.6257 60.0011 32.0000 1.9804 1.9818 417.1929 417.5438 0.0528 -1.0000 -1.0000 0435355 1581343505.70 151.6257 60.0011 32.0000 1.9812 1.9826 417.0900 417.4417 0.0529 -1.0000 -1.0000 0435417 1581343505.80 151.6257 60.0011 32.0000 1.9801 1.9815 417.1395 417.4902 0.0527 -1.0000 -1.0000 0435479 1581343505.90 151.5815 60.0011 32.0000 1.9799 1.9812 417.3419 417.6935 0.0529 -1.0000 -1.0000 0435558 1581343506.00 151.5329 60.0011 32.0000 1.9804 1.9818 417.2941 417.6457 0.0529 -1.0000 -1.0000 0435620 1581343506.10 151.5329 60.0011 32.0000 1.9807 1.9821 417.1308 417.4825 0.0529 -1.0000 -1.0000 0435682 1581343506.20 151.5329 60.0011 32.0000 1.9814 1.9828 417.1227 417.4745 0.0530 -1.0000 -1.0000 0435760 1581343506.30 151.5329 60.0011 32.0000 1.9805 1.9819 417.2121 417.5644 0.0529 -1.0000 -1.0000 0435823 1581343506.40 151.5329 60.0011 32.0000 1.9797 1.9811 417.3519 417.7030 0.0527 -1.0000 -1.0000 0435885 1581343506.50 151.5492 60.0011 32.0000 1.9796 1.9810 417.3436 417.6939 0.0527 -1.0000 -1.0000 0435964 1581343506.60 151.5492 60.0011 32.0000 1.9809 1.9822 417.2894 417.6405 0.0527 -1.0000 -1.0000 0436026 1581343506.70 151.5492 60.0011 32.0000 1.9808 1.9821 417.2521 417.6029 0.0528 -1.0000 -1.0000 0436276 1581343506.80 151.5492 60.0011 32.0000 1.9818 1.9832 417.1447 417.4977 0.0531 -1.0000 -1.0000 0436339 1581343506.90 151.5492 60.0011 32.0000 1.9809 1.9823 417.1125 417.4646 0.0529 -1.0000 -1.0000 0436401 1581343507.00 151.5697 60.0011 32.0000 1.9815 1.9829 417.1191 417.4709 0.0529 -1.0000 -1.0000 0436464 1581343507.10 151.5731 60.0011 32.0000 1.9802 1.9816 417.2641 417.6165 0.0530 -1.0000 -1.0000 0436557 1581343507.20 151.5731 60.0011 32.0000 1.9808 1.9821 417.2738 417.6253 0.0528 -1.0000 -1.0000 0436776 1581343507.30 151.5731 60.0011 32.0000 1.9820 1.9834 417.2477 417.5992 0.0529 -1.0000 -1.0000 0436839 1581343507.40 151.5731 60.0011 32.0000 1.9825 1.9839 417.1637 417.5149 0.0527 -1.0000 -1.0000 0436917 1581343507.50 151.5731 60.0011 32.0000 1.9815 1.9828 417.1071 417.4581 0.0529 -1.0000 -1.0000 0436979 1581343507.60 151.5424 60.0011 32.0000 1.9804 1.9818 417.1770 417.5288 0.0530 -1.0000 -1.0000 0437042 1581343507.70 151.5424 60.0011 32.0000 1.9795 1.9809 417.2469 417.5994 0.0530 -1.0000 -1.0000 0437276 1581343507.80 151.5424 60.0011 32.0000 1.9808 1.9822 417.4119 417.7639 0.0529 -1.0000 -1.0000 0437339 1581343507.90 151.5424 60.0011 32.0000 1.9809 1.9823 417.3045 417.6563 0.0529 -1.0000 -1.0000 0437417 1581343508.00 151.5424 60.0011 32.0000 1.9810 1.9824 417.1154 417.4666 0.0528 -1.0000 -1.0000 0437479 1581343508.10 151.5184 60.0011 32.0000 1.9807 1.9821 417.1112 417.4618 0.0527 -1.0000 -1.0000 0437542 1581343508.20 151.4929 60.0011 32.0000 1.9806 1.9820 417.1178 417.4699 0.0529 -1.0000 -1.0000 0438245 1581343508.30 151.4929 60.0011 32.0000 1.9804 1.9818 417.2133 417.5647 0.0528 -1.0000 -1.0000 0438307 1581343508.40 151.4929 60.0011 32.0000 1.9799 1.9813 417.1938 417.5449 0.0528 -1.0000 -1.0000 0438370 1581343508.50 151.4929 60.0011 32.0000 1.9808 1.9822 417.1280 417.4803 0.0530 -1.0000 -1.0000 0438448 1581343508.60 151.4929 60.0011 32.0000 1.9811 1.9824 417.0701 417.4208 0.0528 -1.0000 -1.0000 0438510 1581343508.70 151.4506 60.0011 32.0000 1.9800 1.9814 417.1228 417.4748 0.0530 -1.0000 -1.0000 0438573 1581343508.80 151.4506 60.0011 32.0000 1.9805 1.9819 417.2174 417.5704 0.0530 -1.0000 -1.0000 0438651 1581343508.90 151.4506 60.0011 32.0000 1.9803 1.9817 417.2476 417.5996 0.0529 -1.0000 -1.0000 0438714 1581343509.00 151.4506 60.0011 32.0000 1.9806 1.9820 417.2970 417.6494 0.0530 -1.0000 -1.0000 0438776 1581343509.10 151.4506 60.0011 32.0000 1.9803 1.9817 417.1972 417.5494 0.0529 -1.0000 -1.0000 0438854 1581343509.20 151.4767 60.0011 32.0000 1.9805 1.9819 417.1020 417.4538 0.0529 -1.0000 -1.0000 0438917 1581343509.30 151.4802 60.0011 32.0000 1.9805 1.9818 417.0515 417.4041 0.0530 -1.0000 -1.0000 0438979 1581343509.40 151.4802 60.0011 32.0000 1.9807 1.9821 417.2019 417.5532 0.0529 -1.0000 -1.0000 0439057 1581343509.50 151.4802 60.0011 32.0000 1.9799 1.9812 417.2841 417.6364 0.0529 -1.0000 -1.0000 0439104 1581343509.60 151.4802 60.0011 32.0000 1.9801 1.9815 417.3162 417.6688 0.0530 -1.0000 -1.0000 0439167 1581343509.70 151.4742 60.0011 32.0000 1.9803 1.9817 417.1641 417.5158 0.0529 -1.0000 -1.0000 0439245 1581343509.80 151.4443 60.0008 32.0000 1.9819 1.9833 417.0839 417.4360 0.0529 -1.0000 -1.0000 0439307 1581343509.90 151.4443 60.0008 32.0000 1.9810 1.9823 417.1329 417.4857 0.0531 -1.0000 -1.0000 0439385 1581343510.00 151.4443 60.0008 32.0000 1.9808 1.9822 417.1993 417.5513 0.0530 -1.0000 -1.0000 0439448 1581343510.10 151.4443 60.0008 32.0000 1.9805 1.9819 417.2374 417.5891 0.0528 -1.0000 -1.0000 0439510 1581343510.20 151.4443 60.0008 32.0000 1.9802 1.9816 417.3085 417.6596 0.0528 -1.0000 -1.0000 0439573 1581343510.30 151.4956 60.0008 32.0000 1.9810 1.9824 417.2682 417.6207 0.0530 -1.0000 -1.0000 0439636 1581343510.40 151.4956 60.0008 32.0000 1.9809 1.9823 417.2071 417.5596 0.0530 -1.0000 -1.0000 0439698 1581343510.50 151.4956 60.0008 32.0000 1.9818 1.9831 417.2198 417.5710 0.0529 -1.0000 -1.0000 0439792 1581343510.60 151.4956 60.0008 32.0000 1.9800 1.9813 417.2733 417.6265 0.0530 -1.0000 -1.0000 0439855 1581343510.70 151.4956 60.0008 32.0000 1.9809 1.9823 417.3124 417.6648 0.0530 -1.0000 -1.0000 0439917 1581343510.80 151.4956 60.0008 32.0000 1.9810 1.9824 417.1964 417.5483 0.0529 -1.0000 -1.0000 0440042 1581343510.90 151.5368 60.0008 32.0000 1.9808 1.9822 417.2033 417.5556 0.0530 -1.0000 -1.0000 0440105 1581343511.00 151.5368 60.0008 32.0000 1.9810 1.9824 417.1240 417.4765 0.0530 -1.0000 -1.0000 0440167 1581343511.10 151.5368 60.0008 32.0000 1.9801 1.9814 417.1817 417.5344 0.0530 -1.0000 -1.0000 0440245 1581343511.20 151.5368 60.0008 32.0000 1.9797 1.9811 417.1743 417.5262 0.0529 -1.0000 -1.0000 0440307 1581343511.30 151.5368 60.0008 32.0000 1.9802 1.9816 417.2378 417.5896 0.0530 -1.0000 -1.0000 0441260 1581343511.40 151.4421 60.0008 32.0000 1.9801 1.9814 417.2867 417.6394 0.0531 -1.0000 -1.0000 0441339 1581343511.50 151.3620 60.0008 32.0000 1.9803 1.9817 417.1096 417.4631 0.0531 -1.0000 -1.0000 0441401 1581343511.60 151.3620 60.0008 32.0000 1.9806 1.9820 417.1090 417.4620 0.0531 -1.0000 -1.0000 0441464 1581343511.70 151.3620 60.0008 32.0000 1.9803 1.9817 417.2486 417.6006 0.0529 -1.0000 -1.0000 0441542 1581343511.80 151.3620 60.0008 32.0000 1.9802 1.9816 417.3032 417.6552 0.0529 -1.0000 -1.0000 0441605 1581343511.90 151.3620 60.0008 32.0000 1.9799 1.9813 417.4082 417.7600 0.0529 -1.0000 -1.0000 0441667 1581343512.00 151.6055 60.0008 32.0000 1.9804 1.9818 417.3357 417.6881 0.0530 -1.0000 -1.0000 0441729 1581343512.10 151.6055 60.0008 32.0000 1.9813 1.9826 417.1047 417.4561 0.0529 -1.0000 -1.0000 0441792 1581343512.20 151.6055 60.0008 32.0000 1.9816 1.9830 417.1027 417.4551 0.0531 -1.0000 -1.0000 0441870 1581343512.30 151.6055 60.0008 32.0000 1.9805 1.9818 417.1164 417.4698 0.0532 -1.0000 -1.0000 0442058 1581343512.40 151.6055 60.0008 32.0000 1.9800 1.9814 417.1916 417.5448 0.0531 -1.0000 -1.0000 0442120 1581343512.50 151.5994 60.0008 32.0000 1.9798 1.9812 417.3505 417.7031 0.0530 -1.0000 -1.0000 0442198 1581343512.60 151.5994 60.0008 32.0000 1.9801 1.9815 417.2664 417.6191 0.0530 -1.0000 -1.0000 0442260 1581343512.70 151.5763 60.0008 32.0000 1.9807 1.9821 417.0982 417.4510 0.0531 -1.0000 -1.0000 0442323 1581343512.80 151.5134 60.0008 32.0000 1.9812 1.9826 417.2197 417.5727 0.0531 -1.0000 -1.0000 0442526 1581343512.90 151.5134 60.0008 32.0000 1.9805 1.9819 417.2211 417.5734 0.0530 -1.0000 -1.0000 0442589 1581343513.00 151.5134 60.0008 32.0000 1.9809 1.9823 417.3488 417.7018 0.0530 -1.0000 -1.0000 0442651 1581343513.10 151.5134 60.0008 32.0000 1.9803 1.9817 417.3231 417.6751 0.0529 -1.0000 -1.0000 0442729 1581343513.20 151.5134 60.0008 32.0000 1.9810 1.9823 417.2869 417.6398 0.0530 -1.0000 -1.0000 0442792 1581343513.30 151.5134 60.0008 32.0000 1.9801 1.9815 417.1350 417.4870 0.0529 -1.0000 -1.0000 0443026 1581343513.40 151.5134 60.0008 32.0000 1.9820 1.9833 417.0351 417.3877 0.0531 -1.0000 -1.0000 0443104 1581343513.50 151.5134 60.0008 32.0000 1.9822 1.9835 417.1658 417.5179 0.0530 -1.0000 -1.0000 0443167 1581343513.60 151.5134 60.0008 32.0000 1.9806 1.9820 417.2734 417.6267 0.0531 -1.0000 -1.0000 0443229 1581343513.70 151.4554 60.0008 32.0000 1.9801 1.9814 417.3288 417.6808 0.0528 -1.0000 -1.0000 0443292 1581343513.80 151.4554 60.0008 32.0000 1.9794 1.9808 417.3417 417.6936 0.0530 -1.0000 -1.0000 0443526 1581343513.90 151.4554 60.0008 32.0000 1.9804 1.9818 417.1313 417.4834 0.0529 -1.0000 -1.0000 0443589 1581343514.00 151.4554 60.0008 32.0000 1.9809 1.9823 417.0103 417.3620 0.0529 -1.0000 -1.0000 0443651 1581343514.10 151.4554 60.0008 32.0000 1.9808 1.9821 417.1468 417.4986 0.0530 -1.0000 -1.0000 0443714 1581343514.20 151.4554 60.0008 32.0000 1.9803 1.9817 417.2509 417.6036 0.0530 -1.0000 -1.0000 0443792 1581343514.30 151.4806 60.0008 32.0000 1.9799 1.9813 417.3306 417.6824 0.0529 -1.0000 -1.0000 0443854 1581343514.40 151.4837 60.0008 32.0000 1.9803 1.9817 417.2064 417.5598 0.0532 -1.0000 -1.0000 0443917 1581343514.50 151.4837 60.0008 32.0000 1.9814 1.9828 417.1178 417.4718 0.0532 -1.0000 -1.0000 0443995 1581343514.60 151.4837 60.0008 32.0000 1.9803 1.9817 417.0406 417.3924 0.0529 -1.0000 -1.0000 0444058 1581343514.70 151.4837 60.0008 32.0000 1.9801 1.9815 417.1168 417.4682 0.0529 -1.0000 -1.0000 0444120 1581343514.80 151.4837 60.0008 32.0000 1.9805 1.9819 417.2172 417.5686 0.0528 -1.0000 -1.0000 0444182 1581343514.90 151.4628 60.0010 32.0000 1.9802 1.9816 417.2960 417.6481 0.0530 -1.0000 -1.0000 0444573 1581343515.00 151.4628 60.0010 32.0000 1.9804 1.9818 417.3621 417.7145 0.0530 -1.0000 -1.0000 0444635 1581343515.10 151.4628 60.0010 32.0000 1.9812 1.9826 417.0609 417.4129 0.0530 -1.0000 -1.0000 0444714 1581343515.20 151.4628 60.0010 32.0000 1.9804 1.9818 417.0853 417.4381 0.0531 -1.0000 -1.0000 0444776 1581343515.30 151.4628 60.0010 32.0000 1.9805 1.9818 417.2678 417.6190 0.0529 -1.0000 -1.0000 0444839 1581343515.40 151.4628 60.0010 32.0000 1.9795 1.9809 417.3577 417.7104 0.0530 -1.0000 -1.0000 0444917 1581343515.50 151.4747 60.0010 32.0000 1.9802 1.9815 417.3321 417.6854 0.0532 -1.0000 -1.0000 0444979 1581343515.60 151.4747 60.0010 32.0000 1.9807 1.9821 417.2076 417.5625 0.0534 -1.0000 -1.0000 0445042 1581343515.70 151.4747 60.0010 32.0000 1.9815 1.9829 417.1759 417.5310 0.0534 -1.0000 -1.0000 0445104 1581343515.80 151.4747 60.0010 32.0000 1.9799 1.9813 417.1369 417.4900 0.0530 -1.0000 -1.0000 0445167 1581343515.90 151.4747 60.0010 32.0000 1.9803 1.9817 417.2594 417.6128 0.0531 -1.0000 -1.0000 0445307 1581343516.00 151.4300 60.0010 32.0000 1.9806 1.9820 417.3667 417.7199 0.0531 -1.0000 -1.0000 0445370 1581343516.10 151.3908 60.0010 32.0000 1.9807 1.9821 417.3976 417.7502 0.0530 -1.0000 -1.0000 0445432 1581343516.20 151.3908 60.0010 32.0000 1.9814 1.9828 417.1868 417.5392 0.0530 -1.0000 -1.0000 0445510 1581343516.30 151.3908 60.0010 32.0000 1.9805 1.9819 417.0760 417.4284 0.0530 -1.0000 -1.0000 0445573 1581343516.40 151.3908 60.0010 32.0000 1.9802 1.9816 417.1108 417.4634 0.0531 -1.0000 -1.0000 0445760 1581343516.50 151.3908 60.0010 32.0000 1.9798 1.9812 417.1805 417.5327 0.0530 -1.0000 -1.0000 0445839 1581343516.60 151.3908 60.0010 32.0000 1.9807 1.9821 417.3708 417.7238 0.0531 -1.0000 -1.0000 0445901 1581343516.70 151.5967 60.0010 32.0000 1.9813 1.9827 417.3913 417.7453 0.0532 -1.0000 -1.0000 0445964 1581343516.80 151.5967 60.0010 32.0000 1.9810 1.9824 417.1987 417.5513 0.0531 -1.0000 -1.0000 0446026 1581343516.90 151.5967 60.0010 32.0000 1.9809 1.9822 417.1280 417.4805 0.0530 -1.0000 -1.0000 0446260 1581343517.00 151.5967 60.0010 32.0000 1.9804 1.9818 417.0879 417.4402 0.0530 -1.0000 -1.0000 0446339 1581343517.10 151.5967 60.0010 32.0000 1.9804 1.9817 417.1856 417.5386 0.0531 -1.0000 -1.0000 0446401 1581343517.20 151.5628 60.0010 32.0000 1.9800 1.9814 417.2346 417.5880 0.0531 -1.0000 -1.0000 0446464 1581343517.30 151.5578 60.0010 32.0000 1.9800 1.9814 417.1921 417.5440 0.0530 -1.0000 -1.0000 0446526 1581343517.40 151.5578 60.0010 32.0000 1.9809 1.9823 417.1458 417.4996 0.0532 -1.0000 -1.0000 0446604 1581343517.50 151.5578 60.0010 32.0000 1.9810 1.9824 417.1541 417.5075 0.0531 -1.0000 -1.0000 0447026 1581343517.60 151.5578 60.0010 32.0000 1.9806 1.9820 417.2186 417.5718 0.0531 -1.0000 -1.0000 0447089 1581343517.70 151.5578 60.0010 32.0000 1.9799 1.9812 417.3226 417.6759 0.0531 -1.0000 -1.0000 0447167 1581343517.80 151.4487 60.0010 32.0000 1.9801 1.9815 417.2861 417.6386 0.0530 -1.0000 -1.0000 0447229 1581343517.90 151.4487 60.0010 32.0000 1.9804 1.9817 417.2501 417.6034 0.0531 -1.0000 -1.0000 0447292 1581343518.00 151.4487 60.0010 32.0000 1.9813 1.9827 417.2698 417.6226 0.0530 -1.0000 -1.0000 0447573 1581343518.10 151.4487 60.0010 32.0000 1.9814 1.9827 417.1574 417.5096 0.0530 -1.0000 -1.0000 0447636 1581343518.20 151.4487 60.0010 32.0000 1.9818 1.9832 417.0786 417.4316 0.0531 -1.0000 -1.0000 0447714 1581343518.30 151.4487 60.0010 32.0000 1.9816 1.9830 417.1221 417.4747 0.0530 -1.0000 -1.0000 0447776 1581343518.40 151.4487 60.0010 32.0000 1.9804 1.9817 417.2452 417.5978 0.0531 -1.0000 -1.0000 0447839 1581343518.50 151.4487 60.0010 32.0000 1.9799 1.9812 417.2403 417.5925 0.0530 -1.0000 -1.0000 0448292 1581343518.60 151.4487 60.0010 32.0000 1.9800 1.9814 417.1918 417.5452 0.0531 -1.0000 -1.0000 0448354 1581343518.70 151.4487 60.0010 32.0000 1.9799 1.9813 417.0745 417.4261 0.0528 -1.0000 -1.0000 0448417 1581343518.80 151.5423 60.0010 32.0000 1.9807 1.9821 417.1271 417.4790 0.0530 -1.0000 -1.0000 0448495 1581343518.90 151.4922 60.0010 32.0000 1.9800 1.9814 417.1803 417.5328 0.0530 -1.0000 -1.0000 0448557 1581343519.00 151.4922 60.0010 32.0000 1.9803 1.9816 417.2212 417.5737 0.0530 -1.0000 -1.0000 0448620 1581343519.10 151.4922 60.0010 32.0000 1.9803 1.9817 417.3562 417.7086 0.0530 -1.0000 -1.0000 0448698 1581343519.20 151.4922 60.0010 32.0000 1.9812 1.9825 417.1798 417.5333 0.0531 -1.0000 -1.0000 0448760 1581343519.30 151.4922 60.0010 32.0000 1.9814 1.9828 417.1906 417.5433 0.0530 -1.0000 -1.0000 0448807 1581343519.40 151.5079 60.0010 32.0000 1.9808 1.9822 417.2208 417.5738 0.0531 -1.0000 -1.0000 0448885 1581343519.50 151.5079 60.0010 32.0000 1.9798 1.9812 417.2751 417.6279 0.0530 -1.0000 -1.0000 0449010 1581343519.60 151.5079 60.0010 32.0000 1.9811 1.9825 417.2871 417.6394 0.0529 -1.0000 -1.0000 0449073 1581343519.70 151.5079 60.0010 32.0000 1.9809 1.9823 417.2120 417.5639 0.0530 -1.0000 -1.0000 0449151 1581343519.80 151.5079 60.0010 32.0000 1.9808 1.9822 417.0908 417.4437 0.0531 -1.0000 -1.0000 0449214 1581343519.90 151.5079 60.0010 32.0000 1.9806 1.9820 417.1375 417.4905 0.0531 -1.0000 -1.0000 0449292 1581343520.00 151.5059 60.0015 32.0000 1.9802 1.9815 417.2526 417.6047 0.0529 -1.0000 -1.0000 0449510 1581343520.10 151.5059 60.0015 32.0000 1.9810 1.9824 417.2875 417.6401 0.0531 -1.0000 -1.0000 0449589 1581343520.20 151.5059 60.0015 32.0000 1.9799 1.9813 417.3053 417.6580 0.0529 -1.0000 -1.0000 0449651 1581343520.30 151.5059 60.0015 32.0000 1.9813 1.9827 417.1585 417.5107 0.0530 -1.0000 -1.0000 0449714 1581343520.40 151.5059 60.0015 32.0000 1.9806 1.9820 417.2008 417.5522 0.0529 -1.0000 -1.0000 0449776 1581343520.50 151.5059 60.0015 32.0000 1.9809 1.9823 417.0591 417.4116 0.0531 -1.0000 -1.0000 0449854 1581343520.60 151.5059 60.0015 32.0000 1.9809 1.9823 417.1821 417.5346 0.0530 -1.0000 -1.0000 0450042 1581343520.70 151.5590 60.0015 32.0000 1.9805 1.9819 417.3318 417.6845 0.0531 -1.0000 -1.0000 0450105 1581343520.80 151.5590 60.0015 32.0000 1.9793 1.9807 417.3087 417.6618 0.0530 -1.0000 -1.0000 0450182 1581343520.90 151.5590 60.0015 32.0000 1.9809 1.9822 417.2661 417.6181 0.0530 -1.0000 -1.0000 0450245 1581343521.00 151.5590 60.0015 32.0000 1.9815 1.9829 417.1373 417.4906 0.0531 -1.0000 -1.0000 0450307 1581343521.10 151.5590 60.0015 32.0000 1.9820 1.9833 417.1091 417.4617 0.0530 -1.0000 -1.0000 0451135 1581343521.20 151.5590 60.0015 32.0000 1.9805 1.9819 417.3069 417.6594 0.0530 -1.0000 -1.0000 0451198 1581343521.30 151.5615 60.0015 32.0000 1.9812 1.9826 417.3089 417.6612 0.0530 -1.0000 -1.0000 0451260 1581343521.40 151.5615 60.0015 32.0000 1.9802 1.9816 417.3731 417.7264 0.0532 -1.0000 -1.0000 0451339 1581343521.50 151.5615 60.0015 32.0000 1.9809 1.9823 417.2779 417.6290 0.0528 -1.0000 -1.0000 0451401 1581343521.60 151.5615 60.0015 32.0000 1.9807 1.9821 417.0959 417.4479 0.0529 -1.0000 -1.0000 0451464 1581343521.70 151.5615 60.0015 32.0000 1.9811 1.9825 417.1245 417.4764 0.0530 -1.0000 -1.0000 0451542 1581343521.80 151.5615 60.0015 32.0000 1.9805 1.9819 417.4476 417.7993 0.0529 -1.0000 -1.0000 0451605 1581343521.90 151.5615 60.0015 32.0000 1.9798 1.9811 417.3319 417.6840 0.0531 -1.0000 -1.0000 0451667 1581343522.00 151.5615 60.0015 32.0000 1.9805 1.9818 417.2670 417.6211 0.0532 -1.0000 -1.0000 0451729 1581343522.10 151.5615 60.0015 32.0000 1.9809 1.9823 417.1870 417.5397 0.0530 -1.0000 -1.0000 0451792 1581343522.20 151.5615 60.0015 32.0000 1.9815 1.9829 417.1302 417.4829 0.0530 -1.0000 -1.0000 0451870 1581343522.30 151.5426 60.0015 32.0000 1.9806 1.9820 417.1860 417.5380 0.0529 -1.0000 -1.0000 0451933 1581343522.40 151.4307 60.0015 32.0000 1.9809 1.9823 417.2770 417.6288 0.0529 -1.0000 -1.0000 0451995 1581343522.50 151.4307 60.0015 32.0000 1.9801 1.9815 417.3055 417.6572 0.0529 -1.0000 -1.0000 0452073 1581343522.60 151.4307 60.0015 32.0000 1.9803 1.9817 417.2728 417.6250 0.0530 -1.0000 -1.0000 0452135 1581343522.70 151.4307 60.0015 32.0000 1.9804 1.9818 417.2087 417.5620 0.0530 -1.0000 -1.0000 0452198 1581343522.80 151.4307 60.0015 32.0000 1.9817 1.9831 417.1184 417.4695 0.0529 -1.0000 -1.0000 0452276 1581343522.90 151.4307 60.0015 32.0000 1.9806 1.9819 417.3429 417.6946 0.0529 -1.0000 -1.0000 0452339 1581343523.00 151.4307 60.0015 32.0000 1.9799 1.9813 417.3579 417.7106 0.0530 -1.0000 -1.0000 0452385 1581343523.10 151.4307 60.0015 32.0000 1.9802 1.9816 417.3042 417.6551 0.0527 -1.0000 -1.0000 0452589 1581343523.20 151.4307 60.0015 32.0000 1.9808 1.9822 417.2681 417.6198 0.0529 -1.0000 -1.0000 0452651 1581343523.30 151.4307 60.0015 32.0000 1.9810 1.9824 417.2141 417.5663 0.0530 -1.0000 -1.0000 0452714 1581343523.40 151.4307 60.0015 32.0000 1.9818 1.9832 417.2034 417.5547 0.0528 -1.0000 -1.0000 0452792 1581343523.50 151.4591 60.0015 32.0000 1.9815 1.9829 417.1344 417.4864 0.0529 -1.0000 -1.0000 0452854 1581343523.60 151.4591 60.0015 32.0000 1.9805 1.9818 417.1457 417.4969 0.0529 -1.0000 -1.0000 0452917 1581343523.70 151.4591 60.0015 32.0000 1.9801 1.9815 417.3618 417.7139 0.0529 -1.0000 -1.0000 0453323 1581343523.80 151.4591 60.0015 32.0000 1.9805 1.9819 417.3687 417.7198 0.0528 -1.0000 -1.0000 0453401 1581343523.90 151.4591 60.0015 32.0000 1.9804 1.9818 417.3950 417.7476 0.0530 -1.0000 -1.0000 0453464 1581343524.00 151.4591 60.0015 32.0000 1.9815 1.9829 417.2611 417.6133 0.0529 -1.0000 -1.0000 0453526 1581343524.10 151.4591 60.0015 32.0000 1.9813 1.9827 417.1636 417.5142 0.0528 -1.0000 -1.0000 0453589 1581343524.20 151.4591 60.0015 32.0000 1.9809 1.9823 417.2251 417.5782 0.0530 -1.0000 -1.0000 0454026 1581343524.30 151.4591 60.0015 32.0000 1.9811 1.9825 417.3001 417.6528 0.0531 -1.0000 -1.0000 0454089 1581343524.40 151.6183 60.0015 32.0000 1.9812 1.9826 417.3538 417.7074 0.0531 -1.0000 -1.0000 0454151 1581343524.50 151.6183 60.0015 32.0000 1.9812 1.9826 417.2691 417.6214 0.0530 -1.0000 -1.0000 0454229 1581343524.60 151.6183 60.0015 32.0000 1.9812 1.9826 417.1124 417.4638 0.0528 -1.0000 -1.0000 0454292 1581343524.70 151.6183 60.0015 32.0000 1.9813 1.9827 417.1010 417.4528 0.0529 -1.0000 -1.0000 0454526 1581343524.80 151.6103 60.0016 32.0000 1.9813 1.9827 417.1841 417.5350 0.0528 -1.0000 -1.0000 0454604 1581343524.90 151.5219 60.0020 32.0000 1.9814 1.9827 417.2548 417.6073 0.0530 -1.0000 -1.0000 0454667 1581343525.00 151.5219 60.0020 32.0000 1.9803 1.9817 417.3628 417.7137 0.0528 -1.0000 -1.0000 0454729 1581343525.10 151.5269 60.0020 32.0000 1.9805 1.9819 417.2456 417.5967 0.0528 -1.0000 -1.0000 0454792 1581343525.20 151.5937 60.0020 32.0000 1.9809 1.9823 417.1382 417.4901 0.0530 -1.0000 -1.0000 0454854 1581343525.30 151.5937 60.0020 32.0000 1.9810 1.9824 417.1590 417.5102 0.0528 -1.0000 -1.0000 0454917 1581343525.40 151.5937 60.0020 32.0000 1.9814 1.9828 417.3105 417.6622 0.0528 -1.0000 -1.0000 0454995 1581343525.50 151.5937 60.0020 32.0000 1.9804 1.9818 417.4039 417.7558 0.0529 -1.0000 -1.0000 0455057 1581343525.60 151.5937 60.0020 32.0000 1.9797 1.9811 417.2943 417.6477 0.0531 -1.0000 -1.0000 0455120 1581343525.70 151.4569 60.0020 32.0000 1.9796 1.9810 417.2128 417.5650 0.0530 -1.0000 -1.0000 0455558 1581343525.80 151.4525 60.0020 32.0000 1.9812 1.9826 417.1649 417.5168 0.0529 -1.0000 -1.0000 0455620 1581343525.90 151.4525 60.0020 32.0000 1.9808 1.9822 417.2449 417.5958 0.0528 -1.0000 -1.0000 0455698 1581343526.00 151.4525 60.0020 32.0000 1.9806 1.9819 417.3463 417.6979 0.0528 -1.0000 -1.0000 0455760 1581343526.10 151.4525 60.0020 32.0000 1.9797 1.9811 417.3610 417.7135 0.0531 -1.0000 -1.0000 0455823 1581343526.20 151.4525 60.0020 32.0000 1.9800 1.9814 417.2981 417.6509 0.0530 -1.0000 -1.0000 0455886 1581343526.30 151.4525 60.0020 32.0000 1.9813 1.9827 417.1678 417.5189 0.0528 -1.0000 -1.0000 0455964 1581343526.40 151.4525 60.0020 32.0000 1.9819 1.9833 417.1800 417.5313 0.0528 -1.0000 -1.0000 0456011 1581343526.50 151.4525 60.0020 32.0000 1.9806 1.9820 417.1165 417.4676 0.0528 -1.0000 -1.0000 0456089 1581343526.60 151.4681 60.0020 32.0000 1.9798 1.9812 417.3388 417.6904 0.0528 -1.0000 -1.0000 0456151 1581343526.70 151.4515 60.0020 32.0000 1.9792 1.9806 417.3884 417.7395 0.0528 -1.0000 -1.0000 0456276 1581343526.80 151.4515 60.0020 32.0000 1.9803 1.9817 417.3475 417.7003 0.0530 -1.0000 -1.0000 0456354 1581343526.90 151.4812 60.0020 32.0000 1.9799 1.9813 417.2686 417.6205 0.0529 -1.0000 -1.0000 0456417 1581343527.00 151.4812 60.0020 32.0000 1.9807 1.9821 417.1891 417.5417 0.0531 -1.0000 -1.0000 0456479 1581343527.10 151.4812 60.0020 32.0000 1.9810 1.9824 417.0241 417.3750 0.0528 -1.0000 -1.0000 0456557 1581343527.20 151.4812 60.0020 32.0000 1.9810 1.9824 417.0981 417.4495 0.0529 -1.0000 -1.0000 0456839 1581343527.30 151.4812 60.0020 32.0000 1.9806 1.9820 417.2687 417.6200 0.0529 -1.0000 -1.0000 0456917 1581343527.40 151.4812 60.0020 32.0000 1.9810 1.9824 417.3329 417.6850 0.0529 -1.0000 -1.0000 0456979 1581343527.50 151.4812 60.0020 32.0000 1.9812 1.9826 417.2490 417.6000 0.0527 -1.0000 -1.0000 0457042 1581343527.60 151.4812 60.0020 32.0000 1.9807 1.9821 417.0648 417.4156 0.0528 -1.0000 -1.0000 0457104 1581343527.70 151.4812 60.0020 32.0000 1.9805 1.9818 417.1139 417.4663 0.0529 -1.0000 -1.0000 0457182 1581343527.80 151.4812 60.0020 32.0000 1.9806 1.9819 417.2390 417.5903 0.0529 -1.0000 -1.0000 0457792 1581343527.90 151.4812 60.0020 32.0000 1.9800 1.9814 417.3247 417.6772 0.0530 -1.0000 -1.0000 0457870 1581343528.00 151.5072 60.0020 32.0000 1.9796 1.9810 417.3413 417.6926 0.0528 -1.0000 -1.0000 0457933 1581343528.10 151.5087 60.0020 32.0000 1.9811 1.9824 417.3087 417.6605 0.0530 -1.0000 -1.0000 0457995 1581343528.20 151.5087 60.0020 32.0000 1.9807 1.9821 417.1706 417.5221 0.0529 -1.0000 -1.0000 0458058 1581343528.30 151.5087 60.0020 32.0000 1.9808 1.9821 417.0823 417.4340 0.0528 -1.0000 -1.0000 0458120 1581343528.40 151.5087 60.0020 32.0000 1.9808 1.9822 417.0989 417.4496 0.0528 -1.0000 -1.0000 0458182 1581343528.50 151.5055 60.0020 32.0000 1.9803 1.9817 417.3472 417.6981 0.0528 -1.0000 -1.0000 0458260 1581343528.60 151.4979 60.0020 32.0000 1.9799 1.9813 417.3867 417.7378 0.0528 -1.0000 -1.0000 0458323 1581343528.70 151.4979 60.0020 32.0000 1.9805 1.9819 417.2516 417.6027 0.0528 -1.0000 -1.0000 0458385 1581343528.80 151.4979 60.0020 32.0000 1.9806 1.9819 417.1149 417.4655 0.0528 -1.0000 -1.0000 0458464 1581343528.90 151.4979 60.0020 32.0000 1.9805 1.9819 417.2122 417.5644 0.0529 -1.0000 -1.0000 0458526 1581343529.00 151.4979 60.0020 32.0000 1.9802 1.9816 417.2821 417.6333 0.0528 -1.0000 -1.0000 0458589 1581343529.10 151.4829 60.0018 32.0000 1.9797 1.9811 417.3522 417.7034 0.0528 -1.0000 -1.0000 0458651 1581343529.20 151.4432 60.0013 32.0000 1.9804 1.9818 417.2972 417.6493 0.0529 -1.0000 -1.0000 0458714 1581343529.30 151.4432 60.0013 32.0000 1.9809 1.9823 417.0954 417.4465 0.0528 -1.0000 -1.0000 0458776 1581343529.40 151.4432 60.0013 32.0000 1.9813 1.9827 417.0865 417.4381 0.0529 -1.0000 -1.0000 0458854 1581343529.50 151.4432 60.0013 32.0000 1.9806 1.9820 417.1103 417.4602 0.0527 -1.0000 -1.0000 0458917 1581343529.60 151.4432 60.0013 32.0000 1.9814 1.9827 417.2328 417.5838 0.0527 -1.0000 -1.0000 0458979 1581343529.70 151.4432 60.0013 32.0000 1.9805 1.9818 417.2618 417.6128 0.0528 -1.0000 -1.0000 0459057 1581343529.80 151.4432 60.0013 32.0000 1.9804 1.9818 417.1339 417.4852 0.0528 -1.0000 -1.0000 0459339 1581343529.90 151.4432 60.0013 32.0000 1.9800 1.9814 417.0802 417.4319 0.0529 -1.0000 -1.0000 0459417 1581343530.00 151.4432 60.0013 32.0000 1.9809 1.9822 417.1521 417.5035 0.0528 -1.0000 -1.0000 0459479 1581343530.10 151.4432 60.0013 32.0000 1.9801 1.9814 417.1821 417.5332 0.0528 -1.0000 -1.0000 0459542 1581343530.20 151.4432 60.0013 32.0000 1.9808 1.9821 417.2959 417.6472 0.0528 -1.0000 -1.0000 0459604 1581343530.30 151.4432 60.0013 32.0000 1.9797 1.9811 417.2690 417.6203 0.0528 -1.0000 -1.0000 0459839 1581343530.40 151.5464 60.0013 32.0000 1.9800 1.9813 417.1665 417.5176 0.0528 -1.0000 -1.0000 0459901 1581343530.50 151.5464 60.0013 32.0000 1.9812 1.9826 417.0841 417.4359 0.0529 -1.0000 -1.0000 0459979 1581343530.60 151.5464 60.0013 32.0000 1.9814 1.9828 417.1113 417.4637 0.0530 -1.0000 -1.0000 0500042 1581343530.70 151.5464 60.0013 32.0000 1.9807 1.9820 417.1782 417.5287 0.0527 -1.0000 -1.0000 0500104 1581343530.80 151.5464 60.0013 32.0000 1.9798 1.9812 417.3544 417.7060 0.0529 -1.0000 -1.0000 0500511 1581343530.90 151.5330 60.0013 32.0000 1.9796 1.9809 417.3059 417.6582 0.0530 -1.0000 -1.0000 0500573 1581343531.00 151.4529 60.0013 32.0000 1.9805 1.9818 417.3316 417.6835 0.0529 -1.0000 -1.0000 0500635 1581343531.10 151.4529 60.0013 32.0000 1.9821 1.9835 417.1409 417.4923 0.0528 -1.0000 -1.0000 0500698 1581343531.20 151.4529 60.0013 32.0000 1.9816 1.9830 417.1528 417.5043 0.0529 -1.0000 -1.0000 0500760 1581343531.30 151.4529 60.0013 32.0000 1.9809 1.9823 417.2917 417.6441 0.0530 -1.0000 -1.0000 0500823 1581343531.40 151.4529 60.0013 32.0000 1.9803 1.9817 417.2961 417.6483 0.0530 -1.0000 -1.0000 0500901 1581343531.50 151.4806 60.0013 32.0000 1.9809 1.9823 417.3473 417.7000 0.0530 -1.0000 -1.0000 0500964 1581343531.60 151.4806 60.0013 32.0000 1.9812 1.9826 417.2943 417.6461 0.0529 -1.0000 -1.0000 0501026 1581343531.70 151.4806 60.0013 32.0000 1.9814 1.9828 417.1496 417.5017 0.0529 -1.0000 -1.0000 0501104 1581343531.80 151.4806 60.0013 32.0000 1.9816 1.9830 417.2267 417.5794 0.0530 -1.0000 -1.0000 0501167 1581343531.90 151.4806 60.0013 32.0000 1.9804 1.9818 417.3101 417.6628 0.0530 -1.0000 -1.0000 0501354 1581343532.00 151.6141 60.0013 32.0000 1.9803 1.9817 417.2960 417.6477 0.0528 -1.0000 -1.0000 0501401 1581343532.10 151.6141 60.0013 32.0000 1.9812 1.9826 417.3503 417.7032 0.0531 -1.0000 -1.0000 0501479 1581343532.20 151.6141 60.0013 32.0000 1.9819 1.9832 417.2228 417.5751 0.0529 -1.0000 -1.0000 0501542 1581343532.30 151.6141 60.0013 32.0000 1.9818 1.9832 417.1230 417.4742 0.0529 -1.0000 -1.0000 0501604 1581343532.40 151.6141 60.0013 32.0000 1.9808 1.9821 417.2201 417.5718 0.0529 -1.0000 -1.0000 0502292 1581343532.50 151.6141 60.0013 32.0000 1.9802 1.9816 417.3346 417.6864 0.0529 -1.0000 -1.0000 0502370 1581343532.60 151.4773 60.0013 32.0000 1.9824 1.9838 417.3404 417.6927 0.0530 -1.0000 -1.0000 0502432 1581343532.70 151.4773 60.0013 32.0000 1.9815 1.9829 417.2936 417.6454 0.0529 -1.0000 -1.0000 0502495 1581343532.80 151.4773 60.0013 32.0000 1.9814 1.9828 417.2240 417.5751 0.0528 -1.0000 -1.0000 0502573 1581343532.90 151.4773 60.0013 32.0000 1.9816 1.9830 417.1351 417.4866 0.0529 -1.0000 -1.0000 0502636 1581343533.00 151.4773 60.0013 32.0000 1.9812 1.9825 417.2820 417.6332 0.0528 -1.0000 -1.0000 0502698 1581343533.10 151.5513 60.0013 32.0000 1.9809 1.9822 417.4168 417.7691 0.0530 -1.0000 -1.0000 0502776 1581343533.20 151.6065 60.0013 32.0000 1.9815 1.9828 417.2802 417.6322 0.0528 -1.0000 -1.0000 0502839 1581343533.30 151.6065 60.0013 32.0000 1.9817 1.9830 417.1670 417.5184 0.0529 -1.0000 -1.0000 0502901 1581343533.40 151.6065 60.0013 32.0000 1.9809 1.9823 417.1541 417.5054 0.0529 -1.0000 -1.0000 0503042 1581343533.50 151.6065 60.0013 32.0000 1.9806 1.9820 417.2464 417.5989 0.0530 -1.0000 -1.0000 0503105 1581343533.60 151.6065 60.0013 32.0000 1.9801 1.9815 417.3703 417.7232 0.0531 -1.0000 -1.0000 0503167 1581343533.70 151.5986 60.0013 32.0000 1.9809 1.9823 417.3455 417.6987 0.0531 -1.0000 -1.0000 0503245 1581343533.80 151.5986 60.0013 32.0000 1.9813 1.9827 417.2162 417.5687 0.0530 -1.0000 -1.0000 0503308 1581343533.90 151.5986 60.0013 32.0000 1.9816 1.9830 417.1294 417.4809 0.0529 -1.0000 -1.0000 0503558 1581343534.00 151.5986 60.0013 32.0000 1.9819 1.9833 417.0818 417.4322 0.0527 -1.0000 -1.0000 0503620 1581343534.10 151.5986 60.0013 32.0000 1.9818 1.9832 417.1854 417.5361 0.0528 -1.0000 -1.0000 0503683 1581343534.20 151.5986 60.0013 32.0000 1.9811 1.9825 417.3397 417.6910 0.0529 -1.0000 -1.0000 0503760 1581343534.30 151.5986 60.0013 32.0000 1.9810 1.9824 417.3409 417.6925 0.0528 -1.0000 -1.0000 0503823 1581343534.40 151.5986 60.0013 32.0000 1.9805 1.9818 417.2499 417.6016 0.0529 -1.0000 -1.0000 0504058 1581343534.50 151.5986 60.0013 32.0000 1.9811 1.9825 417.0593 417.4105 0.0528 -1.0000 -1.0000 0504135 1581343534.60 151.5986 60.0013 32.0000 1.9807 1.9821 417.1866 417.5379 0.0528 -1.0000 -1.0000 0504198 1581343534.70 151.5986 60.0013 32.0000 1.9813 1.9827 417.1625 417.5137 0.0529 -1.0000 -1.0000 0504260 1581343534.80 151.5738 60.0011 32.0000 1.9802 1.9816 417.2700 417.6225 0.0530 -1.0000 -1.0000 0504323 1581343534.90 151.5738 60.0011 32.0000 1.9801 1.9814 417.2789 417.6304 0.0528 -1.0000 -1.0000 0504385 1581343535.00 151.5738 60.0011 32.0000 1.9803 1.9817 417.3451 417.6956 0.0527 -1.0000 -1.0000 0504776 1581343535.10 151.5738 60.0011 32.0000 1.9808 1.9822 417.2410 417.5917 0.0528 -1.0000 -1.0000 0504854 1581343535.20 151.5738 60.0011 32.0000 1.9814 1.9828 417.1775 417.5285 0.0528 -1.0000 -1.0000 0504917 1581343535.30 151.5647 60.0011 32.0000 1.9806 1.9819 417.2261 417.5764 0.0527 -1.0000 -1.0000 0504979 1581343535.40 151.5134 60.0011 32.0000 1.9795 1.9809 417.2608 417.6128 0.0529 -1.0000 -1.0000 0505057 1581343535.50 151.5134 60.0011 32.0000 1.9802 1.9815 417.2957 417.6474 0.0529 -1.0000 -1.0000 0505260 1581343535.60 151.5134 60.0011 32.0000 1.9802 1.9816 417.2530 417.6044 0.0528 -1.0000 -1.0000 0505323 1581343535.70 151.5134 60.0011 32.0000 1.9813 1.9827 417.1548 417.5062 0.0528 -1.0000 -1.0000 0505385 1581343535.80 151.5134 60.0011 32.0000 1.9805 1.9819 417.0790 417.4295 0.0527 -1.0000 -1.0000 0505448 1581343535.90 151.5134 60.0011 32.0000 1.9808 1.9821 417.1718 417.5236 0.0530 -1.0000 -1.0000 0505526 1581343536.00 151.6052 60.0011 32.0000 1.9809 1.9823 417.2045 417.5554 0.0528 -1.0000 -1.0000 0505776 1581343536.10 151.6052 60.0011 32.0000 1.9799 1.9813 417.3083 417.6595 0.0528 -1.0000 -1.0000 0505839 1581343536.20 151.6052 60.0011 32.0000 1.9804 1.9818 417.2236 417.5754 0.0529 -1.0000 -1.0000 0505917 1581343536.30 151.6052 60.0011 32.0000 1.9809 1.9822 417.2219 417.5729 0.0528 -1.0000 -1.0000 0505979 1581343536.40 151.6052 60.0011 32.0000 1.9806 1.9819 417.1956 417.5465 0.0529 -1.0000 -1.0000 0506042 1581343536.50 151.5933 60.0011 32.0000 1.9800 1.9814 417.3253 417.6772 0.0529 -1.0000 -1.0000 0506120 1581343536.60 151.5926 60.0011 32.0000 1.9802 1.9816 417.2845 417.6364 0.0529 -1.0000 -1.0000 0506182 1581343536.70 151.5926 60.0011 32.0000 1.9806 1.9819 417.2557 417.6067 0.0528 -1.0000 -1.0000 0506245 1581343536.80 151.5926 60.0011 32.0000 1.9817 1.9831 417.1889 417.5402 0.0528 -1.0000 -1.0000 0506307 1581343536.90 151.5926 60.0011 32.0000 1.9811 1.9825 417.1036 417.4548 0.0528 -1.0000 -1.0000 0506370 1581343537.00 151.5942 60.0011 32.0000 1.9820 1.9834 417.1053 417.4564 0.0528 -1.0000 -1.0000 0506557 1581343537.10 151.6053 60.0011 32.0000 1.9805 1.9819 417.2517 417.6026 0.0528 -1.0000 -1.0000 0506635 1581343537.20 151.6053 60.0011 32.0000 1.9799 1.9813 417.3906 417.7419 0.0527 -1.0000 -1.0000 0506698 1581343537.30 151.6053 60.0011 32.0000 1.9804 1.9817 417.3503 417.7015 0.0529 -1.0000 -1.0000 0506760 1581343537.40 151.6053 60.0011 32.0000 1.9800 1.9814 417.3019 417.6526 0.0527 -1.0000 -1.0000 0506823 1581343537.50 151.6053 60.0011 32.0000 1.9805 1.9819 417.0927 417.4435 0.0527 -1.0000 -1.0000 0507261 1581343537.60 151.5322 60.0011 32.0000 1.9808 1.9822 417.1765 417.5269 0.0527 -1.0000 -1.0000 0507323 1581343537.70 151.5322 60.0011 32.0000 1.9803 1.9816 417.3265 417.6770 0.0527 -1.0000 -1.0000 0507448 1581343537.80 151.5322 60.0011 32.0000 1.9798 1.9812 417.3102 417.6622 0.0529 -1.0000 -1.0000 0507573 1581343537.90 151.5322 60.0011 32.0000 1.9804 1.9818 417.2999 417.6514 0.0528 -1.0000 -1.0000 0507651 1581343538.00 151.5322 60.0011 32.0000 1.9803 1.9817 417.1932 417.5442 0.0528 -1.0000 -1.0000 0507714 1581343538.10 151.5322 60.0011 32.0000 1.9805 1.9819 417.1185 417.4692 0.0528 -1.0000 -1.0000 0507776 1581343538.20 151.5173 60.0011 32.0000 1.9801 1.9815 417.0962 417.4474 0.0528 -1.0000 -1.0000 0507855 1581343538.30 151.5148 60.0011 32.0000 1.9800 1.9814 417.1254 417.4759 0.0527 -1.0000 -1.0000 0507917 1581343538.40 151.5148 60.0011 32.0000 1.9795 1.9808 417.3283 417.6792 0.0528 -1.0000 -1.0000 0507979 1581343538.50 151.5148 60.0011 32.0000 1.9797 1.9810 417.3544 417.7055 0.0528 -1.0000 -1.0000 0508635 1581343538.60 151.5148 60.0011 32.0000 1.9808 1.9822 417.1777 417.5288 0.0528 -1.0000 -1.0000 0508698 1581343538.70 151.5148 60.0011 32.0000 1.9813 1.9827 417.1006 417.4515 0.0528 -1.0000 -1.0000 0508760 1581343538.80 151.5184 60.0011 32.0000 1.9799 1.9813 417.1505 417.5015 0.0528 -1.0000 -1.0000 0508839 1581343538.90 151.5184 60.0011 32.0000 1.9802 1.9815 417.2762 417.6266 0.0527 -1.0000 -1.0000 0508901 1581343539.00 151.5184 60.0011 32.0000 1.9801 1.9814 417.3808 417.7310 0.0527 -1.0000 -1.0000 0508964 1581343539.10 151.5184 60.0011 32.0000 1.9808 1.9822 417.2800 417.6308 0.0528 -1.0000 -1.0000 0509026 1581343539.20 151.5184 60.0011 32.0000 1.9804 1.9818 417.2334 417.5844 0.0528 -1.0000 -1.0000 0509104 1581343539.30 151.5057 60.0011 32.0000 1.9812 1.9825 417.1680 417.5190 0.0529 -1.0000 -1.0000 0509151 1581343539.40 151.4789 60.0011 32.0000 1.9810 1.9824 417.1117 417.4635 0.0529 -1.0000 -1.0000 0509229 1581343539.50 151.4789 60.0011 32.0000 1.9810 1.9823 417.1598 417.5105 0.0527 -1.0000 -1.0000 0509917 1581343539.60 151.4789 60.0011 32.0000 1.9798 1.9811 417.2913 417.6418 0.0527 -1.0000 -1.0000 0509979 1581343539.70 151.4789 60.0011 32.0000 1.9805 1.9818 417.2845 417.6352 0.0528 -1.0000 -1.0000 0510057 1581343539.80 151.4789 60.0011 32.0000 1.9811 1.9824 417.2765 417.6293 0.0530 -1.0000 -1.0000 0510120 1581343539.90 151.5374 60.0020 32.0000 1.9814 1.9828 417.1719 417.5228 0.0528 -1.0000 -1.0000 0510198 1581343540.00 151.5374 60.0020 32.0000 1.9813 1.9827 417.2045 417.5559 0.0529 -1.0000 -1.0000 0510260 1581343540.10 151.5374 60.0020 32.0000 1.9813 1.9827 417.2332 417.5854 0.0528 -1.0000 -1.0000 0510339 1581343540.20 151.5374 60.0020 32.0000 1.9799 1.9813 417.3008 417.6511 0.0527 -1.0000 -1.0000 0510401 1581343540.30 151.5374 60.0020 32.0000 1.9802 1.9816 417.3310 417.6836 0.0530 -1.0000 -1.0000 0510464 1581343540.40 151.5374 60.0020 32.0000 1.9802 1.9816 417.3564 417.7085 0.0529 -1.0000 -1.0000 0510526 1581343540.50 151.5374 60.0020 32.0000 1.9805 1.9819 417.2777 417.6290 0.0528 -1.0000 -1.0000 0510604 1581343540.60 151.5374 60.0020 32.0000 1.9812 1.9825 417.1485 417.5000 0.0528 -1.0000 -1.0000 0510667 1581343540.70 151.5374 60.0020 32.0000 1.9812 1.9826 417.0874 417.4382 0.0528 -1.0000 -1.0000 0510729 1581343540.80 151.5374 60.0020 32.0000 1.9803 1.9817 417.2469 417.5986 0.0529 -1.0000 -1.0000 0510807 1581343540.90 151.5374 60.0020 32.0000 1.9798 1.9812 417.3735 417.7242 0.0527 -1.0000 -1.0000 0510870 1581343541.00 151.5374 60.0020 32.0000 1.9805 1.9819 417.3565 417.7083 0.0529 -1.0000 -1.0000 0510932 1581343541.10 151.4927 60.0020 32.0000 1.9811 1.9824 417.2095 417.5619 0.0531 -1.0000 -1.0000 0510995 1581343541.20 151.4200 60.0020 32.0000 1.9812 1.9825 417.1240 417.4765 0.0530 -1.0000 -1.0000 0511057 1581343541.30 151.4200 60.0020 32.0000 1.9804 1.9818 417.2198 417.5724 0.0530 -1.0000 -1.0000 0511120 1581343541.40 151.4200 60.0020 32.0000 1.9803 1.9817 417.3208 417.6729 0.0529 -1.0000 -1.0000 0511198 1581343541.50 151.4200 60.0020 32.0000 1.9808 1.9822 417.4493 417.8004 0.0528 -1.0000 -1.0000 0511260 1581343541.60 151.4200 60.0020 32.0000 1.9814 1.9828 417.2655 417.6179 0.0530 -1.0000 -1.0000 0511339 1581343541.70 151.6151 60.0020 32.0000 1.9810 1.9824 417.2584 417.6096 0.0528 -1.0000 -1.0000 0511401 1581343541.80 151.6151 60.0020 32.0000 1.9806 1.9820 417.3247 417.6763 0.0528 -1.0000 -1.0000 0511464 1581343541.90 151.6151 60.0020 32.0000 1.9813 1.9826 417.2150 417.5666 0.0529 -1.0000 -1.0000 0511542 1581343542.00 151.6151 60.0020 32.0000 1.9809 1.9823 417.3097 417.6612 0.0528 -1.0000 -1.0000 0511605 1581343542.10 151.6151 60.0020 32.0000 1.9803 1.9817 417.3507 417.7030 0.0531 -1.0000 -1.0000 0511667 1581343542.20 151.6151 60.0020 32.0000 1.9808 1.9822 417.2958 417.6515 0.0535 -1.0000 -1.0000 0511745 1581343542.30 151.6087 60.0020 32.0000 1.9815 1.9829 417.1215 417.4768 0.0534 -1.0000 -1.0000 0511808 1581343542.40 151.6087 60.0020 32.0000 1.9813 1.9826 417.1217 417.4722 0.0528 -1.0000 -1.0000 0511870 1581343542.50 151.6087 60.0020 32.0000 1.9815 1.9828 417.1429 417.4946 0.0529 -1.0000 -1.0000 0511933 1581343542.60 151.6087 60.0020 32.0000 1.9808 1.9822 417.2848 417.6361 0.0528 -1.0000 -1.0000 0512042 1581343542.70 151.6087 60.0020 32.0000 1.9802 1.9816 417.3068 417.6592 0.0530 -1.0000 -1.0000 0512105 1581343542.80 151.6087 60.0020 32.0000 1.9805 1.9818 417.2664 417.6189 0.0530 -1.0000 -1.0000 0512167 1581343542.90 151.6055 60.0020 32.0000 1.9802 1.9816 417.1409 417.4918 0.0527 -1.0000 -1.0000 0512229 1581343543.00 151.6055 60.0020 32.0000 1.9807 1.9820 417.1812 417.5320 0.0528 -1.0000 -1.0000 0512307 1581343543.10 151.6055 60.0020 32.0000 1.9817 1.9830 417.1398 417.4910 0.0528 -1.0000 -1.0000 0512370 1581343543.20 151.6055 60.0020 32.0000 1.9802 1.9816 417.2700 417.6224 0.0530 -1.0000 -1.0000 0512542 1581343543.30 151.6055 60.0020 32.0000 1.9801 1.9815 417.3149 417.6658 0.0527 -1.0000 -1.0000 0512604 1581343543.40 151.5174 60.0020 32.0000 1.9799 1.9813 417.3789 417.7298 0.0529 -1.0000 -1.0000 0512682 1581343543.50 151.5035 60.0020 32.0000 1.9802 1.9815 417.3323 417.6846 0.0530 -1.0000 -1.0000 0512745 1581343543.60 151.5035 60.0020 32.0000 1.9810 1.9823 417.1952 417.5474 0.0530 -1.0000 -1.0000 0512807 1581343543.70 151.5035 60.0020 32.0000 1.9808 1.9822 417.1647 417.5165 0.0529 -1.0000 -1.0000 0513057 1581343543.80 151.5035 60.0020 32.0000 1.9807 1.9821 417.0908 417.4442 0.0531 -1.0000 -1.0000 0513120 1581343543.90 151.5035 60.0020 32.0000 1.9808 1.9821 417.1833 417.5358 0.0530 -1.0000 -1.0000 0513182 1581343544.00 151.4829 60.0020 32.0000 1.9807 1.9820 417.2106 417.5634 0.0530 -1.0000 -1.0000 0513245 1581343544.10 151.4829 60.0020 32.0000 1.9798 1.9811 417.2619 417.6139 0.0529 -1.0000 -1.0000 0513307 1581343544.20 151.4829 60.0020 32.0000 1.9804 1.9818 417.2460 417.5979 0.0530 -1.0000 -1.0000 0513808 1581343544.30 151.4829 60.0020 32.0000 1.9808 1.9822 417.1042 417.4570 0.0531 -1.0000 -1.0000 0513885 1581343544.40 151.4829 60.0020 32.0000 1.9811 1.9824 417.0785 417.4311 0.0530 -1.0000 -1.0000 0513948 1581343544.50 151.4829 60.0020 32.0000 1.9806 1.9820 417.1687 417.5211 0.0530 -1.0000 -1.0000 0514026 1581343544.60 151.4829 60.0020 32.0000 1.9808 1.9822 417.2574 417.6079 0.0527 -1.0000 -1.0000 0514089 1581343544.70 151.4829 60.0020 32.0000 1.9807 1.9821 417.3245 417.6767 0.0530 -1.0000 -1.0000 0514307 1581343544.80 151.4829 60.0020 32.0000 1.9803 1.9817 417.3468 417.6986 0.0528 -1.0000 -1.0000 0514385 1581343544.90 151.4829 60.0020 32.0000 1.9806 1.9819 417.1872 417.5393 0.0529 -1.0000 -1.0000 0514448 1581343545.00 151.4959 60.0020 32.0000 1.9817 1.9830 417.1462 417.4979 0.0530 -1.0000 -1.0000 0514510 1581343545.10 151.5647 60.0020 32.0000 1.9815 1.9828 417.1788 417.5313 0.0530 -1.0000 -1.0000 0514573 1581343545.20 151.5482 60.0017 32.0000 1.9809 1.9822 417.1025 417.4545 0.0529 -1.0000 -1.0000 0514807 1581343545.30 151.5005 60.0010 32.0000 1.9803 1.9817 417.3205 417.6727 0.0529 -1.0000 -1.0000 0514870 1581343545.40 151.5005 60.0010 32.0000 1.9800 1.9814 417.3103 417.6619 0.0529 -1.0000 -1.0000 0514932 1581343545.50 151.5005 60.0010 32.0000 1.9805 1.9819 417.3045 417.6582 0.0531 -1.0000 -1.0000 0514995 1581343545.60 151.4879 60.0010 32.0000 1.9810 1.9824 417.1506 417.5022 0.0529 -1.0000 -1.0000 0515073 1581343545.70 151.4879 60.0010 32.0000 1.9812 1.9826 417.1789 417.5315 0.0530 -1.0000 -1.0000 0515307 1581343545.80 151.4879 60.0010 32.0000 1.9807 1.9821 417.2551 417.6070 0.0529 -1.0000 -1.0000 0515370 1581343545.90 151.4879 60.0010 32.0000 1.9799 1.9813 417.2515 417.6033 0.0529 -1.0000 -1.0000 0515433 1581343546.00 151.4879 60.0010 32.0000 1.9801 1.9815 417.4558 417.8073 0.0528 -1.0000 -1.0000 0515511 1581343546.10 151.4720 60.0010 32.0000 1.9801 1.9815 417.3187 417.6713 0.0530 -1.0000 -1.0000 0515573 1581343546.20 151.4369 60.0010 32.0000 1.9811 1.9824 417.1984 417.5506 0.0529 -1.0000 -1.0000 0515635 1581343546.30 151.4369 60.0010 32.0000 1.9805 1.9819 417.1012 417.4540 0.0531 -1.0000 -1.0000 0515823 1581343546.40 151.4369 60.0010 32.0000 1.9798 1.9812 417.3236 417.6753 0.0529 -1.0000 -1.0000 0515885 1581343546.50 151.4369 60.0010 32.0000 1.9796 1.9810 417.3052 417.6572 0.0529 -1.0000 -1.0000 0515948 1581343546.60 151.4369 60.0010 32.0000 1.9804 1.9817 417.2547 417.6065 0.0529 -1.0000 -1.0000 0516011 1581343546.70 151.4556 60.0010 32.0000 1.9810 1.9824 417.1610 417.5134 0.0530 -1.0000 -1.0000 0516073 1581343546.80 151.4556 60.0010 32.0000 1.9799 1.9813 417.2394 417.5919 0.0530 -1.0000 -1.0000 0516307 1581343546.90 151.4556 60.0010 32.0000 1.9802 1.9816 417.3328 417.6849 0.0530 -1.0000 -1.0000 0516370 1581343547.00 151.4556 60.0010 32.0000 1.9798 1.9812 417.3598 417.7130 0.0531 -1.0000 -1.0000 0516432 1581343547.10 151.4556 60.0010 32.0000 1.9804 1.9818 417.4109 417.7634 0.0530 -1.0000 -1.0000 0516510 1581343547.20 151.5498 60.0010 32.0000 1.9808 1.9822 417.3121 417.6636 0.0528 -1.0000 -1.0000 0516573 1581343547.30 151.5645 60.0010 32.0000 1.9813 1.9827 417.2561 417.6080 0.0529 -1.0000 -1.0000 0517307 1581343547.40 151.5645 60.0010 32.0000 1.9808 1.9821 417.1343 417.4851 0.0526 -1.0000 -1.0000 0517370 1581343547.50 151.5645 60.0010 32.0000 1.9803 1.9817 417.2638 417.6160 0.0531 -1.0000 -1.0000 0517433 1581343547.60 151.5645 60.0010 32.0000 1.9804 1.9818 417.3866 417.7393 0.0530 -1.0000 -1.0000 0517511 1581343547.70 151.5645 60.0010 32.0000 1.9797 1.9810 417.4080 417.7594 0.0528 -1.0000 -1.0000 0517651 1581343547.80 151.5645 60.0010 32.0000 1.9807 1.9821 417.3004 417.6523 0.0530 -1.0000 -1.0000 0517714 1581343547.90 151.5645 60.0010 32.0000 1.9804 1.9817 417.0989 417.4506 0.0529 -1.0000 -1.0000 0517792 1581343548.00 151.5645 60.0010 32.0000 1.9810 1.9824 417.1725 417.5243 0.0529 -1.0000 -1.0000 0517855 1581343548.10 151.5645 60.0010 32.0000 1.9800 1.9814 417.1724 417.5242 0.0529 -1.0000 -1.0000 0517917 1581343548.20 151.5645 60.0010 32.0000 1.9799 1.9813 417.4368 417.7895 0.0530 -1.0000 -1.0000 0517979 1581343548.30 151.4280 60.0010 32.0000 1.9812 1.9825 417.4176 417.7700 0.0530 -1.0000 -1.0000 0518042 1581343548.40 151.4280 60.0010 32.0000 1.9806 1.9820 417.3187 417.6704 0.0529 -1.0000 -1.0000 0518105 1581343548.50 151.4280 60.0010 32.0000 1.9806 1.9820 417.1647 417.5167 0.0529 -1.0000 -1.0000 0518183 1581343548.60 151.4280 60.0010 32.0000 1.9808 1.9822 417.2554 417.6074 0.0529 -1.0000 -1.0000 0518245 1581343548.70 151.4280 60.0010 32.0000 1.9802 1.9816 417.3548 417.7072 0.0530 -1.0000 -1.0000 0518307 1581343548.80 151.4467 60.0010 32.0000 1.9802 1.9816 417.4748 417.8273 0.0530 -1.0000 -1.0000 0518385 1581343548.90 151.5249 60.0010 32.0000 1.9807 1.9821 417.3699 417.7236 0.0532 -1.0000 -1.0000 0518448 1581343549.00 151.5249 60.0010 32.0000 1.9805 1.9819 417.1995 417.5519 0.0529 -1.0000 -1.0000 0518510 1581343549.10 151.5249 60.0010 32.0000 1.9804 1.9818 417.1285 417.4822 0.0531 -1.0000 -1.0000 0518573 1581343549.20 151.5249 60.0010 32.0000 1.9802 1.9816 417.1748 417.5267 0.0529 -1.0000 -1.0000 0518635 1581343549.30 151.4103 60.0010 32.0000 1.9801 1.9815 417.2877 417.6393 0.0529 -1.0000 -1.0000 0518698 1581343549.40 151.4103 60.0010 32.0000 1.9797 1.9810 417.3186 417.6709 0.0530 -1.0000 -1.0000 0518807 1581343549.50 151.4103 60.0010 32.0000 1.9799 1.9812 417.3610 417.7134 0.0530 -1.0000 -1.0000 0518870 1581343549.60 151.4103 60.0010 32.0000 1.9797 1.9811 417.3459 417.6987 0.0530 -1.0000 -1.0000 0518932 1581343549.70 151.4103 60.0010 32.0000 1.9810 1.9824 417.3158 417.6683 0.0530 -1.0000 -1.0000 0519010 1581343549.80 151.4103 60.0010 32.0000 1.9815 1.9829 417.1782 417.5307 0.0531 -1.0000 -1.0000 0519073 1581343549.90 151.4794 60.0011 32.0000 1.9807 1.9820 417.2502 417.6022 0.0529 -1.0000 -1.0000 0519323 1581343550.00 151.5593 60.0012 32.0000 1.9800 1.9813 417.3535 417.7054 0.0529 -1.0000 -1.0000 0519386 1581343550.10 151.5593 60.0012 32.0000 1.9801 1.9815 417.3773 417.7296 0.0530 -1.0000 -1.0000 0519448 1581343550.20 151.5593 60.0012 32.0000 1.9808 1.9822 417.2548 417.6078 0.0531 -1.0000 -1.0000 0519511 1581343550.30 151.5593 60.0012 32.0000 1.9812 1.9826 417.2328 417.5852 0.0529 -1.0000 -1.0000 0519573 1581343550.40 151.5593 60.0012 32.0000 1.9816 1.9830 417.1759 417.5274 0.0529 -1.0000 -1.0000 0519808 1581343550.50 151.5593 60.0012 32.0000 1.9810 1.9823 417.2877 417.6403 0.0530 -1.0000 -1.0000 0519886 1581343550.60 151.5478 60.0012 32.0000 1.9804 1.9818 417.2965 417.6480 0.0529 -1.0000 -1.0000 0519948 1581343550.70 151.4931 60.0012 32.0000 1.9800 1.9813 417.4468 417.7990 0.0529 -1.0000 -1.0000 0520011 1581343550.80 151.4931 60.0012 32.0000 1.9804 1.9818 417.3216 417.6735 0.0529 -1.0000 -1.0000 0520089 1581343550.90 151.4931 60.0012 32.0000 1.9809 1.9823 417.1550 417.5069 0.0530 -1.0000 -1.0000 0520573 1581343551.00 151.4931 60.0012 32.0000 1.9809 1.9822 417.1312 417.4837 0.0530 -1.0000 -1.0000 0520635 1581343551.10 151.4931 60.0012 32.0000 1.9802 1.9816 417.1838 417.5356 0.0529 -1.0000 -1.0000 0520714 1581343551.20 151.4551 60.0012 32.0000 1.9801 1.9814 417.3689 417.7216 0.0531 -1.0000 -1.0000 0520776 1581343551.30 151.4551 60.0012 32.0000 1.9800 1.9814 417.4204 417.7728 0.0529 -1.0000 -1.0000 0520839 1581343551.40 151.4551 60.0012 32.0000 1.9802 1.9816 417.3361 417.6882 0.0530 -1.0000 -1.0000 0521026 1581343551.50 151.4551 60.0012 32.0000 1.9804 1.9818 417.3645 417.7170 0.0530 -1.0000 -1.0000 0521089 1581343551.60 151.4551 60.0012 32.0000 1.9809 1.9822 417.1690 417.5213 0.0530 -1.0000 -1.0000 0521151 1581343551.70 151.5377 60.0012 32.0000 1.9808 1.9822 417.1630 417.5152 0.0530 -1.0000 -1.0000 0521229 1581343551.80 151.5719 60.0012 32.0000 1.9809 1.9823 417.1815 417.5333 0.0529 -1.0000 -1.0000 0521292 1581343551.90 151.5719 60.0012 32.0000 1.9804 1.9818 417.2553 417.6085 0.0531 -1.0000 -1.0000 0521542 1581343552.00 151.5719 60.0012 32.0000 1.9803 1.9816 417.3171 417.6690 0.0528 -1.0000 -1.0000 0521604 1581343552.10 151.5719 60.0012 32.0000 1.9811 1.9825 417.1462 417.4983 0.0531 -1.0000 -1.0000 0521667 1581343552.20 151.5719 60.0012 32.0000 1.9806 1.9820 417.1263 417.4786 0.0530 -1.0000 -1.0000 0521730 1581343552.30 151.5855 60.0012 32.0000 1.9805 1.9819 417.2303 417.5821 0.0529 -1.0000 -1.0000 0521792 1581343552.40 151.5855 60.0012 32.0000 1.9805 1.9819 417.3903 417.7423 0.0529 -1.0000 -1.0000 0521870 1581343552.50 151.5855 60.0012 32.0000 1.9802 1.9816 417.3195 417.6702 0.0528 -1.0000 -1.0000 0522057 1581343552.60 151.5855 60.0012 32.0000 1.9805 1.9819 417.3653 417.7180 0.0531 -1.0000 -1.0000 0522120 1581343552.70 151.5855 60.0012 32.0000 1.9807 1.9821 417.3736 417.7254 0.0528 -1.0000 -1.0000 0522183 1581343552.80 151.5855 60.0012 32.0000 1.9804 1.9818 417.2320 417.5862 0.0533 -1.0000 -1.0000 0522245 1581343552.90 151.5855 60.0012 32.0000 1.9807 1.9821 417.1552 417.5086 0.0531 -1.0000 -1.0000 0522307 1581343553.00 151.5346 60.0012 32.0000 1.9806 1.9819 417.1600 417.5145 0.0533 -1.0000 -1.0000 0522557 1581343553.10 151.5346 60.0012 32.0000 1.9801 1.9815 417.3034 417.6588 0.0534 -1.0000 -1.0000 0522636 1581343553.20 151.5346 60.0012 32.0000 1.9801 1.9815 417.2971 417.6519 0.0533 -1.0000 -1.0000 0522698 1581343553.30 151.5346 60.0012 32.0000 1.9801 1.9815 417.3656 417.7192 0.0531 -1.0000 -1.0000 0522760 1581343553.40 151.4968 60.0012 32.0000 1.9802 1.9816 417.2101 417.5634 0.0531 -1.0000 -1.0000 0522823 1581343553.50 151.4574 60.0012 32.0000 1.9811 1.9825 417.1817 417.5341 0.0530 -1.0000 -1.0000 0523010 1581343553.60 151.4574 60.0012 32.0000 1.9800 1.9814 417.2259 417.5775 0.0529 -1.0000 -1.0000 0523073 1581343553.70 151.4574 60.0012 32.0000 1.9803 1.9816 417.3127 417.6653 0.0530 -1.0000 -1.0000 0523151 1581343553.80 151.4574 60.0012 32.0000 1.9800 1.9814 417.3212 417.6736 0.0530 -1.0000 -1.0000 0523214 1581343553.90 151.4574 60.0012 32.0000 1.9799 1.9813 417.2908 417.6434 0.0530 -1.0000 -1.0000 0523292 1581343554.00 151.6081 60.0012 32.0000 1.9802 1.9815 417.3166 417.6694 0.0531 -1.0000 -1.0000 0523557 1581343554.10 151.6081 60.0012 32.0000 1.9813 1.9827 417.3366 417.6898 0.0531 -1.0000 -1.0000 0523620 1581343554.20 151.6081 60.0012 32.0000 1.9808 1.9822 417.1199 417.4727 0.0531 -1.0000 -1.0000 0523730 1581343554.30 151.6081 60.0012 32.0000 1.9811 1.9825 417.3626 417.7152 0.0530 -1.0000 -1.0000 0523792 1581343554.40 151.6081 60.0012 32.0000 1.9798 1.9812 417.3408 417.6936 0.0531 -1.0000 -1.0000 0523855 1581343554.50 151.5014 60.0012 32.0000 1.9804 1.9817 417.2844 417.6374 0.0529 -1.0000 -1.0000 0524042 1581343554.60 151.3936 60.0012 32.0000 1.9806 1.9820 417.2443 417.5968 0.0530 -1.0000 -1.0000 0524105 1581343554.70 151.3936 60.0012 32.0000 1.9806 1.9820 417.1437 417.4962 0.0531 -1.0000 -1.0000 0524167 1581343554.80 151.3936 60.0012 32.0000 1.9806 1.9820 417.0831 417.4353 0.0530 -1.0000 -1.0000 0524245 1581343554.90 151.3936 60.0012 32.0000 1.9803 1.9817 417.3222 417.6759 0.0531 -1.0000 -1.0000 0524307 1581343555.00 151.3936 60.0012 32.0000 1.9803 1.9817 417.4001 417.7520 0.0528 -1.0000 -1.0000 0524370 1581343555.10 151.5607 60.0005 32.0000 1.9805 1.9819 417.2863 417.6399 0.0532 -1.0000 -1.0000 0524448 1581343555.20 151.5607 60.0005 32.0000 1.9803 1.9817 417.2561 417.6104 0.0533 -1.0000 -1.0000 0524510 1581343555.30 151.5607 60.0005 32.0000 1.9806 1.9820 417.1847 417.5387 0.0532 -1.0000 -1.0000 0524573 1581343555.40 151.5607 60.0005 32.0000 1.9807 1.9821 417.1770 417.5298 0.0530 -1.0000 -1.0000 0524651 1581343555.50 151.5607 60.0005 32.0000 1.9797 1.9811 417.3993 417.7519 0.0531 -1.0000 -1.0000 0524823 1581343555.60 151.5607 60.0005 32.0000 1.9800 1.9814 417.3436 417.6959 0.0528 -1.0000 -1.0000 0524886 1581343555.70 151.4987 60.0005 32.0000 1.9806 1.9820 417.3363 417.6893 0.0531 -1.0000 -1.0000 0524964 1581343555.80 151.4987 60.0005 32.0000 1.9807 1.9821 417.1745 417.5270 0.0530 -1.0000 -1.0000 0525011 1581343555.90 151.4987 60.0005 32.0000 1.9809 1.9822 417.1360 417.4869 0.0527 -1.0000 -1.0000 0525089 1581343556.00 151.4987 60.0005 32.0000 1.9811 1.9824 417.2077 417.5587 0.0529 -1.0000 -1.0000 0525151 1581343556.10 151.5354 60.0005 32.0000 1.9814 1.9828 417.1865 417.5387 0.0529 -1.0000 -1.0000 0525323 1581343556.20 151.5602 60.0005 32.0000 1.9805 1.9818 417.2520 417.6035 0.0529 -1.0000 -1.0000 0525401 1581343556.30 151.5602 60.0005 32.0000 1.9808 1.9822 417.3151 417.6674 0.0529 -1.0000 -1.0000 0525464 1581343556.40 151.5602 60.0005 32.0000 1.9798 1.9812 417.1519 417.5038 0.0529 -1.0000 -1.0000 0525526 1581343556.50 151.5602 60.0005 32.0000 1.9811 1.9825 417.1735 417.5261 0.0531 -1.0000 -1.0000 0525605 1581343556.60 151.5602 60.0005 32.0000 1.9808 1.9822 417.1362 417.4892 0.0531 -1.0000 -1.0000 0525823 1581343556.70 151.5467 60.0005 32.0000 1.9803 1.9817 417.1200 417.4719 0.0529 -1.0000 -1.0000 0525886 1581343556.80 151.5327 60.0005 32.0000 1.9797 1.9811 417.3007 417.6522 0.0528 -1.0000 -1.0000 0525964 1581343556.90 151.5327 60.0005 32.0000 1.9800 1.9814 417.3016 417.6550 0.0531 -1.0000 -1.0000 0526026 1581343557.00 151.5327 60.0005 32.0000 1.9808 1.9822 417.3147 417.6680 0.0531 -1.0000 -1.0000 0526089 1581343557.10 151.5327 60.0005 32.0000 1.9812 1.9825 417.1891 417.5402 0.0528 -1.0000 -1.0000 0526323 1581343557.20 151.5327 60.0005 32.0000 1.9811 1.9824 417.2933 417.6457 0.0530 -1.0000 -1.0000 0526386 1581343557.30 151.6509 60.0005 32.0000 1.9816 1.9830 417.4042 417.7562 0.0528 -1.0000 -1.0000 0526448 1581343557.40 151.6509 60.0005 32.0000 1.9809 1.9823 417.3678 417.7203 0.0530 -1.0000 -1.0000 0526526 1581343557.50 151.6509 60.0005 32.0000 1.9810 1.9824 417.3683 417.7205 0.0530 -1.0000 -1.0000 0526589 1581343557.60 151.6509 60.0005 32.0000 1.9822 1.9835 417.2357 417.5878 0.0529 -1.0000 -1.0000 0526651 1581343557.70 151.6509 60.0005 32.0000 1.9822 1.9836 417.1584 417.5101 0.0529 -1.0000 -1.0000 0526807 1581343557.80 151.5582 60.0005 32.0000 1.9811 1.9825 417.2880 417.6391 0.0528 -1.0000 -1.0000 0526870 1581343557.90 151.5582 60.0005 32.0000 1.9807 1.9821 417.3594 417.7109 0.0528 -1.0000 -1.0000 0526932 1581343558.00 151.5582 60.0005 32.0000 1.9806 1.9820 417.3589 417.7102 0.0528 -1.0000 -1.0000 0526995 1581343558.10 151.5582 60.0005 32.0000 1.9807 1.9821 417.2262 417.5782 0.0530 -1.0000 -1.0000 0527057 1581343558.20 151.5582 60.0005 32.0000 1.9811 1.9825 417.1702 417.5223 0.0529 -1.0000 -1.0000 0527307 1581343558.30 151.5582 60.0005 32.0000 1.9814 1.9828 417.1671 417.5188 0.0529 -1.0000 -1.0000 0527370 1581343558.40 151.5582 60.0005 32.0000 1.9804 1.9818 417.2738 417.6258 0.0529 -1.0000 -1.0000 0527433 1581343558.50 151.5582 60.0005 32.0000 1.9796 1.9810 417.3891 417.7401 0.0527 -1.0000 -1.0000 0527510 1581343558.60 151.5582 60.0005 32.0000 1.9800 1.9813 417.3941 417.7453 0.0528 -1.0000 -1.0000 0527573 1581343558.70 151.5582 60.0005 32.0000 1.9804 1.9818 417.1737 417.5257 0.0530 -1.0000 -1.0000 0528042 1581343558.80 151.5582 60.0005 32.0000 1.9808 1.9822 417.1329 417.4850 0.0529 -1.0000 -1.0000 0528120 1581343558.90 151.5991 60.0005 32.0000 1.9812 1.9826 417.1275 417.4798 0.0530 -1.0000 -1.0000 0528183 1581343559.00 151.5991 60.0005 32.0000 1.9803 1.9817 417.2151 417.5655 0.0527 -1.0000 -1.0000 0528245 1581343559.10 151.5991 60.0005 32.0000 1.9805 1.9819 417.1962 417.5471 0.0528 -1.0000 -1.0000 0528323 1581343559.20 151.5991 60.0005 32.0000 1.9809 1.9822 417.4079 417.7592 0.0528 -1.0000 -1.0000 0528589 1581343559.30 151.5991 60.0005 32.0000 1.9796 1.9810 417.3770 417.7281 0.0528 -1.0000 -1.0000 0528651 1581343559.40 151.5886 60.0005 32.0000 1.9801 1.9815 417.3377 417.6899 0.0529 -1.0000 -1.0000 0528729 1581343559.50 151.5776 60.0005 32.0000 1.9816 1.9829 417.1576 417.5096 0.0529 -1.0000 -1.0000 0528792 1581343559.60 151.5776 60.0005 32.0000 1.9815 1.9829 417.0805 417.4313 0.0528 -1.0000 -1.0000 0528854 1581343559.70 151.5776 60.0005 32.0000 1.9814 1.9828 417.2270 417.5786 0.0528 -1.0000 -1.0000 0529057 1581343559.80 151.5775 60.0005 32.0000 1.9804 1.9818 417.3413 417.6929 0.0529 -1.0000 -1.0000 0529120 1581343559.90 151.5762 60.0005 32.0000 1.9802 1.9815 417.1907 417.5413 0.0528 -1.0000 -1.0000 0529198 1581343560.00 151.5700 60.0015 32.0000 1.9810 1.9824 417.1863 417.5381 0.0529 -1.0000 -1.0000 0529260 1581343560.10 151.5700 60.0015 32.0000 1.9805 1.9819 417.1949 417.5468 0.0529 -1.0000 -1.0000 0529323 1581343560.20 151.5700 60.0015 32.0000 1.9802 1.9815 417.2957 417.6472 0.0528 -1.0000 -1.0000 0530105 1581343560.30 151.5700 60.0015 32.0000 1.9810 1.9824 417.2968 417.6482 0.0528 -1.0000 -1.0000 0530167 1581343560.40 151.5700 60.0015 32.0000 1.9804 1.9817 417.3067 417.6587 0.0530 -1.0000 -1.0000 0530230 1581343560.50 151.5700 60.0015 32.0000 1.9807 1.9821 417.2682 417.6210 0.0530 -1.0000 -1.0000 0530307 1581343560.60 151.5700 60.0015 32.0000 1.9809 1.9823 417.1355 417.4880 0.0531 -1.0000 -1.0000 0530370 1581343560.70 151.5700 60.0015 32.0000 1.9811 1.9825 417.1444 417.4984 0.0533 -1.0000 -1.0000 0530542 1581343560.80 151.5700 60.0015 32.0000 1.9804 1.9818 417.2489 417.6017 0.0530 -1.0000 -1.0000 0530620 1581343560.90 151.5700 60.0015 32.0000 1.9802 1.9816 417.2445 417.5969 0.0529 -1.0000 -1.0000 0530682 1581343561.00 151.5700 60.0015 32.0000 1.9804 1.9817 417.2584 417.6095 0.0527 -1.0000 -1.0000 0530760 1581343561.10 151.5700 60.0015 32.0000 1.9813 1.9827 417.2299 417.5823 0.0529 -1.0000 -1.0000 0530854 1581343561.20 151.4592 60.0015 32.0000 1.9814 1.9827 417.2125 417.5638 0.0529 -1.0000 -1.0000 0530917 1581343561.30 151.4592 60.0015 32.0000 1.9813 1.9826 417.2160 417.5670 0.0528 -1.0000 -1.0000 0530979 1581343561.40 151.4592 60.0015 32.0000 1.9804 1.9818 417.1701 417.5224 0.0529 -1.0000 -1.0000 0531057 1581343561.50 151.4592 60.0015 32.0000 1.9796 1.9810 417.3307 417.6816 0.0527 -1.0000 -1.0000 0531135 1581343561.60 151.4592 60.0015 32.0000 1.9801 1.9815 417.2964 417.6479 0.0528 -1.0000 -1.0000 0531198 1581343561.70 151.5558 60.0015 32.0000 1.9806 1.9820 417.4074 417.7591 0.0529 -1.0000 -1.0000 0531276 1581343561.80 151.6183 60.0015 32.0000 1.9813 1.9827 417.2702 417.6227 0.0530 -1.0000 -1.0000 0531339 1581343561.90 151.6183 60.0015 32.0000 1.9814 1.9828 417.2438 417.5949 0.0528 -1.0000 -1.0000 0531417 1581343562.00 151.6183 60.0015 32.0000 1.9809 1.9823 417.2400 417.5917 0.0529 -1.0000 -1.0000 0531479 1581343562.10 151.6183 60.0015 32.0000 1.9799 1.9813 417.3435 417.6953 0.0528 -1.0000 -1.0000 0531542 1581343562.20 151.6183 60.0015 32.0000 1.9800 1.9813 417.3971 417.7481 0.0528 -1.0000 -1.0000 0531605 1581343562.30 151.4332 60.0015 32.0000 1.9802 1.9815 417.3591 417.7104 0.0528 -1.0000 -1.0000 0531667 1581343562.40 151.4332 60.0015 32.0000 1.9800 1.9814 417.2385 417.5902 0.0529 -1.0000 -1.0000 0531745 1581343562.50 151.4177 60.0015 32.0000 1.9803 1.9817 417.2703 417.6225 0.0529 -1.0000 -1.0000 0531807 1581343562.60 151.4598 60.0015 32.0000 1.9806 1.9820 417.1242 417.4755 0.0528 -1.0000 -1.0000 0531870 1581343562.70 151.4598 60.0015 32.0000 1.9808 1.9822 417.1817 417.5338 0.0530 -1.0000 -1.0000 0531932 1581343562.80 151.4598 60.0015 32.0000 1.9800 1.9814 417.3542 417.7065 0.0529 -1.0000 -1.0000 0532073 1581343562.90 151.4598 60.0015 32.0000 1.9811 1.9825 417.3973 417.7495 0.0530 -1.0000 -1.0000 0532136 1581343563.00 151.4598 60.0015 32.0000 1.9800 1.9814 417.4737 417.8254 0.0528 -1.0000 -1.0000 0532198 1581343563.10 151.4598 60.0015 32.0000 1.9818 1.9832 417.3073 417.6586 0.0528 -1.0000 -1.0000 0532276 1581343563.20 151.4598 60.0015 32.0000 1.9813 1.9827 417.1694 417.5200 0.0528 -1.0000 -1.0000 0532339 1581343563.30 151.4598 60.0015 32.0000 1.9802 1.9816 417.2930 417.6439 0.0527 -1.0000 -1.0000 0532557 1581343563.40 151.4598 60.0015 32.0000 1.9803 1.9817 417.4371 417.7881 0.0528 -1.0000 -1.0000 0532635 1581343563.50 151.4598 60.0015 32.0000 1.9793 1.9807 417.3917 417.7432 0.0528 -1.0000 -1.0000 0532698 1581343563.60 151.4598 60.0015 32.0000 1.9805 1.9819 417.2654 417.6162 0.0528 -1.0000 -1.0000 0532760 1581343563.70 151.4598 60.0015 32.0000 1.9810 1.9824 417.2554 417.6065 0.0528 -1.0000 -1.0000 0532839 1581343563.80 151.4598 60.0015 32.0000 1.9807 1.9821 417.1371 417.4883 0.0528 -1.0000 -1.0000 0533557 1581343563.90 151.4226 60.0015 32.0000 1.9809 1.9823 417.1931 417.5448 0.0529 -1.0000 -1.0000 0533636 1581343564.00 151.3832 60.0015 32.0000 1.9809 1.9823 417.2759 417.6272 0.0528 -1.0000 -1.0000 0533698 1581343564.10 151.3832 60.0015 32.0000 1.9805 1.9818 417.4288 417.7801 0.0528 -1.0000 -1.0000 0533760 1581343564.20 151.3832 60.0015 32.0000 1.9797 1.9811 417.4143 417.7665 0.0529 -1.0000 -1.0000 0533823 1581343564.30 151.3832 60.0015 32.0000 1.9808 1.9822 417.1261 417.4767 0.0528 -1.0000 -1.0000 0533886 1581343564.40 151.3832 60.0015 32.0000 1.9807 1.9821 417.1301 417.4811 0.0528 -1.0000 -1.0000 0533948 1581343564.50 151.5303 60.0015 32.0000 1.9809 1.9823 417.1448 417.4955 0.0528 -1.0000 -1.0000 0534026 1581343564.60 151.5303 60.0015 32.0000 1.9800 1.9814 417.4401 417.7912 0.0527 -1.0000 -1.0000 0534089 1581343564.70 151.5303 60.0015 32.0000 1.9800 1.9814 417.3899 417.7407 0.0528 -1.0000 -1.0000 0534151 1581343564.80 151.5303 60.0015 32.0000 1.9811 1.9825 417.4148 417.7661 0.0528 -1.0000 -1.0000 0534230 1581343564.90 151.5303 60.0015 32.0000 1.9817 1.9831 417.3054 417.6556 0.0526 -1.0000 -1.0000 0534292 1581343565.00 151.5408 60.0007 32.0000 1.9812 1.9826 417.2663 417.6168 0.0528 -1.0000 -1.0000 0534354 1581343565.10 151.5439 60.0005 32.0000 1.9815 1.9829 417.3246 417.6774 0.0530 -1.0000 -1.0000 0534432 1581343565.20 151.5439 60.0005 32.0000 1.9803 1.9817 417.3863 417.7374 0.0528 -1.0000 -1.0000 0534495 1581343565.30 151.5439 60.0005 32.0000 1.9809 1.9822 417.4251 417.7770 0.0529 -1.0000 -1.0000 0534557 1581343565.40 151.5439 60.0005 32.0000 1.9807 1.9821 417.2241 417.5753 0.0528 -1.0000 -1.0000 0534792 1581343565.50 151.5439 60.0005 32.0000 1.9809 1.9823 417.2273 417.5780 0.0527 -1.0000 -1.0000 0534854 1581343565.60 151.4330 60.0005 32.0000 1.9801 1.9815 417.2903 417.6419 0.0529 -1.0000 -1.0000 0534917 1581343565.70 151.4330 60.0005 32.0000 1.9804 1.9818 417.3445 417.6956 0.0527 -1.0000 -1.0000 0534995 1581343565.80 151.4330 60.0005 32.0000 1.9808 1.9822 417.4463 417.7966 0.0526 -1.0000 -1.0000 0535057 1581343565.90 151.4330 60.0005 32.0000 1.9806 1.9819 417.3874 417.7381 0.0528 -1.0000 -1.0000 0535135 1581343566.00 151.4330 60.0005 32.0000 1.9806 1.9820 417.4666 417.8173 0.0527 -1.0000 -1.0000 0535198 1581343566.10 151.4703 60.0005 32.0000 1.9803 1.9817 417.2431 417.5942 0.0529 -1.0000 -1.0000 0535260 1581343566.20 151.4703 60.0005 32.0000 1.9812 1.9825 417.1538 417.5039 0.0526 -1.0000 -1.0000 0535323 1581343566.30 151.4703 60.0005 32.0000 1.9811 1.9825 417.1848 417.5356 0.0527 -1.0000 -1.0000 0535386 1581343566.40 151.4703 60.0005 32.0000 1.9807 1.9820 417.3177 417.6681 0.0527 -1.0000 -1.0000 0535823 1581343566.50 151.4703 60.0005 32.0000 1.9807 1.9821 417.3822 417.7321 0.0526 -1.0000 -1.0000 0535901 1581343566.60 151.4703 60.0005 32.0000 1.9808 1.9822 417.3498 417.7018 0.0529 -1.0000 -1.0000 0535964 1581343566.70 151.4703 60.0005 32.0000 1.9814 1.9828 417.1458 417.4970 0.0528 -1.0000 -1.0000 0536026 1581343566.80 151.4703 60.0005 32.0000 1.9819 1.9832 417.2115 417.5622 0.0528 -1.0000 -1.0000 0536089 1581343566.90 151.4703 60.0005 32.0000 1.9815 1.9829 417.2904 417.6421 0.0528 -1.0000 -1.0000 0536292 1581343567.00 151.4703 60.0005 32.0000 1.9804 1.9818 417.3594 417.7095 0.0526 -1.0000 -1.0000 0536354 1581343567.10 151.4703 60.0005 32.0000 1.9800 1.9813 417.4061 417.7573 0.0528 -1.0000 -1.0000 0536417 1581343567.20 151.4693 60.0005 32.0000 1.9805 1.9819 417.3763 417.7263 0.0526 -1.0000 -1.0000 0536479 1581343567.30 151.4691 60.0005 32.0000 1.9809 1.9823 417.1433 417.4943 0.0529 -1.0000 -1.0000 0536542 1581343567.40 151.4691 60.0005 32.0000 1.9810 1.9823 417.1019 417.4529 0.0528 -1.0000 -1.0000 0536885 1581343567.50 151.4691 60.0005 32.0000 1.9814 1.9828 417.1769 417.5270 0.0526 -1.0000 -1.0000 0536948 1581343567.60 151.4691 60.0005 32.0000 1.9803 1.9817 417.3221 417.6726 0.0527 -1.0000 -1.0000 0537010 1581343567.70 151.4653 60.0005 32.0000 1.9803 1.9817 417.3858 417.7381 0.0530 -1.0000 -1.0000 0537089 1581343567.80 151.4194 60.0005 32.0000 1.9806 1.9820 417.2966 417.6471 0.0528 -1.0000 -1.0000 0537151 1581343567.90 151.4194 60.0005 32.0000 1.9813 1.9827 417.1852 417.5372 0.0530 -1.0000 -1.0000 0537401 1581343568.00 151.4194 60.0005 32.0000 1.9817 1.9831 417.1832 417.5341 0.0528 -1.0000 -1.0000 0537464 1581343568.10 151.4194 60.0005 32.0000 1.9807 1.9821 417.2572 417.6090 0.0529 -1.0000 -1.0000 0537526 1581343568.20 151.4194 60.0005 32.0000 1.9804 1.9818 417.2950 417.6460 0.0527 -1.0000 -1.0000 0537605 1581343568.30 151.5880 60.0005 32.0000 1.9800 1.9814 417.2798 417.6318 0.0529 -1.0000 -1.0000 0537667 1581343568.40 151.5769 60.0005 32.0000 1.9805 1.9819 417.3310 417.6819 0.0527 -1.0000 -1.0000 0537730 1581343568.50 151.5763 60.0005 32.0000 1.9809 1.9822 417.1736 417.5243 0.0528 -1.0000 -1.0000 0537839 1581343568.60 151.5763 60.0005 32.0000 1.9808 1.9822 417.1828 417.5341 0.0528 -1.0000 -1.0000 0537901 1581343568.70 151.5763 60.0005 32.0000 1.9804 1.9817 417.1908 417.5414 0.0528 -1.0000 -1.0000 0537964 1581343568.80 151.5689 60.0005 32.0000 1.9803 1.9817 417.3519 417.7036 0.0529 -1.0000 -1.0000 0538042 1581343568.90 151.5635 60.0005 32.0000 1.9803 1.9816 417.4595 417.8114 0.0528 -1.0000 -1.0000 0538105 1581343569.00 151.5635 60.0005 32.0000 1.9806 1.9820 417.2990 417.6495 0.0528 -1.0000 -1.0000 0538339 1581343569.10 151.5635 60.0005 32.0000 1.9808 1.9822 417.1625 417.5133 0.0527 -1.0000 -1.0000 0538417 1581343569.20 151.5635 60.0005 32.0000 1.9808 1.9822 417.0597 417.4105 0.0528 -1.0000 -1.0000 0538479 1581343569.30 151.5635 60.0005 32.0000 1.9804 1.9818 417.1882 417.5394 0.0528 -1.0000 -1.0000 0538542 1581343569.40 151.5800 60.0005 32.0000 1.9801 1.9814 417.2607 417.6109 0.0526 -1.0000 -1.0000 0538620 1581343569.50 151.5800 60.0005 32.0000 1.9798 1.9811 417.3642 417.7144 0.0527 -1.0000 -1.0000 0538854 1581343569.60 151.5800 60.0005 32.0000 1.9802 1.9816 417.3534 417.7050 0.0529 -1.0000 -1.0000 0538917 1581343569.70 151.5800 60.0005 32.0000 1.9809 1.9823 417.2521 417.6030 0.0527 -1.0000 -1.0000 0538979 1581343569.80 151.5800 60.0005 32.0000 1.9814 1.9828 417.1225 417.4736 0.0528 -1.0000 -1.0000 0539042 1581343569.90 151.5800 60.0005 32.0000 1.9804 1.9818 417.3609 417.7116 0.0527 -1.0000 -1.0000 0539120 1581343570.00 151.5800 60.0005 32.0000 1.9797 1.9811 417.3684 417.7187 0.0526 -1.0000 -1.0000 0539182 1581343570.10 151.5800 60.0005 32.0000 1.9805 1.9819 417.2716 417.6223 0.0528 -1.0000 -1.0000 0539245 1581343570.20 151.5800 60.0005 32.0000 1.9800 1.9814 417.1586 417.5102 0.0529 -1.0000 -1.0000 0539323 1581343570.30 151.5800 60.0005 32.0000 1.9809 1.9823 417.1327 417.4839 0.0528 -1.0000 -1.0000 0539386 1581343570.40 151.5800 60.0005 32.0000 1.9805 1.9819 417.2006 417.5503 0.0526 -1.0000 -1.0000 0539448 1581343570.50 151.5171 60.0011 32.0000 1.9803 1.9817 417.2769 417.6267 0.0525 -1.0000 -1.0000 0539839 1581343570.60 151.5072 60.0012 32.0000 1.9799 1.9812 417.3695 417.7206 0.0528 -1.0000 -1.0000 0539901 1581343570.70 151.5072 60.0012 32.0000 1.9803 1.9816 417.3508 417.7015 0.0527 -1.0000 -1.0000 0539964 1581343570.80 151.5072 60.0012 32.0000 1.9804 1.9818 417.2346 417.5856 0.0528 -1.0000 -1.0000 0540042 1581343570.90 151.5072 60.0012 32.0000 1.9811 1.9825 417.1514 417.5024 0.0528 -1.0000 -1.0000 0540105 1581343571.00 151.5108 60.0012 32.0000 1.9801 1.9815 417.3412 417.6917 0.0528 -1.0000 -1.0000 0540557 1581343571.10 151.5487 60.0012 32.0000 1.9796 1.9809 417.3847 417.7367 0.0529 -1.0000 -1.0000 0540635 1581343571.20 151.5487 60.0012 32.0000 1.9793 1.9807 417.3507 417.7018 0.0528 -1.0000 -1.0000 0540698 1581343571.30 151.5487 60.0012 32.0000 1.9801 1.9815 417.2569 417.6085 0.0529 -1.0000 -1.0000 0540760 1581343571.40 151.5487 60.0012 32.0000 1.9807 1.9820 417.1289 417.4808 0.0529 -1.0000 -1.0000 0540823 1581343571.50 151.5677 60.0012 32.0000 1.9806 1.9820 417.0738 417.4254 0.0529 -1.0000 -1.0000 0540885 1581343571.60 151.5571 60.0012 32.0000 1.9800 1.9814 417.1790 417.5297 0.0528 -1.0000 -1.0000 0540964 1581343571.70 151.5571 60.0012 32.0000 1.9792 1.9806 417.3045 417.6558 0.0528 -1.0000 -1.0000 0541042 1581343571.80 151.5571 60.0012 32.0000 1.9801 1.9814 417.3639 417.7149 0.0528 -1.0000 -1.0000 0541104 1581343571.90 151.5571 60.0012 32.0000 1.9800 1.9813 417.2580 417.6097 0.0529 -1.0000 -1.0000 0541167 1581343572.00 151.5571 60.0012 32.0000 1.9808 1.9822 417.1376 417.4893 0.0529 -1.0000 -1.0000 0541229 1581343572.10 151.5551 60.0012 32.0000 1.9811 1.9825 417.1603 417.5116 0.0528 -1.0000 -1.0000 0541307 1581343572.20 151.5295 60.0012 32.0000 1.9798 1.9812 417.2449 417.5957 0.0528 -1.0000 -1.0000 0541386 1581343572.30 151.5295 60.0012 32.0000 1.9796 1.9810 417.3505 417.7023 0.0529 -1.0000 -1.0000 0541448 1581343572.40 151.5295 60.0012 32.0000 1.9796 1.9809 417.2817 417.6330 0.0527 -1.0000 -1.0000 0541510 1581343572.50 151.5295 60.0012 32.0000 1.9801 1.9815 417.2312 417.5822 0.0528 -1.0000 -1.0000 0541573 1581343572.60 151.5295 60.0012 32.0000 1.9803 1.9816 417.1627 417.5139 0.0529 -1.0000 -1.0000 0542557 1581343572.70 151.5295 60.0012 32.0000 1.9803 1.9817 417.1473 417.4987 0.0528 -1.0000 -1.0000 0542620 1581343572.80 151.5295 60.0012 32.0000 1.9804 1.9818 417.1674 417.5182 0.0527 -1.0000 -1.0000 0542698 1581343572.90 151.5295 60.0012 32.0000 1.9789 1.9803 417.3525 417.7029 0.0527 -1.0000 -1.0000 0542760 1581343573.00 151.5295 60.0012 32.0000 1.9800 1.9814 417.3482 417.7001 0.0529 -1.0000 -1.0000 0542823 1581343573.10 151.3629 60.0012 32.0000 1.9811 1.9825 417.3408 417.6923 0.0528 -1.0000 -1.0000 0542901 1581343573.20 151.3629 60.0012 32.0000 1.9808 1.9822 417.2845 417.6357 0.0528 -1.0000 -1.0000 0542964 1581343573.30 151.3629 60.0012 32.0000 1.9802 1.9815 417.2808 417.6328 0.0529 -1.0000 -1.0000 0543026 1581343573.40 151.3629 60.0012 32.0000 1.9797 1.9811 417.3806 417.7315 0.0528 -1.0000 -1.0000 0543089 1581343573.50 151.3629 60.0012 32.0000 1.9804 1.9817 417.3390 417.6903 0.0528 -1.0000 -1.0000 0543151 1581343573.60 151.5345 60.0012 32.0000 1.9804 1.9818 417.2476 417.5989 0.0528 -1.0000 -1.0000 0543214 1581343573.70 151.6220 60.0012 32.0000 1.9806 1.9819 417.1185 417.4698 0.0528 -1.0000 -1.0000 0543292 1581343573.80 151.6220 60.0012 32.0000 1.9806 1.9820 417.0899 417.4413 0.0529 -1.0000 -1.0000 0543354 1581343573.90 151.5434 60.0012 32.0000 1.9804 1.9818 417.1456 417.4953 0.0526 -1.0000 -1.0000 0543433 1581343574.00 151.5434 60.0012 32.0000 1.9794 1.9808 417.4388 417.7905 0.0529 -1.0000 -1.0000 0543495 1581343574.10 151.5434 60.0012 32.0000 1.9797 1.9811 417.3625 417.7140 0.0528 -1.0000 -1.0000 0543620 1581343574.20 151.5434 60.0012 32.0000 1.9798 1.9812 417.3519 417.7035 0.0529 -1.0000 -1.0000 0543698 1581343574.30 151.5434 60.0012 32.0000 1.9810 1.9824 417.2364 417.5883 0.0529 -1.0000 -1.0000 0543760 1581343574.40 151.5434 60.0012 32.0000 1.9807 1.9821 417.1650 417.5159 0.0527 -1.0000 -1.0000 0543823 1581343574.50 151.5434 60.0012 32.0000 1.9802 1.9815 417.1666 417.5180 0.0528 -1.0000 -1.0000 0543901 1581343574.60 151.5434 60.0012 32.0000 1.9810 1.9824 417.3017 417.6524 0.0528 -1.0000 -1.0000 0544120 1581343574.70 151.5434 60.0012 32.0000 1.9808 1.9821 417.3352 417.6863 0.0528 -1.0000 -1.0000 0544183 1581343574.80 151.5434 60.0012 32.0000 1.9810 1.9823 417.2114 417.5626 0.0528 -1.0000 -1.0000 0544260 1581343574.90 151.5434 60.0012 32.0000 1.9807 1.9821 417.1431 417.4938 0.0527 -1.0000 -1.0000 0544323 1581343575.00 151.5434 60.0012 32.0000 1.9802 1.9816 417.1148 417.4644 0.0525 -1.0000 -1.0000 0544385 1581343575.10 151.5434 60.0012 32.0000 1.9795 1.9809 417.2935 417.6439 0.0527 -1.0000 -1.0000 0544464 1581343575.20 151.5434 60.0012 32.0000 1.9794 1.9808 417.3700 417.7205 0.0526 -1.0000 -1.0000 0544542 1581343575.30 151.5434 60.0012 32.0000 1.9801 1.9815 417.3704 417.7213 0.0528 -1.0000 -1.0000 0544589 1581343575.40 151.5434 60.0012 32.0000 1.9808 1.9822 417.3338 417.6846 0.0527 -1.0000 -1.0000 0544667 1581343575.50 151.4710 60.0013 32.0000 1.9807 1.9821 417.1399 417.4904 0.0528 -1.0000 -1.0000 0544729 1581343575.60 151.4710 60.0013 32.0000 1.9800 1.9814 417.1934 417.5444 0.0527 -1.0000 -1.0000 0544792 1581343575.70 151.4710 60.0013 32.0000 1.9799 1.9813 417.2939 417.6445 0.0528 -1.0000 -1.0000 0545573 1581343575.80 151.4043 60.0013 32.0000 1.9799 1.9813 417.3351 417.6862 0.0528 -1.0000 -1.0000 0545635 1581343575.90 151.4043 60.0013 32.0000 1.9792 1.9806 417.2565 417.6068 0.0527 -1.0000 -1.0000 0545698 1581343576.00 151.4043 60.0013 32.0000 1.9800 1.9813 417.2793 417.6300 0.0527 -1.0000 -1.0000 0545760 1581343576.10 151.4043 60.0013 32.0000 1.9809 1.9823 417.1330 417.4830 0.0527 -1.0000 -1.0000 0545823 1581343576.20 151.4726 60.0013 32.0000 1.9804 1.9818 417.1838 417.5344 0.0527 -1.0000 -1.0000 0546089 1581343576.30 151.4726 60.0013 32.0000 1.9798 1.9812 417.2526 417.6028 0.0527 -1.0000 -1.0000 0546151 1581343576.40 151.4726 60.0013 32.0000 1.9805 1.9819 417.3388 417.6887 0.0526 -1.0000 -1.0000 0546214 1581343576.50 151.4726 60.0013 32.0000 1.9795 1.9809 417.4192 417.7699 0.0527 -1.0000 -1.0000 0546292 1581343576.60 151.4726 60.0013 32.0000 1.9803 1.9817 417.1233 417.4730 0.0526 -1.0000 -1.0000 0546354 1581343576.70 151.4726 60.0013 32.0000 1.9804 1.9818 417.1644 417.5148 0.0527 -1.0000 -1.0000 0546417 1581343576.80 151.4726 60.0013 32.0000 1.9810 1.9824 417.1032 417.4534 0.0527 -1.0000 -1.0000 0546495 1581343576.90 151.4726 60.0013 32.0000 1.9805 1.9818 417.3341 417.6850 0.0527 -1.0000 -1.0000 0546557 1581343577.00 151.4726 60.0013 32.0000 1.9802 1.9815 417.3641 417.7142 0.0527 -1.0000 -1.0000 0546620 1581343577.10 151.5246 60.0013 32.0000 1.9803 1.9817 417.3675 417.7188 0.0528 -1.0000 -1.0000 0546682 1581343577.20 151.5718 60.0013 32.0000 1.9807 1.9820 417.2197 417.5697 0.0526 -1.0000 -1.0000 0546745 1581343577.30 151.5718 60.0013 32.0000 1.9804 1.9818 417.1801 417.5303 0.0527 -1.0000 -1.0000 0546807 1581343577.40 151.5718 60.0013 32.0000 1.9802 1.9815 417.2365 417.5873 0.0527 -1.0000 -1.0000 0546885 1581343577.50 151.5718 60.0013 32.0000 1.9804 1.9817 417.2188 417.5688 0.0526 -1.0000 -1.0000 0546948 1581343577.60 151.5718 60.0013 32.0000 1.9802 1.9816 417.3944 417.7443 0.0526 -1.0000 -1.0000 0547010 1581343577.70 151.5718 60.0013 32.0000 1.9800 1.9814 417.3131 417.6636 0.0527 -1.0000 -1.0000 0547307 1581343577.80 151.6158 60.0013 32.0000 1.9806 1.9819 417.2550 417.6068 0.0529 -1.0000 -1.0000 0547370 1581343577.90 151.6158 60.0013 32.0000 1.9805 1.9819 417.1852 417.5354 0.0526 -1.0000 -1.0000 0547433 1581343578.00 151.6158 60.0013 32.0000 1.9810 1.9824 417.0418 417.3919 0.0527 -1.0000 -1.0000 0547495 1581343578.10 151.6158 60.0013 32.0000 1.9805 1.9818 417.3898 417.7408 0.0528 -1.0000 -1.0000 0547557 1581343578.20 151.6158 60.0013 32.0000 1.9801 1.9815 417.3516 417.7024 0.0527 -1.0000 -1.0000 0548417 1581343578.30 151.6158 60.0013 32.0000 1.9801 1.9815 417.2822 417.6328 0.0527 -1.0000 -1.0000 0548479 1581343578.40 151.5765 60.0013 32.0000 1.9808 1.9821 417.1327 417.4831 0.0527 -1.0000 -1.0000 0548542 1581343578.50 151.5765 60.0013 32.0000 1.9817 1.9831 417.0624 417.4124 0.0526 -1.0000 -1.0000 0548604 1581343578.60 151.5765 60.0013 32.0000 1.9810 1.9823 417.1772 417.5277 0.0527 -1.0000 -1.0000 0548667 1581343578.70 151.5765 60.0013 32.0000 1.9808 1.9822 417.1800 417.5305 0.0527 -1.0000 -1.0000 0548729 1581343578.80 151.5765 60.0013 32.0000 1.9809 1.9822 417.2986 417.6487 0.0526 -1.0000 -1.0000 0548807 1581343578.90 151.4999 60.0013 32.0000 1.9804 1.9818 417.3438 417.6949 0.0528 -1.0000 -1.0000 0548870 1581343579.00 151.4759 60.0013 32.0000 1.9804 1.9818 417.2178 417.5673 0.0526 -1.0000 -1.0000 0548932 1581343579.10 151.4759 60.0013 32.0000 1.9814 1.9828 417.1930 417.5445 0.0529 -1.0000 -1.0000 0549010 1581343579.20 151.4759 60.0013 32.0000 1.9805 1.9818 417.1476 417.4988 0.0528 -1.0000 -1.0000 0549073 1581343579.30 151.4759 60.0013 32.0000 1.9809 1.9823 417.2255 417.5754 0.0526 -1.0000 -1.0000 0549135 1581343579.40 151.4759 60.0013 32.0000 1.9804 1.9817 417.3407 417.6905 0.0526 -1.0000 -1.0000 0549214 1581343579.50 151.4775 60.0018 32.0000 1.9799 1.9813 417.4337 417.7851 0.0528 -1.0000 -1.0000 0549276 1581343579.60 151.4775 60.0018 32.0000 1.9812 1.9825 417.3086 417.6598 0.0527 -1.0000 -1.0000 0549339 1581343579.70 151.4775 60.0018 32.0000 1.9812 1.9826 417.1978 417.5473 0.0525 -1.0000 -1.0000 0549401 1581343579.80 151.4775 60.0018 32.0000 1.9797 1.9811 417.1764 417.5266 0.0527 -1.0000 -1.0000 0549464 1581343579.90 151.4775 60.0018 32.0000 1.9806 1.9820 417.2072 417.5576 0.0526 -1.0000 -1.0000 0549542 1581343580.00 151.4775 60.0018 32.0000 1.9802 1.9815 417.2935 417.6430 0.0525 -1.0000 -1.0000 0549605 1581343580.10 151.4775 60.0018 32.0000 1.9805 1.9818 417.4077 417.7587 0.0527 -1.0000 -1.0000 0549667 1581343580.20 151.4775 60.0018 32.0000 1.9803 1.9816 417.3239 417.6741 0.0527 -1.0000 -1.0000 0549745 1581343580.30 151.4775 60.0018 32.0000 1.9804 1.9818 417.2359 417.5857 0.0526 -1.0000 -1.0000 0549807 1581343580.40 151.4775 60.0018 32.0000 1.9812 1.9826 417.1567 417.5072 0.0527 -1.0000 -1.0000 0549854 1581343580.50 151.4775 60.0018 32.0000 1.9811 1.9824 417.1599 417.5101 0.0527 -1.0000 -1.0000 0549933 1581343580.60 151.4775 60.0018 32.0000 1.9809 1.9822 417.2275 417.5779 0.0527 -1.0000 -1.0000 0549995 1581343580.70 151.4775 60.0018 32.0000 1.9798 1.9811 417.4088 417.7589 0.0526 -1.0000 -1.0000 0550057 1581343580.80 151.4978 60.0018 32.0000 1.9802 1.9816 417.3156 417.6660 0.0527 -1.0000 -1.0000 0550307 1581343580.90 151.5209 60.0018 32.0000 1.9803 1.9816 417.3675 417.7190 0.0528 -1.0000 -1.0000 0550370 1581343581.00 151.5209 60.0018 32.0000 1.9806 1.9820 417.2049 417.5560 0.0528 -1.0000 -1.0000 0550432 1581343581.10 151.5209 60.0018 32.0000 1.9799 1.9813 417.1715 417.5214 0.0525 -1.0000 -1.0000 0550510 1581343581.20 151.5023 60.0018 32.0000 1.9804 1.9818 417.1935 417.5429 0.0526 -1.0000 -1.0000 0550573 1581343581.30 151.4937 60.0018 32.0000 1.9804 1.9818 417.3428 417.6933 0.0527 -1.0000 -1.0000 0550807 1581343581.40 151.4937 60.0018 32.0000 1.9812 1.9825 417.2474 417.5986 0.0529 -1.0000 -1.0000 0550885 1581343581.50 151.4937 60.0018 32.0000 1.9804 1.9818 417.2305 417.5806 0.0527 -1.0000 -1.0000 0550948 1581343581.60 151.4937 60.0018 32.0000 1.9813 1.9827 417.1496 417.5009 0.0528 -1.0000 -1.0000 0551010 1581343581.70 151.4937 60.0018 32.0000 1.9808 1.9821 417.1026 417.4529 0.0527 -1.0000 -1.0000 0551073 1581343581.80 151.4911 60.0018 32.0000 1.9803 1.9817 417.2415 417.5923 0.0527 -1.0000 -1.0000 0551307 1581343581.90 151.4911 60.0018 32.0000 1.9801 1.9815 417.3193 417.6686 0.0525 -1.0000 -1.0000 0551385 1581343582.00 151.4911 60.0018 32.0000 1.9803 1.9817 417.3608 417.7114 0.0528 -1.0000 -1.0000 0551448 1581343582.10 151.4911 60.0018 32.0000 1.9799 1.9812 417.1702 417.5195 0.0526 -1.0000 -1.0000 0551510 1581343582.20 151.4911 60.0018 32.0000 1.9800 1.9814 417.0602 417.4105 0.0527 -1.0000 -1.0000 0551573 1581343582.30 151.5092 60.0018 32.0000 1.9800 1.9813 417.2199 417.5697 0.0526 -1.0000 -1.0000 0551807 1581343582.40 151.5097 60.0018 32.0000 1.9808 1.9822 417.1698 417.5190 0.0526 -1.0000 -1.0000 0551870 1581343582.50 151.5097 60.0018 32.0000 1.9801 1.9815 417.3506 417.7018 0.0528 -1.0000 -1.0000 0551948 1581343582.60 151.5097 60.0018 32.0000 1.9807 1.9820 417.3655 417.7168 0.0528 -1.0000 -1.0000 0551995 1581343582.70 151.5097 60.0018 32.0000 1.9805 1.9819 417.3093 417.6607 0.0528 -1.0000 -1.0000 0552057 1581343582.80 151.4931 60.0018 32.0000 1.9812 1.9826 417.1123 417.4635 0.0529 -1.0000 -1.0000 0552136 1581343582.90 151.4718 60.0018 32.0000 1.9809 1.9823 417.2239 417.5740 0.0525 -1.0000 -1.0000 0552198 1581343583.00 151.4718 60.0018 32.0000 1.9799 1.9813 417.3133 417.6643 0.0528 -1.0000 -1.0000 0552260 1581343583.10 151.4718 60.0018 32.0000 1.9796 1.9810 417.3129 417.6631 0.0526 -1.0000 -1.0000 0552339 1581343583.20 151.4718 60.0018 32.0000 1.9794 1.9808 417.3008 417.6513 0.0527 -1.0000 -1.0000 0552401 1581343583.30 151.4718 60.0018 32.0000 1.9800 1.9813 417.0788 417.4290 0.0527 -1.0000 -1.0000 0552464 1581343583.40 151.5911 60.0018 32.0000 1.9812 1.9825 417.0527 417.4034 0.0528 -1.0000 -1.0000 0552823 1581343583.50 151.5967 60.0018 32.0000 1.9812 1.9826 417.1383 417.4895 0.0528 -1.0000 -1.0000 0552885 1581343583.60 151.5967 60.0018 32.0000 1.9803 1.9817 417.2158 417.5665 0.0528 -1.0000 -1.0000 0552948 1581343583.70 151.5967 60.0018 32.0000 1.9802 1.9816 417.2373 417.5885 0.0528 -1.0000 -1.0000 0553026 1581343583.80 151.5967 60.0018 32.0000 1.9796 1.9809 417.2997 417.6513 0.0529 -1.0000 -1.0000 0553089 1581343583.90 151.5510 60.0018 32.0000 1.9796 1.9810 417.3733 417.7242 0.0528 -1.0000 -1.0000 0553151 1581343584.00 151.4845 60.0018 32.0000 1.9801 1.9815 417.1521 417.5030 0.0527 -1.0000 -1.0000 0553214 1581343584.10 151.4845 60.0018 32.0000 1.9806 1.9820 417.0998 417.4492 0.0525 -1.0000 -1.0000 0553276 1581343584.20 151.4845 60.0018 32.0000 1.9808 1.9822 417.1001 417.4517 0.0529 -1.0000 -1.0000 0553354 1581343584.30 151.4845 60.0018 32.0000 1.9800 1.9813 417.0981 417.4485 0.0527 -1.0000 -1.0000 0553417 1581343584.40 151.4845 60.0018 32.0000 1.9797 1.9810 417.2890 417.6397 0.0528 -1.0000 -1.0000 0553807 1581343584.50 151.5258 60.0018 32.0000 1.9806 1.9820 417.1817 417.5335 0.0529 -1.0000 -1.0000 0553870 1581343584.60 151.5258 60.0018 32.0000 1.9808 1.9822 417.1472 417.4984 0.0528 -1.0000 -1.0000 0553933 1581343584.70 151.5258 60.0018 32.0000 1.9809 1.9822 417.1413 417.4919 0.0527 -1.0000 -1.0000 0553995 1581343584.80 151.5258 60.0018 32.0000 1.9802 1.9815 417.1372 417.4882 0.0527 -1.0000 -1.0000 0554073 1581343584.90 151.5258 60.0018 32.0000 1.9803 1.9817 417.1969 417.5472 0.0527 -1.0000 -1.0000 0554135 1581343585.00 151.5258 60.0018 32.0000 1.9797 1.9810 417.3190 417.6703 0.0528 -1.0000 -1.0000 0554198 1581343585.10 151.5424 60.0011 32.0000 1.9799 1.9813 417.3979 417.7481 0.0526 -1.0000 -1.0000 0554276 1581343585.20 151.5421 60.0011 32.0000 1.9805 1.9818 417.2738 417.6239 0.0526 -1.0000 -1.0000 0554339 1581343585.30 151.5421 60.0011 32.0000 1.9806 1.9820 417.1900 417.5415 0.0529 -1.0000 -1.0000 0554401 1581343585.40 151.5421 60.0011 32.0000 1.9803 1.9817 417.0914 417.4424 0.0528 -1.0000 -1.0000 0554807 1581343585.50 151.5421 60.0011 32.0000 1.9797 1.9810 417.2696 417.6205 0.0527 -1.0000 -1.0000 0554870 1581343585.60 151.4531 60.0011 32.0000 1.9797 1.9811 417.3940 417.7447 0.0527 -1.0000 -1.0000 0554932 1581343585.70 151.4531 60.0011 32.0000 1.9798 1.9812 417.2779 417.6280 0.0526 -1.0000 -1.0000 0554995 1581343585.80 151.4531 60.0011 32.0000 1.9804 1.9817 417.2415 417.5921 0.0528 -1.0000 -1.0000 0555104 1581343585.90 151.4531 60.0011 32.0000 1.9810 1.9823 417.1099 417.4605 0.0527 -1.0000 -1.0000 0555182 1581343586.00 151.4531 60.0011 32.0000 1.9802 1.9815 417.1896 417.5398 0.0526 -1.0000 -1.0000 0555245 1581343586.10 151.5970 60.0011 32.0000 1.9804 1.9818 417.2049 417.5548 0.0527 -1.0000 -1.0000 0555307 1581343586.20 151.6042 60.0011 32.0000 1.9795 1.9808 417.3212 417.6717 0.0527 -1.0000 -1.0000 0555370 1581343586.30 151.6042 60.0011 32.0000 1.9802 1.9815 417.3395 417.6898 0.0527 -1.0000 -1.0000 0555433 1581343586.40 151.6042 60.0011 32.0000 1.9797 1.9811 417.2319 417.5817 0.0526 -1.0000 -1.0000 0555823 1581343586.50 151.6042 60.0011 32.0000 1.9803 1.9817 417.2952 417.6465 0.0527 -1.0000 -1.0000 0555885 1581343586.60 151.5950 60.0011 32.0000 1.9802 1.9816 417.1953 417.5455 0.0527 -1.0000 -1.0000 0555948 1581343586.70 151.5721 60.0011 32.0000 1.9802 1.9815 417.1971 417.5478 0.0527 -1.0000 -1.0000 0556011 1581343586.80 151.5721 60.0011 32.0000 1.9801 1.9815 417.3898 417.7405 0.0527 -1.0000 -1.0000 0556089 1581343586.90 151.5721 60.0011 32.0000 1.9803 1.9816 417.3127 417.6636 0.0527 -1.0000 -1.0000 0556151 1581343587.00 151.5721 60.0011 32.0000 1.9803 1.9817 417.3559 417.7075 0.0529 -1.0000 -1.0000 0556542 1581343587.10 151.5721 60.0011 32.0000 1.9812 1.9826 417.3358 417.6873 0.0528 -1.0000 -1.0000 0556620 1581343587.20 151.5098 60.0011 32.0000 1.9813 1.9827 417.1811 417.5308 0.0525 -1.0000 -1.0000 0556682 1581343587.30 151.5098 60.0011 32.0000 1.9813 1.9827 417.1872 417.5378 0.0528 -1.0000 -1.0000 0556745 1581343587.40 151.5098 60.0011 32.0000 1.9809 1.9823 417.3111 417.6628 0.0529 -1.0000 -1.0000 0556823 1581343587.50 151.5098 60.0011 32.0000 1.9805 1.9818 417.4846 417.8359 0.0528 -1.0000 -1.0000 0556885 1581343587.60 151.5098 60.0011 32.0000 1.9805 1.9818 417.3998 417.7508 0.0527 -1.0000 -1.0000 0556948 1581343587.70 151.5544 60.0011 32.0000 1.9804 1.9817 417.2196 417.5699 0.0527 -1.0000 -1.0000 0557010 1581343587.80 151.5645 60.0011 32.0000 1.9811 1.9825 417.1662 417.5165 0.0527 -1.0000 -1.0000 0557073 1581343587.90 151.5645 60.0011 32.0000 1.9811 1.9824 417.1754 417.5256 0.0526 -1.0000 -1.0000 0557151 1581343588.00 151.5645 60.0011 32.0000 1.9806 1.9820 417.1067 417.4562 0.0526 -1.0000 -1.0000 0557339 1581343588.10 151.5645 60.0011 32.0000 1.9794 1.9808 417.3169 417.6677 0.0528 -1.0000 -1.0000 0557401 1581343588.20 151.5645 60.0011 32.0000 1.9798 1.9812 417.3599 417.7097 0.0527 -1.0000 -1.0000 0557464 1581343588.30 151.4142 60.0011 32.0000 1.9801 1.9814 417.3752 417.7262 0.0528 -1.0000 -1.0000 0557542 1581343588.40 151.4142 60.0011 32.0000 1.9805 1.9818 417.2394 417.5900 0.0527 -1.0000 -1.0000 0557605 1581343588.50 151.4142 60.0011 32.0000 1.9807 1.9821 417.0190 417.3697 0.0528 -1.0000 -1.0000 0558105 1581343588.60 151.4142 60.0011 32.0000 1.9802 1.9816 417.1001 417.4503 0.0527 -1.0000 -1.0000 0558167 1581343588.70 151.4142 60.0011 32.0000 1.9809 1.9823 417.1578 417.5094 0.0529 -1.0000 -1.0000 0558230 1581343588.80 151.5326 60.0011 32.0000 1.9807 1.9821 417.2638 417.6138 0.0527 -1.0000 -1.0000 0558307 1581343588.90 151.5516 60.0011 32.0000 1.9809 1.9823 417.2340 417.5853 0.0529 -1.0000 -1.0000 0558370 1581343589.00 151.5516 60.0011 32.0000 1.9806 1.9819 417.0415 417.3917 0.0526 -1.0000 -1.0000 0558604 1581343589.10 151.5516 60.0011 32.0000 1.9803 1.9817 417.1488 417.5003 0.0529 -1.0000 -1.0000 0558682 1581343589.20 151.5516 60.0011 32.0000 1.9802 1.9815 417.2864 417.6379 0.0527 -1.0000 -1.0000 0558745 1581343589.30 151.5516 60.0011 32.0000 1.9792 1.9806 417.3311 417.6817 0.0528 -1.0000 -1.0000 0558807 1581343589.40 151.5031 60.0011 32.0000 1.9795 1.9808 417.4603 417.8115 0.0527 -1.0000 -1.0000 0558885 1581343589.50 151.5031 60.0011 32.0000 1.9796 1.9809 417.2476 417.5981 0.0528 -1.0000 -1.0000 0559073 1581343589.60 151.5031 60.0011 32.0000 1.9810 1.9824 417.1688 417.5196 0.0527 -1.0000 -1.0000 0559135 1581343589.70 151.5031 60.0011 32.0000 1.9807 1.9820 417.1372 417.4881 0.0528 -1.0000 -1.0000 0559198 1581343589.80 151.5031 60.0011 32.0000 1.9809 1.9823 417.0835 417.4338 0.0527 -1.0000 -1.0000 0559260 1581343589.90 151.4838 60.0018 32.0000 1.9807 1.9820 417.2671 417.6184 0.0528 -1.0000 -1.0000 0559339 1581343590.00 151.4838 60.0018 32.0000 1.9803 1.9817 417.3155 417.6667 0.0528 -1.0000 -1.0000 0559401 1581343590.10 151.4838 60.0018 32.0000 1.9798 1.9812 417.3062 417.6585 0.0530 -1.0000 -1.0000 0559464 1581343590.20 151.4838 60.0018 32.0000 1.9807 1.9820 417.1888 417.5389 0.0526 -1.0000 -1.0000 0559542 1581343590.30 151.4838 60.0018 32.0000 1.9811 1.9824 417.1460 417.4957 0.0526 -1.0000 -1.0000 0559605 1581343590.40 151.4838 60.0018 32.0000 1.9812 1.9825 417.2274 417.5780 0.0527 -1.0000 -1.0000 0559667 1581343590.50 151.4838 60.0018 32.0000 1.9799 1.9813 417.2429 417.5937 0.0527 -1.0000 -1.0000 0559745 1581343590.60 151.4182 60.0018 32.0000 1.9802 1.9815 417.2777 417.6281 0.0527 -1.0000 -1.0000 0559823 1581343590.70 151.4182 60.0018 32.0000 1.9800 1.9814 417.3178 417.6686 0.0528 -1.0000 -1.0000 0559885 1581343590.80 151.4182 60.0018 32.0000 1.9806 1.9820 417.1673 417.5180 0.0527 -1.0000 -1.0000 0559964 1581343590.90 151.4182 60.0018 32.0000 1.9809 1.9823 417.0888 417.4393 0.0527 -1.0000 -1.0000 0600026 1581343591.00 151.4182 60.0018 32.0000 1.9803 1.9817 417.0330 417.3836 0.0528 -1.0000 -1.0000 0600089 1581343591.10 151.4489 60.0018 32.0000 1.9806 1.9820 417.3964 417.7480 0.0529 -1.0000 -1.0000 0600339 1581343591.20 151.4966 60.0018 32.0000 1.9799 1.9813 417.3471 417.6982 0.0527 -1.0000 -1.0000 0600401 1581343591.30 151.4966 60.0018 32.0000 1.9806 1.9820 417.3417 417.6924 0.0528 -1.0000 -1.0000 0600464 1581343591.40 151.4966 60.0018 32.0000 1.9801 1.9815 417.2266 417.5769 0.0527 -1.0000 -1.0000 0600542 1581343591.50 151.4966 60.0018 32.0000 1.9812 1.9825 417.0779 417.4286 0.0528 -1.0000 -1.0000 0600604 1581343591.60 151.4966 60.0018 32.0000 1.9807 1.9821 417.0811 417.4325 0.0529 -1.0000 -1.0000 0600839 1581343591.70 151.4025 60.0018 32.0000 1.9809 1.9823 417.1892 417.5400 0.0527 -1.0000 -1.0000 0600901 1581343591.80 151.4025 60.0018 32.0000 1.9797 1.9811 417.2227 417.5731 0.0528 -1.0000 -1.0000 0600964 1581343591.90 151.4025 60.0018 32.0000 1.9796 1.9809 417.2929 417.6441 0.0528 -1.0000 -1.0000 0601042 1581343592.00 151.4025 60.0018 32.0000 1.9795 1.9809 417.3722 417.7225 0.0527 -1.0000 -1.0000 0601104 1581343592.10 151.4025 60.0018 32.0000 1.9797 1.9811 417.2854 417.6365 0.0528 -1.0000 -1.0000 0601854 1581343592.20 151.4725 60.0018 32.0000 1.9806 1.9819 417.1483 417.4993 0.0528 -1.0000 -1.0000 0601917 1581343592.30 151.5098 60.0018 32.0000 1.9803 1.9817 417.1268 417.4769 0.0526 -1.0000 -1.0000 0601979 1581343592.40 151.5098 60.0018 32.0000 1.9807 1.9821 417.2733 417.6241 0.0528 -1.0000 -1.0000 0602042 1581343592.50 151.5098 60.0018 32.0000 1.9808 1.9822 417.4043 417.7547 0.0526 -1.0000 -1.0000 0602120 1581343592.60 151.5098 60.0018 32.0000 1.9805 1.9818 417.2289 417.5791 0.0527 -1.0000 -1.0000 0602182 1581343592.70 151.5098 60.0018 32.0000 1.9804 1.9818 417.3210 417.6714 0.0527 -1.0000 -1.0000 0602245 1581343592.80 151.4741 60.0018 32.0000 1.9818 1.9832 417.1647 417.5142 0.0526 -1.0000 -1.0000 0602323 1581343592.90 151.4741 60.0018 32.0000 1.9815 1.9829 417.0921 417.4421 0.0526 -1.0000 -1.0000 0602385 1581343593.00 151.4741 60.0018 32.0000 1.9801 1.9814 417.1822 417.5332 0.0529 -1.0000 -1.0000 0602448 1581343593.10 151.4741 60.0018 32.0000 1.9807 1.9821 417.2024 417.5540 0.0528 -1.0000 -1.0000 0602557 1581343593.20 151.4741 60.0018 32.0000 1.9806 1.9820 417.3964 417.7466 0.0526 -1.0000 -1.0000 0602620 1581343593.30 151.4974 60.0018 32.0000 1.9807 1.9821 417.2242 417.5743 0.0527 -1.0000 -1.0000 0602683 1581343593.40 151.4974 60.0018 32.0000 1.9815 1.9829 417.1858 417.5376 0.0529 -1.0000 -1.0000 0602760 1581343593.50 151.4974 60.0018 32.0000 1.9812 1.9826 417.2176 417.5684 0.0527 -1.0000 -1.0000 0602823 1581343593.60 151.4974 60.0018 32.0000 1.9813 1.9827 417.2103 417.5602 0.0526 -1.0000 -1.0000 0603057 1581343593.70 151.4974 60.0018 32.0000 1.9800 1.9814 417.3549 417.7050 0.0527 -1.0000 -1.0000 0603135 1581343593.80 151.4955 60.0018 32.0000 1.9804 1.9818 417.4232 417.7741 0.0528 -1.0000 -1.0000 0603198 1581343593.90 151.4913 60.0018 32.0000 1.9802 1.9816 417.3633 417.7152 0.0529 -1.0000 -1.0000 0603276 1581343594.00 151.4913 60.0018 32.0000 1.9813 1.9827 417.2845 417.6355 0.0528 -1.0000 -1.0000 0603339 1581343594.10 151.4913 60.0018 32.0000 1.9809 1.9823 417.2123 417.5632 0.0527 -1.0000 -1.0000 0603573 1581343594.20 151.4913 60.0018 32.0000 1.9817 1.9830 417.1535 417.5033 0.0526 -1.0000 -1.0000 0603635 1581343594.30 151.4913 60.0018 32.0000 1.9807 1.9821 417.1998 417.5506 0.0528 -1.0000 -1.0000 0603698 1581343594.40 151.5507 60.0018 32.0000 1.9814 1.9828 417.3175 417.6691 0.0528 -1.0000 -1.0000 0603760 1581343594.50 151.5507 60.0018 32.0000 1.9803 1.9817 417.3475 417.6991 0.0529 -1.0000 -1.0000 0603839 1581343594.60 151.5507 60.0018 32.0000 1.9809 1.9823 417.2210 417.5708 0.0527 -1.0000 -1.0000 0603901 1581343594.70 151.5507 60.0018 32.0000 1.9797 1.9811 417.1846 417.5356 0.0528 -1.0000 -1.0000 0604089 1581343594.80 151.5507 60.0018 32.0000 1.9798 1.9812 417.1334 417.4836 0.0527 -1.0000 -1.0000 0604151 1581343594.90 151.5409 60.0019 32.0000 1.9803 1.9817 417.2369 417.5887 0.0529 -1.0000 -1.0000 0604214 1581343595.00 151.4920 60.0020 32.0000 1.9795 1.9809 417.3772 417.7282 0.0527 -1.0000 -1.0000 0604276 1581343595.10 151.4920 60.0020 32.0000 1.9803 1.9817 417.3582 417.7114 0.0530 -1.0000 -1.0000 0604354 1581343595.20 151.4920 60.0020 32.0000 1.9812 1.9826 417.2713 417.6214 0.0526 -1.0000 -1.0000 0604839 1581343595.30 151.4920 60.0020 32.0000 1.9816 1.9829 417.1752 417.5253 0.0527 -1.0000 -1.0000 0604901 1581343595.40 151.4920 60.0020 32.0000 1.9811 1.9825 417.1859 417.5375 0.0528 -1.0000 -1.0000 0604964 1581343595.50 151.6465 60.0020 32.0000 1.9812 1.9825 417.1990 417.5489 0.0527 -1.0000 -1.0000 0605026 1581343595.60 151.6465 60.0020 32.0000 1.9800 1.9813 417.3399 417.6905 0.0527 -1.0000 -1.0000 0605089 1581343595.70 151.6465 60.0020 32.0000 1.9809 1.9822 417.3379 417.6885 0.0527 -1.0000 -1.0000 0605370 1581343595.80 151.6465 60.0020 32.0000 1.9813 1.9827 417.3488 417.6993 0.0528 -1.0000 -1.0000 0605432 1581343595.90 151.6465 60.0020 32.0000 1.9816 1.9830 417.2262 417.5769 0.0527 -1.0000 -1.0000 0605510 1581343596.00 151.6376 60.0020 32.0000 1.9808 1.9822 417.2447 417.5953 0.0528 -1.0000 -1.0000 0605573 1581343596.10 151.5821 60.0020 32.0000 1.9799 1.9813 417.3114 417.6631 0.0529 -1.0000 -1.0000 0605635 1581343596.20 151.5821 60.0020 32.0000 1.9802 1.9816 417.2525 417.6043 0.0529 -1.0000 -1.0000 0605823 1581343596.30 151.5821 60.0020 32.0000 1.9799 1.9813 417.3859 417.7373 0.0528 -1.0000 -1.0000 0605885 1581343596.40 151.5821 60.0020 32.0000 1.9805 1.9819 417.2682 417.6187 0.0527 -1.0000 -1.0000 0605948 1581343596.50 151.5821 60.0020 32.0000 1.9807 1.9821 417.1401 417.4907 0.0527 -1.0000 -1.0000 0606026 1581343596.60 151.4931 60.0020 32.0000 1.9811 1.9824 417.1941 417.5463 0.0529 -1.0000 -1.0000 0606089 1581343596.70 151.4931 60.0020 32.0000 1.9803 1.9817 417.3673 417.7177 0.0527 -1.0000 -1.0000 0606307 1581343596.80 151.4931 60.0020 32.0000 1.9805 1.9819 417.4064 417.7573 0.0527 -1.0000 -1.0000 0606385 1581343596.90 151.4931 60.0020 32.0000 1.9804 1.9818 417.3937 417.7461 0.0530 -1.0000 -1.0000 0606448 1581343597.00 151.4931 60.0020 32.0000 1.9810 1.9824 417.2916 417.6435 0.0529 -1.0000 -1.0000 0606510 1581343597.10 151.4931 60.0020 32.0000 1.9809 1.9823 417.2283 417.5807 0.0530 -1.0000 -1.0000 0606589 1581343597.20 151.6153 60.0020 32.0000 1.9808 1.9822 417.1162 417.4678 0.0529 -1.0000 -1.0000 0606651 1581343597.30 151.6153 60.0020 32.0000 1.9812 1.9826 417.1412 417.4930 0.0530 -1.0000 -1.0000 0606839 1581343597.40 151.6153 60.0020 32.0000 1.9799 1.9812 417.2784 417.6321 0.0533 -1.0000 -1.0000 0606917 1581343597.50 151.6153 60.0020 32.0000 1.9803 1.9817 417.4012 417.7547 0.0531 -1.0000 -1.0000 0606979 1581343597.60 151.6153 60.0020 32.0000 1.9814 1.9828 417.1908 417.5427 0.0529 -1.0000 -1.0000 0607042 1581343597.70 151.5899 60.0020 32.0000 1.9806 1.9819 417.1602 417.5105 0.0527 -1.0000 -1.0000 0607104 1581343597.80 151.5892 60.0020 32.0000 1.9800 1.9813 417.2322 417.5824 0.0527 -1.0000 -1.0000 0608073 1581343597.90 151.5892 60.0020 32.0000 1.9795 1.9809 417.2847 417.6359 0.0528 -1.0000 -1.0000 0608151 1581343598.00 151.5892 60.0020 32.0000 1.9796 1.9809 417.3477 417.7001 0.0531 -1.0000 -1.0000 0608198 1581343598.10 151.5892 60.0020 32.0000 1.9798 1.9812 417.1812 417.5334 0.0529 -1.0000 -1.0000 0608276 1581343598.20 151.5527 60.0020 32.0000 1.9803 1.9817 417.0762 417.4263 0.0527 -1.0000 -1.0000 0608339 1581343598.30 151.3934 60.0020 32.0000 1.9801 1.9815 417.1535 417.5054 0.0530 -1.0000 -1.0000 0608432 1581343598.40 151.3934 60.0020 32.0000 1.9793 1.9807 417.1825 417.5346 0.0529 -1.0000 -1.0000 0608495 1581343598.50 151.3934 60.0020 32.0000 1.9791 1.9805 417.3042 417.6551 0.0528 -1.0000 -1.0000 0608573 1581343598.60 151.3934 60.0020 32.0000 1.9795 1.9809 417.3052 417.6568 0.0529 -1.0000 -1.0000 0608635 1581343598.70 151.3934 60.0020 32.0000 1.9804 1.9818 417.3246 417.6755 0.0528 -1.0000 -1.0000 0608698 1581343598.80 151.3817 60.0020 32.0000 1.9802 1.9815 417.1763 417.5276 0.0529 -1.0000 -1.0000 0608776 1581343598.90 151.3817 60.0020 32.0000 1.9805 1.9819 417.1432 417.4947 0.0529 -1.0000 -1.0000 0608839 1581343599.00 151.3817 60.0020 32.0000 1.9800 1.9813 417.1518 417.5036 0.0529 -1.0000 -1.0000 0608901 1581343599.10 151.3817 60.0020 32.0000 1.9802 1.9816 417.1908 417.5425 0.0529 -1.0000 -1.0000 0608979 1581343599.20 151.3817 60.0020 32.0000 1.9801 1.9815 417.3464 417.6978 0.0528 -1.0000 -1.0000 0609042 1581343599.30 151.4292 60.0020 32.0000 1.9797 1.9811 417.3346 417.6858 0.0528 -1.0000 -1.0000 0609104 1581343599.40 151.5360 60.0020 32.0000 1.9797 1.9811 417.3380 417.6900 0.0529 -1.0000 -1.0000 0609182 1581343599.50 151.5360 60.0020 32.0000 1.9797 1.9811 417.3806 417.7306 0.0527 -1.0000 -1.0000 0609245 1581343599.60 151.5360 60.0020 32.0000 1.9813 1.9826 417.2042 417.5553 0.0528 -1.0000 -1.0000 0609307 1581343599.70 151.5360 60.0020 32.0000 1.9808 1.9821 417.1370 417.4883 0.0529 -1.0000 -1.0000 0609370 1581343599.80 151.5360 60.0020 32.0000 1.9808 1.9822 417.1000 417.4502 0.0527 -1.0000 -1.0000 0609433 1581343599.90 151.4294 60.0027 32.0000 1.9792 1.9806 417.1212 417.4725 0.0529 -1.0000 -1.0000 0609510 1581343600.00 151.4294 60.0027 32.0000 1.9795 1.9808 417.2885 417.6402 0.0528 -1.0000 -1.0000 0609573 1581343600.10 151.4294 60.0027 32.0000 1.9797 1.9810 417.2762 417.6284 0.0530 -1.0000 -1.0000 0609636 1581343600.20 151.4294 60.0027 32.0000 1.9793 1.9807 417.1855 417.5380 0.0530 -1.0000 -1.0000 0609714 1581343600.30 151.4294 60.0027 32.0000 1.9808 1.9822 417.0541 417.4059 0.0529 -1.0000 -1.0000 0609776 1581343600.40 151.4294 60.0027 32.0000 1.9799 1.9812 417.1611 417.5119 0.0528 -1.0000 -1.0000 0609839 1581343600.50 151.4294 60.0027 32.0000 1.9796 1.9810 417.3581 417.7105 0.0530 -1.0000 -1.0000 0609917 1581343600.60 151.4294 60.0027 32.0000 1.9804 1.9817 417.3252 417.6777 0.0530 -1.0000 -1.0000 0609980 1581343600.70 151.5193 60.0027 32.0000 1.9805 1.9819 417.3417 417.6937 0.0529 -1.0000 -1.0000 0610042 1581343600.80 151.5193 60.0027 32.0000 1.9808 1.9822 417.1723 417.5234 0.0528 -1.0000 -1.0000 0610104 1581343600.90 151.5193 60.0027 32.0000 1.9811 1.9825 417.1312 417.4823 0.0528 -1.0000 -1.0000 0610839 1581343601.00 151.5193 60.0027 32.0000 1.9802 1.9815 417.1044 417.4562 0.0530 -1.0000 -1.0000 0610901 1581343601.10 151.5193 60.0027 32.0000 1.9798 1.9812 417.2376 417.5900 0.0530 -1.0000 -1.0000 0610995 1581343601.20 151.4903 60.0027 32.0000 1.9806 1.9820 417.2615 417.6132 0.0529 -1.0000 -1.0000 0611057 1581343601.30 151.4884 60.0027 32.0000 1.9803 1.9817 417.2302 417.5820 0.0529 -1.0000 -1.0000 0611198 1581343601.40 151.4884 60.0027 32.0000 1.9812 1.9826 417.2174 417.5694 0.0528 -1.0000 -1.0000 0611260 1581343601.50 151.4884 60.0027 32.0000 1.9801 1.9814 417.2034 417.5559 0.0530 -1.0000 -1.0000 0611323 1581343601.60 151.4884 60.0027 32.0000 1.9797 1.9811 417.3364 417.6890 0.0530 -1.0000 -1.0000 0611386 1581343601.70 151.4884 60.0027 32.0000 1.9799 1.9813 417.3189 417.6703 0.0529 -1.0000 -1.0000 0611464 1581343601.80 151.5336 60.0027 32.0000 1.9800 1.9814 417.3790 417.7315 0.0530 -1.0000 -1.0000 0611526 1581343601.90 151.5336 60.0027 32.0000 1.9805 1.9819 417.1990 417.5503 0.0529 -1.0000 -1.0000 0611604 1581343602.00 151.5336 60.0027 32.0000 1.9804 1.9818 417.1246 417.4764 0.0529 -1.0000 -1.0000 0611651 1581343602.10 151.5336 60.0027 32.0000 1.9801 1.9815 417.1446 417.4958 0.0528 -1.0000 -1.0000 0611730 1581343602.20 151.5336 60.0027 32.0000 1.9795 1.9809 417.2534 417.6047 0.0528 -1.0000 -1.0000 0611792 1581343602.30 151.4849 60.0027 32.0000 1.9796 1.9810 417.2872 417.6387 0.0528 -1.0000 -1.0000 0611854 1581343602.40 151.4452 60.0027 32.0000 1.9795 1.9808 417.3266 417.6781 0.0529 -1.0000 -1.0000 0612073 1581343602.50 151.4452 60.0027 32.0000 1.9798 1.9812 417.2484 417.6004 0.0530 -1.0000 -1.0000 0612151 1581343602.60 151.4452 60.0027 32.0000 1.9805 1.9819 417.0414 417.3932 0.0529 -1.0000 -1.0000 0612214 1581343602.70 151.5266 60.0027 32.0000 1.9807 1.9821 417.1150 417.4666 0.0529 -1.0000 -1.0000 0612276 1581343602.80 151.5266 60.0027 32.0000 1.9806 1.9819 417.0946 417.4458 0.0528 -1.0000 -1.0000 0612354 1581343602.90 151.5266 60.0027 32.0000 1.9799 1.9813 417.1984 417.5488 0.0526 -1.0000 -1.0000 0612401 1581343603.00 151.5266 60.0027 32.0000 1.9797 1.9810 417.3615 417.7126 0.0528 -1.0000 -1.0000 0612464 1581343603.10 151.5266 60.0027 32.0000 1.9790 1.9803 417.4790 417.8308 0.0529 -1.0000 -1.0000 0612542 1581343603.20 151.5266 60.0027 32.0000 1.9794 1.9808 417.3834 417.7353 0.0529 -1.0000 -1.0000 0612604 1581343603.30 151.5266 60.0027 32.0000 1.9801 1.9815 417.3186 417.6708 0.0530 -1.0000 -1.0000 0612667 1581343603.40 151.5266 60.0027 32.0000 1.9809 1.9822 417.1644 417.5166 0.0529 -1.0000 -1.0000 0612870 1581343603.50 151.5266 60.0027 32.0000 1.9803 1.9817 417.1183 417.4698 0.0529 -1.0000 -1.0000 0612932 1581343603.60 151.5407 60.0027 32.0000 1.9800 1.9814 417.2306 417.5815 0.0528 -1.0000 -1.0000 0612995 1581343603.70 151.5407 60.0027 32.0000 1.9796 1.9810 417.3934 417.7446 0.0529 -1.0000 -1.0000 0613057 1581343603.80 151.5407 60.0027 32.0000 1.9799 1.9813 417.4045 417.7563 0.0528 -1.0000 -1.0000 0613120 1581343603.90 151.5407 60.0027 32.0000 1.9806 1.9819 417.3950 417.7485 0.0531 -1.0000 -1.0000 0613370 1581343604.00 151.5407 60.0027 32.0000 1.9809 1.9822 417.2664 417.6191 0.0530 -1.0000 -1.0000 0613417 1581343604.10 151.5407 60.0027 32.0000 1.9805 1.9819 417.1764 417.5284 0.0529 -1.0000 -1.0000 0613495 1581343604.20 151.4559 60.0027 32.0000 1.9807 1.9821 417.1054 417.4584 0.0530 -1.0000 -1.0000 0613557 1581343604.30 151.4559 60.0027 32.0000 1.9802 1.9816 417.2677 417.6191 0.0528 -1.0000 -1.0000 0613620 1581343604.40 151.4559 60.0027 32.0000 1.9794 1.9808 417.2981 417.6495 0.0528 -1.0000 -1.0000 0613698 1581343604.50 151.4559 60.0027 32.0000 1.9798 1.9812 417.2551 417.6065 0.0529 -1.0000 -1.0000 0614089 1581343604.60 151.4559 60.0027 32.0000 1.9798 1.9812 417.1436 417.4955 0.0529 -1.0000 -1.0000 0614151 1581343604.70 151.4762 60.0027 32.0000 1.9807 1.9821 417.1085 417.4602 0.0529 -1.0000 -1.0000 0614214 1581343604.80 151.5112 60.0027 32.0000 1.9808 1.9822 417.1565 417.5071 0.0528 -1.0000 -1.0000 0614292 1581343604.90 151.5112 60.0027 32.0000 1.9805 1.9818 417.2298 417.5811 0.0528 -1.0000 -1.0000 0614354 1581343605.00 151.5112 60.0027 32.0000 1.9793 1.9807 417.4480 417.7995 0.0528 -1.0000 -1.0000 0614417 1581343605.10 151.5112 60.0027 32.0000 1.9795 1.9809 417.3128 417.6632 0.0527 -1.0000 -1.0000 0614495 1581343605.20 151.5112 60.0027 32.0000 1.9805 1.9819 417.2213 417.5730 0.0530 -1.0000 -1.0000 0614557 1581343605.30 151.5211 60.0027 32.0000 1.9809 1.9822 417.0761 417.4274 0.0528 -1.0000 -1.0000 0614620 1581343605.40 151.5211 60.0027 32.0000 1.9811 1.9825 417.0956 417.4471 0.0529 -1.0000 -1.0000 0614682 1581343605.50 151.5211 60.0027 32.0000 1.9802 1.9815 417.1144 417.4660 0.0529 -1.0000 -1.0000 0614792 1581343605.60 151.5211 60.0027 32.0000 1.9797 1.9811 417.3163 417.6681 0.0529 -1.0000 -1.0000 0614854 1581343605.70 151.5211 60.0027 32.0000 1.9805 1.9818 417.2545 417.6063 0.0529 -1.0000 -1.0000 0614932 1581343605.80 151.5245 60.0027 32.0000 1.9809 1.9823 417.2570 417.6088 0.0529 -1.0000 -1.0000 0614995 1581343605.90 151.5292 60.0027 32.0000 1.9812 1.9826 417.1959 417.5474 0.0528 -1.0000 -1.0000 0615073 1581343606.00 151.5292 60.0027 32.0000 1.9808 1.9822 417.1117 417.4634 0.0529 -1.0000 -1.0000 0615651 1581343606.10 151.5292 60.0027 32.0000 1.9800 1.9814 417.1702 417.5214 0.0527 -1.0000 -1.0000 0615714 1581343606.20 151.5292 60.0027 32.0000 1.9806 1.9819 417.2653 417.6178 0.0530 -1.0000 -1.0000 0615792 1581343606.30 151.5292 60.0027 32.0000 1.9808 1.9822 417.3293 417.6809 0.0529 -1.0000 -1.0000 0615854 1581343606.40 151.4662 60.0027 32.0000 1.9800 1.9813 417.3289 417.6802 0.0528 -1.0000 -1.0000 0615917 1581343606.50 151.4662 60.0027 32.0000 1.9799 1.9813 417.2956 417.6468 0.0529 -1.0000 -1.0000 0616057 1581343606.60 151.4662 60.0027 32.0000 1.9802 1.9816 417.1664 417.5180 0.0528 -1.0000 -1.0000 0616120 1581343606.70 151.4662 60.0027 32.0000 1.9800 1.9813 417.2310 417.5825 0.0529 -1.0000 -1.0000 0616183 1581343606.80 151.4662 60.0027 32.0000 1.9799 1.9813 417.3104 417.6613 0.0528 -1.0000 -1.0000 0616260 1581343606.90 151.3998 60.0027 32.0000 1.9793 1.9806 417.3817 417.7333 0.0528 -1.0000 -1.0000 0616323 1581343607.00 151.3872 60.0027 32.0000 1.9799 1.9812 417.2722 417.6237 0.0529 -1.0000 -1.0000 0616557 1581343607.10 151.3872 60.0027 32.0000 1.9804 1.9818 417.2247 417.5753 0.0528 -1.0000 -1.0000 0616620 1581343607.20 151.3872 60.0027 32.0000 1.9803 1.9817 417.1626 417.5144 0.0530 -1.0000 -1.0000 0616682 1581343607.30 151.3872 60.0027 32.0000 1.9808 1.9822 417.1730 417.5245 0.0528 -1.0000 -1.0000 0616760 1581343607.40 151.3864 60.0027 32.0000 1.9799 1.9813 417.2664 417.6180 0.0528 -1.0000 -1.0000 0616823 1581343607.50 151.3493 60.0027 32.0000 1.9800 1.9814 417.4021 417.7535 0.0528 -1.0000 -1.0000 0617089 1581343607.60 151.3493 60.0027 32.0000 1.9797 1.9811 417.3219 417.6739 0.0529 -1.0000 -1.0000 0617151 1581343607.70 151.3493 60.0027 32.0000 1.9795 1.9809 417.2061 417.5573 0.0528 -1.0000 -1.0000 0617386 1581343607.80 151.3493 60.0027 32.0000 1.9800 1.9814 417.2149 417.5663 0.0528 -1.0000 -1.0000 0617448 1581343607.90 151.3493 60.0027 32.0000 1.9800 1.9814 417.1624 417.5139 0.0529 -1.0000 -1.0000 0617526 1581343608.00 151.5075 60.0027 32.0000 1.9798 1.9811 417.3097 417.6621 0.0529 -1.0000 -1.0000 0617589 1581343608.10 151.5299 60.0027 32.0000 1.9800 1.9813 417.3488 417.7000 0.0528 -1.0000 -1.0000 0617651 1581343608.20 151.5299 60.0027 32.0000 1.9802 1.9816 417.2790 417.6314 0.0530 -1.0000 -1.0000 0617714 1581343608.30 151.5299 60.0027 32.0000 1.9803 1.9817 417.2280 417.5800 0.0528 -1.0000 -1.0000 0617792 1581343608.40 151.5299 60.0027 32.0000 1.9798 1.9812 417.1414 417.4923 0.0528 -1.0000 -1.0000 0617854 1581343608.50 151.5299 60.0027 32.0000 1.9803 1.9817 417.0366 417.3884 0.0529 -1.0000 -1.0000 0617932 1581343608.60 151.3941 60.0027 32.0000 1.9810 1.9823 417.1531 417.5042 0.0528 -1.0000 -1.0000 0618057 1581343608.70 151.3941 60.0027 32.0000 1.9795 1.9809 417.2212 417.5724 0.0529 -1.0000 -1.0000 0618120 1581343608.80 151.3941 60.0027 32.0000 1.9799 1.9813 417.3129 417.6650 0.0530 -1.0000 -1.0000 0618183 1581343608.90 151.3941 60.0027 32.0000 1.9801 1.9815 417.3435 417.6955 0.0529 -1.0000 -1.0000 0618245 1581343609.00 151.3941 60.0027 32.0000 1.9810 1.9824 417.2237 417.5752 0.0529 -1.0000 -1.0000 0618323 1581343609.10 151.5194 60.0027 32.0000 1.9804 1.9818 417.1968 417.5487 0.0529 -1.0000 -1.0000 0618557 1581343609.20 151.5508 60.0027 32.0000 1.9807 1.9821 417.1869 417.5379 0.0529 -1.0000 -1.0000 0618620 1581343609.30 151.5508 60.0027 32.0000 1.9801 1.9814 417.1880 417.5392 0.0528 -1.0000 -1.0000 0618682 1581343609.40 151.5508 60.0027 32.0000 1.9797 1.9811 417.3068 417.6588 0.0529 -1.0000 -1.0000 0618745 1581343609.50 151.5508 60.0027 32.0000 1.9796 1.9810 417.2564 417.6084 0.0530 -1.0000 -1.0000 0618823 1581343609.60 151.5508 60.0027 32.0000 1.9801 1.9815 417.3584 417.7112 0.0530 -1.0000 -1.0000 0619057 1581343609.70 151.3897 60.0031 32.0000 1.9801 1.9814 417.2691 417.6217 0.0530 -1.0000 -1.0000 0619120 1581343609.80 151.3897 60.0031 32.0000 1.9808 1.9821 417.1742 417.5252 0.0527 -1.0000 -1.0000 0619182 1581343609.90 151.3897 60.0031 32.0000 1.9806 1.9820 417.0826 417.4348 0.0530 -1.0000 -1.0000 0619260 1581343610.00 151.3897 60.0031 32.0000 1.9804 1.9818 417.2446 417.5967 0.0529 -1.0000 -1.0000 0619323 1581343610.10 151.3897 60.0031 32.0000 1.9793 1.9807 417.3670 417.7194 0.0530 -1.0000 -1.0000 0619557 1581343610.20 151.3897 60.0031 32.0000 1.9794 1.9808 417.3433 417.6952 0.0529 -1.0000 -1.0000 0619620 1581343610.30 151.4140 60.0031 32.0000 1.9793 1.9807 417.2858 417.6385 0.0531 -1.0000 -1.0000 0619683 1581343610.40 151.5445 60.0031 32.0000 1.9806 1.9819 417.2187 417.5721 0.0532 -1.0000 -1.0000 0619745 1581343610.50 151.5445 60.0031 32.0000 1.9804 1.9818 417.1227 417.4773 0.0533 -1.0000 -1.0000 0619823 1581343610.60 151.5445 60.0031 32.0000 1.9799 1.9813 417.1279 417.4801 0.0529 -1.0000 -1.0000 0620057 1581343610.70 151.5445 60.0031 32.0000 1.9810 1.9824 417.1744 417.5257 0.0529 -1.0000 -1.0000 0620120 1581343610.80 151.5445 60.0031 32.0000 1.9799 1.9813 417.3680 417.7202 0.0530 -1.0000 -1.0000 0620198 1581343610.90 151.4953 60.0031 32.0000 1.9805 1.9819 417.3536 417.7061 0.0530 -1.0000 -1.0000 0620260 1581343611.00 151.4953 60.0031 32.0000 1.9799 1.9813 417.3711 417.7236 0.0530 -1.0000 -1.0000 0620323 1581343611.10 151.4953 60.0031 32.0000 1.9802 1.9816 417.2186 417.5704 0.0529 -1.0000 -1.0000 0620901 1581343611.20 151.4953 60.0031 32.0000 1.9796 1.9809 417.1315 417.4839 0.0530 -1.0000 -1.0000 0620964 1581343611.30 151.4953 60.0031 32.0000 1.9794 1.9808 417.1484 417.5003 0.0529 -1.0000 -1.0000 0621042 1581343611.40 151.4502 60.0031 32.0000 1.9795 1.9809 417.2989 417.6515 0.0530 -1.0000 -1.0000 0621104 1581343611.50 151.4111 60.0031 32.0000 1.9798 1.9812 417.2912 417.6429 0.0529 -1.0000 -1.0000 0621167 1581343611.60 151.4111 60.0031 32.0000 1.9809 1.9823 417.2373 417.5898 0.0530 -1.0000 -1.0000 0621229 1581343611.70 151.4111 60.0031 32.0000 1.9806 1.9820 417.1233 417.4757 0.0530 -1.0000 -1.0000 0621307 1581343611.80 151.4111 60.0031 32.0000 1.9807 1.9821 417.1761 417.5276 0.0529 -1.0000 -1.0000 0621370 1581343611.90 151.4111 60.0031 32.0000 1.9809 1.9822 417.2413 417.5931 0.0529 -1.0000 -1.0000 0621448 1581343612.00 151.4111 60.0031 32.0000 1.9801 1.9814 417.3757 417.7275 0.0530 -1.0000 -1.0000 0621511 1581343612.10 151.4111 60.0031 32.0000 1.9800 1.9814 417.3773 417.7296 0.0529 -1.0000 -1.0000 0621573 1581343612.20 151.5527 60.0031 32.0000 1.9802 1.9816 417.2510 417.6024 0.0528 -1.0000 -1.0000 0621807 1581343612.30 151.5699 60.0031 32.0000 1.9802 1.9815 417.0685 417.4196 0.0528 -1.0000 -1.0000 0621870 1581343612.40 151.5699 60.0031 32.0000 1.9798 1.9812 417.1902 417.5417 0.0529 -1.0000 -1.0000 0621933 1581343612.50 151.5731 60.0031 32.0000 1.9802 1.9816 417.3892 417.7411 0.0529 -1.0000 -1.0000 0622010 1581343612.60 151.5742 60.0031 32.0000 1.9802 1.9816 417.3474 417.6996 0.0529 -1.0000 -1.0000 0622073 1581343612.70 151.5742 60.0031 32.0000 1.9807 1.9821 417.1985 417.5494 0.0528 -1.0000 -1.0000 0622339 1581343612.80 151.5742 60.0031 32.0000 1.9809 1.9823 417.1370 417.4885 0.0529 -1.0000 -1.0000 0622417 1581343612.90 151.5742 60.0031 32.0000 1.9813 1.9827 416.9563 417.3081 0.0529 -1.0000 -1.0000 0622479 1581343613.00 151.5742 60.0031 32.0000 1.9812 1.9826 417.2064 417.5582 0.0529 -1.0000 -1.0000 0622542 1581343613.10 151.5238 60.0031 32.0000 1.9797 1.9811 417.3255 417.6765 0.0527 -1.0000 -1.0000 0622620 1581343613.20 151.5238 60.0031 32.0000 1.9799 1.9812 417.4468 417.7992 0.0530 -1.0000 -1.0000 0622854 1581343613.30 151.5238 60.0031 32.0000 1.9801 1.9815 417.3289 417.6818 0.0531 -1.0000 -1.0000 0622917 1581343613.40 151.5238 60.0031 32.0000 1.9802 1.9816 417.2192 417.5717 0.0530 -1.0000 -1.0000 0622979 1581343613.50 151.5238 60.0031 32.0000 1.9802 1.9816 417.1851 417.5358 0.0528 -1.0000 -1.0000 0623042 1581343613.60 151.4803 60.0031 32.0000 1.9805 1.9819 417.2400 417.5919 0.0528 -1.0000 -1.0000 0623104 1581343613.70 151.4474 60.0031 32.0000 1.9801 1.9814 417.3194 417.6709 0.0529 -1.0000 -1.0000 0623354 1581343613.80 151.4474 60.0031 32.0000 1.9806 1.9820 417.3184 417.6703 0.0529 -1.0000 -1.0000 0623417 1581343613.90 151.4474 60.0031 32.0000 1.9807 1.9820 417.2168 417.5681 0.0528 -1.0000 -1.0000 0623495 1581343614.00 151.4474 60.0031 32.0000 1.9808 1.9822 417.2046 417.5565 0.0530 -1.0000 -1.0000 0623557 1581343614.10 151.4474 60.0031 32.0000 1.9814 1.9828 417.0925 417.4444 0.0529 -1.0000 -1.0000 0623620 1581343614.20 151.4599 60.0031 32.0000 1.9815 1.9828 417.2266 417.5777 0.0528 -1.0000 -1.0000 0624073 1581343614.30 151.4599 60.0031 32.0000 1.9802 1.9816 417.2377 417.5902 0.0530 -1.0000 -1.0000 0624136 1581343614.40 151.4599 60.0031 32.0000 1.9802 1.9815 417.3426 417.6939 0.0528 -1.0000 -1.0000 0624198 1581343614.50 151.4599 60.0031 32.0000 1.9802 1.9816 417.3101 417.6614 0.0528 -1.0000 -1.0000 0624260 1581343614.60 151.4599 60.0031 32.0000 1.9814 1.9828 417.2636 417.6151 0.0529 -1.0000 -1.0000 0624323 1581343614.70 151.5394 60.0030 32.0000 1.9811 1.9825 417.2337 417.5856 0.0529 -1.0000 -1.0000 0624385 1581343614.80 151.5916 60.0030 32.0000 1.9811 1.9825 417.2555 417.6068 0.0529 -1.0000 -1.0000 0624464 1581343614.90 151.5916 60.0030 32.0000 1.9798 1.9812 417.3753 417.7271 0.0529 -1.0000 -1.0000 0624526 1581343615.00 151.5916 60.0030 32.0000 1.9800 1.9813 417.3677 417.7198 0.0529 -1.0000 -1.0000 0624589 1581343615.10 151.5916 60.0030 32.0000 1.9795 1.9808 417.2872 417.6396 0.0530 -1.0000 -1.0000 0624667 1581343615.20 151.5916 60.0030 32.0000 1.9800 1.9814 417.3252 417.6779 0.0529 -1.0000 -1.0000 0624729 1581343615.30 151.5916 60.0030 32.0000 1.9808 1.9822 417.1446 417.4948 0.0527 -1.0000 -1.0000 0624792 1581343615.40 151.5916 60.0030 32.0000 1.9811 1.9825 417.1189 417.4705 0.0530 -1.0000 -1.0000 0624854 1581343615.50 151.4317 60.0030 32.0000 1.9800 1.9814 417.2521 417.6036 0.0529 -1.0000 -1.0000 0624917 1581343615.60 151.4317 60.0030 32.0000 1.9808 1.9821 417.2933 417.6452 0.0529 -1.0000 -1.0000 0624979 1581343615.70 151.4317 60.0030 32.0000 1.9807 1.9820 417.3225 417.6747 0.0529 -1.0000 -1.0000 0625323 1581343615.80 151.5031 60.0030 32.0000 1.9813 1.9827 417.1737 417.5253 0.0529 -1.0000 -1.0000 0625385 1581343615.90 151.5129 60.0030 32.0000 1.9806 1.9820 417.2043 417.5559 0.0529 -1.0000 -1.0000 0625464 1581343616.00 151.5129 60.0030 32.0000 1.9803 1.9817 417.2198 417.5707 0.0527 -1.0000 -1.0000 0625526 1581343616.10 151.5129 60.0030 32.0000 1.9805 1.9819 417.2595 417.6109 0.0529 -1.0000 -1.0000 0625589 1581343616.20 151.5129 60.0030 32.0000 1.9796 1.9810 417.3114 417.6628 0.0528 -1.0000 -1.0000 0625886 1581343616.30 151.5129 60.0030 32.0000 1.9800 1.9814 417.3870 417.7377 0.0527 -1.0000 -1.0000 0625948 1581343616.40 151.4165 60.0030 32.0000 1.9798 1.9812 417.4052 417.7564 0.0528 -1.0000 -1.0000 0626010 1581343616.50 151.4165 60.0030 32.0000 1.9802 1.9815 417.3315 417.6834 0.0529 -1.0000 -1.0000 0626089 1581343616.60 151.4165 60.0030 32.0000 1.9802 1.9816 417.2494 417.6008 0.0528 -1.0000 -1.0000 0626151 1581343616.70 151.4165 60.0030 32.0000 1.9805 1.9818 417.2843 417.6352 0.0528 -1.0000 -1.0000 0626198 1581343616.80 151.4165 60.0030 32.0000 1.9809 1.9822 417.3429 417.6951 0.0530 -1.0000 -1.0000 0626339 1581343616.90 151.4165 60.0030 32.0000 1.9796 1.9810 417.3645 417.7154 0.0527 -1.0000 -1.0000 0626401 1581343617.00 151.4165 60.0030 32.0000 1.9802 1.9815 417.3582 417.7098 0.0529 -1.0000 -1.0000 0626464 1581343617.10 151.4194 60.0030 32.0000 1.9808 1.9822 417.3589 417.7107 0.0529 -1.0000 -1.0000 0626542 1581343617.20 151.4194 60.0030 32.0000 1.9806 1.9820 417.1509 417.5020 0.0528 -1.0000 -1.0000 0626604 1581343617.30 151.4194 60.0030 32.0000 1.9806 1.9819 417.1575 417.5090 0.0528 -1.0000 -1.0000 0626839 1581343617.40 151.4194 60.0030 32.0000 1.9799 1.9813 417.1450 417.4955 0.0527 -1.0000 -1.0000 0626917 1581343617.50 151.4194 60.0030 32.0000 1.9793 1.9806 417.3701 417.7206 0.0527 -1.0000 -1.0000 0626979 1581343617.60 151.4682 60.0030 32.0000 1.9795 1.9808 417.3735 417.7261 0.0529 -1.0000 -1.0000 0627042 1581343617.70 151.4682 60.0030 32.0000 1.9802 1.9816 417.2984 417.6493 0.0527 -1.0000 -1.0000 0627104 1581343617.80 151.4682 60.0030 32.0000 1.9807 1.9821 417.3585 417.7096 0.0528 -1.0000 -1.0000 0627589 1581343617.90 151.4682 60.0030 32.0000 1.9800 1.9814 417.2027 417.5541 0.0528 -1.0000 -1.0000 0627651 1581343618.00 151.4682 60.0030 32.0000 1.9796 1.9810 417.2487 417.5992 0.0528 -1.0000 -1.0000 0627714 1581343618.10 151.4682 60.0030 32.0000 1.9802 1.9815 417.2562 417.6076 0.0529 -1.0000 -1.0000 0627776 1581343618.20 151.4398 60.0030 32.0000 1.9798 1.9812 417.4042 417.7564 0.0529 -1.0000 -1.0000 0627854 1581343618.30 151.4398 60.0030 32.0000 1.9802 1.9816 417.2914 417.6431 0.0528 -1.0000 -1.0000 0628604 1581343618.40 151.4398 60.0030 32.0000 1.9808 1.9822 417.2046 417.5567 0.0529 -1.0000 -1.0000 0628667 1581343618.50 151.4398 60.0030 32.0000 1.9811 1.9825 417.2077 417.5587 0.0528 -1.0000 -1.0000 0628745 1581343618.60 151.4398 60.0030 32.0000 1.9809 1.9823 417.1737 417.5242 0.0527 -1.0000 -1.0000 0628807 1581343618.70 151.5155 60.0030 32.0000 1.9804 1.9818 417.1923 417.5430 0.0527 -1.0000 -1.0000 0628870 1581343618.80 151.5412 60.0030 32.0000 1.9799 1.9812 417.2673 417.6179 0.0528 -1.0000 -1.0000 0628932 1581343618.90 151.5412 60.0030 32.0000 1.9801 1.9814 417.3708 417.7228 0.0530 -1.0000 -1.0000 0628995 1581343619.00 151.5412 60.0030 32.0000 1.9799 1.9813 417.2874 417.6394 0.0530 -1.0000 -1.0000 0629057 1581343619.10 151.5412 60.0030 32.0000 1.9808 1.9822 417.1987 417.5508 0.0529 -1.0000 -1.0000 0629135 1581343619.20 151.5412 60.0030 32.0000 1.9814 1.9828 417.2254 417.5765 0.0528 -1.0000 -1.0000 0629198 1581343619.30 151.5105 60.0030 32.0000 1.9810 1.9824 417.1929 417.5444 0.0528 -1.0000 -1.0000 0629260 1581343619.40 151.5105 60.0030 32.0000 1.9794 1.9808 417.3033 417.6541 0.0527 -1.0000 -1.0000 0629339 1581343619.50 151.5105 60.0030 32.0000 1.9794 1.9807 417.4121 417.7626 0.0527 -1.0000 -1.0000 0629401 1581343619.60 151.5105 60.0030 32.0000 1.9797 1.9811 417.2935 417.6461 0.0529 -1.0000 -1.0000 0629464 1581343619.70 151.5105 60.0030 32.0000 1.9806 1.9820 417.2669 417.6181 0.0529 -1.0000 -1.0000 0629526 1581343619.80 151.4367 60.0033 32.0000 1.9809 1.9823 417.1826 417.5349 0.0530 -1.0000 -1.0000 0629589 1581343619.90 151.4367 60.0033 32.0000 1.9808 1.9821 417.1159 417.4667 0.0528 -1.0000 -1.0000 0629667 1581343620.00 151.4367 60.0033 32.0000 1.9801 1.9815 417.2184 417.5698 0.0529 -1.0000 -1.0000 0629730 1581343620.10 151.4367 60.0033 32.0000 1.9799 1.9813 417.3691 417.7216 0.0531 -1.0000 -1.0000 0629792 1581343620.20 151.4367 60.0033 32.0000 1.9795 1.9809 417.3343 417.6861 0.0528 -1.0000 -1.0000 0629870 1581343620.30 151.4367 60.0033 32.0000 1.9808 1.9822 417.2109 417.5623 0.0529 -1.0000 -1.0000 0629933 1581343620.40 151.4367 60.0033 32.0000 1.9807 1.9821 417.1060 417.4572 0.0528 -1.0000 -1.0000 0629995 1581343620.50 151.4367 60.0033 32.0000 1.9805 1.9818 417.2064 417.5571 0.0528 -1.0000 -1.0000 0630057 1581343620.60 151.4367 60.0033 32.0000 1.9806 1.9820 417.2368 417.5885 0.0528 -1.0000 -1.0000 0630120 1581343620.70 151.4367 60.0033 32.0000 1.9800 1.9814 417.2430 417.5944 0.0528 -1.0000 -1.0000 0630183 1581343620.80 151.4367 60.0033 32.0000 1.9805 1.9818 417.4061 417.7574 0.0528 -1.0000 -1.0000 0630260 1581343620.90 151.4414 60.0033 32.0000 1.9804 1.9818 417.3241 417.6754 0.0528 -1.0000 -1.0000 0630354 1581343621.00 151.4491 60.0033 32.0000 1.9809 1.9823 417.1378 417.4898 0.0529 -1.0000 -1.0000 0630417 1581343621.10 151.4491 60.0033 32.0000 1.9806 1.9820 417.1248 417.4758 0.0528 -1.0000 -1.0000 0630479 1581343621.20 151.4491 60.0033 32.0000 1.9802 1.9815 417.2144 417.5656 0.0528 -1.0000 -1.0000 0630542 1581343621.30 151.4491 60.0033 32.0000 1.9797 1.9811 417.3312 417.6831 0.0529 -1.0000 -1.0000 0630604 1581343621.40 151.4491 60.0033 32.0000 1.9803 1.9817 417.2965 417.6484 0.0529 -1.0000 -1.0000 0630854 1581343621.50 151.4491 60.0033 32.0000 1.9798 1.9812 417.2866 417.6381 0.0529 -1.0000 -1.0000 0630917 1581343621.60 151.4570 60.0033 32.0000 1.9808 1.9822 417.1247 417.4754 0.0527 -1.0000 -1.0000 0630979 1581343621.70 151.4570 60.0033 32.0000 1.9802 1.9816 417.1298 417.4806 0.0527 -1.0000 -1.0000 0631057 1581343621.80 151.4570 60.0033 32.0000 1.9807 1.9821 417.1565 417.5067 0.0527 -1.0000 -1.0000 0631120 1581343621.90 151.4570 60.0033 32.0000 1.9805 1.9818 417.2052 417.5559 0.0528 -1.0000 -1.0000 0631307 1581343622.00 151.4570 60.0033 32.0000 1.9806 1.9820 417.3713 417.7225 0.0528 -1.0000 -1.0000 0631370 1581343622.10 151.4570 60.0033 32.0000 1.9799 1.9813 417.3252 417.6761 0.0528 -1.0000 -1.0000 0631433 1581343622.20 151.4447 60.0033 32.0000 1.9807 1.9821 417.3277 417.6786 0.0528 -1.0000 -1.0000 0631510 1581343622.30 151.4447 60.0033 32.0000 1.9804 1.9818 417.2096 417.5610 0.0529 -1.0000 -1.0000 0631573 1581343622.40 151.4447 60.0033 32.0000 1.9809 1.9822 417.3273 417.6790 0.0528 -1.0000 -1.0000 0632073 1581343622.50 151.4447 60.0033 32.0000 1.9798 1.9812 417.3513 417.7018 0.0527 -1.0000 -1.0000 0632136 1581343622.60 151.4447 60.0033 32.0000 1.9792 1.9806 417.2760 417.6265 0.0528 -1.0000 -1.0000 0632198 1581343622.70 151.4641 60.0033 32.0000 1.9808 1.9822 417.2354 417.5866 0.0528 -1.0000 -1.0000 0632260 1581343622.80 151.5165 60.0033 32.0000 1.9806 1.9820 417.1780 417.5287 0.0528 -1.0000 -1.0000 0632339 1581343622.90 151.5165 60.0033 32.0000 1.9815 1.9828 417.1034 417.4547 0.0528 -1.0000 -1.0000 0632573 1581343623.00 151.5165 60.0033 32.0000 1.9800 1.9814 417.1133 417.4641 0.0528 -1.0000 -1.0000 0632635 1581343623.10 151.5165 60.0033 32.0000 1.9799 1.9812 417.3610 417.7127 0.0529 -1.0000 -1.0000 0632714 1581343623.20 151.5165 60.0033 32.0000 1.9793 1.9807 417.2876 417.6383 0.0527 -1.0000 -1.0000 0632776 1581343623.30 151.5165 60.0033 32.0000 1.9804 1.9818 417.2768 417.6282 0.0529 -1.0000 -1.0000 0632839 1581343623.40 151.5165 60.0033 32.0000 1.9808 1.9822 417.1589 417.5102 0.0528 -1.0000 -1.0000 0633089 1581343623.50 151.5165 60.0033 32.0000 1.9803 1.9817 417.1656 417.5168 0.0528 -1.0000 -1.0000 0633135 1581343623.60 151.5165 60.0033 32.0000 1.9806 1.9820 417.3083 417.6592 0.0528 -1.0000 -1.0000 0633198 1581343623.70 151.5165 60.0033 32.0000 1.9794 1.9808 417.3186 417.6699 0.0528 -1.0000 -1.0000 0633276 1581343623.80 151.5517 60.0033 32.0000 1.9802 1.9816 417.2573 417.6092 0.0529 -1.0000 -1.0000 0633339 1581343623.90 151.4427 60.0033 32.0000 1.9804 1.9818 417.1102 417.4615 0.0529 -1.0000 -1.0000 0633417 1581343624.00 151.4427 60.0033 32.0000 1.9802 1.9815 417.0920 417.4437 0.0529 -1.0000 -1.0000 0633589 1581343624.10 151.4427 60.0033 32.0000 1.9807 1.9821 417.1126 417.4637 0.0528 -1.0000 -1.0000 0633651 1581343624.20 151.4427 60.0033 32.0000 1.9807 1.9821 417.2037 417.5546 0.0528 -1.0000 -1.0000 0633730 1581343624.30 151.4427 60.0033 32.0000 1.9796 1.9810 417.3044 417.6552 0.0528 -1.0000 -1.0000 0633854 1581343624.40 151.4914 60.0033 32.0000 1.9799 1.9813 417.4066 417.7581 0.0528 -1.0000 -1.0000 0633917 1581343624.50 151.5073 60.0033 32.0000 1.9801 1.9814 417.3259 417.6764 0.0527 -1.0000 -1.0000 0634120 1581343624.60 151.5073 60.0033 32.0000 1.9805 1.9819 417.1895 417.5402 0.0527 -1.0000 -1.0000 0634183 1581343624.70 151.5073 60.0033 32.0000 1.9806 1.9820 417.1416 417.4915 0.0526 -1.0000 -1.0000 0634245 1581343624.80 151.5073 60.0033 32.0000 1.9808 1.9821 417.1111 417.4613 0.0527 -1.0000 -1.0000 0634323 1581343624.90 151.5073 60.0033 32.0000 1.9799 1.9813 417.2181 417.5696 0.0529 -1.0000 -1.0000 0634385 1581343625.00 151.4341 60.0030 32.0000 1.9797 1.9810 417.3893 417.7412 0.0529 -1.0000 -1.0000 0634448 1581343625.10 151.4341 60.0030 32.0000 1.9796 1.9810 417.3856 417.7363 0.0527 -1.0000 -1.0000 0634526 1581343625.20 151.4341 60.0030 32.0000 1.9805 1.9819 417.3489 417.6996 0.0527 -1.0000 -1.0000 0634589 1581343625.30 151.4341 60.0030 32.0000 1.9804 1.9817 417.2047 417.5550 0.0526 -1.0000 -1.0000 0634651 1581343625.40 151.4341 60.0030 32.0000 1.9809 1.9823 417.1518 417.5020 0.0527 -1.0000 -1.0000 0634714 1581343625.50 151.4341 60.0030 32.0000 1.9808 1.9822 417.0461 417.3965 0.0526 -1.0000 -1.0000 0634854 1581343625.60 151.5296 60.0030 32.0000 1.9804 1.9818 417.1161 417.4667 0.0528 -1.0000 -1.0000 0634917 1581343625.70 151.5296 60.0030 32.0000 1.9803 1.9817 417.3022 417.6532 0.0527 -1.0000 -1.0000 0634995 1581343625.80 151.5296 60.0030 32.0000 1.9804 1.9817 417.2732 417.6238 0.0527 -1.0000 -1.0000 0635057 1581343625.90 151.5296 60.0030 32.0000 1.9800 1.9814 417.1738 417.5253 0.0529 -1.0000 -1.0000 0635120 1581343626.00 151.5296 60.0030 32.0000 1.9806 1.9819 417.0878 417.4384 0.0527 -1.0000 -1.0000 0635354 1581343626.10 151.5296 60.0030 32.0000 1.9804 1.9818 417.1059 417.4572 0.0528 -1.0000 -1.0000 0635417 1581343626.20 151.4023 60.0030 32.0000 1.9792 1.9806 417.0831 417.4336 0.0527 -1.0000 -1.0000 0635495 1581343626.30 151.4023 60.0030 32.0000 1.9797 1.9811 417.3100 417.6606 0.0527 -1.0000 -1.0000 0635557 1581343626.40 151.4023 60.0030 32.0000 1.9797 1.9810 417.3319 417.6822 0.0527 -1.0000 -1.0000 0635620 1581343626.50 151.4023 60.0030 32.0000 1.9802 1.9816 417.3006 417.6519 0.0528 -1.0000 -1.0000 0636167 1581343626.60 151.4023 60.0030 32.0000 1.9803 1.9817 417.3364 417.6865 0.0526 -1.0000 -1.0000 0636230 1581343626.70 151.4023 60.0030 32.0000 1.9804 1.9818 417.2003 417.5506 0.0527 -1.0000 -1.0000 0636292 1581343626.80 151.4633 60.0030 32.0000 1.9798 1.9812 417.2805 417.6310 0.0527 -1.0000 -1.0000 0636354 1581343626.90 151.5446 60.0030 32.0000 1.9799 1.9813 417.3277 417.6779 0.0526 -1.0000 -1.0000 0636417 1581343627.00 151.5446 60.0030 32.0000 1.9795 1.9808 417.2864 417.6362 0.0526 -1.0000 -1.0000 0636589 1581343627.10 151.5446 60.0030 32.0000 1.9806 1.9820 417.3729 417.7227 0.0526 -1.0000 -1.0000 0636667 1581343627.20 151.5446 60.0030 32.0000 1.9809 1.9822 417.1460 417.4964 0.0527 -1.0000 -1.0000 0636729 1581343627.30 151.5446 60.0030 32.0000 1.9812 1.9826 417.1256 417.4765 0.0529 -1.0000 -1.0000 0636792 1581343627.40 151.5446 60.0030 32.0000 1.9811 1.9825 417.1412 417.4920 0.0526 -1.0000 -1.0000 0636870 1581343627.50 151.5446 60.0030 32.0000 1.9799 1.9812 417.2802 417.6299 0.0526 -1.0000 -1.0000 0637089 1581343627.60 151.5446 60.0030 32.0000 1.9796 1.9810 417.3784 417.7282 0.0526 -1.0000 -1.0000 0637151 1581343627.70 151.4804 60.0030 32.0000 1.9796 1.9810 417.3368 417.6878 0.0528 -1.0000 -1.0000 0637260 1581343627.80 151.4714 60.0030 32.0000 1.9803 1.9817 417.3728 417.7243 0.0528 -1.0000 -1.0000 0637370 1581343627.90 151.5020 60.0030 32.0000 1.9799 1.9813 417.2901 417.6407 0.0527 -1.0000 -1.0000 0637433 1581343628.00 151.5247 60.0030 32.0000 1.9809 1.9823 417.1975 417.5473 0.0526 -1.0000 -1.0000 0637495 1581343628.10 151.5247 60.0030 32.0000 1.9808 1.9822 417.3365 417.6865 0.0526 -1.0000 -1.0000 0637557 1581343628.20 151.5247 60.0030 32.0000 1.9805 1.9819 417.3284 417.6782 0.0526 -1.0000 -1.0000 0637635 1581343628.30 151.5247 60.0030 32.0000 1.9804 1.9818 417.3368 417.6868 0.0526 -1.0000 -1.0000 0637698 1581343628.40 151.5247 60.0030 32.0000 1.9800 1.9814 417.3543 417.7035 0.0526 -1.0000 -1.0000 0637760 1581343628.50 151.4802 60.0030 32.0000 1.9800 1.9813 417.2190 417.5699 0.0527 -1.0000 -1.0000 0637839 1581343628.60 151.4802 60.0030 32.0000 1.9805 1.9819 417.1720 417.5208 0.0525 -1.0000 -1.0000 0638073 1581343628.70 151.4802 60.0030 32.0000 1.9809 1.9823 417.0398 417.3898 0.0526 -1.0000 -1.0000 0638135 1581343628.80 151.4802 60.0030 32.0000 1.9811 1.9825 417.0884 417.4382 0.0526 -1.0000 -1.0000 0638198 1581343628.90 151.4802 60.0030 32.0000 1.9805 1.9818 417.2960 417.6450 0.0525 -1.0000 -1.0000 0638260 1581343629.00 151.4802 60.0030 32.0000 1.9799 1.9812 417.3566 417.7064 0.0526 -1.0000 -1.0000 0638323 1581343629.10 151.4660 60.0030 32.0000 1.9806 1.9820 417.2265 417.5767 0.0526 -1.0000 -1.0000 0638557 1581343629.20 151.4660 60.0030 32.0000 1.9816 1.9830 417.1325 417.4823 0.0526 -1.0000 -1.0000 0638620 1581343629.30 151.4660 60.0030 32.0000 1.9810 1.9824 417.1371 417.4869 0.0526 -1.0000 -1.0000 0638682 1581343629.40 151.4660 60.0030 32.0000 1.9803 1.9816 417.1721 417.5218 0.0526 -1.0000 -1.0000 0638760 1581343629.50 151.4660 60.0030 32.0000 1.9806 1.9820 417.2941 417.6438 0.0526 -1.0000 -1.0000 0638823 1581343629.60 151.4660 60.0030 32.0000 1.9803 1.9816 417.4187 417.7684 0.0526 -1.0000 -1.0000 0639057 1581343629.70 151.4664 60.0027 32.0000 1.9799 1.9813 417.3738 417.7247 0.0528 -1.0000 -1.0000 0639135 1581343629.80 151.4664 60.0027 32.0000 1.9802 1.9815 417.1351 417.4855 0.0527 -1.0000 -1.0000 0639198 1581343629.90 151.4664 60.0027 32.0000 1.9808 1.9822 417.1710 417.5210 0.0526 -1.0000 -1.0000 0639276 1581343630.00 151.4664 60.0027 32.0000 1.9805 1.9818 417.1171 417.4671 0.0526 -1.0000 -1.0000 0639339 1581343630.10 151.4664 60.0027 32.0000 1.9807 1.9820 417.3238 417.6741 0.0526 -1.0000 -1.0000 0639589 1581343630.20 151.5673 60.0027 32.0000 1.9804 1.9818 417.3616 417.7111 0.0525 -1.0000 -1.0000 0639667 1581343630.30 151.5732 60.0027 32.0000 1.9814 1.9828 417.2054 417.5550 0.0526 -1.0000 -1.0000 0639730 1581343630.40 151.5732 60.0027 32.0000 1.9815 1.9828 417.2029 417.5538 0.0528 -1.0000 -1.0000 0639792 1581343630.50 151.5732 60.0027 32.0000 1.9812 1.9825 417.2226 417.5735 0.0527 -1.0000 -1.0000 0639870 1581343630.60 151.5732 60.0027 32.0000 1.9808 1.9822 417.2999 417.6500 0.0526 -1.0000 -1.0000 0640651 1581343630.70 151.5732 60.0027 32.0000 1.9800 1.9813 417.2935 417.6433 0.0526 -1.0000 -1.0000 0640714 1581343630.80 151.5607 60.0027 32.0000 1.9793 1.9807 417.3490 417.6985 0.0525 -1.0000 -1.0000 0640776 1581343630.90 151.5173 60.0027 32.0000 1.9797 1.9811 417.1936 417.5430 0.0526 -1.0000 -1.0000 0640839 1581343631.00 151.5173 60.0027 32.0000 1.9807 1.9821 417.2299 417.5802 0.0527 -1.0000 -1.0000 0640917 1581343631.10 151.5173 60.0027 32.0000 1.9806 1.9820 417.1055 417.4553 0.0526 -1.0000 -1.0000 0640979 1581343631.20 151.5173 60.0027 32.0000 1.9810 1.9823 417.0814 417.4322 0.0527 -1.0000 -1.0000 0641042 1581343631.30 151.5173 60.0027 32.0000 1.9805 1.9818 417.3375 417.6862 0.0524 -1.0000 -1.0000 0641120 1581343631.40 151.5173 60.0027 32.0000 1.9806 1.9819 417.3769 417.7261 0.0525 -1.0000 -1.0000 0641198 1581343631.50 151.5173 60.0027 32.0000 1.9809 1.9822 417.3462 417.6958 0.0526 -1.0000 -1.0000 0641260 1581343631.60 151.5173 60.0027 32.0000 1.9812 1.9825 417.1842 417.5329 0.0525 -1.0000 -1.0000 0641323 1581343631.70 151.5173 60.0027 32.0000 1.9813 1.9826 417.1058 417.4556 0.0526 -1.0000 -1.0000 0641401 1581343631.80 151.5173 60.0027 32.0000 1.9807 1.9821 417.1016 417.4514 0.0526 -1.0000 -1.0000 0641464 1581343631.90 151.5481 60.0027 32.0000 1.9796 1.9810 417.2436 417.5931 0.0526 -1.0000 -1.0000 0641526 1581343632.00 151.5808 60.0027 32.0000 1.9801 1.9814 417.3350 417.6845 0.0525 -1.0000 -1.0000 0641604 1581343632.10 151.5808 60.0027 32.0000 1.9799 1.9812 417.2906 417.6404 0.0526 -1.0000 -1.0000 0641667 1581343632.20 151.4411 60.0027 32.0000 1.9805 1.9818 417.4277 417.7777 0.0527 -1.0000 -1.0000 0641730 1581343632.30 151.4411 60.0027 32.0000 1.9810 1.9823 417.3235 417.6750 0.0529 -1.0000 -1.0000 0641792 1581343632.40 151.4411 60.0027 32.0000 1.9805 1.9818 417.2327 417.5824 0.0525 -1.0000 -1.0000 0641854 1581343632.50 151.4411 60.0027 32.0000 1.9803 1.9817 417.2893 417.6390 0.0526 -1.0000 -1.0000 0641933 1581343632.60 151.4411 60.0027 32.0000 1.9805 1.9819 417.3184 417.6684 0.0526 -1.0000 -1.0000 0642010 1581343632.70 151.4411 60.0027 32.0000 1.9796 1.9810 417.4571 417.8064 0.0525 -1.0000 -1.0000 0642401 1581343632.80 151.4411 60.0027 32.0000 1.9807 1.9821 417.3579 417.7087 0.0527 -1.0000 -1.0000 0642479 1581343632.90 151.4411 60.0027 32.0000 1.9816 1.9830 417.2201 417.5709 0.0528 -1.0000 -1.0000 0642542 1581343633.00 151.4411 60.0027 32.0000 1.9811 1.9825 417.2223 417.5736 0.0527 -1.0000 -1.0000 0642604 1581343633.10 151.4610 60.0027 32.0000 1.9819 1.9833 417.1771 417.5268 0.0526 -1.0000 -1.0000 0642667 1581343633.20 151.5423 60.0027 32.0000 1.9809 1.9822 417.1445 417.4934 0.0524 -1.0000 -1.0000 0642729 1581343633.30 151.5423 60.0027 32.0000 1.9807 1.9821 417.3034 417.6534 0.0526 -1.0000 -1.0000 0642792 1581343633.40 151.5423 60.0027 32.0000 1.9806 1.9820 417.3034 417.6533 0.0526 -1.0000 -1.0000 0642885 1581343633.50 151.5423 60.0027 32.0000 1.9802 1.9815 417.2293 417.5796 0.0527 -1.0000 -1.0000 0642948 1581343633.60 151.5423 60.0027 32.0000 1.9809 1.9822 417.2100 417.5601 0.0527 -1.0000 -1.0000 0643010 1581343633.70 151.4256 60.0027 32.0000 1.9813 1.9826 417.1340 417.4838 0.0526 -1.0000 -1.0000 0643104 1581343633.80 151.4324 60.0027 32.0000 1.9808 1.9822 417.1759 417.5258 0.0527 -1.0000 -1.0000 0643167 1581343633.90 151.4324 60.0027 32.0000 1.9793 1.9807 417.3557 417.7061 0.0526 -1.0000 -1.0000 0643245 1581343634.00 151.4324 60.0027 32.0000 1.9799 1.9812 417.3535 417.7029 0.0526 -1.0000 -1.0000 0643307 1581343634.10 151.4324 60.0027 32.0000 1.9804 1.9818 417.3439 417.6940 0.0526 -1.0000 -1.0000 0643370 1581343634.20 151.4832 60.0027 32.0000 1.9814 1.9827 417.2565 417.6072 0.0527 -1.0000 -1.0000 0643604 1581343634.30 151.5652 60.0027 32.0000 1.9813 1.9827 417.1169 417.4671 0.0527 -1.0000 -1.0000 0643667 1581343634.40 151.5652 60.0027 32.0000 1.9813 1.9826 417.1964 417.5462 0.0526 -1.0000 -1.0000 0643730 1581343634.50 151.5652 60.0027 32.0000 1.9813 1.9827 417.2766 417.6263 0.0526 -1.0000 -1.0000 0643823 1581343634.60 151.5652 60.0027 32.0000 1.9792 1.9806 417.3256 417.6753 0.0526 -1.0000 -1.0000 0643885 1581343634.70 151.5652 60.0027 32.0000 1.9793 1.9807 417.1871 417.5374 0.0527 -1.0000 -1.0000 0644167 1581343634.80 151.4534 60.0023 32.0000 1.9804 1.9818 417.1729 417.5232 0.0527 -1.0000 -1.0000 0644245 1581343634.90 151.4534 60.0023 32.0000 1.9810 1.9824 417.1416 417.4922 0.0527 -1.0000 -1.0000 0644307 1581343635.00 151.4534 60.0023 32.0000 1.9799 1.9812 417.0921 417.4422 0.0527 -1.0000 -1.0000 0644370 1581343635.10 151.4534 60.0023 32.0000 1.9797 1.9811 417.2831 417.6333 0.0527 -1.0000 -1.0000 0644432 1581343635.20 151.4534 60.0023 32.0000 1.9790 1.9804 417.2936 417.6439 0.0526 -1.0000 -1.0000 0644870 1581343635.30 151.4534 60.0023 32.0000 1.9799 1.9813 417.4041 417.7545 0.0527 -1.0000 -1.0000 0644932 1581343635.40 151.4550 60.0023 32.0000 1.9799 1.9813 417.2621 417.6137 0.0529 -1.0000 -1.0000 0644995 1581343635.50 151.4557 60.0023 32.0000 1.9811 1.9825 417.1082 417.4585 0.0526 -1.0000 -1.0000 0645057 1581343635.60 151.4557 60.0023 32.0000 1.9812 1.9825 417.1620 417.5115 0.0526 -1.0000 -1.0000 0645120 1581343635.70 151.4557 60.0023 32.0000 1.9804 1.9818 417.2217 417.5724 0.0528 -1.0000 -1.0000 0645307 1581343635.80 151.4557 60.0023 32.0000 1.9803 1.9817 417.4033 417.7549 0.0529 -1.0000 -1.0000 0645370 1581343635.90 151.4615 60.0023 32.0000 1.9802 1.9816 417.3223 417.6738 0.0528 -1.0000 -1.0000 0645448 1581343636.00 151.6235 60.0023 32.0000 1.9817 1.9830 417.3076 417.6584 0.0529 -1.0000 -1.0000 0645510 1581343636.10 151.6235 60.0023 32.0000 1.9812 1.9825 417.1667 417.5182 0.0527 -1.0000 -1.0000 0645573 1581343636.20 151.6235 60.0023 32.0000 1.9805 1.9819 417.1128 417.4629 0.0527 -1.0000 -1.0000 0645651 1581343636.30 151.6235 60.0023 32.0000 1.9799 1.9813 417.2975 417.6487 0.0527 -1.0000 -1.0000 0645823 1581343636.40 151.6235 60.0023 32.0000 1.9799 1.9813 417.3561 417.7064 0.0527 -1.0000 -1.0000 0645885 1581343636.50 151.5739 60.0023 32.0000 1.9809 1.9823 417.2752 417.6258 0.0527 -1.0000 -1.0000 0645964 1581343636.60 151.5679 60.0023 32.0000 1.9811 1.9824 417.0675 417.4175 0.0526 -1.0000 -1.0000 0646026 1581343636.70 151.5679 60.0023 32.0000 1.9813 1.9826 417.1244 417.4744 0.0527 -1.0000 -1.0000 0646089 1581343636.80 151.5679 60.0023 32.0000 1.9806 1.9819 417.1811 417.5320 0.0528 -1.0000 -1.0000 0646354 1581343636.90 151.5679 60.0023 32.0000 1.9801 1.9815 417.4795 417.8298 0.0527 -1.0000 -1.0000 0646417 1581343637.00 151.5679 60.0023 32.0000 1.9799 1.9812 417.4076 417.7584 0.0528 -1.0000 -1.0000 0646479 1581343637.10 151.4628 60.0023 32.0000 1.9801 1.9815 417.3725 417.7236 0.0528 -1.0000 -1.0000 0646542 1581343637.20 151.4628 60.0023 32.0000 1.9804 1.9817 417.2638 417.6148 0.0528 -1.0000 -1.0000 0646620 1581343637.30 151.4628 60.0023 32.0000 1.9806 1.9820 417.1455 417.4968 0.0529 -1.0000 -1.0000 0647089 1581343637.40 151.4628 60.0023 32.0000 1.9807 1.9821 417.1111 417.4626 0.0529 -1.0000 -1.0000 0647167 1581343637.50 151.4628 60.0023 32.0000 1.9803 1.9817 417.2216 417.5726 0.0528 -1.0000 -1.0000 0647229 1581343637.60 151.4628 60.0023 32.0000 1.9806 1.9820 417.3171 417.6678 0.0527 -1.0000 -1.0000 0647292 1581343637.70 151.4827 60.0023 32.0000 1.9805 1.9819 417.3964 417.7472 0.0528 -1.0000 -1.0000 0647370 1581343637.80 151.4827 60.0023 32.0000 1.9806 1.9819 417.1892 417.5406 0.0527 -1.0000 -1.0000 0647667 1581343637.90 151.4827 60.0023 32.0000 1.9808 1.9822 417.1292 417.4797 0.0528 -1.0000 -1.0000 0647745 1581343638.00 151.4827 60.0023 32.0000 1.9810 1.9823 417.3500 417.7013 0.0528 -1.0000 -1.0000 0647807 1581343638.10 151.4827 60.0023 32.0000 1.9801 1.9815 417.3918 417.7433 0.0528 -1.0000 -1.0000 0647870 1581343638.20 151.6176 60.0023 32.0000 1.9801 1.9814 417.4212 417.7731 0.0529 -1.0000 -1.0000 0647948 1581343638.30 151.6176 60.0023 32.0000 1.9807 1.9821 417.2705 417.6217 0.0528 -1.0000 -1.0000 0648854 1581343638.40 151.6176 60.0023 32.0000 1.9805 1.9819 417.1483 417.4992 0.0528 -1.0000 -1.0000 0648932 1581343638.50 151.6176 60.0023 32.0000 1.9803 1.9817 417.2061 417.5572 0.0529 -1.0000 -1.0000 0649010 1581343638.60 151.6176 60.0023 32.0000 1.9803 1.9817 417.2158 417.5669 0.0527 -1.0000 -1.0000 0649073 1581343638.70 151.6090 60.0023 32.0000 1.9799 1.9812 417.3700 417.7205 0.0528 -1.0000 -1.0000 0649151 1581343638.80 151.5578 60.0023 32.0000 1.9800 1.9814 417.3762 417.7279 0.0528 -1.0000 -1.0000 0649229 1581343638.90 151.5578 60.0023 32.0000 1.9804 1.9817 417.3720 417.7220 0.0526 -1.0000 -1.0000 0649292 1581343639.00 151.5578 60.0023 32.0000 1.9812 1.9826 417.1811 417.5322 0.0528 -1.0000 -1.0000 0649354 1581343639.10 151.5578 60.0023 32.0000 1.9807 1.9821 417.1965 417.5472 0.0527 -1.0000 -1.0000 0649433 1581343639.20 151.5578 60.0023 32.0000 1.9803 1.9817 417.2777 417.6283 0.0527 -1.0000 -1.0000 0649495 1581343639.30 151.4428 60.0023 32.0000 1.9801 1.9814 417.3108 417.6634 0.0529 -1.0000 -1.0000 0649557 1581343639.40 151.4428 60.0023 32.0000 1.9796 1.9810 417.3278 417.6789 0.0528 -1.0000 -1.0000 0649620 1581343639.50 151.4428 60.0023 32.0000 1.9807 1.9821 417.2054 417.5572 0.0529 -1.0000 -1.0000 0649683 1581343639.60 151.4428 60.0023 32.0000 1.9816 1.9830 417.1748 417.5264 0.0528 -1.0000 -1.0000 0649745 1581343639.70 151.4428 60.0023 32.0000 1.9803 1.9817 417.0786 417.4296 0.0528 -1.0000 -1.0000 0649823 1581343639.80 151.4428 60.0023 32.0000 1.9809 1.9822 417.1254 417.4760 0.0527 -1.0000 -1.0000 0649901 1581343639.90 151.5779 60.0029 32.0000 1.9801 1.9814 417.3269 417.6773 0.0527 -1.0000 -1.0000 0649980 1581343640.00 151.5779 60.0029 32.0000 1.9802 1.9815 417.3042 417.6542 0.0526 -1.0000 -1.0000 0650042 1581343640.10 151.5779 60.0029 32.0000 1.9797 1.9810 417.2952 417.6464 0.0528 -1.0000 -1.0000 0650104 1581343640.20 151.5779 60.0029 32.0000 1.9799 1.9813 417.2588 417.6099 0.0528 -1.0000 -1.0000 0650167 1581343640.30 151.5779 60.0029 32.0000 1.9814 1.9827 417.0946 417.4456 0.0528 -1.0000 -1.0000 0650230 1581343640.40 151.5779 60.0029 32.0000 1.9803 1.9817 416.9861 417.3372 0.0528 -1.0000 -1.0000 0650292 1581343640.50 151.5779 60.0029 32.0000 1.9799 1.9813 417.2422 417.5921 0.0527 -1.0000 -1.0000 0650370 1581343640.60 151.5779 60.0029 32.0000 1.9804 1.9818 417.2940 417.6453 0.0528 -1.0000 -1.0000 0650432 1581343640.70 151.5779 60.0029 32.0000 1.9805 1.9819 417.3226 417.6737 0.0528 -1.0000 -1.0000 0650495 1581343640.80 151.5779 60.0029 32.0000 1.9814 1.9827 417.2400 417.5915 0.0529 -1.0000 -1.0000 0650573 1581343640.90 151.5779 60.0029 32.0000 1.9810 1.9824 417.1569 417.5072 0.0526 -1.0000 -1.0000 0650635 1581343641.00 151.5779 60.0029 32.0000 1.9805 1.9819 417.1323 417.4827 0.0527 -1.0000 -1.0000 0650682 1581343641.10 151.5732 60.0029 32.0000 1.9805 1.9819 417.2834 417.6354 0.0529 -1.0000 -1.0000 0650760 1581343641.20 151.5715 60.0029 32.0000 1.9807 1.9821 417.3678 417.7200 0.0530 -1.0000 -1.0000 0650823 1581343641.30 151.5715 60.0029 32.0000 1.9803 1.9817 417.4277 417.7794 0.0528 -1.0000 -1.0000 0650885 1581343641.40 151.5715 60.0029 32.0000 1.9806 1.9819 417.1323 417.4833 0.0527 -1.0000 -1.0000 0651730 1581343641.50 151.5715 60.0029 32.0000 1.9811 1.9825 417.1667 417.5173 0.0528 -1.0000 -1.0000 0651792 1581343641.60 151.5715 60.0029 32.0000 1.9810 1.9824 417.1658 417.5169 0.0528 -1.0000 -1.0000 0651854 1581343641.70 151.4266 60.0029 32.0000 1.9795 1.9809 417.2837 417.6338 0.0526 -1.0000 -1.0000 0651933 1581343641.80 151.4266 60.0029 32.0000 1.9807 1.9820 417.3536 417.7046 0.0529 -1.0000 -1.0000 0651995 1581343641.90 151.4266 60.0029 32.0000 1.9801 1.9815 417.2949 417.6466 0.0528 -1.0000 -1.0000 0652073 1581343642.00 151.4266 60.0029 32.0000 1.9801 1.9814 417.2649 417.6152 0.0528 -1.0000 -1.0000 0652135 1581343642.10 151.4266 60.0029 32.0000 1.9816 1.9830 417.1969 417.5474 0.0527 -1.0000 -1.0000 0652198 1581343642.20 151.4266 60.0029 32.0000 1.9816 1.9830 417.2040 417.5542 0.0527 -1.0000 -1.0000 0652276 1581343642.30 151.4429 60.0029 32.0000 1.9807 1.9821 417.1368 417.4873 0.0527 -1.0000 -1.0000 0652339 1581343642.40 151.4429 60.0029 32.0000 1.9800 1.9813 417.1466 417.4970 0.0527 -1.0000 -1.0000 0652401 1581343642.50 151.4429 60.0029 32.0000 1.9801 1.9815 417.3578 417.7088 0.0528 -1.0000 -1.0000 0652464 1581343642.60 151.4429 60.0029 32.0000 1.9809 1.9823 417.1731 417.5246 0.0528 -1.0000 -1.0000 0652526 1581343642.70 151.4429 60.0029 32.0000 1.9808 1.9822 417.2073 417.5581 0.0527 -1.0000 -1.0000 0652589 1581343642.80 151.5364 60.0029 32.0000 1.9807 1.9821 417.1614 417.5113 0.0526 -1.0000 -1.0000 0652667 1581343642.90 151.5383 60.0029 32.0000 1.9803 1.9816 417.2135 417.5634 0.0527 -1.0000 -1.0000 0652729 1581343643.00 151.5383 60.0029 32.0000 1.9805 1.9818 417.3518 417.7026 0.0527 -1.0000 -1.0000 0652792 1581343643.10 151.5383 60.0029 32.0000 1.9803 1.9817 417.4266 417.7770 0.0526 -1.0000 -1.0000 0652870 1581343643.20 151.5383 60.0029 32.0000 1.9798 1.9812 417.3163 417.6665 0.0527 -1.0000 -1.0000 0652932 1581343643.30 151.5383 60.0029 32.0000 1.9803 1.9817 417.2064 417.5579 0.0529 -1.0000 -1.0000 0652995 1581343643.40 151.5383 60.0029 32.0000 1.9808 1.9822 417.0974 417.4480 0.0527 -1.0000 -1.0000 0653073 1581343643.50 151.5383 60.0029 32.0000 1.9808 1.9822 417.0909 417.4407 0.0526 -1.0000 -1.0000 0653135 1581343643.60 151.5383 60.0029 32.0000 1.9811 1.9825 417.3138 417.6644 0.0527 -1.0000 -1.0000 0653198 1581343643.70 151.5383 60.0029 32.0000 1.9804 1.9818 417.3686 417.7197 0.0527 -1.0000 -1.0000 0653276 1581343643.80 151.5383 60.0029 32.0000 1.9798 1.9812 417.3072 417.6578 0.0528 -1.0000 -1.0000 0653339 1581343643.90 151.4730 60.0029 32.0000 1.9806 1.9820 417.2595 417.6103 0.0527 -1.0000 -1.0000 0653401 1581343644.00 151.4730 60.0029 32.0000 1.9808 1.9822 417.1115 417.4616 0.0526 -1.0000 -1.0000 0653464 1581343644.10 151.4730 60.0029 32.0000 1.9799 1.9812 417.0657 417.4156 0.0527 -1.0000 -1.0000 0653526 1581343644.20 151.4730 60.0029 32.0000 1.9802 1.9815 417.1639 417.5144 0.0527 -1.0000 -1.0000 0653604 1581343644.30 151.4730 60.0029 32.0000 1.9792 1.9806 417.2039 417.5542 0.0526 -1.0000 -1.0000 0653667 1581343644.40 151.4730 60.0029 32.0000 1.9802 1.9816 417.2848 417.6359 0.0529 -1.0000 -1.0000 0653730 1581343644.50 151.4730 60.0029 32.0000 1.9800 1.9813 417.2103 417.5602 0.0526 -1.0000 -1.0000 0653917 1581343644.60 151.4036 60.0020 32.0000 1.9800 1.9814 417.1854 417.5356 0.0527 -1.0000 -1.0000 0653979 1581343644.70 151.4036 60.0020 32.0000 1.9802 1.9816 417.1432 417.4938 0.0527 -1.0000 -1.0000 0654042 1581343644.80 151.4036 60.0020 32.0000 1.9796 1.9810 417.2594 417.6090 0.0526 -1.0000 -1.0000 0654120 1581343644.90 151.4036 60.0020 32.0000 1.9799 1.9813 417.2736 417.6240 0.0527 -1.0000 -1.0000 0654183 1581343645.00 151.4036 60.0020 32.0000 1.9802 1.9815 417.2317 417.5815 0.0526 -1.0000 -1.0000 0655214 1581343645.10 151.4315 60.0020 32.0000 1.9808 1.9822 417.2438 417.5934 0.0526 -1.0000 -1.0000 0655292 1581343645.20 151.4687 60.0020 32.0000 1.9811 1.9825 417.1790 417.5295 0.0527 -1.0000 -1.0000 0655354 1581343645.30 151.4687 60.0020 32.0000 1.9809 1.9823 417.1538 417.5037 0.0526 -1.0000 -1.0000 0655417 1581343645.40 151.4687 60.0020 32.0000 1.9812 1.9825 417.0949 417.4447 0.0525 -1.0000 -1.0000 0655495 1581343645.50 151.4687 60.0020 32.0000 1.9804 1.9817 417.2644 417.6130 0.0525 -1.0000 -1.0000 0655557 1581343645.60 151.4687 60.0020 32.0000 1.9796 1.9810 417.2503 417.6004 0.0527 -1.0000 -1.0000 0655620 1581343645.70 151.4899 60.0020 32.0000 1.9794 1.9808 417.3856 417.7357 0.0526 -1.0000 -1.0000 0655683 1581343645.80 151.4899 60.0020 32.0000 1.9806 1.9820 417.2794 417.6293 0.0527 -1.0000 -1.0000 0655760 1581343645.90 151.4899 60.0020 32.0000 1.9808 1.9822 417.1352 417.4851 0.0526 -1.0000 -1.0000 0655823 1581343646.00 151.4899 60.0020 32.0000 1.9807 1.9820 416.9941 417.3430 0.0525 -1.0000 -1.0000 0655885 1581343646.10 151.4899 60.0020 32.0000 1.9810 1.9824 417.2011 417.5497 0.0523 -1.0000 -1.0000 0655948 1581343646.20 151.4899 60.0020 32.0000 1.9800 1.9814 417.3781 417.7267 0.0525 -1.0000 -1.0000 0656026 1581343646.30 151.5005 60.0020 32.0000 1.9804 1.9817 417.2655 417.6146 0.0525 -1.0000 -1.0000 0656089 1581343646.40 151.5005 60.0020 32.0000 1.9811 1.9825 417.1568 417.5062 0.0525 -1.0000 -1.0000 0656151 1581343646.50 151.5005 60.0020 32.0000 1.9809 1.9823 417.1508 417.4997 0.0525 -1.0000 -1.0000 0656230 1581343646.60 151.5005 60.0020 32.0000 1.9806 1.9820 417.2582 417.6072 0.0525 -1.0000 -1.0000 0656292 1581343646.70 151.5005 60.0020 32.0000 1.9800 1.9814 417.3084 417.6582 0.0525 -1.0000 -1.0000 0656354 1581343646.80 151.5005 60.0020 32.0000 1.9801 1.9814 417.2860 417.6352 0.0526 -1.0000 -1.0000 0656432 1581343646.90 151.5005 60.0020 32.0000 1.9805 1.9819 417.3297 417.6781 0.0524 -1.0000 -1.0000 0656495 1581343647.00 151.5005 60.0020 32.0000 1.9807 1.9821 417.0973 417.4460 0.0524 -1.0000 -1.0000 0656573 1581343647.10 151.5005 60.0020 32.0000 1.9807 1.9821 417.1145 417.4631 0.0525 -1.0000 -1.0000 0656651 1581343647.20 151.5005 60.0020 32.0000 1.9808 1.9822 417.1477 417.4981 0.0526 -1.0000 -1.0000 0656714 1581343647.30 151.5005 60.0020 32.0000 1.9799 1.9813 417.3514 417.7005 0.0525 -1.0000 -1.0000 0656776 1581343647.40 151.4849 60.0020 32.0000 1.9795 1.9809 417.4023 417.7521 0.0526 -1.0000 -1.0000 0656870 1581343647.50 151.4678 60.0020 32.0000 1.9802 1.9816 417.2796 417.6299 0.0527 -1.0000 -1.0000 0657089 1581343647.60 151.4678 60.0020 32.0000 1.9801 1.9815 417.2330 417.5829 0.0526 -1.0000 -1.0000 0657151 1581343647.70 151.4678 60.0020 32.0000 1.9810 1.9824 417.1516 417.5006 0.0525 -1.0000 -1.0000 0657229 1581343647.80 151.4678 60.0020 32.0000 1.9801 1.9815 417.1788 417.5282 0.0525 -1.0000 -1.0000 0657323 1581343647.90 151.4678 60.0020 32.0000 1.9800 1.9814 417.1726 417.5218 0.0525 -1.0000 -1.0000 0657385 1581343648.00 151.4678 60.0020 32.0000 1.9798 1.9811 417.1923 417.5400 0.0523 -1.0000 -1.0000 0657448 1581343648.10 151.4678 60.0020 32.0000 1.9801 1.9815 417.3017 417.6513 0.0525 -1.0000 -1.0000 0657635 1581343648.20 151.4870 60.0020 32.0000 1.9807 1.9820 417.1720 417.5210 0.0525 -1.0000 -1.0000 0657714 1581343648.30 151.4870 60.0020 32.0000 1.9807 1.9820 417.0937 417.4433 0.0526 -1.0000 -1.0000 0657776 1581343648.40 151.4870 60.0020 32.0000 1.9813 1.9827 417.1888 417.5380 0.0525 -1.0000 -1.0000 0657839 1581343648.50 151.4870 60.0020 32.0000 1.9812 1.9825 417.1708 417.5199 0.0525 -1.0000 -1.0000 0657917 1581343648.60 151.4870 60.0020 32.0000 1.9806 1.9819 417.3087 417.6568 0.0523 -1.0000 -1.0000 0658135 1581343648.70 151.5061 60.0020 32.0000 1.9802 1.9815 417.3345 417.6830 0.0524 -1.0000 -1.0000 0658198 1581343648.80 151.5061 60.0020 32.0000 1.9803 1.9817 417.2585 417.6070 0.0525 -1.0000 -1.0000 0658276 1581343648.90 151.5061 60.0020 32.0000 1.9805 1.9819 417.2400 417.5891 0.0525 -1.0000 -1.0000 0658339 1581343649.00 151.5061 60.0020 32.0000 1.9802 1.9816 417.1788 417.5270 0.0524 -1.0000 -1.0000 0658401 1581343649.10 151.5061 60.0020 32.0000 1.9811 1.9825 417.1186 417.4675 0.0525 -1.0000 -1.0000 0658651 1581343649.20 151.5061 60.0020 32.0000 1.9804 1.9818 417.2868 417.6357 0.0524 -1.0000 -1.0000 0658714 1581343649.30 151.5494 60.0020 32.0000 1.9804 1.9817 417.3773 417.7253 0.0524 -1.0000 -1.0000 0658776 1581343649.40 151.5661 60.0020 32.0000 1.9810 1.9823 417.2339 417.5821 0.0523 -1.0000 -1.0000 0658839 1581343649.50 151.5661 60.0020 32.0000 1.9815 1.9829 417.0831 417.4311 0.0524 -1.0000 -1.0000 0658901 1581343649.60 151.5661 60.0020 32.0000 1.9805 1.9819 417.1434 417.4913 0.0524 -1.0000 -1.0000 0659089 1581343649.70 151.5661 60.0020 32.0000 1.9799 1.9813 417.2187 417.5674 0.0525 -1.0000 -1.0000 0659167 1581343649.80 151.5661 60.0020 32.0000 1.9798 1.9812 417.3022 417.6514 0.0525 -1.0000 -1.0000 0659229 1581343649.90 151.4653 60.0015 32.0000 1.9803 1.9816 417.3547 417.7035 0.0524 -1.0000 -1.0000 0659292 1581343650.00 151.3945 60.0012 32.0000 1.9811 1.9825 417.1373 417.4858 0.0524 -1.0000 -1.0000 0659354 1581343650.10 151.3945 60.0012 32.0000 1.9809 1.9822 417.1350 417.4843 0.0525 -1.0000 -1.0000 0659589 1581343650.20 151.3945 60.0012 32.0000 1.9800 1.9814 417.0558 417.4041 0.0523 -1.0000 -1.0000 0659651 1581343650.30 151.3945 60.0012 32.0000 1.9799 1.9812 417.1542 417.5019 0.0523 -1.0000 -1.0000 0659714 1581343650.40 151.3945 60.0012 32.0000 1.9802 1.9815 417.2200 417.5686 0.0524 -1.0000 -1.0000 0659776 1581343650.50 151.4966 60.0012 32.0000 1.9814 1.9828 417.1808 417.5295 0.0524 -1.0000 -1.0000 0659854 1581343650.60 151.4966 60.0012 32.0000 1.9811 1.9824 417.1722 417.5203 0.0524 -1.0000 -1.0000 0700401 1581343650.70 151.4966 60.0012 32.0000 1.9812 1.9825 417.1890 417.5376 0.0525 -1.0000 -1.0000 0700448 1581343650.80 151.4966 60.0012 32.0000 1.9802 1.9816 417.1226 417.4712 0.0524 -1.0000 -1.0000 0700526 1581343650.90 151.4966 60.0012 32.0000 1.9802 1.9815 417.1958 417.5440 0.0524 -1.0000 -1.0000 0700589 1581343651.00 151.4966 60.0012 32.0000 1.9801 1.9815 417.2536 417.6012 0.0523 -1.0000 -1.0000 0700651 1581343651.10 151.4309 60.0012 32.0000 1.9802 1.9816 417.3748 417.7228 0.0523 -1.0000 -1.0000 0700729 1581343651.20 151.4309 60.0012 32.0000 1.9794 1.9807 417.3054 417.6543 0.0525 -1.0000 -1.0000 0700792 1581343651.30 151.4309 60.0012 32.0000 1.9794 1.9807 417.2304 417.5779 0.0523 -1.0000 -1.0000 0700854 1581343651.40 151.4309 60.0012 32.0000 1.9799 1.9813 417.1466 417.4945 0.0524 -1.0000 -1.0000 0700932 1581343651.50 151.4309 60.0012 32.0000 1.9808 1.9822 417.1764 417.5246 0.0524 -1.0000 -1.0000 0700995 1581343651.60 151.4523 60.0012 32.0000 1.9795 1.9809 417.2426 417.5906 0.0524 -1.0000 -1.0000 0701354 1581343651.70 151.4845 60.0012 32.0000 1.9798 1.9812 417.3352 417.6837 0.0524 -1.0000 -1.0000 0701432 1581343651.80 151.4845 60.0012 32.0000 1.9803 1.9817 417.2562 417.6044 0.0523 -1.0000 -1.0000 0701495 1581343651.90 151.4845 60.0012 32.0000 1.9806 1.9819 417.2184 417.5661 0.0523 -1.0000 -1.0000 0701573 1581343652.00 151.4845 60.0012 32.0000 1.9810 1.9823 417.1476 417.4960 0.0524 -1.0000 -1.0000 0701635 1581343652.10 151.4845 60.0012 32.0000 1.9803 1.9817 417.0669 417.4148 0.0523 -1.0000 -1.0000 0701698 1581343652.20 151.5199 60.0012 32.0000 1.9804 1.9818 417.3014 417.6496 0.0524 -1.0000 -1.0000 0701761 1581343652.30 151.5199 60.0012 32.0000 1.9796 1.9809 417.3802 417.7282 0.0523 -1.0000 -1.0000 0701823 1581343652.40 151.5199 60.0012 32.0000 1.9790 1.9804 417.3071 417.6548 0.0523 -1.0000 -1.0000 0701901 1581343652.50 151.5199 60.0012 32.0000 1.9808 1.9822 417.2287 417.5759 0.0523 -1.0000 -1.0000 0701964 1581343652.60 151.5199 60.0012 32.0000 1.9800 1.9814 417.3086 417.6576 0.0524 -1.0000 -1.0000 0702636 1581343652.70 151.5199 60.0012 32.0000 1.9800 1.9814 417.3484 417.6953 0.0522 -1.0000 -1.0000 0702698 1581343652.80 151.5241 60.0012 32.0000 1.9792 1.9806 417.3118 417.6597 0.0524 -1.0000 -1.0000 0702776 1581343652.90 151.5241 60.0012 32.0000 1.9798 1.9812 417.2351 417.5830 0.0523 -1.0000 -1.0000 0702839 1581343653.00 151.5241 60.0012 32.0000 1.9806 1.9820 417.1569 417.5045 0.0523 -1.0000 -1.0000 0702901 1581343653.10 151.5241 60.0012 32.0000 1.9804 1.9818 417.0455 417.3932 0.0523 -1.0000 -1.0000 0702964 1581343653.20 151.5241 60.0012 32.0000 1.9799 1.9813 416.9372 417.2844 0.0523 -1.0000 -1.0000 0703026 1581343653.30 151.5241 60.0012 32.0000 1.9797 1.9811 417.1391 417.4868 0.0523 -1.0000 -1.0000 0703089 1581343653.40 151.6005 60.0012 32.0000 1.9800 1.9813 417.2384 417.5868 0.0524 -1.0000 -1.0000 0703167 1581343653.50 151.6005 60.0012 32.0000 1.9803 1.9816 417.2975 417.6452 0.0523 -1.0000 -1.0000 0703230 1581343653.60 151.6005 60.0012 32.0000 1.9804 1.9817 417.2356 417.5830 0.0523 -1.0000 -1.0000 0703292 1581343653.70 151.6005 60.0012 32.0000 1.9808 1.9822 417.2296 417.5769 0.0522 -1.0000 -1.0000 0703370 1581343653.80 151.6005 60.0012 32.0000 1.9812 1.9825 417.2847 417.6329 0.0523 -1.0000 -1.0000 0703433 1581343653.90 151.5888 60.0012 32.0000 1.9805 1.9819 417.2406 417.5886 0.0524 -1.0000 -1.0000 0703495 1581343654.00 151.5884 60.0012 32.0000 1.9799 1.9813 417.3075 417.6558 0.0523 -1.0000 -1.0000 0703557 1581343654.10 151.5884 60.0012 32.0000 1.9802 1.9816 417.2390 417.5865 0.0522 -1.0000 -1.0000 0703636 1581343654.20 151.5884 60.0012 32.0000 1.9811 1.9824 417.1828 417.5301 0.0523 -1.0000 -1.0000 0703870 1581343654.30 151.5884 60.0012 32.0000 1.9811 1.9824 417.1274 417.4752 0.0523 -1.0000 -1.0000 0703933 1581343654.40 151.5884 60.0012 32.0000 1.9806 1.9819 417.0784 417.4255 0.0522 -1.0000 -1.0000 0703995 1581343654.50 151.5884 60.0012 32.0000 1.9800 1.9813 417.1763 417.5238 0.0524 -1.0000 -1.0000 0704073 1581343654.60 151.5884 60.0012 32.0000 1.9801 1.9815 417.2742 417.6221 0.0523 -1.0000 -1.0000 0704136 1581343654.70 151.5884 60.0012 32.0000 1.9803 1.9817 417.2788 417.6268 0.0524 -1.0000 -1.0000 0704979 1581343654.80 151.5884 60.0012 32.0000 1.9812 1.9825 417.1825 417.5312 0.0524 -1.0000 -1.0000 0705057 1581343654.90 151.5884 60.0012 32.0000 1.9811 1.9825 417.1513 417.4991 0.0523 -1.0000 -1.0000 0705120 1581343655.00 151.6262 60.0020 32.0000 1.9800 1.9814 417.2540 417.6025 0.0524 -1.0000 -1.0000 0705182 1581343655.10 151.6262 60.0020 32.0000 1.9796 1.9810 417.3656 417.7132 0.0522 -1.0000 -1.0000 0705245 1581343655.20 151.6262 60.0020 32.0000 1.9798 1.9811 417.2787 417.6263 0.0523 -1.0000 -1.0000 0705323 1581343655.30 151.6262 60.0020 32.0000 1.9811 1.9825 417.2966 417.6443 0.0523 -1.0000 -1.0000 0705401 1581343655.40 151.6262 60.0020 32.0000 1.9811 1.9824 417.1916 417.5399 0.0524 -1.0000 -1.0000 0705464 1581343655.50 151.6262 60.0020 32.0000 1.9811 1.9824 417.0897 417.4372 0.0523 -1.0000 -1.0000 0705526 1581343655.60 151.6145 60.0020 32.0000 1.9801 1.9815 417.2494 417.5968 0.0522 -1.0000 -1.0000 0705589 1581343655.70 151.5322 60.0020 32.0000 1.9801 1.9815 417.3641 417.7119 0.0523 -1.0000 -1.0000 0705667 1581343655.80 151.5322 60.0020 32.0000 1.9807 1.9820 417.3157 417.6637 0.0523 -1.0000 -1.0000 0705730 1581343655.90 151.5322 60.0020 32.0000 1.9797 1.9810 417.2345 417.5821 0.0523 -1.0000 -1.0000 0705807 1581343656.00 151.5322 60.0020 32.0000 1.9800 1.9814 417.1118 417.4595 0.0523 -1.0000 -1.0000 0705870 1581343656.10 151.5322 60.0020 32.0000 1.9804 1.9818 417.0697 417.4166 0.0522 -1.0000 -1.0000 0705932 1581343656.20 151.5853 60.0020 32.0000 1.9811 1.9824 417.1219 417.4695 0.0522 -1.0000 -1.0000 0706010 1581343656.30 151.5853 60.0020 32.0000 1.9807 1.9821 417.2358 417.5832 0.0523 -1.0000 -1.0000 0706073 1581343656.40 151.5853 60.0020 32.0000 1.9797 1.9811 417.3384 417.6861 0.0523 -1.0000 -1.0000 0706136 1581343656.50 151.5853 60.0020 32.0000 1.9802 1.9815 417.2762 417.6244 0.0523 -1.0000 -1.0000 0706198 1581343656.60 151.5853 60.0020 32.0000 1.9813 1.9827 417.2095 417.5586 0.0526 -1.0000 -1.0000 0706276 1581343656.70 151.5853 60.0020 32.0000 1.9808 1.9822 417.1143 417.4631 0.0524 -1.0000 -1.0000 0706339 1581343656.80 151.5853 60.0020 32.0000 1.9811 1.9824 417.1328 417.4808 0.0523 -1.0000 -1.0000 0706417 1581343656.90 151.5853 60.0020 32.0000 1.9802 1.9815 417.2551 417.6035 0.0524 -1.0000 -1.0000 0706479 1581343657.00 151.5853 60.0020 32.0000 1.9804 1.9818 417.1914 417.5396 0.0524 -1.0000 -1.0000 0706542 1581343657.10 151.5853 60.0020 32.0000 1.9806 1.9820 417.2570 417.6061 0.0525 -1.0000 -1.0000 0706620 1581343657.20 151.5853 60.0020 32.0000 1.9811 1.9824 417.1951 417.5437 0.0523 -1.0000 -1.0000 0706682 1581343657.30 151.5304 60.0020 32.0000 1.9808 1.9822 417.1756 417.5238 0.0523 -1.0000 -1.0000 0706745 1581343657.40 151.5304 60.0020 32.0000 1.9804 1.9817 417.1694 417.5170 0.0523 -1.0000 -1.0000 0706823 1581343657.50 151.5304 60.0020 32.0000 1.9797 1.9811 417.3592 417.7068 0.0522 -1.0000 -1.0000 0706870 1581343657.60 151.5304 60.0020 32.0000 1.9797 1.9811 417.3434 417.6925 0.0524 -1.0000 -1.0000 0706932 1581343657.70 151.5304 60.0020 32.0000 1.9794 1.9807 417.2172 417.5649 0.0523 -1.0000 -1.0000 0707010 1581343657.80 151.5296 60.0020 32.0000 1.9798 1.9812 417.1593 417.5076 0.0524 -1.0000 -1.0000 0707526 1581343657.90 151.5265 60.0020 32.0000 1.9807 1.9820 417.1658 417.5123 0.0522 -1.0000 -1.0000 0707604 1581343658.00 151.5265 60.0020 32.0000 1.9807 1.9821 417.0412 417.3893 0.0523 -1.0000 -1.0000 0707667 1581343658.10 151.5265 60.0020 32.0000 1.9802 1.9816 417.1886 417.5366 0.0524 -1.0000 -1.0000 0707730 1581343658.20 151.5265 60.0020 32.0000 1.9803 1.9817 417.2822 417.6296 0.0523 -1.0000 -1.0000 0707807 1581343658.30 151.5265 60.0020 32.0000 1.9803 1.9816 417.2152 417.5636 0.0524 -1.0000 -1.0000 0707917 1581343658.40 151.5230 60.0020 32.0000 1.9804 1.9818 417.1292 417.4773 0.0523 -1.0000 -1.0000 0707980 1581343658.50 151.4976 60.0020 32.0000 1.9806 1.9820 417.1393 417.4864 0.0522 -1.0000 -1.0000 0708057 1581343658.60 151.4976 60.0020 32.0000 1.9800 1.9814 417.1739 417.5225 0.0524 -1.0000 -1.0000 0708120 1581343658.70 151.4976 60.0020 32.0000 1.9796 1.9810 417.1693 417.5168 0.0522 -1.0000 -1.0000 0708183 1581343658.80 151.4976 60.0020 32.0000 1.9795 1.9809 417.2506 417.5991 0.0524 -1.0000 -1.0000 0708573 1581343658.90 151.4976 60.0020 32.0000 1.9795 1.9808 417.2366 417.5848 0.0524 -1.0000 -1.0000 0708635 1581343659.00 151.3613 60.0020 32.0000 1.9802 1.9816 417.1220 417.4698 0.0523 -1.0000 -1.0000 0708698 1581343659.10 151.3613 60.0020 32.0000 1.9806 1.9820 417.1895 417.5377 0.0523 -1.0000 -1.0000 0708776 1581343659.20 151.3613 60.0020 32.0000 1.9809 1.9822 417.0210 417.3677 0.0522 -1.0000 -1.0000 0708839 1581343659.30 151.3613 60.0020 32.0000 1.9806 1.9819 417.2065 417.5549 0.0525 -1.0000 -1.0000 0708901 1581343659.40 151.3613 60.0020 32.0000 1.9800 1.9814 417.2774 417.6264 0.0525 -1.0000 -1.0000 0708979 1581343659.50 151.4616 60.0020 32.0000 1.9809 1.9823 417.2489 417.5978 0.0524 -1.0000 -1.0000 0709042 1581343659.60 151.5069 60.0020 32.0000 1.9805 1.9819 417.1257 417.4738 0.0524 -1.0000 -1.0000 0709104 1581343659.70 151.5069 60.0020 32.0000 1.9810 1.9823 417.1549 417.5035 0.0524 -1.0000 -1.0000 0709167 1581343659.80 151.5069 60.0020 32.0000 1.9802 1.9816 417.1532 417.5011 0.0523 -1.0000 -1.0000 0709401 1581343659.90 151.5069 60.0020 32.0000 1.9800 1.9814 417.2318 417.5799 0.0524 -1.0000 -1.0000 0709480 1581343660.00 151.5069 60.0020 32.0000 1.9794 1.9807 417.2518 417.6011 0.0525 -1.0000 -1.0000 0709542 1581343660.10 151.5069 60.0020 32.0000 1.9799 1.9812 417.1821 417.5310 0.0524 -1.0000 -1.0000 0709604 1581343660.20 151.5069 60.0020 32.0000 1.9801 1.9815 417.0403 417.3881 0.0524 -1.0000 -1.0000 0709667 1581343660.30 151.4447 60.0020 32.0000 1.9805 1.9819 417.1257 417.4738 0.0523 -1.0000 -1.0000 0709730 1581343660.40 151.4447 60.0020 32.0000 1.9802 1.9816 417.1687 417.5165 0.0523 -1.0000 -1.0000 0710073 1581343660.50 151.4447 60.0020 32.0000 1.9794 1.9808 417.3216 417.6699 0.0524 -1.0000 -1.0000 0710151 1581343660.60 151.4447 60.0020 32.0000 1.9805 1.9819 417.2592 417.6072 0.0524 -1.0000 -1.0000 0710214 1581343660.70 151.4447 60.0020 32.0000 1.9806 1.9820 417.2869 417.6356 0.0524 -1.0000 -1.0000 0710276 1581343660.80 151.4447 60.0020 32.0000 1.9809 1.9823 417.2220 417.5698 0.0523 -1.0000 -1.0000 0710354 1581343660.90 151.4203 60.0020 32.0000 1.9806 1.9819 417.0535 417.4014 0.0523 -1.0000 -1.0000 0710667 1581343661.00 151.4203 60.0020 32.0000 1.9800 1.9814 417.1370 417.4848 0.0524 -1.0000 -1.0000 0710729 1581343661.10 151.4203 60.0020 32.0000 1.9805 1.9818 417.1074 417.4552 0.0523 -1.0000 -1.0000 0710807 1581343661.20 151.4203 60.0020 32.0000 1.9794 1.9808 417.2686 417.6174 0.0524 -1.0000 -1.0000 0710870 1581343661.30 151.4203 60.0020 32.0000 1.9795 1.9809 417.2908 417.6393 0.0524 -1.0000 -1.0000 0710932 1581343661.40 151.4145 60.0020 32.0000 1.9802 1.9816 417.1232 417.4715 0.0524 -1.0000 -1.0000 0711135 1581343661.50 151.3925 60.0020 32.0000 1.9808 1.9822 417.1418 417.4893 0.0523 -1.0000 -1.0000 0711198 1581343661.60 151.3925 60.0020 32.0000 1.9800 1.9814 417.1455 417.4943 0.0525 -1.0000 -1.0000 0711260 1581343661.70 151.3925 60.0020 32.0000 1.9797 1.9811 417.2315 417.5805 0.0524 -1.0000 -1.0000 0711323 1581343661.80 151.3925 60.0020 32.0000 1.9798 1.9812 417.2505 417.5985 0.0523 -1.0000 -1.0000 0711401 1581343661.90 151.3925 60.0020 32.0000 1.9810 1.9823 417.1001 417.4487 0.0525 -1.0000 -1.0000 0711464 1581343662.00 151.4781 60.0020 32.0000 1.9809 1.9822 417.0713 417.4207 0.0525 -1.0000 -1.0000 0711526 1581343662.10 151.4781 60.0020 32.0000 1.9806 1.9819 417.0936 417.4425 0.0524 -1.0000 -1.0000 0711589 1581343662.20 151.4781 60.0020 32.0000 1.9807 1.9820 417.2120 417.5604 0.0524 -1.0000 -1.0000 0711667 1581343662.30 151.4781 60.0020 32.0000 1.9798 1.9811 417.3028 417.6517 0.0525 -1.0000 -1.0000 0711730 1581343662.40 151.4781 60.0020 32.0000 1.9800 1.9813 417.3714 417.7196 0.0524 -1.0000 -1.0000 0711854 1581343662.50 151.4695 60.0020 32.0000 1.9802 1.9815 417.1587 417.5073 0.0525 -1.0000 -1.0000 0711933 1581343662.60 151.4653 60.0020 32.0000 1.9802 1.9815 417.0005 417.3485 0.0524 -1.0000 -1.0000 0711995 1581343662.70 151.4653 60.0020 32.0000 1.9799 1.9812 417.1588 417.5078 0.0526 -1.0000 -1.0000 0712057 1581343662.80 151.4653 60.0020 32.0000 1.9795 1.9808 417.2677 417.6184 0.0527 -1.0000 -1.0000 0712120 1581343662.90 151.4653 60.0020 32.0000 1.9799 1.9812 417.3167 417.6677 0.0529 -1.0000 -1.0000 0712354 1581343663.00 151.4653 60.0020 32.0000 1.9798 1.9812 417.1821 417.5331 0.0528 -1.0000 -1.0000 0712417 1581343663.10 151.4653 60.0020 32.0000 1.9807 1.9821 417.0441 417.3945 0.0527 -1.0000 -1.0000 0712495 1581343663.20 151.5243 60.0020 32.0000 1.9810 1.9824 417.0379 417.3874 0.0525 -1.0000 -1.0000 0712557 1581343663.30 151.5243 60.0020 32.0000 1.9804 1.9817 417.0993 417.4483 0.0525 -1.0000 -1.0000 0712620 1581343663.40 151.5243 60.0020 32.0000 1.9797 1.9811 417.1817 417.5310 0.0525 -1.0000 -1.0000 0713417 1581343663.50 151.5243 60.0020 32.0000 1.9799 1.9813 417.2754 417.6242 0.0524 -1.0000 -1.0000 0713480 1581343663.60 151.5243 60.0020 32.0000 1.9800 1.9813 417.1940 417.5436 0.0526 -1.0000 -1.0000 0713542 1581343663.70 151.5008 60.0020 32.0000 1.9796 1.9810 417.1771 417.5273 0.0526 -1.0000 -1.0000 0713620 1581343663.80 151.5008 60.0020 32.0000 1.9809 1.9823 417.0540 417.4038 0.0527 -1.0000 -1.0000 0713682 1581343663.90 151.5008 60.0020 32.0000 1.9805 1.9818 417.1836 417.5331 0.0526 -1.0000 -1.0000 0713760 1581343664.00 151.5008 60.0020 32.0000 1.9799 1.9813 417.2918 417.6415 0.0526 -1.0000 -1.0000 0713807 1581343664.10 151.5008 60.0020 32.0000 1.9801 1.9815 417.3310 417.6812 0.0526 -1.0000 -1.0000 0713886 1581343664.20 151.5015 60.0020 32.0000 1.9805 1.9818 417.2025 417.5519 0.0525 -1.0000 -1.0000 0713948 1581343664.30 151.5034 60.0020 32.0000 1.9806 1.9820 417.0820 417.4317 0.0527 -1.0000 -1.0000 0714042 1581343664.40 151.5034 60.0020 32.0000 1.9809 1.9823 417.0636 417.4135 0.0526 -1.0000 -1.0000 0714104 1581343664.50 151.5034 60.0020 32.0000 1.9819 1.9833 417.1413 417.4899 0.0525 -1.0000 -1.0000 0714167 1581343664.60 151.5034 60.0020 32.0000 1.9791 1.9805 417.2207 417.5704 0.0526 -1.0000 -1.0000 0714230 1581343664.70 151.5034 60.0020 32.0000 1.9800 1.9813 417.3007 417.6503 0.0526 -1.0000 -1.0000 0714292 1581343664.80 151.4754 60.0010 32.0000 1.9794 1.9808 417.2369 417.5862 0.0525 -1.0000 -1.0000 0714370 1581343664.90 151.4754 60.0010 32.0000 1.9798 1.9811 417.1904 417.5400 0.0526 -1.0000 -1.0000 0714432 1581343665.00 151.4754 60.0010 32.0000 1.9805 1.9819 417.0822 417.4319 0.0526 -1.0000 -1.0000 0714573 1581343665.10 151.4754 60.0010 32.0000 1.9801 1.9814 417.1532 417.5035 0.0526 -1.0000 -1.0000 0714635 1581343665.20 151.4754 60.0010 32.0000 1.9789 1.9802 417.2377 417.5867 0.0526 -1.0000 -1.0000 0714698 1581343665.30 151.4754 60.0010 32.0000 1.9800 1.9813 417.2693 417.6194 0.0526 -1.0000 -1.0000 0714760 1581343665.40 151.4754 60.0010 32.0000 1.9799 1.9812 417.1220 417.4725 0.0527 -1.0000 -1.0000 0714839 1581343665.50 151.4754 60.0010 32.0000 1.9798 1.9812 417.0827 417.4329 0.0527 -1.0000 -1.0000 0715323 1581343665.60 151.4754 60.0010 32.0000 1.9806 1.9820 417.0601 417.4097 0.0526 -1.0000 -1.0000 0715386 1581343665.70 151.4754 60.0010 32.0000 1.9792 1.9806 417.2499 417.5996 0.0526 -1.0000 -1.0000 0715464 1581343665.80 151.4754 60.0010 32.0000 1.9789 1.9803 417.1650 417.5152 0.0527 -1.0000 -1.0000 0715526 1581343665.90 151.3908 60.0010 32.0000 1.9789 1.9802 417.2013 417.5519 0.0528 -1.0000 -1.0000 0715604 1581343666.00 151.3908 60.0010 32.0000 1.9795 1.9809 417.2220 417.5712 0.0525 -1.0000 -1.0000 0715823 1581343666.10 151.3908 60.0010 32.0000 1.9797 1.9811 417.0195 417.3691 0.0526 -1.0000 -1.0000 0715886 1581343666.20 151.3908 60.0010 32.0000 1.9806 1.9819 417.1076 417.4573 0.0526 -1.0000 -1.0000 0715964 1581343666.30 151.3908 60.0010 32.0000 1.9800 1.9814 417.2198 417.5697 0.0526 -1.0000 -1.0000 0716026 1581343666.40 151.3908 60.0010 32.0000 1.9789 1.9803 417.2456 417.5962 0.0527 -1.0000 -1.0000 0716089 1581343666.50 151.4309 60.0010 32.0000 1.9796 1.9809 417.2135 417.5637 0.0526 -1.0000 -1.0000 0716167 1581343666.60 151.4309 60.0010 32.0000 1.9800 1.9813 417.3112 417.6612 0.0526 -1.0000 -1.0000 0716230 1581343666.70 151.4309 60.0010 32.0000 1.9806 1.9820 417.0525 417.4026 0.0527 -1.0000 -1.0000 0716292 1581343666.80 151.4309 60.0010 32.0000 1.9807 1.9821 417.1132 417.4630 0.0526 -1.0000 -1.0000 0716370 1581343666.90 151.4309 60.0010 32.0000 1.9795 1.9809 417.1479 417.4989 0.0528 -1.0000 -1.0000 0716432 1581343667.00 151.4309 60.0010 32.0000 1.9796 1.9809 417.1411 417.4914 0.0526 -1.0000 -1.0000 0716495 1581343667.10 151.4563 60.0010 32.0000 1.9795 1.9809 417.2477 417.5979 0.0527 -1.0000 -1.0000 0716557 1581343667.20 151.4563 60.0010 32.0000 1.9805 1.9819 417.0334 417.3837 0.0527 -1.0000 -1.0000 0716620 1581343667.30 151.4563 60.0010 32.0000 1.9809 1.9823 417.0793 417.4298 0.0527 -1.0000 -1.0000 0716682 1581343667.40 151.4563 60.0010 32.0000 1.9806 1.9820 417.0688 417.4190 0.0527 -1.0000 -1.0000 0716760 1581343667.50 151.4563 60.0010 32.0000 1.9803 1.9816 417.0055 417.3561 0.0527 -1.0000 -1.0000 0716823 1581343667.60 151.4425 60.0010 32.0000 1.9798 1.9812 417.1340 417.4844 0.0528 -1.0000 -1.0000 0717386 1581343667.70 151.4425 60.0010 32.0000 1.9794 1.9808 417.2585 417.6092 0.0527 -1.0000 -1.0000 0717620 1581343667.80 151.4425 60.0010 32.0000 1.9793 1.9807 417.2504 417.6008 0.0526 -1.0000 -1.0000 0717682 1581343667.90 151.4425 60.0010 32.0000 1.9787 1.9801 417.2064 417.5562 0.0526 -1.0000 -1.0000 0717745 1581343668.00 151.4425 60.0010 32.0000 1.9797 1.9811 417.1359 417.4864 0.0527 -1.0000 -1.0000 0717807 1581343668.10 151.4425 60.0010 32.0000 1.9804 1.9818 417.0546 417.4045 0.0526 -1.0000 -1.0000 0717870 1581343668.20 151.4617 60.0010 32.0000 1.9818 1.9832 417.0880 417.4385 0.0528 -1.0000 -1.0000 0717980 1581343668.30 151.4617 60.0010 32.0000 1.9805 1.9819 417.2383 417.5891 0.0528 -1.0000 -1.0000 0718057 1581343668.40 151.4617 60.0010 32.0000 1.9795 1.9809 417.2332 417.5842 0.0528 -1.0000 -1.0000 0718120 1581343668.50 151.4617 60.0010 32.0000 1.9797 1.9811 417.2023 417.5535 0.0528 -1.0000 -1.0000 0718182 1581343668.60 151.4617 60.0010 32.0000 1.9799 1.9813 417.0880 417.4393 0.0529 -1.0000 -1.0000 0718260 1581343668.70 151.4617 60.0010 32.0000 1.9807 1.9821 416.9955 417.3465 0.0528 -1.0000 -1.0000 0718307 1581343668.80 151.4635 60.0010 32.0000 1.9810 1.9824 417.0104 417.3618 0.0529 -1.0000 -1.0000 0718385 1581343668.90 151.4636 60.0010 32.0000 1.9808 1.9822 417.1894 417.5416 0.0529 -1.0000 -1.0000 0718448 1581343669.00 151.4636 60.0010 32.0000 1.9797 1.9811 417.1567 417.5083 0.0529 -1.0000 -1.0000 0718510 1581343669.10 151.4636 60.0010 32.0000 1.9802 1.9815 417.1954 417.5462 0.0527 -1.0000 -1.0000 0718589 1581343669.20 151.4636 60.0010 32.0000 1.9803 1.9816 417.2847 417.6363 0.0529 -1.0000 -1.0000 0718651 1581343669.30 151.4636 60.0010 32.0000 1.9809 1.9823 417.2153 417.5666 0.0528 -1.0000 -1.0000 0718714 1581343669.40 151.4636 60.0010 32.0000 1.9807 1.9821 417.1925 417.5439 0.0529 -1.0000 -1.0000 0718792 1581343669.50 151.4636 60.0010 32.0000 1.9804 1.9818 417.0787 417.4289 0.0528 -1.0000 -1.0000 0718854 1581343669.60 151.4636 60.0010 32.0000 1.9800 1.9814 417.2200 417.5719 0.0529 -1.0000 -1.0000 0719573 1581343669.70 151.4636 60.0010 32.0000 1.9801 1.9815 417.3112 417.6614 0.0526 -1.0000 -1.0000 0719651 1581343669.80 151.4636 60.0010 32.0000 1.9807 1.9821 417.1829 417.5355 0.0530 -1.0000 -1.0000 0719714 1581343669.90 151.5384 60.0017 32.0000 1.9808 1.9822 417.1927 417.5450 0.0530 -1.0000 -1.0000 0719792 1581343670.00 151.5384 60.0017 32.0000 1.9812 1.9826 417.0884 417.4402 0.0529 -1.0000 -1.0000 0719839 1581343670.10 151.5384 60.0017 32.0000 1.9812 1.9826 417.1014 417.4524 0.0528 -1.0000 -1.0000 0719917 1581343670.20 151.5384 60.0017 32.0000 1.9808 1.9822 417.1980 417.5494 0.0528 -1.0000 -1.0000 0719979 1581343670.30 151.5384 60.0017 32.0000 1.9800 1.9814 417.3853 417.7361 0.0527 -1.0000 -1.0000 0720042 1581343670.40 151.5384 60.0017 32.0000 1.9805 1.9818 417.2788 417.6297 0.0528 -1.0000 -1.0000 0720104 1581343670.50 151.4802 60.0017 32.0000 1.9802 1.9816 417.2149 417.5663 0.0529 -1.0000 -1.0000 0720182 1581343670.60 151.4802 60.0017 32.0000 1.9811 1.9825 417.0787 417.4307 0.0530 -1.0000 -1.0000 0720339 1581343670.70 151.4802 60.0017 32.0000 1.9812 1.9826 417.0066 417.3579 0.0528 -1.0000 -1.0000 0720401 1581343670.80 151.4802 60.0017 32.0000 1.9810 1.9824 417.0142 417.3652 0.0528 -1.0000 -1.0000 0720464 1581343670.90 151.4802 60.0017 32.0000 1.9805 1.9819 417.2593 417.6105 0.0528 -1.0000 -1.0000 0720526 1581343671.00 151.4802 60.0017 32.0000 1.9801 1.9815 417.3174 417.6678 0.0527 -1.0000 -1.0000 0720604 1581343671.10 151.5486 60.0017 32.0000 1.9802 1.9816 417.3114 417.6621 0.0528 -1.0000 -1.0000 0720667 1581343671.20 151.5486 60.0017 32.0000 1.9807 1.9821 417.2758 417.6278 0.0529 -1.0000 -1.0000 0720729 1581343671.30 151.5486 60.0017 32.0000 1.9805 1.9819 417.2749 417.6265 0.0529 -1.0000 -1.0000 0720870 1581343671.40 151.5486 60.0017 32.0000 1.9808 1.9822 417.1321 417.4841 0.0529 -1.0000 -1.0000 0720932 1581343671.50 151.5486 60.0017 32.0000 1.9810 1.9824 417.0430 417.3934 0.0528 -1.0000 -1.0000 0720995 1581343671.60 151.5486 60.0017 32.0000 1.9810 1.9824 417.1811 417.5328 0.0528 -1.0000 -1.0000 0721073 1581343671.70 151.5486 60.0017 32.0000 1.9807 1.9821 417.3269 417.6777 0.0527 -1.0000 -1.0000 0721151 1581343671.80 151.5486 60.0017 32.0000 1.9809 1.9823 417.3399 417.6911 0.0528 -1.0000 -1.0000 0721214 1581343671.90 151.5486 60.0017 32.0000 1.9806 1.9820 417.1763 417.5278 0.0529 -1.0000 -1.0000 0721276 1581343672.00 151.5486 60.0017 32.0000 1.9805 1.9819 417.0837 417.4342 0.0527 -1.0000 -1.0000 0721339 1581343672.10 151.5486 60.0017 32.0000 1.9805 1.9819 417.0092 417.3601 0.0528 -1.0000 -1.0000 0722214 1581343672.20 151.4445 60.0017 32.0000 1.9802 1.9816 417.1048 417.4560 0.0529 -1.0000 -1.0000 0722276 1581343672.30 151.4445 60.0017 32.0000 1.9796 1.9810 417.1522 417.5044 0.0529 -1.0000 -1.0000 0722339 1581343672.40 151.4445 60.0017 32.0000 1.9798 1.9812 417.3397 417.6912 0.0529 -1.0000 -1.0000 0722401 1581343672.50 151.4445 60.0017 32.0000 1.9804 1.9818 417.3187 417.6697 0.0527 -1.0000 -1.0000 0722479 1581343672.60 151.4445 60.0017 32.0000 1.9805 1.9819 417.1776 417.5292 0.0530 -1.0000 -1.0000 0722542 1581343672.70 151.4524 60.0017 32.0000 1.9808 1.9822 417.1446 417.4967 0.0529 -1.0000 -1.0000 0722604 1581343672.80 151.5262 60.0017 32.0000 1.9807 1.9821 417.1143 417.4656 0.0529 -1.0000 -1.0000 0722682 1581343672.90 151.5262 60.0017 32.0000 1.9798 1.9812 417.2487 417.6010 0.0529 -1.0000 -1.0000 0722745 1581343673.00 151.5262 60.0017 32.0000 1.9799 1.9813 417.1629 417.5132 0.0528 -1.0000 -1.0000 0722807 1581343673.10 151.5262 60.0017 32.0000 1.9800 1.9814 417.2417 417.5937 0.0529 -1.0000 -1.0000 0722870 1581343673.20 151.5262 60.0017 32.0000 1.9805 1.9819 417.1879 417.5402 0.0529 -1.0000 -1.0000 0722932 1581343673.30 151.5198 60.0017 32.0000 1.9813 1.9827 417.1323 417.4838 0.0529 -1.0000 -1.0000 0722995 1581343673.40 151.5195 60.0017 32.0000 1.9811 1.9824 417.0842 417.4348 0.0527 -1.0000 -1.0000 0723089 1581343673.50 151.5195 60.0017 32.0000 1.9806 1.9819 417.1473 417.4992 0.0529 -1.0000 -1.0000 0723151 1581343673.60 151.5195 60.0017 32.0000 1.9801 1.9815 417.2756 417.6274 0.0529 -1.0000 -1.0000 0723214 1581343673.70 151.5195 60.0017 32.0000 1.9805 1.9819 417.2603 417.6126 0.0530 -1.0000 -1.0000 0723276 1581343673.80 151.5195 60.0017 32.0000 1.9802 1.9816 417.3140 417.6655 0.0528 -1.0000 -1.0000 0723339 1581343673.90 151.5195 60.0017 32.0000 1.9807 1.9821 417.0340 417.3855 0.0529 -1.0000 -1.0000 0723417 1581343674.00 151.5195 60.0017 32.0000 1.9806 1.9820 417.0560 417.4077 0.0529 -1.0000 -1.0000 0723480 1581343674.10 151.5195 60.0017 32.0000 1.9815 1.9829 417.1539 417.5058 0.0529 -1.0000 -1.0000 0723542 1581343674.20 151.5195 60.0017 32.0000 1.9798 1.9811 417.3039 417.6555 0.0528 -1.0000 -1.0000 0723636 1581343674.30 151.5195 60.0017 32.0000 1.9807 1.9821 417.4404 417.7930 0.0531 -1.0000 -1.0000 0723698 1581343674.40 151.5195 60.0017 32.0000 1.9803 1.9817 417.2871 417.6386 0.0528 -1.0000 -1.0000 0723760 1581343674.50 151.5327 60.0017 32.0000 1.9806 1.9820 417.2081 417.5596 0.0529 -1.0000 -1.0000 0723823 1581343674.60 151.5327 60.0017 32.0000 1.9808 1.9822 417.0637 417.4153 0.0529 -1.0000 -1.0000 0723886 1581343674.70 151.5327 60.0017 32.0000 1.9812 1.9826 417.1488 417.4990 0.0527 -1.0000 -1.0000 0725010 1581343674.80 151.5327 60.0017 32.0000 1.9813 1.9827 417.1685 417.5198 0.0528 -1.0000 -1.0000 0725089 1581343674.90 151.5327 60.0017 32.0000 1.9798 1.9812 417.2277 417.5789 0.0529 -1.0000 -1.0000 0725151 1581343675.00 151.5327 60.0017 32.0000 1.9802 1.9816 417.1230 417.4754 0.0530 -1.0000 -1.0000 0725214 1581343675.10 151.5103 60.0021 32.0000 1.9805 1.9819 417.1368 417.4893 0.0531 -1.0000 -1.0000 0725276 1581343675.20 151.5103 60.0021 32.0000 1.9809 1.9823 417.0376 417.3930 0.0536 -1.0000 -1.0000 0725339 1581343675.30 151.5103 60.0021 32.0000 1.9801 1.9815 417.0258 417.3832 0.0537 -1.0000 -1.0000 0725401 1581343675.40 151.5103 60.0021 32.0000 1.9795 1.9809 417.0942 417.4484 0.0532 -1.0000 -1.0000 0725480 1581343675.50 151.5103 60.0021 32.0000 1.9798 1.9812 417.1642 417.5172 0.0531 -1.0000 -1.0000 0725542 1581343675.60 151.5019 60.0021 32.0000 1.9794 1.9808 417.2521 417.6052 0.0531 -1.0000 -1.0000 0725604 1581343675.70 151.5000 60.0021 32.0000 1.9811 1.9825 417.2373 417.5900 0.0530 -1.0000 -1.0000 0725682 1581343675.80 151.5000 60.0021 32.0000 1.9810 1.9824 417.1127 417.4645 0.0529 -1.0000 -1.0000 0725745 1581343675.90 151.5000 60.0021 32.0000 1.9806 1.9820 417.0373 417.3884 0.0529 -1.0000 -1.0000 0725807 1581343676.00 151.5000 60.0021 32.0000 1.9808 1.9822 417.0363 417.3879 0.0529 -1.0000 -1.0000 0725870 1581343676.10 151.5105 60.0021 32.0000 1.9804 1.9817 417.2234 417.5757 0.0530 -1.0000 -1.0000 0725932 1581343676.20 151.5914 60.0021 32.0000 1.9799 1.9813 417.3071 417.6597 0.0530 -1.0000 -1.0000 0726010 1581343676.30 151.5914 60.0021 32.0000 1.9804 1.9818 417.1826 417.5348 0.0530 -1.0000 -1.0000 0726073 1581343676.40 151.5914 60.0021 32.0000 1.9805 1.9818 417.2149 417.5678 0.0530 -1.0000 -1.0000 0726136 1581343676.50 151.5914 60.0021 32.0000 1.9809 1.9823 417.0875 417.4396 0.0529 -1.0000 -1.0000 0726214 1581343676.60 151.5914 60.0021 32.0000 1.9814 1.9828 417.1071 417.4590 0.0529 -1.0000 -1.0000 0726276 1581343676.70 151.5914 60.0021 32.0000 1.9806 1.9819 417.1336 417.4836 0.0527 -1.0000 -1.0000 0726370 1581343676.80 151.5914 60.0021 32.0000 1.9805 1.9819 417.2382 417.5904 0.0530 -1.0000 -1.0000 0726432 1581343676.90 151.5914 60.0021 32.0000 1.9802 1.9816 417.1946 417.5459 0.0528 -1.0000 -1.0000 0726495 1581343677.00 151.5914 60.0021 32.0000 1.9807 1.9821 417.2167 417.5691 0.0530 -1.0000 -1.0000 0726573 1581343677.10 151.5914 60.0021 32.0000 1.9811 1.9825 417.1045 417.4572 0.0530 -1.0000 -1.0000 0726651 1581343677.20 151.6068 60.0021 32.0000 1.9804 1.9817 417.2745 417.6270 0.0530 -1.0000 -1.0000 0726714 1581343677.30 151.6412 60.0021 32.0000 1.9805 1.9819 417.2534 417.6051 0.0529 -1.0000 -1.0000 0726839 1581343677.40 151.6412 60.0021 32.0000 1.9807 1.9821 417.2791 417.6312 0.0530 -1.0000 -1.0000 0726917 1581343677.50 151.6412 60.0021 32.0000 1.9805 1.9819 417.2176 417.5698 0.0529 -1.0000 -1.0000 0726979 1581343677.60 151.6412 60.0021 32.0000 1.9813 1.9827 417.0700 417.4216 0.0528 -1.0000 -1.0000 0727042 1581343677.70 151.6412 60.0021 32.0000 1.9815 1.9828 417.0428 417.3942 0.0529 -1.0000 -1.0000 0727120 1581343677.80 151.6412 60.0021 32.0000 1.9814 1.9828 417.0871 417.4384 0.0529 -1.0000 -1.0000 0727339 1581343677.90 151.6407 60.0021 32.0000 1.9810 1.9824 417.1268 417.4783 0.0529 -1.0000 -1.0000 0727417 1581343678.00 151.6319 60.0021 32.0000 1.9805 1.9818 417.2852 417.6366 0.0529 -1.0000 -1.0000 0727480 1581343678.10 151.6319 60.0021 32.0000 1.9807 1.9821 417.3481 417.7008 0.0529 -1.0000 -1.0000 0727542 1581343678.20 151.6319 60.0021 32.0000 1.9808 1.9822 417.3023 417.6534 0.0529 -1.0000 -1.0000 0727620 1581343678.30 151.6319 60.0021 32.0000 1.9807 1.9820 417.1316 417.4837 0.0530 -1.0000 -1.0000 0727901 1581343678.40 151.6319 60.0021 32.0000 1.9810 1.9824 417.1213 417.4721 0.0527 -1.0000 -1.0000 0727964 1581343678.50 151.5982 60.0021 32.0000 1.9802 1.9815 417.2395 417.5911 0.0529 -1.0000 -1.0000 0728042 1581343678.60 151.5910 60.0021 32.0000 1.9798 1.9812 417.3438 417.6970 0.0531 -1.0000 -1.0000 0728104 1581343678.70 151.5910 60.0021 32.0000 1.9808 1.9822 417.2017 417.5536 0.0529 -1.0000 -1.0000 0728167 1581343678.80 151.5910 60.0021 32.0000 1.9814 1.9828 417.2193 417.5712 0.0530 -1.0000 -1.0000 0728417 1581343678.90 151.5910 60.0021 32.0000 1.9811 1.9825 417.1001 417.4512 0.0527 -1.0000 -1.0000 0728479 1581343679.00 151.5910 60.0021 32.0000 1.9810 1.9824 417.1375 417.4879 0.0527 -1.0000 -1.0000 0728542 1581343679.10 151.5714 60.0021 32.0000 1.9803 1.9817 417.3621 417.7142 0.0530 -1.0000 -1.0000 0728620 1581343679.20 151.5714 60.0021 32.0000 1.9790 1.9804 417.2943 417.6464 0.0529 -1.0000 -1.0000 0728682 1581343679.30 151.5714 60.0021 32.0000 1.9801 1.9815 417.2448 417.5966 0.0529 -1.0000 -1.0000 0729104 1581343679.40 151.5714 60.0021 32.0000 1.9807 1.9820 417.1929 417.5456 0.0530 -1.0000 -1.0000 0729182 1581343679.50 151.5714 60.0021 32.0000 1.9802 1.9816 417.0710 417.4229 0.0529 -1.0000 -1.0000 0729245 1581343679.60 151.5620 60.0020 32.0000 1.9803 1.9817 417.0877 417.4394 0.0530 -1.0000 -1.0000 0729307 1581343679.70 151.5010 60.0015 32.0000 1.9798 1.9812 417.2623 417.6154 0.0531 -1.0000 -1.0000 0729370 1581343679.80 151.5010 60.0015 32.0000 1.9812 1.9826 417.3238 417.6759 0.0529 -1.0000 -1.0000 0729604 1581343679.90 151.5010 60.0015 32.0000 1.9805 1.9819 417.2648 417.6165 0.0529 -1.0000 -1.0000 0729682 1581343680.00 151.5010 60.0015 32.0000 1.9810 1.9823 417.0289 417.3814 0.0530 -1.0000 -1.0000 0729745 1581343680.10 151.5010 60.0015 32.0000 1.9807 1.9821 417.0585 417.4110 0.0531 -1.0000 -1.0000 0729808 1581343680.20 151.4656 60.0015 32.0000 1.9804 1.9817 417.3223 417.6754 0.0531 -1.0000 -1.0000 0729885 1581343680.30 151.4656 60.0015 32.0000 1.9798 1.9811 417.2441 417.5965 0.0530 -1.0000 -1.0000 0730120 1581343680.40 151.4656 60.0015 32.0000 1.9800 1.9814 417.2999 417.6530 0.0531 -1.0000 -1.0000 0730182 1581343680.50 151.4656 60.0015 32.0000 1.9794 1.9808 417.2977 417.6502 0.0530 -1.0000 -1.0000 0730260 1581343680.60 151.4656 60.0015 32.0000 1.9807 1.9820 417.1342 417.4863 0.0530 -1.0000 -1.0000 0730323 1581343680.70 151.5163 60.0015 32.0000 1.9807 1.9821 417.2802 417.6331 0.0530 -1.0000 -1.0000 0730385 1581343680.80 151.5467 60.0015 32.0000 1.9802 1.9816 417.3724 417.7245 0.0529 -1.0000 -1.0000 0730589 1581343680.90 151.5467 60.0015 32.0000 1.9803 1.9817 417.3482 417.7001 0.0530 -1.0000 -1.0000 0730651 1581343681.00 151.5467 60.0015 32.0000 1.9812 1.9825 417.2021 417.5550 0.0531 -1.0000 -1.0000 0730714 1581343681.10 151.5467 60.0015 32.0000 1.9812 1.9826 417.1222 417.4747 0.0530 -1.0000 -1.0000 0730776 1581343681.20 151.5467 60.0015 32.0000 1.9802 1.9816 417.0466 417.3989 0.0530 -1.0000 -1.0000 0730839 1581343681.30 151.5143 60.0015 32.0000 1.9803 1.9816 417.2268 417.5792 0.0530 -1.0000 -1.0000 0731089 1581343681.40 151.5143 60.0015 32.0000 1.9799 1.9813 417.3875 417.7396 0.0529 -1.0000 -1.0000 0731151 1581343681.50 151.5143 60.0015 32.0000 1.9807 1.9820 417.3235 417.6764 0.0531 -1.0000 -1.0000 0731214 1581343681.60 151.5143 60.0015 32.0000 1.9795 1.9809 417.2180 417.5710 0.0530 -1.0000 -1.0000 0731276 1581343681.70 151.5143 60.0015 32.0000 1.9802 1.9816 417.1264 417.4781 0.0529 -1.0000 -1.0000 0731354 1581343681.80 151.5667 60.0015 32.0000 1.9804 1.9817 417.2114 417.5640 0.0530 -1.0000 -1.0000 0731417 1581343681.90 151.5667 60.0015 32.0000 1.9799 1.9813 417.3437 417.6968 0.0531 -1.0000 -1.0000 0731714 1581343682.00 151.5667 60.0015 32.0000 1.9802 1.9816 417.3089 417.6623 0.0530 -1.0000 -1.0000 0731776 1581343682.10 151.5667 60.0015 32.0000 1.9806 1.9820 417.1897 417.5428 0.0531 -1.0000 -1.0000 0731839 1581343682.20 151.5667 60.0015 32.0000 1.9805 1.9819 417.2234 417.5751 0.0528 -1.0000 -1.0000 0731917 1581343682.30 151.5577 60.0015 32.0000 1.9802 1.9816 417.0718 417.4239 0.0530 -1.0000 -1.0000 0731980 1581343682.40 151.4884 60.0015 32.0000 1.9802 1.9816 417.0783 417.4308 0.0530 -1.0000 -1.0000 0732026 1581343682.50 151.4884 60.0015 32.0000 1.9801 1.9815 417.2091 417.5606 0.0528 -1.0000 -1.0000 0732104 1581343682.60 151.4884 60.0015 32.0000 1.9795 1.9809 417.2544 417.6069 0.0530 -1.0000 -1.0000 0732167 1581343682.70 151.4884 60.0015 32.0000 1.9796 1.9810 417.3935 417.7462 0.0531 -1.0000 -1.0000 0732229 1581343682.80 151.4884 60.0015 32.0000 1.9799 1.9813 417.2542 417.6069 0.0530 -1.0000 -1.0000 0732307 1581343682.90 151.4884 60.0015 32.0000 1.9809 1.9823 417.1646 417.5174 0.0531 -1.0000 -1.0000 0732635 1581343683.00 151.5395 60.0015 32.0000 1.9807 1.9821 417.1177 417.4703 0.0530 -1.0000 -1.0000 0732698 1581343683.10 151.5395 60.0015 32.0000 1.9804 1.9818 417.3038 417.6559 0.0530 -1.0000 -1.0000 0732776 1581343683.20 151.5395 60.0015 32.0000 1.9806 1.9819 417.3615 417.7146 0.0531 -1.0000 -1.0000 0732839 1581343683.30 151.5395 60.0015 32.0000 1.9807 1.9821 417.2725 417.6265 0.0532 -1.0000 -1.0000 0732901 1581343683.40 151.5395 60.0015 32.0000 1.9816 1.9829 417.2596 417.6127 0.0531 -1.0000 -1.0000 0732979 1581343683.50 151.5395 60.0015 32.0000 1.9811 1.9825 417.2133 417.5668 0.0532 -1.0000 -1.0000 0733042 1581343683.60 151.5395 60.0015 32.0000 1.9816 1.9830 417.1534 417.5063 0.0531 -1.0000 -1.0000 0733104 1581343683.70 151.5395 60.0015 32.0000 1.9810 1.9824 417.1836 417.5362 0.0530 -1.0000 -1.0000 0733182 1581343683.80 151.5395 60.0015 32.0000 1.9803 1.9817 417.2560 417.6090 0.0531 -1.0000 -1.0000 0733245 1581343683.90 151.5395 60.0015 32.0000 1.9799 1.9813 417.3221 417.6748 0.0530 -1.0000 -1.0000 0733573 1581343684.00 151.5440 60.0015 32.0000 1.9800 1.9814 417.3109 417.6636 0.0530 -1.0000 -1.0000 0733635 1581343684.10 151.4882 60.0023 32.0000 1.9803 1.9817 417.2099 417.5626 0.0531 -1.0000 -1.0000 0733698 1581343684.20 151.4882 60.0023 32.0000 1.9803 1.9817 417.1099 417.4634 0.0532 -1.0000 -1.0000 0733776 1581343684.30 151.4882 60.0023 32.0000 1.9810 1.9823 417.1123 417.4653 0.0531 -1.0000 -1.0000 0733839 1581343684.40 151.4882 60.0023 32.0000 1.9799 1.9812 417.2393 417.5910 0.0529 -1.0000 -1.0000 0734120 1581343684.50 151.4882 60.0023 32.0000 1.9795 1.9809 417.3249 417.6772 0.0530 -1.0000 -1.0000 0734182 1581343684.60 151.4882 60.0023 32.0000 1.9807 1.9820 417.3987 417.7515 0.0530 -1.0000 -1.0000 0734245 1581343684.70 151.4882 60.0023 32.0000 1.9811 1.9825 417.1387 417.4911 0.0530 -1.0000 -1.0000 0734307 1581343684.80 151.4882 60.0023 32.0000 1.9805 1.9819 417.0875 417.4398 0.0531 -1.0000 -1.0000 0734385 1581343684.90 151.4882 60.0023 32.0000 1.9809 1.9823 417.0927 417.4453 0.0530 -1.0000 -1.0000 0734448 1581343685.00 151.4882 60.0023 32.0000 1.9798 1.9812 417.0789 417.4323 0.0531 -1.0000 -1.0000 0734635 1581343685.10 151.4882 60.0023 32.0000 1.9802 1.9816 417.3025 417.6547 0.0531 -1.0000 -1.0000 0734729 1581343685.20 151.4882 60.0023 32.0000 1.9808 1.9822 417.1396 417.4932 0.0532 -1.0000 -1.0000 0734792 1581343685.30 151.4882 60.0023 32.0000 1.9807 1.9821 417.1822 417.5343 0.0530 -1.0000 -1.0000 0734854 1581343685.40 151.4882 60.0023 32.0000 1.9809 1.9823 417.0938 417.4469 0.0531 -1.0000 -1.0000 0734917 1581343685.50 151.4619 60.0023 32.0000 1.9800 1.9813 417.1735 417.5263 0.0531 -1.0000 -1.0000 0734979 1581343685.60 151.4619 60.0023 32.0000 1.9798 1.9812 417.0748 417.4284 0.0531 -1.0000 -1.0000 0735042 1581343685.70 151.4619 60.0023 32.0000 1.9803 1.9817 417.3524 417.7048 0.0529 -1.0000 -1.0000 0735120 1581343685.80 151.5528 60.0023 32.0000 1.9803 1.9817 417.2826 417.6349 0.0530 -1.0000 -1.0000 0735182 1581343685.90 151.5528 60.0023 32.0000 1.9804 1.9818 417.1678 417.5206 0.0531 -1.0000 -1.0000 0735292 1581343686.00 151.5528 60.0023 32.0000 1.9815 1.9829 417.1879 417.5405 0.0530 -1.0000 -1.0000 0735354 1581343686.10 151.5528 60.0023 32.0000 1.9811 1.9824 417.1202 417.4723 0.0530 -1.0000 -1.0000 0735417 1581343686.20 151.5528 60.0023 32.0000 1.9806 1.9819 417.3267 417.6792 0.0530 -1.0000 -1.0000 0735495 1581343686.30 151.5910 60.0023 32.0000 1.9803 1.9817 417.3357 417.6886 0.0531 -1.0000 -1.0000 0735557 1581343686.40 151.6021 60.0023 32.0000 1.9800 1.9814 417.2794 417.6325 0.0531 -1.0000 -1.0000 0735620 1581343686.50 151.6021 60.0023 32.0000 1.9808 1.9822 417.2262 417.5778 0.0530 -1.0000 -1.0000 0735870 1581343686.60 151.6021 60.0023 32.0000 1.9810 1.9824 417.1039 417.4574 0.0531 -1.0000 -1.0000 0735932 1581343686.70 151.6021 60.0023 32.0000 1.9805 1.9819 417.1839 417.5365 0.0530 -1.0000 -1.0000 0735995 1581343686.80 151.6021 60.0023 32.0000 1.9795 1.9809 417.2456 417.5974 0.0529 -1.0000 -1.0000 0736073 1581343686.90 151.6021 60.0023 32.0000 1.9793 1.9806 417.2674 417.6203 0.0531 -1.0000 -1.0000 0736135 1581343687.00 151.6021 60.0023 32.0000 1.9791 1.9804 417.2431 417.5955 0.0529 -1.0000 -1.0000 0736354 1581343687.10 151.5806 60.0023 32.0000 1.9805 1.9819 417.1958 417.5486 0.0531 -1.0000 -1.0000 0736432 1581343687.20 151.4540 60.0023 32.0000 1.9812 1.9826 417.1313 417.4850 0.0532 -1.0000 -1.0000 0736495 1581343687.30 151.4540 60.0023 32.0000 1.9808 1.9822 417.1981 417.5511 0.0531 -1.0000 -1.0000 0736557 1581343687.40 151.4540 60.0023 32.0000 1.9802 1.9816 417.2715 417.6247 0.0531 -1.0000 -1.0000 0736620 1581343687.50 151.5208 60.0023 32.0000 1.9805 1.9818 417.3247 417.6773 0.0531 -1.0000 -1.0000 0737401 1581343687.60 151.5216 60.0023 32.0000 1.9809 1.9823 417.3593 417.7122 0.0530 -1.0000 -1.0000 0737464 1581343687.70 151.5216 60.0023 32.0000 1.9809 1.9823 417.0942 417.4468 0.0531 -1.0000 -1.0000 0737526 1581343687.80 151.5216 60.0023 32.0000 1.9799 1.9812 417.0181 417.3714 0.0531 -1.0000 -1.0000 0737604 1581343687.90 151.5128 60.0023 32.0000 1.9805 1.9819 417.1328 417.4858 0.0531 -1.0000 -1.0000 0737667 1581343688.00 151.5053 60.0023 32.0000 1.9797 1.9811 417.2185 417.5720 0.0531 -1.0000 -1.0000 0737792 1581343688.10 151.5053 60.0023 32.0000 1.9793 1.9807 417.2675 417.6203 0.0530 -1.0000 -1.0000 0737854 1581343688.20 151.5053 60.0023 32.0000 1.9796 1.9809 417.2262 417.5792 0.0532 -1.0000 -1.0000 0737948 1581343688.30 151.5053 60.0023 32.0000 1.9800 1.9814 417.2934 417.6463 0.0530 -1.0000 -1.0000 0738011 1581343688.40 151.5053 60.0023 32.0000 1.9804 1.9818 417.1497 417.5021 0.0530 -1.0000 -1.0000 0738073 1581343688.50 151.5053 60.0023 32.0000 1.9802 1.9816 417.1623 417.5147 0.0530 -1.0000 -1.0000 0738151 1581343688.60 151.4658 60.0023 32.0000 1.9795 1.9809 417.2709 417.6225 0.0529 -1.0000 -1.0000 0738214 1581343688.70 151.4194 60.0023 32.0000 1.9794 1.9808 417.3252 417.6778 0.0530 -1.0000 -1.0000 0738276 1581343688.80 151.4194 60.0023 32.0000 1.9807 1.9821 417.3208 417.6739 0.0531 -1.0000 -1.0000 0738354 1581343688.90 151.4194 60.0023 32.0000 1.9811 1.9825 417.1456 417.4980 0.0529 -1.0000 -1.0000 0738417 1581343689.00 151.4650 60.0023 32.0000 1.9814 1.9828 417.1166 417.4681 0.0530 -1.0000 -1.0000 0738479 1581343689.10 151.4650 60.0023 32.0000 1.9810 1.9824 417.1554 417.5086 0.0531 -1.0000 -1.0000 0738542 1581343689.20 151.4650 60.0023 32.0000 1.9801 1.9815 417.3417 417.6946 0.0531 -1.0000 -1.0000 0738620 1581343689.30 151.4650 60.0023 32.0000 1.9803 1.9817 417.3056 417.6584 0.0530 -1.0000 -1.0000 0738667 1581343689.40 151.4650 60.0023 32.0000 1.9795 1.9809 417.3146 417.6686 0.0533 -1.0000 -1.0000 0738745 1581343689.50 151.4650 60.0023 32.0000 1.9806 1.9820 417.2492 417.6028 0.0531 -1.0000 -1.0000 0738807 1581343689.60 151.6000 60.0026 32.0000 1.9810 1.9824 417.1276 417.4801 0.0530 -1.0000 -1.0000 0738870 1581343689.70 151.6000 60.0026 32.0000 1.9805 1.9819 417.2057 417.5580 0.0530 -1.0000 -1.0000 0738948 1581343689.80 151.6000 60.0026 32.0000 1.9804 1.9818 417.1428 417.4967 0.0532 -1.0000 -1.0000 0739011 1581343689.90 151.6000 60.0026 32.0000 1.9808 1.9821 417.3243 417.6775 0.0531 -1.0000 -1.0000 0739073 1581343690.00 151.6000 60.0026 32.0000 1.9803 1.9817 417.3225 417.6753 0.0530 -1.0000 -1.0000 0739135 1581343690.10 151.6000 60.0026 32.0000 1.9805 1.9819 417.2176 417.5704 0.0531 -1.0000 -1.0000 0739385 1581343690.20 151.6000 60.0026 32.0000 1.9810 1.9824 417.1804 417.5331 0.0530 -1.0000 -1.0000 0739448 1581343690.30 151.5864 60.0026 32.0000 1.9812 1.9826 417.0849 417.4382 0.0531 -1.0000 -1.0000 0739511 1581343690.40 151.5864 60.0026 32.0000 1.9807 1.9820 417.1622 417.5154 0.0532 -1.0000 -1.0000 0739573 1581343690.50 151.5864 60.0026 32.0000 1.9805 1.9819 417.1991 417.5526 0.0531 -1.0000 -1.0000 0739651 1581343690.60 151.5864 60.0026 32.0000 1.9800 1.9814 417.3217 417.6754 0.0532 -1.0000 -1.0000 0739885 1581343690.70 151.5864 60.0026 32.0000 1.9810 1.9824 417.1201 417.4734 0.0531 -1.0000 -1.0000 0739948 1581343690.80 151.5942 60.0026 32.0000 1.9813 1.9827 417.0852 417.4372 0.0530 -1.0000 -1.0000 0740026 1581343690.90 151.6121 60.0026 32.0000 1.9808 1.9822 417.1641 417.5173 0.0531 -1.0000 -1.0000 0740089 1581343691.00 151.6121 60.0026 32.0000 1.9800 1.9813 417.3492 417.7016 0.0530 -1.0000 -1.0000 0740151 1581343691.10 151.6121 60.0026 32.0000 1.9806 1.9820 417.3756 417.7285 0.0530 -1.0000 -1.0000 0740370 1581343691.20 151.6121 60.0026 32.0000 1.9802 1.9816 417.3402 417.6949 0.0533 -1.0000 -1.0000 0740432 1581343691.30 151.6121 60.0026 32.0000 1.9801 1.9815 417.1358 417.4892 0.0531 -1.0000 -1.0000 0740495 1581343691.40 151.5959 60.0026 32.0000 1.9813 1.9827 417.0783 417.4313 0.0531 -1.0000 -1.0000 0740557 1581343691.50 151.5959 60.0026 32.0000 1.9812 1.9826 417.0387 417.3920 0.0532 -1.0000 -1.0000 0740620 1581343691.60 151.5959 60.0026 32.0000 1.9805 1.9819 417.1658 417.5191 0.0531 -1.0000 -1.0000 0740854 1581343691.70 151.5959 60.0026 32.0000 1.9806 1.9819 417.2538 417.6069 0.0531 -1.0000 -1.0000 0740932 1581343691.80 151.5959 60.0026 32.0000 1.9803 1.9817 417.2668 417.6200 0.0531 -1.0000 -1.0000 0740995 1581343691.90 151.5855 60.0026 32.0000 1.9804 1.9818 417.2197 417.5728 0.0531 -1.0000 -1.0000 0741073 1581343692.00 151.5797 60.0026 32.0000 1.9809 1.9823 417.0798 417.4321 0.0530 -1.0000 -1.0000 0741135 1581343692.10 151.5797 60.0026 32.0000 1.9802 1.9816 417.0465 417.3994 0.0531 -1.0000 -1.0000 0741667 1581343692.20 151.5797 60.0026 32.0000 1.9809 1.9823 417.1984 417.5510 0.0530 -1.0000 -1.0000 0741730 1581343692.30 151.5797 60.0026 32.0000 1.9800 1.9814 417.3068 417.6602 0.0532 -1.0000 -1.0000 0741792 1581343692.40 151.5797 60.0026 32.0000 1.9801 1.9814 417.2832 417.6358 0.0530 -1.0000 -1.0000 0741854 1581343692.50 151.5093 60.0026 32.0000 1.9812 1.9826 417.2476 417.6001 0.0530 -1.0000 -1.0000 0741932 1581343692.60 151.5093 60.0026 32.0000 1.9809 1.9822 417.0788 417.4320 0.0532 -1.0000 -1.0000 0742167 1581343692.70 151.5093 60.0026 32.0000 1.9812 1.9826 417.2233 417.5759 0.0530 -1.0000 -1.0000 0742229 1581343692.80 151.5093 60.0026 32.0000 1.9809 1.9823 417.1524 417.5053 0.0532 -1.0000 -1.0000 0742307 1581343692.90 151.5093 60.0026 32.0000 1.9808 1.9822 417.2525 417.6054 0.0530 -1.0000 -1.0000 0742370 1581343693.00 151.4999 60.0026 32.0000 1.9808 1.9822 417.2242 417.5763 0.0530 -1.0000 -1.0000 0742432 1581343693.10 151.4999 60.0026 32.0000 1.9811 1.9825 417.1423 417.4956 0.0531 -1.0000 -1.0000 0742495 1581343693.20 151.4999 60.0026 32.0000 1.9801 1.9815 417.0925 417.4453 0.0531 -1.0000 -1.0000 0742604 1581343693.30 151.4999 60.0026 32.0000 1.9796 1.9809 417.1164 417.4695 0.0531 -1.0000 -1.0000 0742667 1581343693.40 151.4999 60.0026 32.0000 1.9798 1.9812 417.2831 417.6362 0.0531 -1.0000 -1.0000 0742729 1581343693.50 151.4999 60.0026 32.0000 1.9796 1.9809 417.3147 417.6666 0.0529 -1.0000 -1.0000 0742792 1581343693.60 151.3939 60.0026 32.0000 1.9797 1.9811 417.2978 417.6505 0.0531 -1.0000 -1.0000 0742870 1581343693.70 151.3939 60.0026 32.0000 1.9793 1.9807 417.2154 417.5691 0.0531 -1.0000 -1.0000 0743104 1581343693.80 151.3939 60.0026 32.0000 1.9799 1.9813 417.0777 417.4304 0.0531 -1.0000 -1.0000 0743167 1581343693.90 151.3939 60.0026 32.0000 1.9807 1.9821 417.0495 417.4028 0.0531 -1.0000 -1.0000 0743245 1581343694.00 151.3939 60.0026 32.0000 1.9804 1.9818 417.1828 417.5351 0.0530 -1.0000 -1.0000 0743307 1581343694.10 151.4995 60.0026 32.0000 1.9796 1.9810 417.3089 417.6617 0.0531 -1.0000 -1.0000 0743370 1581343694.20 151.5336 60.0026 32.0000 1.9799 1.9813 417.3857 417.7387 0.0531 -1.0000 -1.0000 0743620 1581343694.30 151.5336 60.0026 32.0000 1.9807 1.9821 417.1983 417.5523 0.0531 -1.0000 -1.0000 0743682 1581343694.40 151.5336 60.0026 32.0000 1.9810 1.9824 417.1242 417.4777 0.0532 -1.0000 -1.0000 0743760 1581343694.50 151.5336 60.0026 32.0000 1.9807 1.9821 417.1023 417.4545 0.0530 -1.0000 -1.0000 0743823 1581343694.60 151.5336 60.0026 32.0000 1.9813 1.9827 417.1700 417.5228 0.0531 -1.0000 -1.0000 0743885 1581343694.70 151.5137 60.0024 32.0000 1.9800 1.9814 417.3240 417.6772 0.0531 -1.0000 -1.0000 0744120 1581343694.80 151.5137 60.0024 32.0000 1.9794 1.9808 417.2604 417.6133 0.0530 -1.0000 -1.0000 0744182 1581343694.90 151.5137 60.0024 32.0000 1.9798 1.9812 417.1154 417.4669 0.0528 -1.0000 -1.0000 0744245 1581343695.00 151.5137 60.0024 32.0000 1.9809 1.9822 417.0515 417.4030 0.0529 -1.0000 -1.0000 0744307 1581343695.10 151.5137 60.0024 32.0000 1.9806 1.9820 417.1028 417.4551 0.0530 -1.0000 -1.0000 0744385 1581343695.20 151.4701 60.0024 32.0000 1.9797 1.9811 417.2858 417.6395 0.0532 -1.0000 -1.0000 0744682 1581343695.30 151.4625 60.0024 32.0000 1.9796 1.9810 417.3272 417.6807 0.0531 -1.0000 -1.0000 0744745 1581343695.40 151.4625 60.0024 32.0000 1.9802 1.9815 417.3615 417.7146 0.0531 -1.0000 -1.0000 0744807 1581343695.50 151.4625 60.0024 32.0000 1.9809 1.9823 417.1242 417.4772 0.0530 -1.0000 -1.0000 0744870 1581343695.60 151.4625 60.0024 32.0000 1.9805 1.9819 417.0923 417.4449 0.0531 -1.0000 -1.0000 0744948 1581343695.70 151.4625 60.0024 32.0000 1.9802 1.9816 417.1400 417.4922 0.0530 -1.0000 -1.0000 0745026 1581343695.80 151.5306 60.0024 32.0000 1.9796 1.9810 417.1368 417.4892 0.0530 -1.0000 -1.0000 0745354 1581343695.90 151.5306 60.0024 32.0000 1.9803 1.9817 417.2425 417.5947 0.0529 -1.0000 -1.0000 0745432 1581343696.00 151.5306 60.0024 32.0000 1.9799 1.9813 417.3448 417.6980 0.0531 -1.0000 -1.0000 0745495 1581343696.10 151.5306 60.0024 32.0000 1.9810 1.9824 417.2011 417.5539 0.0530 -1.0000 -1.0000 0745557 1581343696.20 151.5306 60.0024 32.0000 1.9813 1.9827 417.1816 417.5342 0.0530 -1.0000 -1.0000 0745620 1581343696.30 151.5065 60.0024 32.0000 1.9804 1.9818 417.3099 417.6627 0.0530 -1.0000 -1.0000 0745682 1581343696.40 151.5031 60.0024 32.0000 1.9804 1.9818 417.1860 417.5385 0.0530 -1.0000 -1.0000 0745745 1581343696.50 151.5031 60.0024 32.0000 1.9799 1.9813 417.2482 417.6008 0.0530 -1.0000 -1.0000 0745823 1581343696.60 151.5031 60.0024 32.0000 1.9800 1.9814 417.2882 417.6409 0.0530 -1.0000 -1.0000 0745885 1581343696.70 151.5031 60.0024 32.0000 1.9811 1.9825 417.0978 417.4498 0.0530 -1.0000 -1.0000 0745948 1581343696.80 151.5029 60.0024 32.0000 1.9802 1.9816 417.0167 417.3698 0.0531 -1.0000 -1.0000 0746135 1581343696.90 151.5004 60.0024 32.0000 1.9804 1.9817 417.1089 417.4611 0.0530 -1.0000 -1.0000 0746198 1581343697.00 151.5004 60.0024 32.0000 1.9804 1.9817 417.1727 417.5252 0.0530 -1.0000 -1.0000 0746260 1581343697.10 151.5004 60.0024 32.0000 1.9800 1.9814 417.4102 417.7633 0.0531 -1.0000 -1.0000 0746339 1581343697.20 151.5004 60.0024 32.0000 1.9798 1.9812 417.1816 417.5340 0.0531 -1.0000 -1.0000 0746401 1581343697.30 151.5004 60.0024 32.0000 1.9803 1.9816 417.2091 417.5634 0.0532 -1.0000 -1.0000 0746620 1581343697.40 151.5219 60.0024 32.0000 1.9810 1.9823 417.1440 417.4968 0.0530 -1.0000 -1.0000 0746698 1581343697.50 151.5227 60.0024 32.0000 1.9807 1.9821 417.1179 417.4692 0.0529 -1.0000 -1.0000 0746760 1581343697.60 151.5227 60.0024 32.0000 1.9805 1.9819 417.2444 417.5966 0.0529 -1.0000 -1.0000 0746823 1581343697.70 151.5227 60.0024 32.0000 1.9797 1.9811 417.2703 417.6224 0.0530 -1.0000 -1.0000 0746901 1581343697.80 151.5227 60.0024 32.0000 1.9808 1.9821 417.1845 417.5377 0.0531 -1.0000 -1.0000 0747120 1581343697.90 151.5090 60.0024 32.0000 1.9817 1.9831 417.1703 417.5222 0.0529 -1.0000 -1.0000 0747198 1581343698.00 151.4399 60.0024 32.0000 1.9813 1.9827 417.0294 417.3817 0.0531 -1.0000 -1.0000 0747260 1581343698.10 151.4399 60.0024 32.0000 1.9807 1.9821 417.0900 417.4421 0.0530 -1.0000 -1.0000 0747339 1581343698.20 151.4399 60.0024 32.0000 1.9796 1.9810 417.2716 417.6250 0.0531 -1.0000 -1.0000 0747417 1581343698.30 151.4399 60.0024 32.0000 1.9797 1.9811 417.3067 417.6596 0.0531 -1.0000 -1.0000 0747651 1581343698.40 151.4399 60.0024 32.0000 1.9802 1.9816 417.2600 417.6110 0.0529 -1.0000 -1.0000 0747714 1581343698.50 151.5431 60.0024 32.0000 1.9803 1.9817 417.1368 417.4889 0.0528 -1.0000 -1.0000 0747776 1581343698.60 151.5431 60.0024 32.0000 1.9809 1.9823 417.1236 417.4751 0.0530 -1.0000 -1.0000 0747839 1581343698.70 151.5431 60.0024 32.0000 1.9809 1.9823 417.0982 417.4515 0.0531 -1.0000 -1.0000 0747901 1581343698.80 151.5431 60.0024 32.0000 1.9799 1.9813 417.2023 417.5559 0.0533 -1.0000 -1.0000 0748167 1581343698.90 151.5431 60.0024 32.0000 1.9803 1.9817 417.3305 417.6850 0.0533 -1.0000 -1.0000 0748229 1581343699.00 151.5681 60.0024 32.0000 1.9808 1.9821 417.2360 417.5887 0.0531 -1.0000 -1.0000 0748292 1581343699.10 151.5847 60.0024 32.0000 1.9804 1.9818 417.1569 417.5100 0.0531 -1.0000 -1.0000 0748370 1581343699.20 151.5847 60.0024 32.0000 1.9808 1.9822 416.9823 417.3354 0.0531 -1.0000 -1.0000 0748432 1581343699.30 151.5847 60.0024 32.0000 1.9812 1.9826 417.1545 417.5070 0.0530 -1.0000 -1.0000 0748495 1581343699.40 151.5847 60.0024 32.0000 1.9806 1.9820 417.2132 417.5653 0.0529 -1.0000 -1.0000 0749260 1581343699.50 151.5847 60.0024 32.0000 1.9807 1.9820 417.3195 417.6720 0.0530 -1.0000 -1.0000 0749323 1581343699.60 151.4928 60.0024 32.0000 1.9798 1.9812 417.2408 417.5926 0.0529 -1.0000 -1.0000 0749385 1581343699.70 151.4928 60.0024 32.0000 1.9810 1.9824 417.1116 417.4638 0.0530 -1.0000 -1.0000 0749448 1581343699.80 151.4928 60.0024 32.0000 1.9812 1.9826 417.0505 417.4033 0.0531 -1.0000 -1.0000 0749526 1581343699.90 151.4928 60.0024 32.0000 1.9809 1.9823 417.0612 417.4130 0.0529 -1.0000 -1.0000 0749589 1581343700.00 151.4928 60.0024 32.0000 1.9804 1.9818 417.2482 417.6000 0.0529 -1.0000 -1.0000 0749651 1581343700.10 151.4794 60.0024 32.0000 1.9799 1.9813 417.3071 417.6589 0.0529 -1.0000 -1.0000 0749714 1581343700.20 151.4794 60.0024 32.0000 1.9803 1.9817 417.3265 417.6788 0.0530 -1.0000 -1.0000 0749792 1581343700.30 151.4794 60.0024 32.0000 1.9804 1.9818 417.2105 417.5623 0.0529 -1.0000 -1.0000 0749854 1581343700.40 151.4794 60.0024 32.0000 1.9811 1.9825 417.0620 417.4135 0.0529 -1.0000 -1.0000 0749917 1581343700.50 151.4794 60.0024 32.0000 1.9808 1.9822 416.9893 417.3412 0.0530 -1.0000 -1.0000 0749995 1581343700.60 151.4794 60.0024 32.0000 1.9807 1.9821 417.1292 417.4812 0.0529 -1.0000 -1.0000 0750057 1581343700.70 151.5207 60.0024 32.0000 1.9807 1.9820 417.2152 417.5678 0.0529 -1.0000 -1.0000 0750120 1581343700.80 151.5207 60.0024 32.0000 1.9809 1.9823 417.3029 417.6543 0.0529 -1.0000 -1.0000 0750183 1581343700.90 151.5207 60.0024 32.0000 1.9802 1.9816 417.2084 417.5599 0.0528 -1.0000 -1.0000 0750354 1581343701.00 151.5207 60.0024 32.0000 1.9805 1.9819 417.1315 417.4830 0.0529 -1.0000 -1.0000 0750417 1581343701.10 151.5207 60.0024 32.0000 1.9806 1.9820 417.0372 417.3893 0.0530 -1.0000 -1.0000 0750495 1581343701.20 151.5741 60.0024 32.0000 1.9803 1.9817 417.0877 417.4385 0.0527 -1.0000 -1.0000 0750557 1581343701.30 151.5741 60.0024 32.0000 1.9800 1.9814 417.2564 417.6079 0.0529 -1.0000 -1.0000 0750620 1581343701.40 151.5741 60.0024 32.0000 1.9801 1.9815 417.3295 417.6817 0.0529 -1.0000 -1.0000 0750885 1581343701.50 151.5741 60.0024 32.0000 1.9807 1.9821 417.3231 417.6748 0.0529 -1.0000 -1.0000 0750948 1581343701.60 151.5741 60.0024 32.0000 1.9814 1.9827 417.1340 417.4860 0.0529 -1.0000 -1.0000 0751011 1581343701.70 151.4705 60.0024 32.0000 1.9809 1.9822 417.0284 417.3793 0.0528 -1.0000 -1.0000 0751089 1581343701.80 151.4590 60.0024 32.0000 1.9805 1.9819 417.0488 417.3997 0.0528 -1.0000 -1.0000 0751151 1581343701.90 151.4590 60.0024 32.0000 1.9804 1.9818 417.2595 417.6106 0.0528 -1.0000 -1.0000 0751385 1581343702.00 151.4590 60.0024 32.0000 1.9798 1.9811 417.2639 417.6160 0.0529 -1.0000 -1.0000 0751448 1581343702.10 151.4590 60.0024 32.0000 1.9805 1.9819 417.1665 417.5184 0.0529 -1.0000 -1.0000 0751511 1581343702.20 151.4590 60.0024 32.0000 1.9808 1.9822 416.9926 417.3429 0.0528 -1.0000 -1.0000 0751589 1581343702.30 151.4250 60.0024 32.0000 1.9806 1.9820 417.1588 417.5110 0.0530 -1.0000 -1.0000 0751651 1581343702.40 151.4250 60.0024 32.0000 1.9803 1.9817 417.1838 417.5351 0.0527 -1.0000 -1.0000 0751886 1581343702.50 151.4250 60.0024 32.0000 1.9795 1.9808 417.2408 417.5915 0.0528 -1.0000 -1.0000 0751964 1581343702.60 151.4250 60.0024 32.0000 1.9801 1.9815 417.1626 417.5135 0.0528 -1.0000 -1.0000 0752026 1581343702.70 151.4250 60.0024 32.0000 1.9810 1.9824 417.1432 417.4948 0.0529 -1.0000 -1.0000 0752089 1581343702.80 151.5314 60.0024 32.0000 1.9814 1.9828 417.1675 417.5197 0.0529 -1.0000 -1.0000 0752151 1581343702.90 151.5314 60.0024 32.0000 1.9806 1.9820 417.0369 417.3885 0.0529 -1.0000 -1.0000 0752214 1581343703.00 151.5314 60.0024 32.0000 1.9804 1.9817 417.1090 417.4605 0.0528 -1.0000 -1.0000 0752870 1581343703.10 151.5314 60.0024 32.0000 1.9799 1.9812 417.3143 417.6671 0.0530 -1.0000 -1.0000 0752948 1581343703.20 151.5314 60.0024 32.0000 1.9803 1.9817 417.2745 417.6267 0.0530 -1.0000 -1.0000 0753011 1581343703.30 151.5240 60.0024 32.0000 1.9799 1.9813 417.1558 417.5076 0.0529 -1.0000 -1.0000 0753089 1581343703.40 151.4863 60.0024 32.0000 1.9812 1.9825 417.0686 417.4200 0.0529 -1.0000 -1.0000 0753151 1581343703.50 151.4863 60.0024 32.0000 1.9810 1.9824 417.0857 417.4368 0.0528 -1.0000 -1.0000 0753214 1581343703.60 151.4863 60.0024 32.0000 1.9811 1.9825 417.0521 417.4036 0.0529 -1.0000 -1.0000 0753276 1581343703.70 151.4863 60.0024 32.0000 1.9811 1.9825 417.1474 417.4989 0.0528 -1.0000 -1.0000 0753354 1581343703.80 151.4863 60.0024 32.0000 1.9798 1.9812 417.2271 417.5786 0.0529 -1.0000 -1.0000 0753417 1581343703.90 151.6169 60.0024 32.0000 1.9804 1.9817 417.3476 417.6985 0.0528 -1.0000 -1.0000 0753480 1581343704.00 151.6169 60.0024 32.0000 1.9809 1.9823 417.3117 417.6630 0.0528 -1.0000 -1.0000 0753620 1581343704.10 151.6169 60.0024 32.0000 1.9802 1.9816 417.1846 417.5357 0.0528 -1.0000 -1.0000 0753683 1581343704.20 151.6169 60.0024 32.0000 1.9804 1.9818 417.2602 417.6111 0.0528 -1.0000 -1.0000 0753760 1581343704.30 151.6169 60.0024 32.0000 1.9797 1.9811 417.2340 417.5857 0.0529 -1.0000 -1.0000 0753823 1581343704.40 151.5334 60.0024 32.0000 1.9799 1.9813 417.2445 417.5963 0.0529 -1.0000 -1.0000 0753885 1581343704.50 151.3937 60.0024 32.0000 1.9802 1.9816 417.0986 417.4495 0.0528 -1.0000 -1.0000 0754135 1581343704.60 151.3937 60.0024 32.0000 1.9805 1.9819 416.9969 417.3484 0.0529 -1.0000 -1.0000 0754198 1581343704.70 151.3937 60.0024 32.0000 1.9812 1.9826 417.0559 417.4075 0.0529 -1.0000 -1.0000 0754260 1581343704.80 151.3937 60.0024 32.0000 1.9806 1.9819 417.0604 417.4114 0.0528 -1.0000 -1.0000 0754323 1581343704.90 151.3937 60.0024 32.0000 1.9794 1.9808 417.1878 417.5391 0.0529 -1.0000 -1.0000 0754385 1581343705.00 151.5407 60.0030 32.0000 1.9800 1.9814 417.2842 417.6355 0.0528 -1.0000 -1.0000 0754448 1581343705.10 151.5407 60.0030 32.0000 1.9800 1.9814 417.2381 417.5892 0.0528 -1.0000 -1.0000 0754526 1581343705.20 151.5407 60.0030 32.0000 1.9811 1.9825 417.2426 417.5936 0.0528 -1.0000 -1.0000 0754589 1581343705.30 151.5407 60.0030 32.0000 1.9810 1.9824 417.0808 417.4327 0.0529 -1.0000 -1.0000 0754651 1581343705.40 151.5407 60.0030 32.0000 1.9802 1.9815 417.1545 417.5057 0.0528 -1.0000 -1.0000 0754745 1581343705.50 151.5132 60.0030 32.0000 1.9797 1.9811 417.3489 417.7007 0.0529 -1.0000 -1.0000 0754870 1581343705.60 151.4404 60.0030 32.0000 1.9803 1.9817 417.1860 417.5378 0.0529 -1.0000 -1.0000 0754932 1581343705.70 151.4404 60.0030 32.0000 1.9810 1.9824 417.0879 417.4393 0.0528 -1.0000 -1.0000 0754995 1581343705.80 151.4404 60.0030 32.0000 1.9814 1.9827 417.0349 417.3862 0.0529 -1.0000 -1.0000 0755073 1581343705.90 151.4404 60.0030 32.0000 1.9810 1.9824 417.0408 417.3925 0.0528 -1.0000 -1.0000 0755135 1581343706.00 151.4404 60.0030 32.0000 1.9802 1.9816 417.2522 417.6025 0.0526 -1.0000 -1.0000 0755198 1581343706.10 151.5747 60.0030 32.0000 1.9798 1.9812 417.3902 417.7414 0.0528 -1.0000 -1.0000 0755635 1581343706.20 151.5803 60.0030 32.0000 1.9789 1.9803 417.2515 417.6037 0.0530 -1.0000 -1.0000 0755714 1581343706.30 151.5803 60.0030 32.0000 1.9805 1.9819 417.2144 417.5662 0.0529 -1.0000 -1.0000 0755776 1581343706.40 151.5803 60.0030 32.0000 1.9809 1.9822 417.0726 417.4230 0.0527 -1.0000 -1.0000 0755870 1581343706.50 151.5803 60.0030 32.0000 1.9805 1.9818 417.1070 417.4574 0.0528 -1.0000 -1.0000 0755948 1581343706.60 151.5803 60.0030 32.0000 1.9803 1.9817 417.2414 417.5927 0.0528 -1.0000 -1.0000 0756120 1581343706.70 151.5556 60.0030 32.0000 1.9802 1.9815 417.3134 417.6645 0.0528 -1.0000 -1.0000 0756183 1581343706.80 151.5556 60.0030 32.0000 1.9802 1.9816 417.2186 417.5696 0.0528 -1.0000 -1.0000 0756260 1581343706.90 151.5556 60.0030 32.0000 1.9807 1.9821 417.2781 417.6289 0.0528 -1.0000 -1.0000 0756323 1581343707.00 151.5556 60.0030 32.0000 1.9805 1.9818 417.1321 417.4840 0.0529 -1.0000 -1.0000 0756385 1581343707.10 151.5556 60.0030 32.0000 1.9802 1.9816 417.0548 417.4063 0.0529 -1.0000 -1.0000 0756464 1581343707.20 151.4676 60.0030 32.0000 1.9807 1.9820 417.1474 417.4983 0.0528 -1.0000 -1.0000 0756526 1581343707.30 151.4676 60.0030 32.0000 1.9803 1.9816 417.3234 417.6747 0.0528 -1.0000 -1.0000 0756589 1581343707.40 151.4676 60.0030 32.0000 1.9806 1.9820 417.2725 417.6244 0.0529 -1.0000 -1.0000 0756667 1581343707.50 151.4676 60.0030 32.0000 1.9805 1.9819 417.1980 417.5503 0.0530 -1.0000 -1.0000 0756729 1581343707.60 151.4676 60.0030 32.0000 1.9814 1.9828 417.0690 417.4206 0.0529 -1.0000 -1.0000 0756885 1581343707.70 151.4665 60.0030 32.0000 1.9809 1.9823 417.0482 417.3991 0.0528 -1.0000 -1.0000 0756964 1581343707.80 151.4617 60.0030 32.0000 1.9809 1.9823 417.1087 417.4590 0.0527 -1.0000 -1.0000 0757026 1581343707.90 151.4617 60.0030 32.0000 1.9801 1.9815 417.3190 417.6702 0.0528 -1.0000 -1.0000 0757104 1581343708.00 151.4617 60.0030 32.0000 1.9793 1.9807 417.3490 417.6996 0.0527 -1.0000 -1.0000 0757167 1581343708.10 151.4617 60.0030 32.0000 1.9803 1.9816 417.2999 417.6508 0.0528 -1.0000 -1.0000 0757448 1581343708.20 151.4617 60.0030 32.0000 1.9811 1.9824 417.2777 417.6290 0.0528 -1.0000 -1.0000 0757511 1581343708.30 151.6295 60.0030 32.0000 1.9813 1.9826 417.1549 417.5059 0.0528 -1.0000 -1.0000 0757573 1581343708.40 151.6295 60.0030 32.0000 1.9809 1.9823 417.1695 417.5194 0.0526 -1.0000 -1.0000 0757635 1581343708.50 151.6295 60.0030 32.0000 1.9809 1.9823 417.2073 417.5577 0.0527 -1.0000 -1.0000 0757714 1581343708.60 151.6295 60.0030 32.0000 1.9805 1.9819 417.2571 417.6074 0.0527 -1.0000 -1.0000 0758526 1581343708.70 151.6295 60.0030 32.0000 1.9811 1.9824 417.0392 417.3887 0.0526 -1.0000 -1.0000 0758620 1581343708.80 151.6295 60.0030 32.0000 1.9815 1.9829 417.1282 417.4791 0.0527 -1.0000 -1.0000 0758698 1581343708.90 151.4466 60.0030 32.0000 1.9811 1.9824 417.1214 417.4716 0.0527 -1.0000 -1.0000 0758760 1581343709.00 151.4466 60.0030 32.0000 1.9797 1.9811 417.2905 417.6413 0.0527 -1.0000 -1.0000 0758823 1581343709.10 151.4466 60.0030 32.0000 1.9795 1.9809 417.3211 417.6716 0.0527 -1.0000 -1.0000 0758901 1581343709.20 151.4466 60.0030 32.0000 1.9806 1.9819 417.2300 417.5813 0.0529 -1.0000 -1.0000 0758964 1581343709.30 151.4466 60.0030 32.0000 1.9803 1.9817 417.1659 417.5170 0.0528 -1.0000 -1.0000 0759026 1581343709.40 151.4654 60.0030 32.0000 1.9806 1.9820 417.0450 417.3953 0.0527 -1.0000 -1.0000 0759104 1581343709.50 151.4929 60.0030 32.0000 1.9806 1.9820 417.1540 417.5040 0.0527 -1.0000 -1.0000 0759167 1581343709.60 151.4929 60.0030 32.0000 1.9796 1.9810 417.2751 417.6257 0.0527 -1.0000 -1.0000 0759229 1581343709.70 151.4929 60.0030 32.0000 1.9793 1.9806 417.2733 417.6239 0.0528 -1.0000 -1.0000 0759307 1581343709.80 151.4929 60.0030 32.0000 1.9811 1.9825 417.1095 417.4603 0.0527 -1.0000 -1.0000 0759370 1581343709.90 151.4929 60.0030 32.0000 1.9812 1.9826 417.0630 417.4132 0.0527 -1.0000 -1.0000 0759433 1581343710.00 151.4953 60.0027 32.0000 1.9807 1.9820 417.0676 417.4178 0.0527 -1.0000 -1.0000 0759495 1581343710.10 151.4953 60.0027 32.0000 1.9801 1.9815 417.1875 417.5392 0.0529 -1.0000 -1.0000 0759651 1581343710.20 151.4953 60.0027 32.0000 1.9791 1.9805 417.2284 417.5811 0.0530 -1.0000 -1.0000 0759714 1581343710.30 151.4953 60.0027 32.0000 1.9800 1.9814 417.3739 417.7256 0.0529 -1.0000 -1.0000 0759776 1581343710.40 151.4953 60.0027 32.0000 1.9801 1.9815 417.3390 417.6897 0.0527 -1.0000 -1.0000 0759854 1581343710.50 151.4953 60.0027 32.0000 1.9809 1.9822 417.1736 417.5247 0.0528 -1.0000 -1.0000 0759917 1581343710.60 151.4748 60.0027 32.0000 1.9810 1.9824 417.1715 417.5221 0.0527 -1.0000 -1.0000 0759979 1581343710.70 151.4696 60.0027 32.0000 1.9810 1.9824 417.0883 417.4386 0.0527 -1.0000 -1.0000 0800042 1581343710.80 151.4696 60.0027 32.0000 1.9807 1.9821 417.1340 417.4845 0.0527 -1.0000 -1.0000 0800120 1581343710.90 151.4696 60.0027 32.0000 1.9802 1.9816 417.3418 417.6926 0.0528 -1.0000 -1.0000 0800182 1581343711.00 151.4696 60.0027 32.0000 1.9812 1.9825 417.1310 417.4820 0.0528 -1.0000 -1.0000 0800245 1581343711.10 151.4696 60.0027 32.0000 1.9807 1.9821 417.1672 417.5175 0.0528 -1.0000 -1.0000 0800323 1581343711.20 151.5110 60.0027 32.0000 1.9810 1.9824 417.0681 417.4205 0.0529 -1.0000 -1.0000 0800635 1581343711.30 151.5110 60.0027 32.0000 1.9803 1.9817 417.1589 417.5096 0.0528 -1.0000 -1.0000 0800698 1581343711.40 151.5110 60.0027 32.0000 1.9804 1.9818 417.2793 417.6311 0.0529 -1.0000 -1.0000 0800776 1581343711.50 151.5110 60.0027 32.0000 1.9796 1.9809 417.3094 417.6603 0.0527 -1.0000 -1.0000 0800839 1581343711.60 151.5110 60.0027 32.0000 1.9800 1.9814 417.3449 417.6960 0.0528 -1.0000 -1.0000 0800901 1581343711.70 151.5248 60.0027 32.0000 1.9804 1.9818 417.2073 417.5591 0.0528 -1.0000 -1.0000 0801135 1581343711.80 151.5409 60.0027 32.0000 1.9818 1.9832 417.1152 417.4658 0.0528 -1.0000 -1.0000 0801198 1581343711.90 151.5409 60.0027 32.0000 1.9816 1.9830 417.0244 417.3764 0.0530 -1.0000 -1.0000 0801276 1581343712.00 151.5409 60.0027 32.0000 1.9809 1.9823 417.2297 417.5798 0.0527 -1.0000 -1.0000 0801339 1581343712.10 151.5409 60.0027 32.0000 1.9792 1.9806 417.2753 417.6263 0.0527 -1.0000 -1.0000 0801401 1581343712.20 151.5409 60.0027 32.0000 1.9796 1.9810 417.2550 417.6057 0.0528 -1.0000 -1.0000 0801948 1581343712.30 151.4966 60.0027 32.0000 1.9812 1.9826 417.1734 417.5255 0.0530 -1.0000 -1.0000 0802011 1581343712.40 151.4966 60.0027 32.0000 1.9808 1.9822 417.0958 417.4478 0.0529 -1.0000 -1.0000 0802073 1581343712.50 151.4966 60.0027 32.0000 1.9808 1.9822 417.1031 417.4532 0.0526 -1.0000 -1.0000 0802136 1581343712.60 151.4966 60.0027 32.0000 1.9804 1.9818 417.1407 417.4917 0.0528 -1.0000 -1.0000 0802198 1581343712.70 151.4966 60.0027 32.0000 1.9799 1.9812 417.1517 417.5032 0.0529 -1.0000 -1.0000 0802260 1581343712.80 151.4382 60.0027 32.0000 1.9797 1.9810 417.2759 417.6264 0.0526 -1.0000 -1.0000 0802339 1581343712.90 151.4382 60.0027 32.0000 1.9810 1.9824 417.1047 417.4563 0.0528 -1.0000 -1.0000 0802401 1581343713.00 151.4382 60.0027 32.0000 1.9806 1.9820 417.1145 417.4646 0.0527 -1.0000 -1.0000 0802464 1581343713.10 151.4382 60.0027 32.0000 1.9801 1.9815 417.2019 417.5521 0.0526 -1.0000 -1.0000 0802526 1581343713.20 151.4382 60.0027 32.0000 1.9797 1.9810 417.3112 417.6615 0.0527 -1.0000 -1.0000 0802605 1581343713.30 151.4382 60.0027 32.0000 1.9801 1.9815 417.3030 417.6534 0.0528 -1.0000 -1.0000 0802667 1581343713.40 151.5013 60.0027 32.0000 1.9804 1.9818 417.2006 417.5519 0.0528 -1.0000 -1.0000 0802729 1581343713.50 151.5013 60.0027 32.0000 1.9817 1.9830 417.0497 417.4014 0.0529 -1.0000 -1.0000 0802792 1581343713.60 151.5013 60.0027 32.0000 1.9809 1.9823 417.1009 417.4520 0.0528 -1.0000 -1.0000 0802854 1581343713.70 151.5013 60.0027 32.0000 1.9806 1.9820 417.1921 417.5426 0.0527 -1.0000 -1.0000 0802932 1581343713.80 151.5013 60.0027 32.0000 1.9797 1.9810 417.2435 417.5941 0.0528 -1.0000 -1.0000 0803151 1581343713.90 151.5071 60.0027 32.0000 1.9798 1.9812 417.2936 417.6448 0.0528 -1.0000 -1.0000 0803230 1581343714.00 151.5373 60.0027 32.0000 1.9803 1.9816 417.2921 417.6424 0.0527 -1.0000 -1.0000 0803292 1581343714.10 151.5373 60.0027 32.0000 1.9797 1.9811 417.2117 417.5623 0.0527 -1.0000 -1.0000 0803354 1581343714.20 151.5373 60.0027 32.0000 1.9803 1.9817 417.0931 417.4433 0.0527 -1.0000 -1.0000 0803417 1581343714.30 151.5373 60.0027 32.0000 1.9803 1.9817 417.1140 417.4637 0.0526 -1.0000 -1.0000 0803917 1581343714.40 151.5373 60.0027 32.0000 1.9797 1.9811 417.2045 417.5552 0.0528 -1.0000 -1.0000 0803980 1581343714.50 151.5117 60.0027 32.0000 1.9800 1.9814 417.2899 417.6407 0.0527 -1.0000 -1.0000 0804042 1581343714.60 151.5117 60.0027 32.0000 1.9794 1.9808 417.2907 417.6417 0.0528 -1.0000 -1.0000 0804120 1581343714.70 151.5117 60.0027 32.0000 1.9799 1.9813 417.1778 417.5294 0.0528 -1.0000 -1.0000 0804167 1581343714.80 151.5117 60.0027 32.0000 1.9807 1.9820 417.1296 417.4806 0.0529 -1.0000 -1.0000 0804417 1581343714.90 151.5117 60.0027 32.0000 1.9808 1.9822 417.0101 417.3609 0.0528 -1.0000 -1.0000 0804479 1581343715.00 151.4285 60.0018 32.0000 1.9805 1.9819 417.1070 417.4581 0.0528 -1.0000 -1.0000 0804542 1581343715.10 151.4045 60.0016 32.0000 1.9799 1.9813 417.2416 417.5923 0.0527 -1.0000 -1.0000 0804604 1581343715.20 151.4045 60.0016 32.0000 1.9797 1.9811 417.3870 417.7378 0.0527 -1.0000 -1.0000 0804667 1581343715.30 151.4045 60.0016 32.0000 1.9800 1.9814 417.2378 417.5879 0.0526 -1.0000 -1.0000 0805135 1581343715.40 151.4045 60.0016 32.0000 1.9815 1.9829 417.0892 417.4392 0.0527 -1.0000 -1.0000 0805198 1581343715.50 151.4045 60.0016 32.0000 1.9814 1.9828 417.1377 417.4872 0.0526 -1.0000 -1.0000 0805261 1581343715.60 151.5018 60.0016 32.0000 1.9811 1.9825 417.1812 417.5322 0.0528 -1.0000 -1.0000 0805323 1581343715.70 151.5018 60.0016 32.0000 1.9792 1.9806 417.2319 417.5828 0.0527 -1.0000 -1.0000 0805401 1581343715.80 151.5018 60.0016 32.0000 1.9795 1.9809 417.2940 417.6445 0.0527 -1.0000 -1.0000 0805464 1581343715.90 151.5018 60.0016 32.0000 1.9803 1.9817 417.2950 417.6453 0.0527 -1.0000 -1.0000 0805542 1581343716.00 151.5018 60.0016 32.0000 1.9806 1.9820 417.1455 417.4958 0.0526 -1.0000 -1.0000 0805605 1581343716.10 151.3728 60.0016 32.0000 1.9809 1.9823 417.0122 417.3616 0.0526 -1.0000 -1.0000 0805667 1581343716.20 151.3728 60.0016 32.0000 1.9802 1.9815 417.0863 417.4363 0.0527 -1.0000 -1.0000 0805730 1581343716.30 151.3728 60.0016 32.0000 1.9806 1.9819 417.1122 417.4618 0.0526 -1.0000 -1.0000 0805870 1581343716.40 151.3728 60.0016 32.0000 1.9794 1.9807 417.2638 417.6137 0.0527 -1.0000 -1.0000 0805932 1581343716.50 151.3728 60.0016 32.0000 1.9801 1.9814 417.2309 417.5819 0.0527 -1.0000 -1.0000 0805995 1581343716.60 151.3758 60.0016 32.0000 1.9799 1.9812 417.1585 417.5091 0.0527 -1.0000 -1.0000 0806057 1581343716.70 151.5273 60.0016 32.0000 1.9801 1.9814 417.1588 417.5098 0.0528 -1.0000 -1.0000 0806120 1581343716.80 151.5273 60.0016 32.0000 1.9806 1.9819 417.1590 417.5101 0.0528 -1.0000 -1.0000 0806370 1581343716.90 151.5273 60.0016 32.0000 1.9804 1.9818 417.1842 417.5352 0.0528 -1.0000 -1.0000 0806417 1581343717.00 151.5273 60.0016 32.0000 1.9794 1.9808 417.2908 417.6401 0.0525 -1.0000 -1.0000 0806495 1581343717.10 151.5273 60.0016 32.0000 1.9797 1.9810 417.2189 417.5687 0.0527 -1.0000 -1.0000 0806557 1581343717.20 151.5290 60.0016 32.0000 1.9806 1.9820 417.2516 417.6014 0.0526 -1.0000 -1.0000 0806620 1581343717.30 151.5290 60.0016 32.0000 1.9806 1.9820 417.1169 417.4674 0.0527 -1.0000 -1.0000 0806854 1581343717.40 151.5290 60.0016 32.0000 1.9809 1.9823 417.1364 417.4869 0.0527 -1.0000 -1.0000 0806932 1581343717.50 151.5290 60.0016 32.0000 1.9805 1.9818 417.1023 417.4520 0.0526 -1.0000 -1.0000 0806995 1581343717.60 151.5290 60.0016 32.0000 1.9794 1.9807 417.3146 417.6650 0.0527 -1.0000 -1.0000 0807057 1581343717.70 151.4362 60.0016 32.0000 1.9798 1.9811 417.2373 417.5877 0.0527 -1.0000 -1.0000 0807135 1581343717.80 151.3799 60.0016 32.0000 1.9808 1.9822 417.1378 417.4883 0.0527 -1.0000 -1.0000 0807620 1581343717.90 151.3799 60.0016 32.0000 1.9806 1.9820 417.0713 417.4209 0.0526 -1.0000 -1.0000 0807698 1581343718.00 151.3799 60.0016 32.0000 1.9802 1.9815 417.0682 417.4185 0.0527 -1.0000 -1.0000 0807761 1581343718.10 151.3799 60.0016 32.0000 1.9793 1.9807 417.3334 417.6831 0.0525 -1.0000 -1.0000 0807823 1581343718.20 151.3799 60.0016 32.0000 1.9801 1.9815 417.3020 417.6525 0.0527 -1.0000 -1.0000 0807886 1581343718.30 151.4967 60.0016 32.0000 1.9803 1.9817 417.3429 417.6944 0.0529 -1.0000 -1.0000 0807948 1581343718.40 151.4967 60.0016 32.0000 1.9804 1.9818 417.1381 417.4886 0.0527 -1.0000 -1.0000 0808135 1581343718.50 151.4967 60.0016 32.0000 1.9811 1.9824 417.1301 417.4801 0.0526 -1.0000 -1.0000 0808214 1581343718.60 151.4967 60.0016 32.0000 1.9807 1.9821 417.1180 417.4678 0.0526 -1.0000 -1.0000 0808276 1581343718.70 151.4967 60.0016 32.0000 1.9801 1.9815 417.2876 417.6384 0.0528 -1.0000 -1.0000 0808339 1581343718.80 151.4585 60.0016 32.0000 1.9799 1.9813 417.2920 417.6424 0.0528 -1.0000 -1.0000 0808417 1581343718.90 151.4033 60.0016 32.0000 1.9805 1.9819 417.1892 417.5410 0.0529 -1.0000 -1.0000 0808495 1581343719.00 151.4033 60.0016 32.0000 1.9806 1.9820 417.1985 417.5487 0.0526 -1.0000 -1.0000 0808557 1581343719.10 151.4033 60.0016 32.0000 1.9798 1.9811 417.1308 417.4808 0.0526 -1.0000 -1.0000 0808635 1581343719.20 151.4033 60.0016 32.0000 1.9800 1.9814 417.1456 417.4949 0.0525 -1.0000 -1.0000 0808698 1581343719.30 151.4033 60.0016 32.0000 1.9797 1.9810 417.2683 417.6186 0.0527 -1.0000 -1.0000 0808761 1581343719.40 151.4215 60.0016 32.0000 1.9800 1.9814 417.3924 417.7442 0.0528 -1.0000 -1.0000 0808839 1581343719.50 151.4215 60.0016 32.0000 1.9807 1.9820 417.2908 417.6414 0.0527 -1.0000 -1.0000 0808901 1581343719.60 151.4215 60.0016 32.0000 1.9803 1.9816 417.1497 417.5003 0.0528 -1.0000 -1.0000 0808964 1581343719.70 151.4215 60.0016 32.0000 1.9805 1.9819 417.0390 417.3892 0.0527 -1.0000 -1.0000 0809026 1581343719.80 151.4215 60.0016 32.0000 1.9811 1.9825 417.1803 417.5304 0.0527 -1.0000 -1.0000 0809089 1581343719.90 151.4335 60.0016 32.0000 1.9798 1.9812 417.3747 417.7267 0.0530 -1.0000 -1.0000 0809182 1581343720.00 151.5468 60.0018 32.0000 1.9801 1.9815 417.4125 417.7654 0.0530 -1.0000 -1.0000 0809245 1581343720.10 151.5468 60.0018 32.0000 1.9804 1.9818 417.3142 417.6656 0.0528 -1.0000 -1.0000 0809307 1581343720.20 151.5468 60.0018 32.0000 1.9819 1.9833 417.1601 417.5104 0.0526 -1.0000 -1.0000 0809385 1581343720.30 151.5468 60.0018 32.0000 1.9808 1.9822 417.1556 417.5066 0.0528 -1.0000 -1.0000 0809448 1581343720.40 151.5468 60.0018 32.0000 1.9812 1.9826 417.2380 417.5890 0.0528 -1.0000 -1.0000 0809667 1581343720.50 151.5401 60.0018 32.0000 1.9806 1.9820 417.3293 417.6810 0.0529 -1.0000 -1.0000 0809745 1581343720.60 151.5401 60.0018 32.0000 1.9802 1.9816 417.3625 417.7130 0.0526 -1.0000 -1.0000 0809807 1581343720.70 151.5401 60.0018 32.0000 1.9795 1.9809 417.3362 417.6863 0.0527 -1.0000 -1.0000 0809870 1581343720.80 151.5401 60.0018 32.0000 1.9811 1.9825 417.3150 417.6655 0.0527 -1.0000 -1.0000 0809948 1581343720.90 151.5401 60.0018 32.0000 1.9804 1.9818 417.1866 417.5379 0.0529 -1.0000 -1.0000 0810370 1581343721.00 151.5323 60.0018 32.0000 1.9816 1.9830 417.2240 417.5758 0.0529 -1.0000 -1.0000 0810432 1581343721.10 151.5318 60.0018 32.0000 1.9799 1.9813 417.3145 417.6640 0.0525 -1.0000 -1.0000 0810511 1581343721.20 151.5318 60.0018 32.0000 1.9797 1.9811 417.3376 417.6880 0.0528 -1.0000 -1.0000 0810573 1581343721.30 151.5318 60.0018 32.0000 1.9803 1.9816 417.3553 417.7065 0.0527 -1.0000 -1.0000 0810635 1581343721.40 151.5318 60.0018 32.0000 1.9808 1.9822 417.2479 417.5982 0.0527 -1.0000 -1.0000 0810932 1581343721.50 151.5342 60.0018 32.0000 1.9813 1.9827 417.1592 417.5099 0.0527 -1.0000 -1.0000 0810995 1581343721.60 151.5575 60.0018 32.0000 1.9818 1.9832 417.1404 417.4908 0.0527 -1.0000 -1.0000 0811057 1581343721.70 151.5575 60.0018 32.0000 1.9808 1.9821 417.2274 417.5771 0.0526 -1.0000 -1.0000 0811135 1581343721.80 151.5575 60.0018 32.0000 1.9809 1.9823 417.3533 417.7044 0.0528 -1.0000 -1.0000 0811198 1581343721.90 151.5575 60.0018 32.0000 1.9803 1.9817 417.2902 417.6404 0.0526 -1.0000 -1.0000 0811292 1581343722.00 151.5575 60.0018 32.0000 1.9804 1.9818 417.3403 417.6905 0.0527 -1.0000 -1.0000 0811495 1581343722.10 151.5629 60.0018 32.0000 1.9809 1.9823 417.1395 417.4902 0.0527 -1.0000 -1.0000 0811573 1581343722.20 151.5632 60.0018 32.0000 1.9807 1.9821 417.1424 417.4928 0.0527 -1.0000 -1.0000 0811635 1581343722.30 151.5632 60.0018 32.0000 1.9810 1.9824 417.2420 417.5925 0.0527 -1.0000 -1.0000 0811714 1581343722.40 151.5632 60.0018 32.0000 1.9805 1.9818 417.3198 417.6704 0.0527 -1.0000 -1.0000 0811761 1581343722.50 151.5632 60.0018 32.0000 1.9803 1.9817 417.3407 417.6904 0.0526 -1.0000 -1.0000 0811901 1581343722.60 151.5599 60.0018 32.0000 1.9808 1.9822 417.3087 417.6599 0.0528 -1.0000 -1.0000 0811964 1581343722.70 151.5105 60.0018 32.0000 1.9800 1.9813 417.1117 417.4619 0.0526 -1.0000 -1.0000 0812026 1581343722.80 151.5105 60.0018 32.0000 1.9808 1.9822 417.1155 417.4655 0.0527 -1.0000 -1.0000 0812105 1581343722.90 151.5105 60.0018 32.0000 1.9802 1.9816 417.1740 417.5254 0.0529 -1.0000 -1.0000 0812167 1581343723.00 151.5105 60.0018 32.0000 1.9793 1.9807 417.2555 417.6068 0.0527 -1.0000 -1.0000 0812401 1581343723.10 151.5105 60.0018 32.0000 1.9802 1.9816 417.3751 417.7265 0.0528 -1.0000 -1.0000 0812464 1581343723.20 151.5560 60.0018 32.0000 1.9808 1.9822 417.1852 417.5359 0.0528 -1.0000 -1.0000 0812526 1581343723.30 151.5567 60.0018 32.0000 1.9810 1.9824 417.0684 417.4193 0.0528 -1.0000 -1.0000 0812589 1581343723.40 151.5567 60.0018 32.0000 1.9812 1.9826 417.0603 417.4106 0.0527 -1.0000 -1.0000 0812682 1581343723.50 151.5567 60.0018 32.0000 1.9801 1.9814 417.3317 417.6819 0.0528 -1.0000 -1.0000 0812854 1581343723.60 151.5567 60.0018 32.0000 1.9800 1.9813 417.3405 417.6919 0.0527 -1.0000 -1.0000 0812917 1581343723.70 151.5567 60.0018 32.0000 1.9800 1.9814 417.2025 417.5525 0.0527 -1.0000 -1.0000 0812995 1581343723.80 151.4603 60.0018 32.0000 1.9807 1.9820 417.0807 417.4317 0.0528 -1.0000 -1.0000 0813057 1581343723.90 151.4603 60.0018 32.0000 1.9803 1.9817 417.1708 417.5221 0.0528 -1.0000 -1.0000 0813135 1581343724.00 151.4603 60.0018 32.0000 1.9809 1.9823 417.3834 417.7335 0.0525 -1.0000 -1.0000 0813885 1581343724.10 151.4603 60.0018 32.0000 1.9805 1.9818 417.3294 417.6807 0.0528 -1.0000 -1.0000 0813948 1581343724.20 151.4603 60.0018 32.0000 1.9799 1.9812 417.3537 417.7045 0.0527 -1.0000 -1.0000 0814011 1581343724.30 151.4864 60.0018 32.0000 1.9808 1.9821 417.1806 417.5314 0.0528 -1.0000 -1.0000 0814073 1581343724.40 151.4940 60.0018 32.0000 1.9812 1.9826 417.1483 417.4984 0.0527 -1.0000 -1.0000 0814135 1581343724.50 151.4940 60.0018 32.0000 1.9815 1.9828 417.1762 417.5276 0.0528 -1.0000 -1.0000 0814214 1581343724.60 151.4940 60.0018 32.0000 1.9808 1.9822 417.2772 417.6283 0.0528 -1.0000 -1.0000 0814276 1581343724.70 151.4940 60.0018 32.0000 1.9807 1.9821 417.3887 417.7413 0.0529 -1.0000 -1.0000 0814339 1581343724.80 151.4940 60.0018 32.0000 1.9812 1.9826 417.3819 417.7325 0.0526 -1.0000 -1.0000 0814417 1581343724.90 151.6891 60.0020 32.0000 1.9814 1.9828 417.3094 417.6601 0.0528 -1.0000 -1.0000 0814479 1581343725.00 151.6891 60.0020 32.0000 1.9819 1.9832 417.1943 417.5443 0.0526 -1.0000 -1.0000 0814542 1581343725.10 151.6891 60.0020 32.0000 1.9812 1.9826 417.2480 417.5982 0.0527 -1.0000 -1.0000 0815135 1581343725.20 151.6891 60.0020 32.0000 1.9807 1.9821 417.2729 417.6239 0.0528 -1.0000 -1.0000 0815198 1581343725.30 151.6891 60.0020 32.0000 1.9807 1.9821 417.3174 417.6669 0.0526 -1.0000 -1.0000 0815261 1581343725.40 151.6512 60.0020 32.0000 1.9807 1.9821 417.2597 417.6104 0.0528 -1.0000 -1.0000 0815432 1581343725.50 151.6512 60.0020 32.0000 1.9813 1.9827 417.0627 417.4122 0.0524 -1.0000 -1.0000 0815495 1581343725.60 151.6512 60.0020 32.0000 1.9813 1.9827 417.0597 417.4103 0.0528 -1.0000 -1.0000 0815557 1581343725.70 151.6512 60.0020 32.0000 1.9807 1.9821 417.1065 417.4577 0.0528 -1.0000 -1.0000 0815635 1581343725.80 151.6512 60.0020 32.0000 1.9800 1.9814 417.2885 417.6389 0.0527 -1.0000 -1.0000 0815698 1581343725.90 151.6207 60.0020 32.0000 1.9805 1.9818 417.3089 417.6595 0.0527 -1.0000 -1.0000 0815776 1581343726.00 151.5504 60.0020 32.0000 1.9802 1.9816 417.3409 417.6918 0.0528 -1.0000 -1.0000 0815839 1581343726.10 151.5504 60.0020 32.0000 1.9802 1.9816 417.2026 417.5536 0.0528 -1.0000 -1.0000 0815901 1581343726.20 151.5504 60.0020 32.0000 1.9809 1.9822 417.0178 417.3691 0.0529 -1.0000 -1.0000 0815964 1581343726.30 151.5504 60.0020 32.0000 1.9801 1.9815 417.1429 417.4945 0.0529 -1.0000 -1.0000 0816026 1581343726.40 151.5504 60.0020 32.0000 1.9799 1.9812 417.3449 417.6959 0.0527 -1.0000 -1.0000 0816089 1581343726.50 151.5504 60.0020 32.0000 1.9800 1.9813 417.4213 417.7718 0.0527 -1.0000 -1.0000 0816167 1581343726.60 151.5026 60.0020 32.0000 1.9804 1.9818 417.2826 417.6335 0.0528 -1.0000 -1.0000 0816230 1581343726.70 151.5026 60.0020 32.0000 1.9818 1.9832 417.1716 417.5223 0.0527 -1.0000 -1.0000 0816292 1581343726.80 151.5026 60.0020 32.0000 1.9807 1.9821 417.0719 417.4217 0.0527 -1.0000 -1.0000 0816370 1581343726.90 151.5564 60.0020 32.0000 1.9806 1.9819 417.3335 417.6848 0.0528 -1.0000 -1.0000 0816432 1581343727.00 151.5837 60.0020 32.0000 1.9805 1.9818 417.3842 417.7343 0.0526 -1.0000 -1.0000 0816495 1581343727.10 151.5837 60.0020 32.0000 1.9802 1.9816 417.2891 417.6392 0.0527 -1.0000 -1.0000 0816651 1581343727.20 151.5837 60.0020 32.0000 1.9808 1.9822 417.3500 417.7006 0.0527 -1.0000 -1.0000 0816714 1581343727.30 151.5837 60.0020 32.0000 1.9810 1.9823 417.1696 417.5196 0.0526 -1.0000 -1.0000 0816776 1581343727.40 151.5837 60.0020 32.0000 1.9810 1.9824 417.1535 417.5040 0.0527 -1.0000 -1.0000 0816854 1581343727.50 151.5837 60.0020 32.0000 1.9806 1.9820 417.1472 417.4971 0.0527 -1.0000 -1.0000 0816917 1581343727.60 151.5837 60.0020 32.0000 1.9796 1.9809 417.2439 417.5940 0.0526 -1.0000 -1.0000 0817167 1581343727.70 151.5837 60.0020 32.0000 1.9800 1.9814 417.2058 417.5578 0.0530 -1.0000 -1.0000 0817229 1581343727.80 151.4527 60.0020 32.0000 1.9804 1.9818 417.1485 417.4998 0.0528 -1.0000 -1.0000 0817292 1581343727.90 151.4387 60.0020 32.0000 1.9809 1.9823 417.1607 417.5110 0.0527 -1.0000 -1.0000 0817370 1581343728.00 151.4387 60.0020 32.0000 1.9807 1.9820 417.2163 417.5672 0.0528 -1.0000 -1.0000 0817432 1581343728.10 151.4387 60.0020 32.0000 1.9799 1.9813 417.3890 417.7400 0.0528 -1.0000 -1.0000 0817495 1581343728.20 151.4387 60.0020 32.0000 1.9802 1.9815 417.2953 417.6466 0.0528 -1.0000 -1.0000 0818245 1581343728.30 151.4387 60.0020 32.0000 1.9803 1.9817 417.1795 417.5294 0.0526 -1.0000 -1.0000 0818307 1581343728.40 151.4554 60.0020 32.0000 1.9809 1.9823 417.1206 417.4722 0.0528 -1.0000 -1.0000 0818370 1581343728.50 151.5207 60.0020 32.0000 1.9797 1.9811 417.1189 417.4688 0.0526 -1.0000 -1.0000 0818448 1581343728.60 151.5207 60.0020 32.0000 1.9796 1.9809 417.2091 417.5601 0.0529 -1.0000 -1.0000 0818511 1581343728.70 151.5207 60.0020 32.0000 1.9793 1.9807 417.2590 417.6098 0.0527 -1.0000 -1.0000 0818573 1581343728.80 151.5207 60.0020 32.0000 1.9790 1.9803 417.1961 417.5465 0.0527 -1.0000 -1.0000 0818635 1581343728.90 151.5207 60.0020 32.0000 1.9797 1.9811 417.0634 417.4142 0.0528 -1.0000 -1.0000 0818698 1581343729.00 151.4006 60.0020 32.0000 1.9808 1.9822 417.0747 417.4254 0.0528 -1.0000 -1.0000 0818761 1581343729.10 151.4006 60.0020 32.0000 1.9802 1.9816 417.1810 417.5323 0.0528 -1.0000 -1.0000 0818839 1581343729.20 151.4006 60.0020 32.0000 1.9794 1.9808 417.2829 417.6343 0.0529 -1.0000 -1.0000 0818901 1581343729.30 151.4006 60.0020 32.0000 1.9799 1.9813 417.1921 417.5425 0.0527 -1.0000 -1.0000 0818964 1581343729.40 151.4006 60.0020 32.0000 1.9799 1.9813 417.3034 417.6538 0.0527 -1.0000 -1.0000 0819042 1581343729.50 151.4006 60.0020 32.0000 1.9799 1.9813 417.2778 417.6277 0.0526 -1.0000 -1.0000 0819104 1581343729.60 151.4227 60.0012 32.0000 1.9806 1.9820 417.1125 417.4622 0.0527 -1.0000 -1.0000 0819167 1581343729.70 151.4227 60.0012 32.0000 1.9806 1.9819 417.0164 417.3670 0.0528 -1.0000 -1.0000 0819245 1581343729.80 151.4227 60.0012 32.0000 1.9807 1.9820 417.0342 417.3856 0.0528 -1.0000 -1.0000 0819307 1581343729.90 151.4227 60.0012 32.0000 1.9812 1.9826 417.1277 417.4787 0.0528 -1.0000 -1.0000 0819370 1581343730.00 151.4227 60.0012 32.0000 1.9800 1.9814 417.2614 417.6128 0.0528 -1.0000 -1.0000 0819432 1581343730.10 151.4227 60.0012 32.0000 1.9802 1.9816 417.1187 417.4703 0.0529 -1.0000 -1.0000 0819495 1581343730.20 151.4227 60.0012 32.0000 1.9804 1.9818 417.0862 417.4361 0.0526 -1.0000 -1.0000 0819917 1581343730.30 151.4563 60.0012 32.0000 1.9802 1.9816 417.0895 417.4393 0.0527 -1.0000 -1.0000 0819980 1581343730.40 151.4563 60.0012 32.0000 1.9797 1.9811 417.1555 417.5061 0.0527 -1.0000 -1.0000 0820042 1581343730.50 151.4563 60.0012 32.0000 1.9799 1.9812 417.3354 417.6852 0.0526 -1.0000 -1.0000 0820151 1581343730.60 151.4563 60.0012 32.0000 1.9797 1.9811 417.3279 417.6785 0.0528 -1.0000 -1.0000 0820214 1581343730.70 151.4563 60.0012 32.0000 1.9802 1.9816 417.2358 417.5866 0.0527 -1.0000 -1.0000 0820385 1581343730.80 151.4563 60.0012 32.0000 1.9806 1.9819 417.1688 417.5185 0.0526 -1.0000 -1.0000 0820464 1581343730.90 151.5538 60.0012 32.0000 1.9808 1.9822 417.1053 417.4557 0.0527 -1.0000 -1.0000 0820526 1581343731.00 151.5598 60.0012 32.0000 1.9805 1.9819 417.0409 417.3914 0.0527 -1.0000 -1.0000 0820589 1581343731.10 151.5598 60.0012 32.0000 1.9797 1.9811 417.2486 417.5998 0.0528 -1.0000 -1.0000 0820667 1581343731.20 151.5598 60.0012 32.0000 1.9792 1.9806 417.2624 417.6136 0.0528 -1.0000 -1.0000 0820885 1581343731.30 151.5598 60.0012 32.0000 1.9794 1.9807 417.1917 417.5425 0.0528 -1.0000 -1.0000 0820948 1581343731.40 151.5598 60.0012 32.0000 1.9806 1.9819 417.1458 417.4973 0.0529 -1.0000 -1.0000 0821026 1581343731.50 151.4471 60.0012 32.0000 1.9805 1.9818 417.0541 417.4069 0.0531 -1.0000 -1.0000 0821089 1581343731.60 151.4471 60.0012 32.0000 1.9804 1.9818 417.0847 417.4358 0.0529 -1.0000 -1.0000 0821151 1581343731.70 151.4471 60.0012 32.0000 1.9799 1.9813 417.0917 417.4433 0.0528 -1.0000 -1.0000 0821229 1581343731.80 151.4471 60.0012 32.0000 1.9792 1.9805 417.2503 417.6014 0.0528 -1.0000 -1.0000 0821292 1581343731.90 151.4471 60.0012 32.0000 1.9799 1.9812 417.2729 417.6245 0.0528 -1.0000 -1.0000 0821354 1581343732.00 151.4543 60.0012 32.0000 1.9804 1.9818 417.2190 417.5696 0.0527 -1.0000 -1.0000 0821417 1581343732.10 151.4578 60.0012 32.0000 1.9803 1.9817 417.1491 417.4994 0.0527 -1.0000 -1.0000 0821480 1581343732.20 151.4578 60.0012 32.0000 1.9799 1.9813 417.0638 417.4144 0.0527 -1.0000 -1.0000 0821557 1581343732.30 151.4578 60.0012 32.0000 1.9794 1.9808 417.1312 417.4819 0.0528 -1.0000 -1.0000 0821885 1581343732.40 151.4578 60.0012 32.0000 1.9793 1.9806 417.1807 417.5316 0.0528 -1.0000 -1.0000 0821948 1581343732.50 151.4578 60.0012 32.0000 1.9796 1.9810 417.1932 417.5438 0.0527 -1.0000 -1.0000 0822026 1581343732.60 151.4354 60.0012 32.0000 1.9795 1.9809 417.2055 417.5562 0.0528 -1.0000 -1.0000 0822089 1581343732.70 151.4301 60.0012 32.0000 1.9805 1.9819 417.0481 417.3983 0.0527 -1.0000 -1.0000 0822151 1581343732.80 151.4301 60.0012 32.0000 1.9809 1.9822 417.0647 417.4155 0.0528 -1.0000 -1.0000 0822448 1581343732.90 151.4301 60.0012 32.0000 1.9804 1.9818 417.2067 417.5575 0.0528 -1.0000 -1.0000 0822511 1581343733.00 151.4301 60.0012 32.0000 1.9792 1.9806 417.3375 417.6887 0.0528 -1.0000 -1.0000 0822573 1581343733.10 151.4301 60.0012 32.0000 1.9796 1.9810 417.3301 417.6813 0.0528 -1.0000 -1.0000 0822635 1581343733.20 151.5369 60.0012 32.0000 1.9797 1.9811 417.2356 417.5863 0.0527 -1.0000 -1.0000 0822698 1581343733.30 151.5369 60.0012 32.0000 1.9806 1.9819 417.0059 417.3566 0.0527 -1.0000 -1.0000 0822932 1581343733.40 151.5369 60.0012 32.0000 1.9806 1.9820 417.0714 417.4219 0.0528 -1.0000 -1.0000 0823011 1581343733.50 151.5369 60.0012 32.0000 1.9810 1.9824 417.0980 417.4491 0.0528 -1.0000 -1.0000 0823073 1581343733.60 151.5369 60.0012 32.0000 1.9795 1.9809 417.3565 417.7086 0.0529 -1.0000 -1.0000 0823135 1581343733.70 151.4406 60.0012 32.0000 1.9792 1.9806 417.2123 417.5630 0.0527 -1.0000 -1.0000 0823214 1581343733.80 151.3851 60.0012 32.0000 1.9796 1.9809 417.1715 417.5228 0.0529 -1.0000 -1.0000 0823276 1581343733.90 151.3851 60.0012 32.0000 1.9810 1.9824 417.1093 417.4595 0.0527 -1.0000 -1.0000 0823354 1581343734.00 151.3851 60.0012 32.0000 1.9816 1.9830 417.0653 417.4164 0.0528 -1.0000 -1.0000 0823417 1581343734.10 151.3851 60.0012 32.0000 1.9805 1.9819 417.0924 417.4433 0.0527 -1.0000 -1.0000 0823480 1581343734.20 151.3851 60.0012 32.0000 1.9801 1.9815 417.1559 417.5063 0.0528 -1.0000 -1.0000 0823542 1581343734.30 151.4217 60.0012 32.0000 1.9797 1.9811 417.2802 417.6313 0.0528 -1.0000 -1.0000 0823620 1581343734.40 151.4217 60.0012 32.0000 1.9799 1.9813 417.2642 417.6152 0.0528 -1.0000 -1.0000 0823682 1581343734.50 151.4217 60.0012 32.0000 1.9811 1.9824 417.0898 417.4403 0.0527 -1.0000 -1.0000 0823761 1581343734.60 151.4217 60.0012 32.0000 1.9813 1.9826 417.0566 417.4069 0.0527 -1.0000 -1.0000 0823823 1581343734.70 151.4217 60.0012 32.0000 1.9804 1.9818 417.1069 417.4578 0.0528 -1.0000 -1.0000 0823885 1581343734.80 151.4492 60.0010 32.0000 1.9804 1.9818 417.2510 417.6017 0.0527 -1.0000 -1.0000 0824870 1581343734.90 151.4772 60.0009 32.0000 1.9801 1.9815 417.2827 417.6337 0.0528 -1.0000 -1.0000 0824932 1581343735.00 151.4772 60.0009 32.0000 1.9802 1.9816 417.3202 417.6708 0.0527 -1.0000 -1.0000 0824995 1581343735.10 151.4772 60.0009 32.0000 1.9814 1.9827 417.2923 417.6425 0.0526 -1.0000 -1.0000 0825073 1581343735.20 151.4772 60.0009 32.0000 1.9813 1.9827 417.1115 417.4612 0.0526 -1.0000 -1.0000 0825135 1581343735.30 151.4772 60.0009 32.0000 1.9813 1.9827 417.1110 417.4622 0.0528 -1.0000 -1.0000 0825198 1581343735.40 151.4772 60.0009 32.0000 1.9821 1.9835 417.1791 417.5288 0.0526 -1.0000 -1.0000 0825276 1581343735.50 151.4384 60.0009 32.0000 1.9804 1.9818 417.3067 417.6579 0.0529 -1.0000 -1.0000 0825370 1581343735.60 151.4384 60.0009 32.0000 1.9801 1.9814 417.2384 417.5893 0.0527 -1.0000 -1.0000 0825432 1581343735.70 151.4384 60.0009 32.0000 1.9813 1.9827 417.2027 417.5530 0.0528 -1.0000 -1.0000 0825511 1581343735.80 151.4384 60.0009 32.0000 1.9808 1.9821 417.1113 417.4619 0.0527 -1.0000 -1.0000 0825573 1581343735.90 151.4384 60.0009 32.0000 1.9801 1.9815 417.1900 417.5394 0.0526 -1.0000 -1.0000 0825651 1581343736.00 151.5046 60.0009 32.0000 1.9785 1.9799 417.2590 417.6100 0.0527 -1.0000 -1.0000 0825714 1581343736.10 151.5095 60.0009 32.0000 1.9799 1.9813 417.3589 417.7102 0.0528 -1.0000 -1.0000 0825776 1581343736.20 151.5095 60.0009 32.0000 1.9800 1.9814 417.2940 417.6439 0.0527 -1.0000 -1.0000 0825839 1581343736.30 151.5095 60.0009 32.0000 1.9805 1.9818 417.1240 417.4750 0.0528 -1.0000 -1.0000 0825901 1581343736.40 151.5095 60.0009 32.0000 1.9811 1.9825 417.0093 417.3600 0.0527 -1.0000 -1.0000 0826401 1581343736.50 151.5095 60.0009 32.0000 1.9808 1.9822 417.0559 417.4068 0.0528 -1.0000 -1.0000 0826464 1581343736.60 151.5095 60.0009 32.0000 1.9812 1.9825 417.1661 417.5179 0.0529 -1.0000 -1.0000 0826526 1581343736.70 151.5095 60.0009 32.0000 1.9793 1.9807 417.2951 417.6462 0.0528 -1.0000 -1.0000 0826620 1581343736.80 151.5095 60.0009 32.0000 1.9802 1.9816 417.3032 417.6550 0.0529 -1.0000 -1.0000 0826698 1581343736.90 151.5095 60.0009 32.0000 1.9806 1.9820 417.1277 417.4784 0.0527 -1.0000 -1.0000 0826761 1581343737.00 151.5095 60.0009 32.0000 1.9799 1.9813 417.0844 417.4345 0.0527 -1.0000 -1.0000 0826823 1581343737.10 151.5193 60.0009 32.0000 1.9799 1.9812 417.1951 417.5438 0.0525 -1.0000 -1.0000 0826901 1581343737.20 151.5193 60.0009 32.0000 1.9799 1.9813 417.3199 417.6706 0.0527 -1.0000 -1.0000 0826948 1581343737.30 151.5193 60.0009 32.0000 1.9803 1.9817 417.3061 417.6564 0.0527 -1.0000 -1.0000 0827026 1581343737.40 151.5193 60.0009 32.0000 1.9804 1.9818 417.1804 417.5312 0.0527 -1.0000 -1.0000 0827135 1581343737.50 151.5193 60.0009 32.0000 1.9814 1.9828 417.1216 417.4724 0.0528 -1.0000 -1.0000 0827198 1581343737.60 151.5193 60.0009 32.0000 1.9804 1.9818 417.0859 417.4372 0.0528 -1.0000 -1.0000 0827261 1581343737.70 151.5137 60.0009 32.0000 1.9797 1.9810 417.1970 417.5469 0.0527 -1.0000 -1.0000 0827339 1581343737.80 151.5021 60.0009 32.0000 1.9793 1.9806 417.2657 417.6171 0.0528 -1.0000 -1.0000 0827401 1581343737.90 151.5021 60.0009 32.0000 1.9804 1.9818 417.1299 417.4804 0.0527 -1.0000 -1.0000 0827698 1581343738.00 151.4606 60.0009 32.0000 1.9807 1.9820 417.1082 417.4568 0.0525 -1.0000 -1.0000 0827761 1581343738.10 151.4606 60.0009 32.0000 1.9803 1.9817 417.1412 417.4926 0.0528 -1.0000 -1.0000 0827823 1581343738.20 151.4606 60.0009 32.0000 1.9789 1.9803 417.2758 417.6270 0.0528 -1.0000 -1.0000 0827901 1581343738.30 151.4606 60.0009 32.0000 1.9797 1.9811 417.3191 417.6689 0.0526 -1.0000 -1.0000 0827964 1581343738.40 151.4606 60.0009 32.0000 1.9797 1.9811 417.2262 417.5766 0.0527 -1.0000 -1.0000 0828026 1581343738.50 151.4606 60.0009 32.0000 1.9815 1.9829 417.1412 417.4912 0.0526 -1.0000 -1.0000 0828120 1581343738.60 151.4606 60.0009 32.0000 1.9806 1.9820 417.0543 417.4054 0.0528 -1.0000 -1.0000 0828182 1581343738.70 151.4606 60.0009 32.0000 1.9804 1.9818 417.1544 417.5046 0.0527 -1.0000 -1.0000 0828245 1581343738.80 151.4606 60.0009 32.0000 1.9804 1.9818 417.2252 417.5754 0.0526 -1.0000 -1.0000 0828323 1581343738.90 151.4289 60.0009 32.0000 1.9800 1.9814 417.2497 417.6005 0.0528 -1.0000 -1.0000 0828385 1581343739.00 151.4254 60.0009 32.0000 1.9804 1.9817 417.0994 417.4500 0.0528 -1.0000 -1.0000 0828448 1581343739.10 151.4254 60.0009 32.0000 1.9804 1.9817 417.1504 417.5013 0.0527 -1.0000 -1.0000 0828526 1581343739.20 151.4254 60.0009 32.0000 1.9805 1.9819 417.1396 417.4887 0.0525 -1.0000 -1.0000 0828573 1581343739.30 151.4254 60.0009 32.0000 1.9804 1.9818 417.2531 417.6039 0.0526 -1.0000 -1.0000 0828635 1581343739.40 151.4254 60.0009 32.0000 1.9804 1.9818 417.2878 417.6373 0.0527 -1.0000 -1.0000 0828885 1581343739.50 151.5793 60.0009 32.0000 1.9807 1.9820 417.2684 417.6194 0.0527 -1.0000 -1.0000 0828948 1581343739.60 151.5793 60.0009 32.0000 1.9817 1.9830 417.3764 417.7264 0.0527 -1.0000 -1.0000 0829011 1581343739.70 151.5793 60.0009 32.0000 1.9815 1.9828 417.2404 417.5903 0.0526 -1.0000 -1.0000 0829089 1581343739.80 151.5793 60.0009 32.0000 1.9809 1.9823 417.1877 417.5390 0.0528 -1.0000 -1.0000 0829135 1581343739.90 151.5793 60.0009 32.0000 1.9811 1.9825 417.0521 417.4032 0.0529 -1.0000 -1.0000 0829214 1581343740.00 151.5577 60.0010 32.0000 1.9803 1.9817 417.1966 417.5476 0.0527 -1.0000 -1.0000 0829276 1581343740.10 151.4475 60.0015 32.0000 1.9805 1.9819 417.2256 417.5757 0.0526 -1.0000 -1.0000 0829339 1581343740.20 151.4475 60.0015 32.0000 1.9804 1.9817 417.1435 417.4940 0.0527 -1.0000 -1.0000 0829417 1581343740.30 151.4475 60.0015 32.0000 1.9809 1.9823 417.1062 417.4562 0.0526 -1.0000 -1.0000 0829480 1581343740.40 151.4475 60.0015 32.0000 1.9809 1.9823 417.1581 417.5082 0.0527 -1.0000 -1.0000 0829682 1581343740.50 151.4475 60.0015 32.0000 1.9806 1.9819 417.2712 417.6220 0.0528 -1.0000 -1.0000 0829745 1581343740.60 151.4475 60.0015 32.0000 1.9809 1.9822 417.3258 417.6770 0.0528 -1.0000 -1.0000 0829807 1581343740.70 151.4102 60.0015 32.0000 1.9800 1.9814 417.2582 417.6084 0.0527 -1.0000 -1.0000 0829870 1581343740.80 151.4102 60.0015 32.0000 1.9803 1.9817 417.3365 417.6871 0.0527 -1.0000 -1.0000 0829948 1581343740.90 151.4102 60.0015 32.0000 1.9807 1.9821 417.2293 417.5795 0.0526 -1.0000 -1.0000 0830011 1581343741.00 151.4102 60.0015 32.0000 1.9812 1.9826 417.0790 417.4292 0.0526 -1.0000 -1.0000 0830151 1581343741.10 151.4102 60.0015 32.0000 1.9804 1.9818 417.1324 417.4820 0.0526 -1.0000 -1.0000 0830214 1581343741.20 151.4434 60.0015 32.0000 1.9808 1.9821 417.2588 417.6090 0.0527 -1.0000 -1.0000 0830276 1581343741.30 151.4564 60.0015 32.0000 1.9808 1.9822 417.3225 417.6724 0.0526 -1.0000 -1.0000 0830339 1581343741.40 151.4564 60.0015 32.0000 1.9799 1.9812 417.3429 417.6935 0.0527 -1.0000 -1.0000 0830417 1581343741.50 151.4564 60.0015 32.0000 1.9811 1.9825 417.3048 417.6555 0.0527 -1.0000 -1.0000 0830932 1581343741.60 151.4564 60.0015 32.0000 1.9815 1.9829 417.1894 417.5393 0.0526 -1.0000 -1.0000 0830995 1581343741.70 151.4564 60.0015 32.0000 1.9816 1.9829 417.1277 417.4771 0.0525 -1.0000 -1.0000 0831073 1581343741.80 151.4712 60.0015 32.0000 1.9812 1.9826 417.1883 417.5380 0.0526 -1.0000 -1.0000 0831135 1581343741.90 151.4712 60.0015 32.0000 1.9804 1.9818 417.3102 417.6599 0.0526 -1.0000 -1.0000 0831198 1581343742.00 151.4712 60.0015 32.0000 1.9801 1.9814 417.3491 417.6996 0.0526 -1.0000 -1.0000 0831480 1581343742.10 151.4712 60.0015 32.0000 1.9799 1.9812 417.3436 417.6952 0.0528 -1.0000 -1.0000 0831557 1581343742.20 151.4712 60.0015 32.0000 1.9805 1.9819 417.3052 417.6554 0.0527 -1.0000 -1.0000 0831620 1581343742.30 151.4311 60.0015 32.0000 1.9805 1.9818 417.1297 417.4804 0.0528 -1.0000 -1.0000 0831682 1581343742.40 151.4311 60.0015 32.0000 1.9803 1.9817 417.2315 417.5817 0.0526 -1.0000 -1.0000 0831745 1581343742.50 151.4311 60.0015 32.0000 1.9801 1.9815 417.3290 417.6787 0.0526 -1.0000 -1.0000 0832214 1581343742.60 151.4311 60.0015 32.0000 1.9804 1.9817 417.4314 417.7820 0.0527 -1.0000 -1.0000 0832276 1581343742.70 151.4311 60.0015 32.0000 1.9799 1.9812 417.2552 417.6054 0.0527 -1.0000 -1.0000 0832323 1581343742.80 151.4933 60.0015 32.0000 1.9815 1.9829 417.1392 417.4897 0.0527 -1.0000 -1.0000 0832401 1581343742.90 151.6028 60.0015 32.0000 1.9810 1.9824 417.1058 417.4559 0.0527 -1.0000 -1.0000 0832464 1581343743.00 151.6028 60.0015 32.0000 1.9802 1.9816 417.3131 417.6630 0.0526 -1.0000 -1.0000 0832526 1581343743.10 151.6028 60.0015 32.0000 1.9799 1.9813 417.3542 417.7052 0.0528 -1.0000 -1.0000 0832604 1581343743.20 151.6028 60.0015 32.0000 1.9798 1.9812 417.3581 417.7087 0.0527 -1.0000 -1.0000 0832667 1581343743.30 151.6028 60.0015 32.0000 1.9799 1.9812 417.3350 417.6853 0.0527 -1.0000 -1.0000 0832729 1581343743.40 151.5033 60.0015 32.0000 1.9807 1.9821 417.1130 417.4641 0.0527 -1.0000 -1.0000 0832792 1581343743.50 151.5033 60.0015 32.0000 1.9810 1.9823 417.1759 417.5260 0.0527 -1.0000 -1.0000 0832917 1581343743.60 151.5033 60.0015 32.0000 1.9802 1.9815 417.3511 417.7013 0.0526 -1.0000 -1.0000 0832979 1581343743.70 151.6140 60.0015 32.0000 1.9801 1.9815 417.3382 417.6881 0.0526 -1.0000 -1.0000 0833057 1581343743.80 151.6140 60.0015 32.0000 1.9809 1.9823 417.3439 417.6941 0.0526 -1.0000 -1.0000 0833120 1581343743.90 151.6140 60.0015 32.0000 1.9806 1.9819 417.2660 417.6165 0.0527 -1.0000 -1.0000 0833198 1581343744.00 151.6140 60.0015 32.0000 1.9807 1.9821 417.2144 417.5657 0.0529 -1.0000 -1.0000 0833432 1581343744.10 151.5647 60.0015 32.0000 1.9810 1.9824 417.1191 417.4698 0.0527 -1.0000 -1.0000 0833495 1581343744.20 151.5647 60.0015 32.0000 1.9806 1.9820 417.1672 417.5166 0.0525 -1.0000 -1.0000 0833573 1581343744.30 151.5647 60.0015 32.0000 1.9799 1.9813 417.2077 417.5568 0.0525 -1.0000 -1.0000 0833635 1581343744.40 151.5647 60.0015 32.0000 1.9794 1.9808 417.2639 417.6132 0.0526 -1.0000 -1.0000 0833698 1581343744.50 151.5647 60.0015 32.0000 1.9804 1.9817 417.2288 417.5786 0.0527 -1.0000 -1.0000 0833932 1581343744.60 151.5647 60.0015 32.0000 1.9806 1.9820 417.1213 417.4721 0.0527 -1.0000 -1.0000 0833995 1581343744.70 151.5647 60.0015 32.0000 1.9811 1.9824 417.0708 417.4212 0.0528 -1.0000 -1.0000 0834057 1581343744.80 151.5107 60.0013 32.0000 1.9806 1.9820 417.2308 417.5808 0.0526 -1.0000 -1.0000 0834135 1581343744.90 151.4428 60.0012 32.0000 1.9803 1.9816 417.3152 417.6651 0.0526 -1.0000 -1.0000 0834198 1581343745.00 151.4428 60.0012 32.0000 1.9797 1.9811 417.3738 417.7244 0.0528 -1.0000 -1.0000 0834417 1581343745.10 151.4428 60.0012 32.0000 1.9806 1.9820 417.3468 417.6975 0.0527 -1.0000 -1.0000 0834495 1581343745.20 151.4428 60.0012 32.0000 1.9814 1.9828 417.2574 417.6069 0.0526 -1.0000 -1.0000 0834557 1581343745.30 151.4428 60.0012 32.0000 1.9805 1.9819 417.1665 417.5171 0.0528 -1.0000 -1.0000 0834620 1581343745.40 151.5110 60.0012 32.0000 1.9808 1.9822 417.2353 417.5857 0.0527 -1.0000 -1.0000 0834698 1581343745.50 151.5110 60.0012 32.0000 1.9805 1.9818 417.3030 417.6533 0.0527 -1.0000 -1.0000 0834761 1581343745.60 151.5110 60.0012 32.0000 1.9804 1.9818 417.3050 417.6555 0.0527 -1.0000 -1.0000 0834932 1581343745.70 151.5110 60.0012 32.0000 1.9805 1.9819 417.2559 417.6069 0.0528 -1.0000 -1.0000 0834995 1581343745.80 151.5110 60.0012 32.0000 1.9809 1.9823 417.2355 417.5850 0.0526 -1.0000 -1.0000 0835057 1581343745.90 151.5110 60.0012 32.0000 1.9807 1.9820 417.1408 417.4912 0.0528 -1.0000 -1.0000 0835135 1581343746.00 151.4303 60.0012 32.0000 1.9806 1.9820 417.1675 417.5176 0.0526 -1.0000 -1.0000 0835198 1581343746.10 151.4303 60.0012 32.0000 1.9803 1.9817 417.2560 417.6062 0.0527 -1.0000 -1.0000 0835448 1581343746.20 151.4303 60.0012 32.0000 1.9798 1.9812 417.2795 417.6294 0.0526 -1.0000 -1.0000 0835511 1581343746.30 151.4303 60.0012 32.0000 1.9797 1.9811 417.3760 417.7268 0.0527 -1.0000 -1.0000 0835573 1581343746.40 151.4303 60.0012 32.0000 1.9811 1.9825 417.1839 417.5339 0.0526 -1.0000 -1.0000 0835635 1581343746.50 151.5713 60.0012 32.0000 1.9806 1.9819 417.1628 417.5128 0.0527 -1.0000 -1.0000 0835714 1581343746.60 151.5713 60.0012 32.0000 1.9808 1.9822 417.1331 417.4836 0.0527 -1.0000 -1.0000 0835885 1581343746.70 151.5713 60.0012 32.0000 1.9808 1.9822 417.2088 417.5588 0.0526 -1.0000 -1.0000 0835948 1581343746.80 151.5713 60.0012 32.0000 1.9804 1.9817 417.4094 417.7601 0.0528 -1.0000 -1.0000 0836026 1581343746.90 151.5713 60.0012 32.0000 1.9810 1.9824 417.3334 417.6830 0.0526 -1.0000 -1.0000 0836089 1581343747.00 151.5734 60.0012 32.0000 1.9813 1.9827 417.1734 417.5238 0.0526 -1.0000 -1.0000 0836151 1581343747.10 151.5739 60.0012 32.0000 1.9812 1.9825 417.1309 417.4810 0.0527 -1.0000 -1.0000 0836651 1581343747.20 151.5739 60.0012 32.0000 1.9806 1.9819 417.1476 417.4974 0.0527 -1.0000 -1.0000 0836714 1581343747.30 151.5739 60.0012 32.0000 1.9801 1.9815 417.3194 417.6702 0.0527 -1.0000 -1.0000 0836776 1581343747.40 151.5739 60.0012 32.0000 1.9807 1.9820 417.3825 417.7333 0.0528 -1.0000 -1.0000 0836854 1581343747.50 151.5739 60.0012 32.0000 1.9804 1.9818 417.3047 417.6549 0.0526 -1.0000 -1.0000 0836917 1581343747.60 151.5257 60.0012 32.0000 1.9813 1.9827 417.2485 417.5979 0.0525 -1.0000 -1.0000 0837151 1581343747.70 151.5257 60.0012 32.0000 1.9808 1.9822 417.1841 417.5345 0.0527 -1.0000 -1.0000 0837214 1581343747.80 151.5257 60.0012 32.0000 1.9813 1.9827 417.1640 417.5135 0.0525 -1.0000 -1.0000 0837276 1581343747.90 151.5257 60.0012 32.0000 1.9809 1.9822 417.3316 417.6804 0.0526 -1.0000 -1.0000 0837370 1581343748.00 151.5257 60.0012 32.0000 1.9806 1.9820 417.3218 417.6723 0.0527 -1.0000 -1.0000 0837432 1581343748.10 151.4763 60.0012 32.0000 1.9801 1.9815 417.3317 417.6824 0.0527 -1.0000 -1.0000 0837714 1581343748.20 151.4763 60.0012 32.0000 1.9807 1.9821 417.2012 417.5513 0.0527 -1.0000 -1.0000 0837792 1581343748.30 151.4763 60.0012 32.0000 1.9803 1.9816 417.1096 417.4594 0.0526 -1.0000 -1.0000 0837855 1581343748.40 151.4763 60.0012 32.0000 1.9812 1.9825 417.1153 417.4650 0.0526 -1.0000 -1.0000 0837917 1581343748.50 151.4763 60.0012 32.0000 1.9802 1.9816 417.1708 417.5207 0.0526 -1.0000 -1.0000 0837995 1581343748.60 151.4771 60.0012 32.0000 1.9799 1.9812 417.2842 417.6351 0.0528 -1.0000 -1.0000 0838057 1581343748.70 151.4836 60.0012 32.0000 1.9802 1.9815 417.4237 417.7747 0.0528 -1.0000 -1.0000 0838120 1581343748.80 151.4836 60.0012 32.0000 1.9800 1.9813 417.3312 417.6821 0.0528 -1.0000 -1.0000 0838182 1581343748.90 151.4836 60.0012 32.0000 1.9800 1.9814 417.3444 417.6941 0.0526 -1.0000 -1.0000 0838245 1581343749.00 151.4836 60.0012 32.0000 1.9810 1.9824 417.0888 417.4393 0.0527 -1.0000 -1.0000 0838307 1581343749.10 151.4836 60.0012 32.0000 1.9810 1.9823 417.1026 417.4526 0.0527 -1.0000 -1.0000 0838432 1581343749.20 151.5155 60.0012 32.0000 1.9802 1.9816 417.2033 417.5538 0.0527 -1.0000 -1.0000 0838667 1581343749.30 151.5155 60.0012 32.0000 1.9803 1.9816 417.3557 417.7068 0.0528 -1.0000 -1.0000 0838729 1581343749.40 151.5155 60.0012 32.0000 1.9813 1.9827 417.3264 417.6770 0.0526 -1.0000 -1.0000 0838792 1581343749.50 151.5155 60.0012 32.0000 1.9812 1.9826 417.1789 417.5299 0.0528 -1.0000 -1.0000 0838854 1581343749.60 151.5155 60.0012 32.0000 1.9814 1.9828 417.1901 417.5407 0.0527 -1.0000 -1.0000 0838917 1581343749.70 151.5149 60.0014 32.0000 1.9812 1.9826 417.1893 417.5400 0.0527 -1.0000 -1.0000 0839151 1581343749.80 151.5146 60.0014 32.0000 1.9802 1.9816 417.3258 417.6758 0.0526 -1.0000 -1.0000 0839214 1581343749.90 151.5146 60.0014 32.0000 1.9797 1.9811 417.3827 417.7330 0.0527 -1.0000 -1.0000 0839292 1581343750.00 151.5146 60.0014 32.0000 1.9799 1.9813 417.3482 417.6993 0.0528 -1.0000 -1.0000 0839355 1581343750.10 151.5146 60.0014 32.0000 1.9807 1.9820 417.1809 417.5314 0.0527 -1.0000 -1.0000 0839417 1581343750.20 151.5146 60.0014 32.0000 1.9806 1.9820 417.1466 417.4962 0.0526 -1.0000 -1.0000 0839651 1581343750.30 151.4730 60.0014 32.0000 1.9805 1.9819 417.1381 417.4886 0.0527 -1.0000 -1.0000 0839714 1581343750.40 151.4730 60.0014 32.0000 1.9803 1.9817 417.2323 417.5810 0.0525 -1.0000 -1.0000 0839776 1581343750.50 151.4730 60.0014 32.0000 1.9798 1.9812 417.3554 417.7062 0.0527 -1.0000 -1.0000 0839855 1581343750.60 151.4730 60.0014 32.0000 1.9802 1.9816 417.3732 417.7235 0.0526 -1.0000 -1.0000 0839917 1581343750.70 151.4730 60.0014 32.0000 1.9800 1.9814 417.3000 417.6501 0.0526 -1.0000 -1.0000 0840151 1581343750.80 151.4883 60.0014 32.0000 1.9806 1.9819 417.2128 417.5627 0.0526 -1.0000 -1.0000 0840229 1581343750.90 151.4917 60.0014 32.0000 1.9810 1.9824 417.1686 417.5185 0.0526 -1.0000 -1.0000 0840292 1581343751.00 151.4917 60.0014 32.0000 1.9804 1.9818 417.1080 417.4587 0.0527 -1.0000 -1.0000 0840354 1581343751.10 151.4917 60.0014 32.0000 1.9802 1.9815 417.2913 417.6421 0.0527 -1.0000 -1.0000 0840417 1581343751.20 151.4917 60.0014 32.0000 1.9796 1.9810 417.3370 417.6879 0.0528 -1.0000 -1.0000 0840651 1581343751.30 151.4917 60.0014 32.0000 1.9798 1.9811 417.2764 417.6275 0.0528 -1.0000 -1.0000 0840714 1581343751.40 151.4912 60.0014 32.0000 1.9810 1.9824 417.2453 417.5947 0.0526 -1.0000 -1.0000 0840776 1581343751.50 151.4879 60.0014 32.0000 1.9806 1.9820 417.1511 417.5016 0.0528 -1.0000 -1.0000 0840839 1581343751.60 151.4879 60.0014 32.0000 1.9795 1.9809 417.2711 417.6214 0.0526 -1.0000 -1.0000 0840901 1581343751.70 151.4879 60.0014 32.0000 1.9794 1.9808 417.2996 417.6491 0.0526 -1.0000 -1.0000 0840979 1581343751.80 151.4879 60.0014 32.0000 1.9790 1.9804 417.2896 417.6407 0.0528 -1.0000 -1.0000 0841042 1581343751.90 151.4879 60.0014 32.0000 1.9800 1.9814 417.3600 417.7107 0.0527 -1.0000 -1.0000 0841120 1581343752.00 151.3976 60.0014 32.0000 1.9800 1.9814 417.1647 417.5153 0.0527 -1.0000 -1.0000 0841182 1581343752.10 151.3976 60.0014 32.0000 1.9801 1.9815 417.1750 417.5253 0.0527 -1.0000 -1.0000 0841245 1581343752.20 151.3976 60.0014 32.0000 1.9803 1.9816 417.0985 417.4482 0.0526 -1.0000 -1.0000 0841698 1581343752.30 151.3976 60.0014 32.0000 1.9809 1.9823 417.1798 417.5293 0.0526 -1.0000 -1.0000 0841761 1581343752.40 151.3976 60.0014 32.0000 1.9807 1.9820 417.3147 417.6650 0.0527 -1.0000 -1.0000 0841823 1581343752.50 151.3855 60.0014 32.0000 1.9806 1.9820 417.2188 417.5690 0.0527 -1.0000 -1.0000 0841901 1581343752.60 151.3693 60.0014 32.0000 1.9808 1.9822 417.1364 417.4860 0.0526 -1.0000 -1.0000 0841964 1581343752.70 151.3693 60.0014 32.0000 1.9802 1.9815 417.1420 417.4916 0.0526 -1.0000 -1.0000 0842885 1581343752.80 151.3693 60.0014 32.0000 1.9797 1.9810 417.2672 417.6172 0.0526 -1.0000 -1.0000 0842964 1581343752.90 151.3693 60.0014 32.0000 1.9798 1.9812 417.3228 417.6737 0.0528 -1.0000 -1.0000 0843026 1581343753.00 151.3693 60.0014 32.0000 1.9800 1.9814 417.4829 417.8340 0.0528 -1.0000 -1.0000 0843089 1581343753.10 151.5166 60.0014 32.0000 1.9805 1.9819 417.3208 417.6719 0.0528 -1.0000 -1.0000 0843167 1581343753.20 151.5166 60.0014 32.0000 1.9802 1.9816 417.1940 417.5451 0.0527 -1.0000 -1.0000 0843229 1581343753.30 151.5166 60.0014 32.0000 1.9808 1.9822 417.1413 417.4923 0.0528 -1.0000 -1.0000 0843292 1581343753.40 151.5166 60.0014 32.0000 1.9815 1.9828 417.1497 417.5005 0.0528 -1.0000 -1.0000 0843355 1581343753.50 151.5166 60.0014 32.0000 1.9799 1.9813 417.3278 417.6792 0.0528 -1.0000 -1.0000 0843417 1581343753.60 151.4446 60.0014 32.0000 1.9800 1.9814 417.2581 417.6090 0.0528 -1.0000 -1.0000 0843480 1581343753.70 151.4446 60.0014 32.0000 1.9804 1.9818 417.1985 417.5489 0.0527 -1.0000 -1.0000 0843557 1581343753.80 151.4446 60.0014 32.0000 1.9804 1.9818 417.0266 417.3777 0.0528 -1.0000 -1.0000 0843620 1581343753.90 151.4446 60.0014 32.0000 1.9797 1.9811 417.1755 417.5261 0.0527 -1.0000 -1.0000 0843698 1581343754.00 151.4446 60.0014 32.0000 1.9804 1.9817 417.3069 417.6572 0.0526 -1.0000 -1.0000 0843761 1581343754.10 151.4446 60.0014 32.0000 1.9802 1.9816 417.3866 417.7371 0.0528 -1.0000 -1.0000 0843823 1581343754.20 151.5209 60.0014 32.0000 1.9794 1.9807 417.2868 417.6384 0.0529 -1.0000 -1.0000 0843901 1581343754.30 151.5209 60.0014 32.0000 1.9807 1.9821 417.2257 417.5766 0.0527 -1.0000 -1.0000 0843964 1581343754.40 151.5209 60.0014 32.0000 1.9810 1.9824 417.1362 417.4860 0.0526 -1.0000 -1.0000 0844026 1581343754.50 151.5209 60.0014 32.0000 1.9808 1.9822 417.1596 417.5098 0.0527 -1.0000 -1.0000 0844089 1581343754.60 151.5209 60.0014 32.0000 1.9797 1.9810 417.2790 417.6295 0.0527 -1.0000 -1.0000 0844167 1581343754.70 151.5094 60.0014 32.0000 1.9796 1.9810 417.3669 417.7171 0.0527 -1.0000 -1.0000 0844229 1581343754.80 151.4708 60.0013 32.0000 1.9792 1.9805 417.2606 417.6116 0.0528 -1.0000 -1.0000 0844417 1581343754.90 151.4708 60.0013 32.0000 1.9807 1.9821 417.1735 417.5248 0.0529 -1.0000 -1.0000 0844479 1581343755.00 151.4708 60.0013 32.0000 1.9804 1.9818 417.0626 417.4134 0.0528 -1.0000 -1.0000 0844542 1581343755.10 151.4708 60.0013 32.0000 1.9800 1.9814 417.0936 417.4454 0.0529 -1.0000 -1.0000 0844620 1581343755.20 151.4708 60.0013 32.0000 1.9802 1.9816 417.2207 417.5729 0.0529 -1.0000 -1.0000 0844682 1581343755.30 151.4941 60.0013 32.0000 1.9805 1.9819 417.2569 417.6078 0.0528 -1.0000 -1.0000 0844901 1581343755.40 151.4941 60.0013 32.0000 1.9796 1.9810 417.2229 417.5743 0.0528 -1.0000 -1.0000 0844979 1581343755.50 151.4941 60.0013 32.0000 1.9798 1.9812 417.2834 417.6340 0.0527 -1.0000 -1.0000 0845042 1581343755.60 151.4941 60.0013 32.0000 1.9808 1.9822 417.1678 417.5186 0.0527 -1.0000 -1.0000 0845104 1581343755.70 151.4941 60.0013 32.0000 1.9803 1.9817 417.1510 417.5020 0.0528 -1.0000 -1.0000 0845167 1581343755.80 151.4657 60.0013 32.0000 1.9800 1.9814 417.2253 417.5768 0.0529 -1.0000 -1.0000 0845401 1581343755.90 151.3947 60.0013 32.0000 1.9793 1.9807 417.2799 417.6311 0.0528 -1.0000 -1.0000 0845480 1581343756.00 151.3947 60.0013 32.0000 1.9791 1.9804 417.2900 417.6413 0.0528 -1.0000 -1.0000 0845542 1581343756.10 151.3947 60.0013 32.0000 1.9804 1.9818 417.2595 417.6102 0.0528 -1.0000 -1.0000 0845605 1581343756.20 151.3947 60.0013 32.0000 1.9803 1.9816 417.1440 417.4965 0.0530 -1.0000 -1.0000 0845667 1581343756.30 151.3947 60.0013 32.0000 1.9810 1.9824 417.0812 417.4324 0.0528 -1.0000 -1.0000 0845729 1581343756.40 151.6192 60.0013 32.0000 1.9817 1.9831 417.1927 417.5442 0.0528 -1.0000 -1.0000 0845792 1581343756.50 151.6192 60.0013 32.0000 1.9805 1.9819 417.3654 417.7152 0.0527 -1.0000 -1.0000 0845870 1581343756.60 151.6192 60.0013 32.0000 1.9798 1.9812 417.2879 417.6394 0.0529 -1.0000 -1.0000 0845932 1581343756.70 151.6192 60.0013 32.0000 1.9798 1.9812 417.4183 417.7706 0.0529 -1.0000 -1.0000 0846011 1581343756.80 151.6192 60.0013 32.0000 1.9810 1.9824 417.3496 417.7005 0.0527 -1.0000 -1.0000 0846073 1581343756.90 151.6374 60.0013 32.0000 1.9809 1.9823 417.2223 417.5733 0.0529 -1.0000 -1.0000 0846167 1581343757.00 151.6388 60.0013 32.0000 1.9815 1.9829 417.2119 417.5629 0.0528 -1.0000 -1.0000 0846245 1581343757.10 151.6388 60.0013 32.0000 1.9814 1.9828 417.3509 417.7034 0.0529 -1.0000 -1.0000 0846323 1581343757.20 151.6388 60.0013 32.0000 1.9810 1.9824 417.4104 417.7619 0.0528 -1.0000 -1.0000 0846370 1581343757.30 151.6388 60.0013 32.0000 1.9809 1.9823 417.2305 417.5826 0.0530 -1.0000 -1.0000 0846448 1581343757.40 151.6025 60.0013 32.0000 1.9811 1.9825 417.1408 417.4927 0.0528 -1.0000 -1.0000 0846682 1581343757.50 151.4937 60.0013 32.0000 1.9802 1.9816 417.1201 417.4704 0.0527 -1.0000 -1.0000 0846745 1581343757.60 151.4937 60.0013 32.0000 1.9797 1.9810 417.2580 417.6092 0.0528 -1.0000 -1.0000 0846807 1581343757.70 151.4937 60.0013 32.0000 1.9794 1.9808 417.2599 417.6108 0.0529 -1.0000 -1.0000 0846870 1581343757.80 151.4937 60.0013 32.0000 1.9792 1.9805 417.2971 417.6486 0.0528 -1.0000 -1.0000 0846932 1581343757.90 151.4937 60.0013 32.0000 1.9793 1.9807 417.3067 417.6580 0.0528 -1.0000 -1.0000 0847182 1581343758.00 151.4354 60.0013 32.0000 1.9811 1.9824 417.1402 417.4911 0.0528 -1.0000 -1.0000 0847229 1581343758.10 151.4354 60.0013 32.0000 1.9808 1.9822 417.1646 417.5159 0.0528 -1.0000 -1.0000 0847292 1581343758.20 151.4354 60.0013 32.0000 1.9799 1.9813 417.1519 417.5038 0.0529 -1.0000 -1.0000 0847370 1581343758.30 151.4354 60.0013 32.0000 1.9795 1.9809 417.2305 417.5815 0.0528 -1.0000 -1.0000 0847432 1581343758.40 151.4354 60.0013 32.0000 1.9790 1.9803 417.2613 417.6134 0.0530 -1.0000 -1.0000 0847667 1581343758.50 151.4551 60.0013 32.0000 1.9796 1.9810 417.2200 417.5722 0.0529 -1.0000 -1.0000 0847729 1581343758.60 151.4698 60.0013 32.0000 1.9805 1.9819 417.2454 417.5971 0.0529 -1.0000 -1.0000 0847792 1581343758.70 151.4698 60.0013 32.0000 1.9804 1.9818 417.1633 417.5148 0.0529 -1.0000 -1.0000 0847885 1581343758.80 151.4698 60.0013 32.0000 1.9802 1.9816 417.0927 417.4453 0.0530 -1.0000 -1.0000 0847964 1581343758.90 151.4698 60.0013 32.0000 1.9806 1.9820 417.2229 417.5744 0.0529 -1.0000 -1.0000 0848198 1581343759.00 151.4698 60.0013 32.0000 1.9799 1.9813 417.2798 417.6325 0.0530 -1.0000 -1.0000 0848261 1581343759.10 151.5175 60.0013 32.0000 1.9803 1.9817 417.3309 417.6826 0.0529 -1.0000 -1.0000 0848339 1581343759.20 151.5175 60.0013 32.0000 1.9806 1.9820 417.1053 417.4573 0.0529 -1.0000 -1.0000 0848385 1581343759.30 151.5175 60.0013 32.0000 1.9803 1.9817 417.1117 417.4636 0.0529 -1.0000 -1.0000 0848464 1581343759.40 151.5175 60.0013 32.0000 1.9805 1.9819 417.2216 417.5736 0.0529 -1.0000 -1.0000 0848698 1581343759.50 151.5175 60.0013 32.0000 1.9798 1.9812 417.3191 417.6714 0.0530 -1.0000 -1.0000 0848761 1581343759.60 151.5243 60.0010 32.0000 1.9796 1.9810 417.3437 417.6956 0.0529 -1.0000 -1.0000 0848823 1581343759.70 151.5249 60.0010 32.0000 1.9795 1.9809 417.2915 417.6448 0.0531 -1.0000 -1.0000 0848901 1581343759.80 151.5249 60.0010 32.0000 1.9805 1.9819 417.2235 417.5756 0.0530 -1.0000 -1.0000 0848964 1581343759.90 151.5249 60.0010 32.0000 1.9807 1.9821 417.0554 417.4071 0.0529 -1.0000 -1.0000 0849651 1581343760.00 151.5249 60.0010 32.0000 1.9810 1.9824 417.0633 417.4153 0.0530 -1.0000 -1.0000 0849714 1581343760.10 151.5181 60.0010 32.0000 1.9808 1.9822 417.1095 417.4621 0.0531 -1.0000 -1.0000 0849776 1581343760.20 151.4775 60.0010 32.0000 1.9803 1.9817 417.2701 417.6219 0.0528 -1.0000 -1.0000 0849855 1581343760.30 151.4775 60.0010 32.0000 1.9797 1.9811 417.2746 417.6263 0.0529 -1.0000 -1.0000 0849917 1581343760.40 151.4775 60.0010 32.0000 1.9806 1.9820 417.2041 417.5560 0.0529 -1.0000 -1.0000 0849979 1581343760.50 151.4775 60.0010 32.0000 1.9805 1.9819 417.0488 417.3998 0.0528 -1.0000 -1.0000 0850042 1581343760.60 151.4775 60.0010 32.0000 1.9807 1.9821 417.1389 417.4905 0.0529 -1.0000 -1.0000 0850105 1581343760.70 151.4795 60.0010 32.0000 1.9798 1.9812 417.1155 417.4674 0.0529 -1.0000 -1.0000 0850167 1581343760.80 151.4795 60.0010 32.0000 1.9796 1.9810 417.2723 417.6248 0.0530 -1.0000 -1.0000 0850245 1581343760.90 151.4795 60.0010 32.0000 1.9793 1.9807 417.3191 417.6702 0.0528 -1.0000 -1.0000 0850307 1581343761.00 151.4795 60.0010 32.0000 1.9800 1.9813 417.3969 417.7488 0.0529 -1.0000 -1.0000 0850401 1581343761.10 151.4795 60.0010 32.0000 1.9804 1.9817 417.2149 417.5679 0.0530 -1.0000 -1.0000 0850479 1581343761.20 151.5064 60.0010 32.0000 1.9801 1.9815 417.2102 417.5615 0.0529 -1.0000 -1.0000 0850542 1581343761.30 151.5064 60.0010 32.0000 1.9809 1.9823 417.2293 417.5817 0.0530 -1.0000 -1.0000 0850604 1581343761.40 151.5064 60.0010 32.0000 1.9801 1.9814 417.2608 417.6134 0.0530 -1.0000 -1.0000 0850667 1581343761.50 151.5064 60.0010 32.0000 1.9792 1.9806 417.3659 417.7176 0.0529 -1.0000 -1.0000 0850901 1581343761.60 151.5064 60.0010 32.0000 1.9798 1.9812 417.3194 417.6714 0.0529 -1.0000 -1.0000 0850964 1581343761.70 151.5064 60.0010 32.0000 1.9805 1.9819 417.1965 417.5476 0.0529 -1.0000 -1.0000 0851042 1581343761.80 151.5061 60.0010 32.0000 1.9813 1.9826 417.1157 417.4678 0.0529 -1.0000 -1.0000 0851104 1581343761.90 151.5061 60.0010 32.0000 1.9805 1.9819 417.1542 417.5055 0.0528 -1.0000 -1.0000 0851167 1581343762.00 151.5061 60.0010 32.0000 1.9800 1.9814 417.1530 417.5057 0.0530 -1.0000 -1.0000 0851401 1581343762.10 151.5061 60.0010 32.0000 1.9799 1.9812 417.2369 417.5883 0.0528 -1.0000 -1.0000 0851464 1581343762.20 151.5061 60.0010 32.0000 1.9800 1.9813 417.3737 417.7260 0.0530 -1.0000 -1.0000 0851542 1581343762.30 151.5163 60.0010 32.0000 1.9804 1.9818 417.2838 417.6361 0.0530 -1.0000 -1.0000 0851605 1581343762.40 151.5261 60.0010 32.0000 1.9805 1.9819 417.1488 417.5019 0.0531 -1.0000 -1.0000 0851682 1581343762.50 151.5261 60.0010 32.0000 1.9805 1.9819 417.2286 417.5815 0.0530 -1.0000 -1.0000 0851917 1581343762.60 151.5261 60.0010 32.0000 1.9801 1.9815 417.3490 417.7004 0.0528 -1.0000 -1.0000 0851979 1581343762.70 151.5261 60.0010 32.0000 1.9802 1.9816 417.3177 417.6698 0.0529 -1.0000 -1.0000 0852042 1581343762.80 151.5261 60.0010 32.0000 1.9803 1.9817 417.2346 417.5865 0.0529 -1.0000 -1.0000 0852120 1581343762.90 151.5355 60.0010 32.0000 1.9802 1.9816 417.1631 417.5147 0.0529 -1.0000 -1.0000 0852182 1581343763.00 151.5355 60.0010 32.0000 1.9807 1.9821 417.1666 417.5195 0.0530 -1.0000 -1.0000 0852370 1581343763.10 151.5355 60.0010 32.0000 1.9805 1.9819 417.1457 417.4974 0.0529 -1.0000 -1.0000 0852448 1581343763.20 151.5355 60.0010 32.0000 1.9791 1.9805 417.3370 417.6884 0.0528 -1.0000 -1.0000 0852511 1581343763.30 151.5355 60.0010 32.0000 1.9791 1.9804 417.3685 417.7204 0.0529 -1.0000 -1.0000 0852573 1581343763.40 151.4623 60.0010 32.0000 1.9802 1.9815 417.3294 417.6808 0.0528 -1.0000 -1.0000 0852635 1581343763.50 151.4623 60.0010 32.0000 1.9800 1.9814 417.2623 417.6147 0.0530 -1.0000 -1.0000 0852698 1581343763.60 151.4623 60.0010 32.0000 1.9803 1.9816 417.1199 417.4727 0.0530 -1.0000 -1.0000 0853151 1581343763.70 151.4623 60.0010 32.0000 1.9807 1.9820 417.2182 417.5699 0.0529 -1.0000 -1.0000 0853214 1581343763.80 151.4623 60.0010 32.0000 1.9799 1.9813 417.2659 417.6187 0.0531 -1.0000 -1.0000 0853276 1581343763.90 151.4614 60.0010 32.0000 1.9797 1.9810 417.3889 417.7409 0.0529 -1.0000 -1.0000 0853355 1581343764.00 151.4597 60.0010 32.0000 1.9801 1.9815 417.3395 417.6924 0.0532 -1.0000 -1.0000 0853417 1581343764.10 151.4597 60.0010 32.0000 1.9812 1.9826 417.2203 417.5734 0.0531 -1.0000 -1.0000 0853651 1581343764.20 151.4597 60.0010 32.0000 1.9803 1.9817 417.1567 417.5089 0.0530 -1.0000 -1.0000 0853714 1581343764.30 151.4597 60.0010 32.0000 1.9804 1.9818 417.1061 417.4580 0.0529 -1.0000 -1.0000 0853776 1581343764.40 151.4597 60.0010 32.0000 1.9801 1.9815 417.0957 417.4475 0.0529 -1.0000 -1.0000 0853839 1581343764.50 151.5095 60.0010 32.0000 1.9800 1.9814 417.1100 417.4620 0.0529 -1.0000 -1.0000 0853917 1581343764.60 151.5095 60.0010 32.0000 1.9802 1.9816 417.2462 417.5978 0.0528 -1.0000 -1.0000 0853979 1581343764.70 151.5095 60.0010 32.0000 1.9806 1.9820 417.1950 417.5460 0.0529 -1.0000 -1.0000 0854042 1581343764.80 151.5095 60.0010 32.0000 1.9801 1.9814 417.2056 417.5585 0.0530 -1.0000 -1.0000 0854120 1581343764.90 151.5095 60.0010 32.0000 1.9810 1.9824 417.0918 417.4438 0.0530 -1.0000 -1.0000 0854182 1581343765.00 151.5098 60.0009 32.0000 1.9801 1.9815 417.1813 417.5332 0.0530 -1.0000 -1.0000 0854245 1581343765.10 151.5138 60.0003 32.0000 1.9802 1.9815 417.3103 417.6630 0.0530 -1.0000 -1.0000 0854307 1581343765.20 151.5138 60.0003 32.0000 1.9797 1.9810 417.2758 417.6283 0.0530 -1.0000 -1.0000 0854370 1581343765.30 151.5138 60.0003 32.0000 1.9800 1.9814 417.3635 417.7148 0.0528 -1.0000 -1.0000 0854432 1581343765.40 151.5138 60.0003 32.0000 1.9804 1.9817 417.2887 417.6399 0.0529 -1.0000 -1.0000 0854511 1581343765.50 151.5138 60.0003 32.0000 1.9799 1.9812 417.1525 417.5040 0.0529 -1.0000 -1.0000 0854573 1581343765.60 151.5101 60.0003 32.0000 1.9811 1.9825 417.0949 417.4475 0.0530 -1.0000 -1.0000 0854901 1581343765.70 151.5101 60.0003 32.0000 1.9803 1.9817 417.0938 417.4450 0.0528 -1.0000 -1.0000 0854964 1581343765.80 151.5101 60.0003 32.0000 1.9795 1.9809 417.2167 417.5674 0.0527 -1.0000 -1.0000 0855026 1581343765.90 151.5101 60.0003 32.0000 1.9799 1.9812 417.2834 417.6350 0.0529 -1.0000 -1.0000 0855104 1581343766.00 151.5101 60.0003 32.0000 1.9805 1.9818 417.2350 417.5863 0.0528 -1.0000 -1.0000 0855167 1581343766.10 151.5101 60.0003 32.0000 1.9810 1.9824 417.1617 417.5131 0.0529 -1.0000 -1.0000 0855448 1581343766.20 151.5023 60.0003 32.0000 1.9802 1.9815 417.1955 417.5465 0.0528 -1.0000 -1.0000 0855511 1581343766.30 151.4848 60.0003 32.0000 1.9799 1.9813 417.3195 417.6719 0.0530 -1.0000 -1.0000 0855573 1581343766.40 151.4848 60.0003 32.0000 1.9794 1.9807 417.3129 417.6643 0.0527 -1.0000 -1.0000 0855635 1581343766.50 151.4848 60.0003 32.0000 1.9799 1.9813 417.3527 417.7037 0.0528 -1.0000 -1.0000 0855714 1581343766.60 151.4848 60.0003 32.0000 1.9805 1.9818 417.1394 417.4910 0.0529 -1.0000 -1.0000 0855917 1581343766.70 151.4848 60.0003 32.0000 1.9799 1.9813 417.1489 417.5006 0.0529 -1.0000 -1.0000 0855979 1581343766.80 151.4995 60.0003 32.0000 1.9814 1.9827 417.0993 417.4506 0.0529 -1.0000 -1.0000 0856057 1581343766.90 151.4995 60.0003 32.0000 1.9797 1.9811 417.2282 417.5801 0.0528 -1.0000 -1.0000 0856105 1581343767.00 151.4995 60.0003 32.0000 1.9798 1.9812 417.3602 417.7118 0.0529 -1.0000 -1.0000 0856167 1581343767.10 151.4995 60.0003 32.0000 1.9802 1.9816 417.3971 417.7486 0.0529 -1.0000 -1.0000 0856245 1581343767.20 151.4995 60.0003 32.0000 1.9811 1.9825 417.2430 417.5948 0.0529 -1.0000 -1.0000 0856432 1581343767.30 151.5184 60.0003 32.0000 1.9804 1.9817 417.1442 417.4954 0.0528 -1.0000 -1.0000 0856495 1581343767.40 151.5265 60.0003 32.0000 1.9805 1.9819 417.2375 417.5893 0.0529 -1.0000 -1.0000 0856573 1581343767.50 151.5265 60.0003 32.0000 1.9801 1.9814 417.3459 417.6969 0.0528 -1.0000 -1.0000 0856620 1581343767.60 151.5265 60.0003 32.0000 1.9802 1.9815 417.3258 417.6762 0.0527 -1.0000 -1.0000 0856698 1581343767.70 151.5265 60.0003 32.0000 1.9801 1.9814 417.1989 417.5502 0.0528 -1.0000 -1.0000 0856885 1581343767.80 151.5265 60.0003 32.0000 1.9805 1.9819 417.2403 417.5921 0.0529 -1.0000 -1.0000 0856948 1581343767.90 151.5265 60.0003 32.0000 1.9807 1.9821 417.1026 417.4536 0.0528 -1.0000 -1.0000 0857026 1581343768.00 151.5380 60.0003 32.0000 1.9805 1.9818 417.1526 417.5054 0.0530 -1.0000 -1.0000 0857089 1581343768.10 151.5380 60.0003 32.0000 1.9808 1.9821 417.3922 417.7435 0.0528 -1.0000 -1.0000 0857151 1581343768.20 151.5380 60.0003 32.0000 1.9801 1.9814 417.3486 417.7001 0.0529 -1.0000 -1.0000 0857635 1581343768.30 151.5380 60.0003 32.0000 1.9808 1.9822 417.2569 417.6087 0.0529 -1.0000 -1.0000 0857698 1581343768.40 151.5380 60.0003 32.0000 1.9801 1.9814 417.1922 417.5438 0.0529 -1.0000 -1.0000 0857761 1581343768.50 151.5457 60.0003 32.0000 1.9804 1.9818 417.2798 417.6307 0.0527 -1.0000 -1.0000 0857839 1581343768.60 151.5469 60.0003 32.0000 1.9797 1.9811 417.2480 417.5990 0.0528 -1.0000 -1.0000 0857901 1581343768.70 151.5469 60.0003 32.0000 1.9795 1.9808 417.4251 417.7764 0.0527 -1.0000 -1.0000 0857964 1581343768.80 151.5469 60.0003 32.0000 1.9799 1.9813 417.2437 417.5950 0.0529 -1.0000 -1.0000 0858182 1581343768.90 151.5469 60.0003 32.0000 1.9806 1.9820 417.1675 417.5179 0.0527 -1.0000 -1.0000 0858245 1581343769.00 151.5465 60.0003 32.0000 1.9809 1.9823 417.1181 417.4693 0.0528 -1.0000 -1.0000 0858307 1581343769.10 151.5383 60.0003 32.0000 1.9809 1.9822 417.1254 417.4764 0.0528 -1.0000 -1.0000 0858370 1581343769.20 151.5383 60.0003 32.0000 1.9805 1.9818 417.3819 417.7330 0.0528 -1.0000 -1.0000 0858432 1581343769.30 151.5383 60.0003 32.0000 1.9796 1.9810 417.3756 417.7265 0.0528 -1.0000 -1.0000 0858682 1581343769.40 151.5383 60.0003 32.0000 1.9800 1.9814 417.3744 417.7262 0.0529 -1.0000 -1.0000 0858745 1581343769.50 151.5383 60.0003 32.0000 1.9811 1.9825 417.2236 417.5752 0.0529 -1.0000 -1.0000 0858807 1581343769.60 151.5713 60.0006 32.0000 1.9816 1.9830 417.1526 417.5043 0.0529 -1.0000 -1.0000 0858870 1581343769.70 151.5713 60.0006 32.0000 1.9807 1.9820 417.0799 417.4309 0.0528 -1.0000 -1.0000 0858948 1581343769.80 151.5713 60.0006 32.0000 1.9801 1.9815 417.2349 417.5864 0.0528 -1.0000 -1.0000 0859135 1581343769.90 151.5713 60.0006 32.0000 1.9794 1.9808 417.3174 417.6689 0.0529 -1.0000 -1.0000 0859214 1581343770.00 151.5713 60.0006 32.0000 1.9800 1.9814 417.3211 417.6726 0.0528 -1.0000 -1.0000 0859276 1581343770.10 151.5520 60.0006 32.0000 1.9811 1.9825 417.1864 417.5382 0.0529 -1.0000 -1.0000 0859339 1581343770.20 151.4084 60.0006 32.0000 1.9809 1.9823 417.1403 417.4915 0.0528 -1.0000 -1.0000 0859401 1581343770.30 151.4084 60.0006 32.0000 1.9801 1.9815 417.2943 417.6449 0.0527 -1.0000 -1.0000 0859682 1581343770.40 151.4084 60.0006 32.0000 1.9798 1.9812 417.4362 417.7874 0.0527 -1.0000 -1.0000 0859745 1581343770.50 151.4084 60.0006 32.0000 1.9790 1.9804 417.3636 417.7139 0.0527 -1.0000 -1.0000 0859823 1581343770.60 151.4084 60.0006 32.0000 1.9803 1.9817 417.2393 417.5903 0.0528 -1.0000 -1.0000 0859885 1581343770.70 151.5439 60.0006 32.0000 1.9803 1.9817 417.0631 417.4147 0.0529 -1.0000 -1.0000 0859948 1581343770.80 151.5439 60.0006 32.0000 1.9806 1.9820 417.1454 417.4970 0.0528 -1.0000 -1.0000 0900136 1581343770.90 151.5439 60.0006 32.0000 1.9800 1.9813 417.1766 417.5286 0.0530 -1.0000 -1.0000 0900198 1581343771.00 151.5439 60.0006 32.0000 1.9800 1.9813 417.3053 417.6562 0.0528 -1.0000 -1.0000 0900260 1581343771.10 151.5439 60.0006 32.0000 1.9800 1.9813 417.3011 417.6528 0.0529 -1.0000 -1.0000 0900339 1581343771.20 151.4831 60.0006 32.0000 1.9801 1.9815 417.2930 417.6449 0.0529 -1.0000 -1.0000 0900401 1581343771.30 151.3936 60.0006 32.0000 1.9803 1.9817 417.1899 417.5410 0.0528 -1.0000 -1.0000 0900651 1581343771.40 151.3936 60.0006 32.0000 1.9799 1.9813 417.1407 417.4914 0.0527 -1.0000 -1.0000 0900745 1581343771.50 151.3936 60.0006 32.0000 1.9796 1.9810 417.2306 417.5809 0.0527 -1.0000 -1.0000 0900807 1581343771.60 151.3936 60.0006 32.0000 1.9796 1.9810 417.3283 417.6788 0.0528 -1.0000 -1.0000 0900870 1581343771.70 151.3936 60.0006 32.0000 1.9795 1.9809 417.3098 417.6612 0.0529 -1.0000 -1.0000 0900932 1581343771.80 151.5107 60.0006 32.0000 1.9807 1.9821 417.1879 417.5387 0.0527 -1.0000 -1.0000 0901417 1581343771.90 151.5107 60.0006 32.0000 1.9807 1.9821 417.1778 417.5284 0.0528 -1.0000 -1.0000 0901495 1581343772.00 151.5107 60.0006 32.0000 1.9801 1.9815 417.1322 417.4831 0.0527 -1.0000 -1.0000 0901557 1581343772.10 151.5107 60.0006 32.0000 1.9800 1.9814 417.2198 417.5708 0.0528 -1.0000 -1.0000 0901620 1581343772.20 151.5107 60.0006 32.0000 1.9794 1.9808 417.3828 417.7332 0.0527 -1.0000 -1.0000 0901682 1581343772.30 151.5014 60.0006 32.0000 1.9803 1.9817 417.3753 417.7259 0.0526 -1.0000 -1.0000 0901745 1581343772.40 151.5004 60.0006 32.0000 1.9800 1.9814 417.3942 417.7461 0.0529 -1.0000 -1.0000 0901932 1581343772.50 151.5004 60.0006 32.0000 1.9807 1.9820 417.2913 417.6426 0.0529 -1.0000 -1.0000 0902010 1581343772.60 151.5004 60.0006 32.0000 1.9796 1.9810 417.2135 417.5655 0.0530 -1.0000 -1.0000 0902073 1581343772.70 151.5004 60.0006 32.0000 1.9804 1.9817 417.3340 417.6856 0.0528 -1.0000 -1.0000 0902135 1581343772.80 151.4942 60.0006 32.0000 1.9799 1.9813 417.3193 417.6709 0.0528 -1.0000 -1.0000 0902214 1581343772.90 151.4563 60.0006 32.0000 1.9807 1.9821 417.2520 417.6027 0.0527 -1.0000 -1.0000 0902276 1581343773.00 151.4563 60.0006 32.0000 1.9812 1.9825 417.1236 417.4737 0.0526 -1.0000 -1.0000 0902339 1581343773.10 151.4563 60.0006 32.0000 1.9806 1.9820 417.1129 417.4634 0.0527 -1.0000 -1.0000 0902417 1581343773.20 151.4563 60.0006 32.0000 1.9810 1.9824 417.1466 417.4973 0.0528 -1.0000 -1.0000 0902479 1581343773.30 151.4563 60.0006 32.0000 1.9795 1.9809 417.3039 417.6554 0.0529 -1.0000 -1.0000 0902542 1581343773.40 151.4844 60.0006 32.0000 1.9794 1.9807 417.3641 417.7160 0.0529 -1.0000 -1.0000 0902682 1581343773.50 151.4844 60.0006 32.0000 1.9800 1.9813 417.2905 417.6424 0.0528 -1.0000 -1.0000 0902745 1581343773.60 151.4844 60.0006 32.0000 1.9805 1.9819 417.2033 417.5541 0.0527 -1.0000 -1.0000 0902807 1581343773.70 151.4844 60.0006 32.0000 1.9800 1.9814 417.1857 417.5354 0.0527 -1.0000 -1.0000 0902870 1581343773.80 151.4844 60.0006 32.0000 1.9788 1.9802 417.1997 417.5508 0.0528 -1.0000 -1.0000 0902932 1581343773.90 151.4903 60.0006 32.0000 1.9795 1.9809 417.2932 417.6439 0.0527 -1.0000 -1.0000 0903182 1581343774.00 151.5356 60.0006 32.0000 1.9801 1.9815 417.2818 417.6335 0.0528 -1.0000 -1.0000 0903245 1581343774.10 151.5356 60.0006 32.0000 1.9811 1.9825 417.2036 417.5547 0.0528 -1.0000 -1.0000 0903307 1581343774.20 151.5356 60.0006 32.0000 1.9809 1.9823 417.1208 417.4723 0.0529 -1.0000 -1.0000 0903385 1581343774.30 151.5356 60.0006 32.0000 1.9798 1.9812 417.1259 417.4780 0.0529 -1.0000 -1.0000 0903448 1581343774.40 151.5356 60.0006 32.0000 1.9807 1.9821 417.1677 417.5190 0.0529 -1.0000 -1.0000 0903667 1581343774.50 151.4983 60.0006 32.0000 1.9799 1.9813 417.1857 417.5366 0.0528 -1.0000 -1.0000 0903745 1581343774.60 151.4983 60.0006 32.0000 1.9801 1.9815 417.3632 417.7150 0.0529 -1.0000 -1.0000 0903807 1581343774.70 151.4983 60.0006 32.0000 1.9802 1.9816 417.3978 417.7504 0.0530 -1.0000 -1.0000 0903870 1581343774.80 151.4983 60.0006 32.0000 1.9805 1.9819 417.1294 417.4807 0.0528 -1.0000 -1.0000 0903948 1581343774.90 151.4983 60.0006 32.0000 1.9802 1.9816 417.0591 417.4103 0.0527 -1.0000 -1.0000 0904011 1581343775.00 151.5050 60.0007 32.0000 1.9810 1.9823 417.1356 417.4864 0.0529 -1.0000 -1.0000 0904182 1581343775.10 151.5090 60.0008 32.0000 1.9802 1.9816 417.2576 417.6088 0.0528 -1.0000 -1.0000 0904261 1581343775.20 151.5090 60.0008 32.0000 1.9799 1.9813 417.4281 417.7799 0.0529 -1.0000 -1.0000 0904323 1581343775.30 151.5090 60.0008 32.0000 1.9803 1.9816 417.3179 417.6693 0.0528 -1.0000 -1.0000 0904385 1581343775.40 151.5090 60.0008 32.0000 1.9809 1.9823 417.2317 417.5832 0.0529 -1.0000 -1.0000 0904464 1581343775.50 151.5090 60.0008 32.0000 1.9810 1.9823 417.2089 417.5600 0.0528 -1.0000 -1.0000 0904885 1581343775.60 151.4832 60.0008 32.0000 1.9808 1.9822 417.1512 417.5018 0.0527 -1.0000 -1.0000 0904948 1581343775.70 151.4832 60.0008 32.0000 1.9808 1.9821 417.2175 417.5687 0.0528 -1.0000 -1.0000 0905026 1581343775.80 151.4832 60.0008 32.0000 1.9801 1.9814 417.2908 417.6425 0.0529 -1.0000 -1.0000 0905089 1581343775.90 151.4832 60.0008 32.0000 1.9809 1.9823 417.3576 417.7099 0.0530 -1.0000 -1.0000 0905167 1581343776.00 151.4832 60.0008 32.0000 1.9810 1.9824 417.1851 417.5360 0.0527 -1.0000 -1.0000 0905714 1581343776.10 151.4629 60.0008 32.0000 1.9814 1.9828 417.0396 417.3902 0.0527 -1.0000 -1.0000 0905776 1581343776.20 151.4622 60.0008 32.0000 1.9800 1.9814 417.1793 417.5300 0.0527 -1.0000 -1.0000 0905855 1581343776.30 151.4622 60.0008 32.0000 1.9791 1.9804 417.2470 417.5971 0.0527 -1.0000 -1.0000 0905917 1581343776.40 151.4622 60.0008 32.0000 1.9799 1.9813 417.3138 417.6650 0.0528 -1.0000 -1.0000 0905979 1581343776.50 151.4622 60.0008 32.0000 1.9793 1.9806 417.3643 417.7157 0.0528 -1.0000 -1.0000 0906057 1581343776.60 151.4550 60.0008 32.0000 1.9798 1.9812 417.2985 417.6499 0.0528 -1.0000 -1.0000 0906120 1581343776.70 151.4173 60.0008 32.0000 1.9797 1.9810 417.1586 417.5104 0.0530 -1.0000 -1.0000 0906182 1581343776.80 151.4173 60.0008 32.0000 1.9799 1.9813 417.1031 417.4543 0.0528 -1.0000 -1.0000 0906245 1581343776.90 151.4173 60.0008 32.0000 1.9804 1.9818 417.0668 417.4169 0.0527 -1.0000 -1.0000 0906307 1581343777.00 151.4173 60.0008 32.0000 1.9804 1.9818 417.2090 417.5593 0.0527 -1.0000 -1.0000 0906385 1581343777.10 151.4173 60.0008 32.0000 1.9804 1.9818 417.3157 417.6664 0.0528 -1.0000 -1.0000 0906464 1581343777.20 151.4904 60.0008 32.0000 1.9805 1.9819 417.2218 417.5729 0.0528 -1.0000 -1.0000 0906526 1581343777.30 151.4904 60.0008 32.0000 1.9806 1.9820 417.1617 417.5130 0.0529 -1.0000 -1.0000 0906589 1581343777.40 151.4904 60.0008 32.0000 1.9800 1.9814 417.2054 417.5570 0.0528 -1.0000 -1.0000 0906667 1581343777.50 151.4904 60.0008 32.0000 1.9796 1.9809 417.2899 417.6411 0.0528 -1.0000 -1.0000 0906932 1581343777.60 151.4904 60.0008 32.0000 1.9796 1.9810 417.3075 417.6590 0.0528 -1.0000 -1.0000 0906995 1581343777.70 151.5003 60.0008 32.0000 1.9807 1.9820 417.3346 417.6860 0.0529 -1.0000 -1.0000 0907073 1581343777.80 151.5003 60.0008 32.0000 1.9814 1.9828 417.1505 417.5016 0.0528 -1.0000 -1.0000 0907135 1581343777.90 151.5003 60.0008 32.0000 1.9814 1.9827 417.1357 417.4870 0.0528 -1.0000 -1.0000 0907214 1581343778.00 151.5003 60.0008 32.0000 1.9808 1.9822 417.1078 417.4579 0.0526 -1.0000 -1.0000 0907432 1581343778.10 151.5003 60.0008 32.0000 1.9805 1.9819 417.3007 417.6522 0.0529 -1.0000 -1.0000 0907495 1581343778.20 151.5014 60.0008 32.0000 1.9803 1.9817 417.2987 417.6504 0.0529 -1.0000 -1.0000 0907573 1581343778.30 151.5355 60.0008 32.0000 1.9801 1.9815 417.2483 417.6001 0.0529 -1.0000 -1.0000 0907635 1581343778.40 151.5355 60.0008 32.0000 1.9811 1.9825 417.1331 417.4842 0.0528 -1.0000 -1.0000 0907698 1581343778.50 151.5355 60.0008 32.0000 1.9796 1.9809 417.1532 417.5038 0.0528 -1.0000 -1.0000 0907776 1581343778.60 151.5355 60.0008 32.0000 1.9795 1.9809 417.3608 417.7125 0.0528 -1.0000 -1.0000 0907948 1581343778.70 151.5355 60.0008 32.0000 1.9794 1.9808 417.3293 417.6811 0.0529 -1.0000 -1.0000 0908011 1581343778.80 151.5409 60.0008 32.0000 1.9797 1.9810 417.3298 417.6810 0.0528 -1.0000 -1.0000 0908089 1581343778.90 151.5409 60.0008 32.0000 1.9817 1.9831 417.2419 417.5931 0.0528 -1.0000 -1.0000 0908151 1581343779.00 151.5409 60.0008 32.0000 1.9810 1.9824 417.0915 417.4436 0.0529 -1.0000 -1.0000 0908214 1581343779.10 151.5409 60.0008 32.0000 1.9813 1.9827 417.0882 417.4384 0.0527 -1.0000 -1.0000 0908682 1581343779.20 151.5409 60.0008 32.0000 1.9805 1.9819 417.2241 417.5753 0.0529 -1.0000 -1.0000 0908745 1581343779.30 151.5180 60.0008 32.0000 1.9801 1.9814 417.2666 417.6168 0.0527 -1.0000 -1.0000 0908807 1581343779.40 151.4662 60.0008 32.0000 1.9810 1.9824 417.1847 417.5361 0.0529 -1.0000 -1.0000 0908870 1581343779.50 151.4662 60.0008 32.0000 1.9808 1.9822 417.1823 417.5334 0.0527 -1.0000 -1.0000 0908932 1581343779.60 151.4662 60.0008 32.0000 1.9807 1.9820 417.1812 417.5315 0.0527 -1.0000 -1.0000 0909120 1581343779.70 151.4662 60.0008 32.0000 1.9800 1.9813 417.1641 417.5144 0.0527 -1.0000 -1.0000 0909198 1581343779.80 151.4662 60.0008 32.0000 1.9806 1.9820 417.2473 417.5986 0.0529 -1.0000 -1.0000 0909261 1581343779.90 151.5500 60.0011 32.0000 1.9799 1.9813 417.2708 417.6205 0.0527 -1.0000 -1.0000 0909339 1581343780.00 151.5500 60.0011 32.0000 1.9808 1.9822 417.3241 417.6750 0.0527 -1.0000 -1.0000 0909401 1581343780.10 151.5500 60.0011 32.0000 1.9807 1.9821 417.3001 417.6507 0.0528 -1.0000 -1.0000 0909682 1581343780.20 151.5500 60.0011 32.0000 1.9806 1.9819 417.1716 417.5230 0.0529 -1.0000 -1.0000 0909745 1581343780.30 151.5500 60.0011 32.0000 1.9811 1.9825 417.1150 417.4664 0.0528 -1.0000 -1.0000 0909808 1581343780.40 151.5500 60.0011 32.0000 1.9807 1.9821 417.1836 417.5344 0.0528 -1.0000 -1.0000 0909870 1581343780.50 151.4623 60.0011 32.0000 1.9807 1.9820 417.4119 417.7626 0.0527 -1.0000 -1.0000 0909948 1581343780.60 151.4623 60.0011 32.0000 1.9806 1.9819 417.3112 417.6621 0.0527 -1.0000 -1.0000 0910011 1581343780.70 151.4623 60.0011 32.0000 1.9806 1.9819 417.3034 417.6554 0.0530 -1.0000 -1.0000 0910120 1581343780.80 151.4623 60.0011 32.0000 1.9810 1.9823 417.1053 417.4569 0.0529 -1.0000 -1.0000 0910198 1581343780.90 151.4623 60.0011 32.0000 1.9810 1.9824 417.0191 417.3702 0.0528 -1.0000 -1.0000 0910261 1581343781.00 151.4623 60.0011 32.0000 1.9805 1.9818 417.1600 417.5109 0.0528 -1.0000 -1.0000 0910323 1581343781.10 151.5743 60.0011 32.0000 1.9805 1.9819 417.4068 417.7585 0.0529 -1.0000 -1.0000 0910401 1581343781.20 151.5743 60.0011 32.0000 1.9803 1.9817 417.3027 417.6544 0.0528 -1.0000 -1.0000 0910682 1581343781.30 151.5743 60.0011 32.0000 1.9803 1.9816 417.1551 417.5057 0.0527 -1.0000 -1.0000 0910745 1581343781.40 151.5743 60.0011 32.0000 1.9803 1.9817 417.0310 417.3818 0.0528 -1.0000 -1.0000 0910823 1581343781.50 151.5743 60.0011 32.0000 1.9806 1.9820 417.0608 417.4109 0.0527 -1.0000 -1.0000 0910885 1581343781.60 151.4773 60.0011 32.0000 1.9798 1.9812 417.2276 417.5783 0.0527 -1.0000 -1.0000 0910948 1581343781.70 151.4773 60.0011 32.0000 1.9793 1.9806 417.3485 417.6996 0.0528 -1.0000 -1.0000 0911385 1581343781.80 151.4773 60.0011 32.0000 1.9803 1.9816 417.2898 417.6408 0.0528 -1.0000 -1.0000 0911448 1581343781.90 151.4773 60.0011 32.0000 1.9804 1.9818 417.1532 417.5039 0.0528 -1.0000 -1.0000 0911511 1581343782.00 151.4773 60.0011 32.0000 1.9808 1.9822 417.1599 417.5087 0.0526 -1.0000 -1.0000 0911573 1581343782.10 151.4773 60.0011 32.0000 1.9808 1.9822 417.0316 417.3824 0.0527 -1.0000 -1.0000 0911635 1581343782.20 151.5058 60.0011 32.0000 1.9805 1.9818 417.0577 417.4084 0.0528 -1.0000 -1.0000 0911714 1581343782.30 151.5058 60.0011 32.0000 1.9798 1.9811 417.2485 417.5992 0.0528 -1.0000 -1.0000 0911776 1581343782.40 151.5058 60.0011 32.0000 1.9806 1.9820 417.2958 417.6463 0.0526 -1.0000 -1.0000 0911870 1581343782.50 151.5058 60.0011 32.0000 1.9795 1.9809 417.2910 417.6418 0.0528 -1.0000 -1.0000 0911948 1581343782.60 151.5058 60.0011 32.0000 1.9802 1.9816 417.2848 417.6351 0.0527 -1.0000 -1.0000 0912011 1581343782.70 151.5058 60.0011 32.0000 1.9813 1.9827 417.0858 417.4363 0.0528 -1.0000 -1.0000 0912135 1581343782.80 151.5058 60.0011 32.0000 1.9805 1.9818 417.1038 417.4551 0.0529 -1.0000 -1.0000 0912214 1581343782.90 151.5058 60.0011 32.0000 1.9805 1.9819 417.4037 417.7554 0.0528 -1.0000 -1.0000 0912276 1581343783.00 151.4618 60.0011 32.0000 1.9802 1.9816 417.3200 417.6704 0.0527 -1.0000 -1.0000 0912339 1581343783.10 151.4618 60.0011 32.0000 1.9817 1.9831 417.2706 417.6213 0.0527 -1.0000 -1.0000 0912401 1581343783.20 151.4618 60.0011 32.0000 1.9812 1.9826 417.1264 417.4778 0.0528 -1.0000 -1.0000 0912464 1581343783.30 151.4550 60.0011 32.0000 1.9813 1.9827 417.0669 417.4166 0.0526 -1.0000 -1.0000 0912526 1581343783.40 151.4550 60.0011 32.0000 1.9804 1.9817 417.1328 417.4826 0.0526 -1.0000 -1.0000 0912604 1581343783.50 151.4550 60.0011 32.0000 1.9796 1.9809 417.2048 417.5551 0.0527 -1.0000 -1.0000 0912667 1581343783.60 151.4550 60.0011 32.0000 1.9797 1.9811 417.2380 417.5898 0.0528 -1.0000 -1.0000 0912729 1581343783.70 151.4550 60.0011 32.0000 1.9801 1.9814 417.2554 417.6056 0.0527 -1.0000 -1.0000 0912932 1581343783.80 151.4590 60.0011 32.0000 1.9802 1.9815 416.9968 417.3477 0.0528 -1.0000 -1.0000 0912995 1581343783.90 151.4617 60.0011 32.0000 1.9808 1.9821 417.0598 417.4104 0.0528 -1.0000 -1.0000 0913073 1581343784.00 151.4617 60.0011 32.0000 1.9808 1.9822 417.1936 417.5448 0.0528 -1.0000 -1.0000 0913135 1581343784.10 151.4617 60.0011 32.0000 1.9807 1.9821 417.2654 417.6171 0.0528 -1.0000 -1.0000 0913198 1581343784.20 151.4617 60.0011 32.0000 1.9801 1.9815 417.3521 417.7020 0.0526 -1.0000 -1.0000 0913932 1581343784.30 151.4617 60.0011 32.0000 1.9807 1.9820 417.2118 417.5623 0.0527 -1.0000 -1.0000 0913995 1581343784.40 151.4712 60.0011 32.0000 1.9812 1.9826 417.2077 417.5585 0.0528 -1.0000 -1.0000 0914058 1581343784.50 151.4723 60.0011 32.0000 1.9812 1.9825 417.0674 417.4179 0.0527 -1.0000 -1.0000 0914135 1581343784.60 151.4723 60.0011 32.0000 1.9802 1.9815 417.1842 417.5353 0.0529 -1.0000 -1.0000 0914198 1581343784.70 151.4723 60.0011 32.0000 1.9800 1.9813 417.3101 417.6615 0.0528 -1.0000 -1.0000 0914261 1581343784.80 151.4723 60.0011 32.0000 1.9794 1.9807 417.3580 417.7090 0.0528 -1.0000 -1.0000 0914339 1581343784.90 151.4815 60.0011 32.0000 1.9808 1.9822 417.1714 417.5225 0.0528 -1.0000 -1.0000 0914401 1581343785.00 151.6093 60.0013 32.0000 1.9812 1.9826 417.0109 417.3614 0.0527 -1.0000 -1.0000 0914464 1581343785.10 151.6093 60.0013 32.0000 1.9809 1.9823 417.1343 417.4851 0.0528 -1.0000 -1.0000 0914526 1581343785.20 151.6093 60.0013 32.0000 1.9807 1.9820 417.2069 417.5574 0.0527 -1.0000 -1.0000 0914589 1581343785.30 151.6093 60.0013 32.0000 1.9801 1.9815 417.2618 417.6126 0.0527 -1.0000 -1.0000 0914667 1581343785.40 151.6093 60.0013 32.0000 1.9803 1.9817 417.3497 417.7003 0.0527 -1.0000 -1.0000 0914729 1581343785.50 151.5440 60.0013 32.0000 1.9796 1.9809 417.3266 417.6779 0.0529 -1.0000 -1.0000 0914792 1581343785.60 151.5440 60.0013 32.0000 1.9808 1.9822 417.1833 417.5352 0.0529 -1.0000 -1.0000 0914854 1581343785.70 151.5440 60.0013 32.0000 1.9804 1.9818 417.0523 417.4040 0.0530 -1.0000 -1.0000 0914932 1581343785.80 151.5440 60.0013 32.0000 1.9811 1.9825 417.1652 417.5170 0.0529 -1.0000 -1.0000 0915182 1581343785.90 151.5440 60.0013 32.0000 1.9797 1.9811 417.1572 417.5084 0.0528 -1.0000 -1.0000 0915261 1581343786.00 151.5500 60.0013 32.0000 1.9800 1.9814 417.2286 417.5800 0.0528 -1.0000 -1.0000 0915323 1581343786.10 151.5649 60.0013 32.0000 1.9804 1.9817 417.1410 417.4918 0.0528 -1.0000 -1.0000 0915385 1581343786.20 151.5649 60.0013 32.0000 1.9811 1.9825 417.1140 417.4662 0.0530 -1.0000 -1.0000 0915448 1581343786.30 151.5649 60.0013 32.0000 1.9815 1.9829 417.1484 417.5000 0.0528 -1.0000 -1.0000 0915682 1581343786.40 151.5649 60.0013 32.0000 1.9804 1.9818 417.1355 417.4864 0.0528 -1.0000 -1.0000 0915745 1581343786.50 151.5649 60.0013 32.0000 1.9801 1.9815 417.2824 417.6342 0.0529 -1.0000 -1.0000 0915823 1581343786.60 151.5867 60.0013 32.0000 1.9792 1.9806 417.3008 417.6528 0.0530 -1.0000 -1.0000 0915885 1581343786.70 151.5867 60.0013 32.0000 1.9810 1.9824 417.1884 417.5391 0.0527 -1.0000 -1.0000 0915948 1581343786.80 151.5867 60.0013 32.0000 1.9810 1.9824 417.0166 417.3680 0.0529 -1.0000 -1.0000 0916182 1581343786.90 151.5867 60.0013 32.0000 1.9808 1.9822 417.0908 417.4425 0.0529 -1.0000 -1.0000 0916245 1581343787.00 151.5867 60.0013 32.0000 1.9804 1.9818 417.1949 417.5463 0.0528 -1.0000 -1.0000 0916307 1581343787.10 151.5867 60.0013 32.0000 1.9799 1.9813 417.1510 417.5019 0.0528 -1.0000 -1.0000 0916385 1581343787.20 151.6127 60.0013 32.0000 1.9803 1.9816 417.1016 417.4532 0.0529 -1.0000 -1.0000 0916448 1581343787.30 151.6127 60.0013 32.0000 1.9807 1.9820 417.0520 417.4031 0.0528 -1.0000 -1.0000 0916964 1581343787.40 151.6127 60.0013 32.0000 1.9807 1.9821 417.0852 417.4354 0.0527 -1.0000 -1.0000 0917026 1581343787.50 151.6127 60.0013 32.0000 1.9808 1.9822 417.1971 417.5481 0.0528 -1.0000 -1.0000 0917089 1581343787.60 151.6127 60.0013 32.0000 1.9808 1.9822 417.2546 417.6060 0.0528 -1.0000 -1.0000 0917151 1581343787.70 151.5301 60.0013 32.0000 1.9802 1.9815 417.3901 417.7415 0.0528 -1.0000 -1.0000 0917229 1581343787.80 151.5112 60.0013 32.0000 1.9805 1.9819 417.3500 417.7011 0.0528 -1.0000 -1.0000 0917292 1581343787.90 151.5112 60.0013 32.0000 1.9805 1.9819 417.3345 417.6859 0.0528 -1.0000 -1.0000 0917417 1581343788.00 151.5112 60.0013 32.0000 1.9812 1.9826 417.2502 417.6023 0.0529 -1.0000 -1.0000 0917479 1581343788.10 151.5112 60.0013 32.0000 1.9815 1.9829 417.2003 417.5519 0.0528 -1.0000 -1.0000 0917542 1581343788.20 151.5133 60.0013 32.0000 1.9823 1.9837 417.0883 417.4396 0.0528 -1.0000 -1.0000 0917620 1581343788.30 151.5679 60.0013 32.0000 1.9809 1.9823 417.2465 417.5980 0.0529 -1.0000 -1.0000 0917682 1581343788.40 151.5679 60.0013 32.0000 1.9804 1.9818 417.3146 417.6658 0.0528 -1.0000 -1.0000 0917932 1581343788.50 151.5679 60.0013 32.0000 1.9808 1.9821 417.2351 417.5855 0.0528 -1.0000 -1.0000 0918011 1581343788.60 151.5679 60.0013 32.0000 1.9815 1.9829 417.3099 417.6622 0.0529 -1.0000 -1.0000 0918073 1581343788.70 151.5679 60.0013 32.0000 1.9813 1.9826 417.0247 417.3763 0.0529 -1.0000 -1.0000 0918135 1581343788.80 151.5266 60.0013 32.0000 1.9815 1.9829 417.0850 417.4361 0.0528 -1.0000 -1.0000 0918198 1581343788.90 151.5266 60.0013 32.0000 1.9811 1.9825 417.0920 417.4439 0.0529 -1.0000 -1.0000 0918261 1581343789.00 151.5266 60.0013 32.0000 1.9793 1.9807 417.2350 417.5865 0.0528 -1.0000 -1.0000 0918339 1581343789.10 151.5266 60.0013 32.0000 1.9807 1.9821 417.3639 417.7163 0.0530 -1.0000 -1.0000 0918448 1581343789.20 151.5266 60.0013 32.0000 1.9814 1.9827 417.2926 417.6447 0.0530 -1.0000 -1.0000 0918511 1581343789.30 151.5266 60.0013 32.0000 1.9814 1.9828 417.1241 417.4750 0.0527 -1.0000 -1.0000 0918573 1581343789.40 151.4859 60.0013 32.0000 1.9808 1.9822 417.2364 417.5879 0.0529 -1.0000 -1.0000 0919448 1581343789.50 151.4859 60.0013 32.0000 1.9809 1.9822 417.2857 417.6360 0.0527 -1.0000 -1.0000 0919511 1581343789.60 151.4859 60.0013 32.0000 1.9813 1.9826 417.2665 417.6176 0.0528 -1.0000 -1.0000 0919573 1581343789.70 151.4859 60.0013 32.0000 1.9808 1.9822 417.1630 417.5144 0.0529 -1.0000 -1.0000 0919667 1581343789.80 151.4859 60.0013 32.0000 1.9808 1.9822 417.0851 417.4368 0.0529 -1.0000 -1.0000 0919729 1581343789.90 151.4859 60.0013 32.0000 1.9812 1.9825 417.0082 417.3599 0.0529 -1.0000 -1.0000 0919792 1581343790.00 151.5909 60.0012 32.0000 1.9804 1.9818 417.1213 417.4719 0.0528 -1.0000 -1.0000 0919855 1581343790.10 151.5909 60.0012 32.0000 1.9801 1.9815 417.2240 417.5760 0.0529 -1.0000 -1.0000 0919917 1581343790.20 151.5909 60.0012 32.0000 1.9800 1.9814 417.2732 417.6252 0.0530 -1.0000 -1.0000 0919995 1581343790.30 151.5909 60.0012 32.0000 1.9803 1.9816 417.2772 417.6291 0.0529 -1.0000 -1.0000 0920058 1581343790.40 151.5909 60.0012 32.0000 1.9805 1.9818 417.1486 417.5005 0.0529 -1.0000 -1.0000 0920120 1581343790.50 151.5427 60.0012 32.0000 1.9805 1.9819 417.1188 417.4696 0.0527 -1.0000 -1.0000 0920198 1581343790.60 151.5411 60.0012 32.0000 1.9796 1.9810 417.0884 417.4393 0.0528 -1.0000 -1.0000 0920261 1581343790.70 151.5411 60.0012 32.0000 1.9800 1.9813 417.1865 417.5379 0.0529 -1.0000 -1.0000 0920323 1581343790.80 151.5411 60.0012 32.0000 1.9800 1.9814 417.2813 417.6321 0.0527 -1.0000 -1.0000 0920385 1581343790.90 151.5411 60.0012 32.0000 1.9806 1.9820 417.2673 417.6181 0.0528 -1.0000 -1.0000 0920464 1581343791.00 151.5138 60.0012 32.0000 1.9814 1.9828 417.0141 417.3644 0.0527 -1.0000 -1.0000 0920511 1581343791.10 151.4690 60.0012 32.0000 1.9809 1.9823 417.0363 417.3874 0.0529 -1.0000 -1.0000 0920589 1581343791.20 151.4690 60.0012 32.0000 1.9811 1.9825 417.1890 417.5394 0.0527 -1.0000 -1.0000 0920651 1581343791.30 151.4690 60.0012 32.0000 1.9803 1.9816 417.2323 417.5851 0.0530 -1.0000 -1.0000 0920714 1581343791.40 151.4690 60.0012 32.0000 1.9800 1.9814 417.2517 417.6037 0.0529 -1.0000 -1.0000 0920792 1581343791.50 151.4690 60.0012 32.0000 1.9806 1.9820 417.1747 417.5260 0.0528 -1.0000 -1.0000 0920917 1581343791.60 151.6332 60.0012 32.0000 1.9809 1.9823 417.1442 417.4947 0.0528 -1.0000 -1.0000 0920979 1581343791.70 151.6332 60.0012 32.0000 1.9805 1.9818 417.1868 417.5385 0.0529 -1.0000 -1.0000 0921057 1581343791.80 151.6332 60.0012 32.0000 1.9806 1.9820 417.2648 417.6162 0.0528 -1.0000 -1.0000 0921120 1581343791.90 151.6332 60.0012 32.0000 1.9798 1.9812 417.2273 417.5783 0.0528 -1.0000 -1.0000 0921182 1581343792.00 151.6332 60.0012 32.0000 1.9804 1.9818 417.2404 417.5920 0.0529 -1.0000 -1.0000 0921417 1581343792.10 151.5901 60.0012 32.0000 1.9812 1.9825 417.1418 417.4933 0.0529 -1.0000 -1.0000 0921479 1581343792.20 151.5200 60.0012 32.0000 1.9816 1.9829 417.1045 417.4552 0.0528 -1.0000 -1.0000 0921558 1581343792.30 151.5200 60.0012 32.0000 1.9803 1.9817 417.1119 417.4629 0.0528 -1.0000 -1.0000 0921620 1581343792.40 151.5200 60.0012 32.0000 1.9804 1.9818 417.1110 417.4630 0.0530 -1.0000 -1.0000 0921682 1581343792.50 151.5200 60.0012 32.0000 1.9812 1.9826 417.2579 417.6093 0.0528 -1.0000 -1.0000 0921979 1581343792.60 151.5200 60.0012 32.0000 1.9808 1.9822 417.3022 417.6545 0.0531 -1.0000 -1.0000 0922042 1581343792.70 151.5102 60.0012 32.0000 1.9807 1.9821 417.2892 417.6394 0.0527 -1.0000 -1.0000 0922105 1581343792.80 151.4856 60.0012 32.0000 1.9809 1.9823 417.1512 417.5030 0.0529 -1.0000 -1.0000 0922182 1581343792.90 151.4856 60.0012 32.0000 1.9810 1.9824 417.0812 417.4324 0.0529 -1.0000 -1.0000 0922245 1581343793.00 151.4856 60.0012 32.0000 1.9805 1.9819 417.1204 417.4720 0.0529 -1.0000 -1.0000 0922667 1581343793.10 151.4856 60.0012 32.0000 1.9798 1.9812 417.2388 417.5896 0.0528 -1.0000 -1.0000 0922745 1581343793.20 151.4856 60.0012 32.0000 1.9800 1.9814 417.2003 417.5513 0.0527 -1.0000 -1.0000 0922807 1581343793.30 151.4639 60.0012 32.0000 1.9796 1.9810 417.2843 417.6356 0.0528 -1.0000 -1.0000 0922870 1581343793.40 151.4639 60.0012 32.0000 1.9812 1.9826 417.2283 417.5801 0.0529 -1.0000 -1.0000 0922948 1581343793.50 151.4639 60.0012 32.0000 1.9802 1.9816 417.1033 417.4550 0.0529 -1.0000 -1.0000 0923167 1581343793.60 151.4639 60.0012 32.0000 1.9805 1.9819 417.0183 417.3681 0.0527 -1.0000 -1.0000 0923229 1581343793.70 151.4639 60.0012 32.0000 1.9807 1.9820 417.0624 417.4138 0.0528 -1.0000 -1.0000 0923307 1581343793.80 151.6109 60.0012 32.0000 1.9810 1.9824 417.1529 417.5039 0.0528 -1.0000 -1.0000 0923370 1581343793.90 151.6230 60.0012 32.0000 1.9809 1.9823 417.2551 417.6058 0.0528 -1.0000 -1.0000 0923448 1581343794.00 151.6230 60.0012 32.0000 1.9810 1.9824 417.1348 417.4865 0.0529 -1.0000 -1.0000 0923495 1581343794.10 151.6230 60.0012 32.0000 1.9814 1.9828 417.0958 417.4470 0.0528 -1.0000 -1.0000 0923682 1581343794.20 151.6230 60.0012 32.0000 1.9807 1.9820 416.9801 417.3315 0.0528 -1.0000 -1.0000 0923745 1581343794.30 151.6230 60.0012 32.0000 1.9805 1.9819 417.0566 417.4075 0.0529 -1.0000 -1.0000 0923807 1581343794.40 151.5920 60.0012 32.0000 1.9799 1.9813 417.1214 417.4733 0.0529 -1.0000 -1.0000 0923885 1581343794.50 151.5920 60.0012 32.0000 1.9799 1.9812 417.3287 417.6800 0.0528 -1.0000 -1.0000 0923948 1581343794.60 151.5920 60.0012 32.0000 1.9813 1.9827 417.2088 417.5598 0.0528 -1.0000 -1.0000 0924182 1581343794.70 151.5920 60.0012 32.0000 1.9808 1.9821 417.0806 417.4326 0.0530 -1.0000 -1.0000 0924245 1581343794.80 151.5920 60.0012 32.0000 1.9806 1.9820 416.9815 417.3320 0.0527 -1.0000 -1.0000 0924323 1581343794.90 151.5625 60.0013 32.0000 1.9806 1.9820 417.0643 417.4153 0.0528 -1.0000 -1.0000 0924385 1581343795.00 151.4225 60.0018 32.0000 1.9801 1.9815 417.1697 417.5208 0.0528 -1.0000 -1.0000 0924448 1581343795.10 151.4225 60.0018 32.0000 1.9799 1.9813 417.2435 417.5945 0.0528 -1.0000 -1.0000 0924745 1581343795.20 151.4225 60.0018 32.0000 1.9807 1.9821 417.2927 417.6448 0.0530 -1.0000 -1.0000 0924807 1581343795.30 151.4225 60.0018 32.0000 1.9802 1.9816 417.0793 417.4301 0.0528 -1.0000 -1.0000 0924870 1581343795.40 151.4225 60.0018 32.0000 1.9808 1.9821 416.8797 417.2315 0.0529 -1.0000 -1.0000 0924948 1581343795.50 151.4618 60.0018 32.0000 1.9806 1.9820 416.9562 417.3065 0.0527 -1.0000 -1.0000 0925011 1581343795.60 151.4618 60.0018 32.0000 1.9809 1.9823 417.0553 417.4057 0.0528 -1.0000 -1.0000 0925245 1581343795.70 151.4618 60.0018 32.0000 1.9801 1.9815 417.1417 417.4935 0.0529 -1.0000 -1.0000 0925323 1581343795.80 151.4618 60.0018 32.0000 1.9795 1.9808 417.2811 417.6327 0.0529 -1.0000 -1.0000 0925385 1581343795.90 151.4618 60.0018 32.0000 1.9806 1.9820 417.2880 417.6395 0.0528 -1.0000 -1.0000 0925448 1581343796.00 151.5207 60.0018 32.0000 1.9808 1.9821 417.2052 417.5561 0.0527 -1.0000 -1.0000 0925511 1581343796.10 151.6308 60.0018 32.0000 1.9804 1.9818 417.1088 417.4599 0.0529 -1.0000 -1.0000 0925901 1581343796.20 151.6308 60.0018 32.0000 1.9806 1.9820 417.1170 417.4683 0.0528 -1.0000 -1.0000 0925964 1581343796.30 151.6308 60.0018 32.0000 1.9800 1.9814 417.1769 417.5277 0.0528 -1.0000 -1.0000 0926026 1581343796.40 151.6308 60.0018 32.0000 1.9797 1.9811 417.2418 417.5930 0.0528 -1.0000 -1.0000 0926089 1581343796.50 151.6308 60.0018 32.0000 1.9805 1.9819 417.2061 417.5584 0.0530 -1.0000 -1.0000 0926167 1581343796.60 151.4578 60.0018 32.0000 1.9802 1.9815 417.0949 417.4459 0.0528 -1.0000 -1.0000 0926229 1581343796.70 151.4578 60.0018 32.0000 1.9816 1.9830 417.0646 417.4162 0.0529 -1.0000 -1.0000 0926292 1581343796.80 151.4578 60.0018 32.0000 1.9817 1.9831 417.0735 417.4242 0.0528 -1.0000 -1.0000 0926354 1581343796.90 151.4578 60.0018 32.0000 1.9806 1.9820 417.2188 417.5698 0.0527 -1.0000 -1.0000 0926432 1581343797.00 151.4578 60.0018 32.0000 1.9801 1.9815 417.2352 417.5862 0.0528 -1.0000 -1.0000 0926495 1581343797.10 151.4886 60.0018 32.0000 1.9800 1.9813 417.2388 417.5897 0.0528 -1.0000 -1.0000 0926557 1581343797.20 151.5695 60.0018 32.0000 1.9799 1.9813 417.1836 417.5346 0.0527 -1.0000 -1.0000 0926620 1581343797.30 151.5695 60.0018 32.0000 1.9808 1.9822 417.0377 417.3874 0.0526 -1.0000 -1.0000 0926682 1581343797.40 151.5695 60.0018 32.0000 1.9810 1.9823 416.9768 417.3275 0.0527 -1.0000 -1.0000 0926761 1581343797.50 151.5695 60.0018 32.0000 1.9799 1.9813 417.0671 417.4168 0.0526 -1.0000 -1.0000 0926823 1581343797.60 151.5695 60.0018 32.0000 1.9793 1.9807 417.1820 417.5327 0.0528 -1.0000 -1.0000 0927526 1581343797.70 151.5268 60.0018 32.0000 1.9801 1.9814 417.3015 417.6522 0.0528 -1.0000 -1.0000 0927605 1581343797.80 151.5268 60.0018 32.0000 1.9799 1.9813 417.1615 417.5125 0.0528 -1.0000 -1.0000 0927698 1581343797.90 151.5268 60.0018 32.0000 1.9801 1.9814 417.0563 417.4064 0.0527 -1.0000 -1.0000 0927776 1581343798.00 151.5268 60.0018 32.0000 1.9805 1.9819 417.0572 417.4070 0.0527 -1.0000 -1.0000 0927839 1581343798.10 151.5268 60.0018 32.0000 1.9807 1.9820 417.1073 417.4579 0.0527 -1.0000 -1.0000 0927901 1581343798.20 151.5268 60.0018 32.0000 1.9800 1.9813 417.2955 417.6460 0.0527 -1.0000 -1.0000 0927964 1581343798.30 151.5413 60.0018 32.0000 1.9801 1.9815 417.3342 417.6850 0.0528 -1.0000 -1.0000 0928026 1581343798.40 151.5494 60.0018 32.0000 1.9804 1.9817 417.1751 417.5263 0.0528 -1.0000 -1.0000 0928089 1581343798.50 151.5494 60.0018 32.0000 1.9805 1.9819 417.0528 417.4040 0.0528 -1.0000 -1.0000 0928167 1581343798.60 151.5494 60.0018 32.0000 1.9802 1.9815 417.0239 417.3729 0.0526 -1.0000 -1.0000 0928229 1581343798.70 151.5494 60.0018 32.0000 1.9804 1.9817 417.1005 417.4519 0.0529 -1.0000 -1.0000 0928292 1581343798.80 151.5494 60.0018 32.0000 1.9798 1.9812 417.1405 417.4909 0.0527 -1.0000 -1.0000 0928370 1581343798.90 151.5246 60.0018 32.0000 1.9797 1.9810 417.2132 417.5649 0.0529 -1.0000 -1.0000 0928448 1581343799.00 151.5246 60.0018 32.0000 1.9792 1.9806 417.2389 417.5906 0.0529 -1.0000 -1.0000 0928526 1581343799.10 151.5246 60.0018 32.0000 1.9802 1.9815 417.2041 417.5559 0.0529 -1.0000 -1.0000 0928604 1581343799.20 151.5246 60.0018 32.0000 1.9803 1.9817 416.9824 417.3326 0.0526 -1.0000 -1.0000 0928667 1581343799.30 151.5246 60.0018 32.0000 1.9797 1.9811 416.9981 417.3483 0.0528 -1.0000 -1.0000 0928729 1581343799.40 151.4166 60.0018 32.0000 1.9799 1.9813 417.0591 417.4092 0.0527 -1.0000 -1.0000 0928807 1581343799.50 151.4020 60.0018 32.0000 1.9793 1.9807 417.2798 417.6310 0.0528 -1.0000 -1.0000 0928870 1581343799.60 151.4020 60.0018 32.0000 1.9796 1.9810 417.2458 417.5963 0.0527 -1.0000 -1.0000 0928932 1581343799.70 151.4020 60.0018 32.0000 1.9797 1.9811 417.1536 417.5033 0.0526 -1.0000 -1.0000 0929182 1581343799.80 151.4020 60.0018 32.0000 1.9796 1.9810 417.0701 417.4207 0.0527 -1.0000 -1.0000 0929245 1581343799.90 151.4020 60.0018 32.0000 1.9807 1.9821 417.0082 417.3589 0.0528 -1.0000 -1.0000 0929323 1581343800.00 151.5650 60.0012 32.0000 1.9803 1.9817 417.0385 417.3873 0.0525 -1.0000 -1.0000 0929385 1581343800.10 151.5650 60.0012 32.0000 1.9806 1.9820 417.1061 417.4562 0.0527 -1.0000 -1.0000 0929448 1581343800.20 151.5650 60.0012 32.0000 1.9807 1.9820 417.2350 417.5860 0.0528 -1.0000 -1.0000 0929682 1581343800.30 151.5650 60.0012 32.0000 1.9795 1.9809 417.2136 417.5652 0.0528 -1.0000 -1.0000 0929745 1581343800.40 151.5650 60.0012 32.0000 1.9789 1.9803 417.1761 417.5264 0.0527 -1.0000 -1.0000 0929807 1581343800.50 151.5650 60.0012 32.0000 1.9797 1.9811 417.1745 417.5251 0.0527 -1.0000 -1.0000 0929885 1581343800.60 151.5634 60.0012 32.0000 1.9803 1.9817 417.0340 417.3839 0.0526 -1.0000 -1.0000 0929948 1581343800.70 151.5634 60.0012 32.0000 1.9798 1.9812 417.1134 417.4639 0.0528 -1.0000 -1.0000 0930432 1581343800.80 151.5634 60.0012 32.0000 1.9797 1.9811 417.1690 417.5203 0.0528 -1.0000 -1.0000 0930511 1581343800.90 151.5634 60.0012 32.0000 1.9797 1.9811 417.2104 417.5614 0.0528 -1.0000 -1.0000 0930573 1581343801.00 151.5634 60.0012 32.0000 1.9795 1.9809 417.1995 417.5500 0.0526 -1.0000 -1.0000 0930635 1581343801.10 151.4478 60.0012 32.0000 1.9805 1.9819 417.1830 417.5339 0.0528 -1.0000 -1.0000 0930698 1581343801.20 151.4478 60.0012 32.0000 1.9805 1.9819 417.1025 417.4531 0.0527 -1.0000 -1.0000 0930761 1581343801.30 151.4478 60.0012 32.0000 1.9810 1.9823 417.1153 417.4653 0.0526 -1.0000 -1.0000 0930948 1581343801.40 151.4478 60.0012 32.0000 1.9803 1.9816 417.1965 417.5466 0.0527 -1.0000 -1.0000 0931011 1581343801.50 151.4478 60.0012 32.0000 1.9798 1.9812 417.2064 417.5569 0.0528 -1.0000 -1.0000 0931073 1581343801.60 151.4666 60.0012 32.0000 1.9798 1.9812 417.2824 417.6322 0.0525 -1.0000 -1.0000 0931135 1581343801.70 151.4952 60.0012 32.0000 1.9803 1.9817 417.0916 417.4422 0.0527 -1.0000 -1.0000 0931214 1581343801.80 151.4952 60.0012 32.0000 1.9811 1.9824 417.0850 417.4348 0.0526 -1.0000 -1.0000 0931401 1581343801.90 151.4952 60.0012 32.0000 1.9810 1.9823 417.0450 417.3947 0.0526 -1.0000 -1.0000 0931479 1581343802.00 151.4952 60.0012 32.0000 1.9804 1.9817 417.1338 417.4847 0.0527 -1.0000 -1.0000 0931542 1581343802.10 151.4952 60.0012 32.0000 1.9805 1.9819 417.2496 417.5998 0.0527 -1.0000 -1.0000 0931605 1581343802.20 151.4782 60.0012 32.0000 1.9800 1.9814 417.1691 417.5193 0.0527 -1.0000 -1.0000 0931682 1581343802.30 151.4782 60.0012 32.0000 1.9807 1.9821 417.0912 417.4419 0.0527 -1.0000 -1.0000 0931745 1581343802.40 151.4782 60.0012 32.0000 1.9807 1.9821 417.0296 417.3793 0.0527 -1.0000 -1.0000 0931807 1581343802.50 151.4782 60.0012 32.0000 1.9793 1.9807 417.3012 417.6522 0.0528 -1.0000 -1.0000 0931870 1581343802.60 151.4782 60.0012 32.0000 1.9802 1.9815 417.2680 417.6184 0.0527 -1.0000 -1.0000 0931932 1581343802.70 151.4976 60.0012 32.0000 1.9799 1.9813 417.2964 417.6470 0.0527 -1.0000 -1.0000 0931995 1581343802.80 151.5250 60.0012 32.0000 1.9809 1.9823 417.1916 417.5420 0.0527 -1.0000 -1.0000 0932182 1581343802.90 151.5250 60.0012 32.0000 1.9805 1.9818 417.1217 417.4713 0.0526 -1.0000 -1.0000 0932245 1581343803.00 151.5250 60.0012 32.0000 1.9801 1.9815 417.0152 417.3654 0.0527 -1.0000 -1.0000 0932307 1581343803.10 151.5250 60.0012 32.0000 1.9800 1.9814 417.1312 417.4823 0.0528 -1.0000 -1.0000 0932385 1581343803.20 151.5250 60.0012 32.0000 1.9796 1.9810 417.2880 417.6382 0.0527 -1.0000 -1.0000 0932448 1581343803.30 151.5035 60.0012 32.0000 1.9795 1.9809 417.3247 417.6756 0.0527 -1.0000 -1.0000 0932932 1581343803.40 151.4646 60.0012 32.0000 1.9801 1.9815 417.1862 417.5365 0.0527 -1.0000 -1.0000 0933011 1581343803.50 151.4646 60.0012 32.0000 1.9809 1.9823 417.1729 417.5238 0.0527 -1.0000 -1.0000 0933073 1581343803.60 151.4646 60.0012 32.0000 1.9805 1.9818 417.0941 417.4442 0.0528 -1.0000 -1.0000 0933135 1581343803.70 151.4646 60.0012 32.0000 1.9800 1.9814 417.0725 417.4230 0.0527 -1.0000 -1.0000 0933198 1581343803.80 151.4646 60.0012 32.0000 1.9799 1.9813 417.1563 417.5074 0.0528 -1.0000 -1.0000 0933261 1581343803.90 151.4834 60.0012 32.0000 1.9804 1.9818 417.3111 417.6620 0.0527 -1.0000 -1.0000 0933339 1581343804.00 151.4834 60.0012 32.0000 1.9811 1.9825 417.2308 417.5816 0.0528 -1.0000 -1.0000 0933401 1581343804.10 151.4834 60.0012 32.0000 1.9809 1.9823 417.1076 417.4586 0.0528 -1.0000 -1.0000 0933464 1581343804.20 151.4834 60.0012 32.0000 1.9810 1.9824 417.0913 417.4426 0.0528 -1.0000 -1.0000 0933542 1581343804.30 151.4834 60.0012 32.0000 1.9815 1.9828 417.1551 417.5064 0.0528 -1.0000 -1.0000 0933682 1581343804.40 151.4867 60.0008 32.0000 1.9806 1.9820 417.2328 417.5843 0.0528 -1.0000 -1.0000 0933745 1581343804.50 151.5774 60.0005 32.0000 1.9799 1.9812 417.3558 417.7058 0.0526 -1.0000 -1.0000 0933807 1581343804.60 151.6427 60.0005 32.0000 1.9803 1.9816 417.3029 417.6538 0.0528 -1.0000 -1.0000 0933870 1581343804.70 151.6427 60.0005 32.0000 1.9808 1.9822 417.1855 417.5354 0.0526 -1.0000 -1.0000 0933932 1581343804.80 151.6427 60.0005 32.0000 1.9810 1.9823 417.0489 417.3988 0.0526 -1.0000 -1.0000 0934011 1581343804.90 151.6427 60.0005 32.0000 1.9806 1.9820 417.0418 417.3929 0.0528 -1.0000 -1.0000 0934714 1581343805.00 151.6427 60.0005 32.0000 1.9811 1.9825 417.0969 417.4471 0.0527 -1.0000 -1.0000 0934776 1581343805.10 151.6427 60.0005 32.0000 1.9800 1.9814 417.3307 417.6819 0.0529 -1.0000 -1.0000 0934854 1581343805.20 151.6427 60.0005 32.0000 1.9807 1.9821 417.2448 417.5964 0.0528 -1.0000 -1.0000 0934917 1581343805.30 151.6427 60.0005 32.0000 1.9807 1.9821 417.2063 417.5571 0.0528 -1.0000 -1.0000 0934979 1581343805.40 151.6427 60.0005 32.0000 1.9815 1.9829 417.1179 417.4689 0.0528 -1.0000 -1.0000 0935057 1581343805.50 151.6427 60.0005 32.0000 1.9806 1.9820 417.0497 417.3988 0.0525 -1.0000 -1.0000 0935104 1581343805.60 151.6007 60.0005 32.0000 1.9803 1.9817 417.1274 417.4782 0.0527 -1.0000 -1.0000 0935167 1581343805.70 151.4864 60.0005 32.0000 1.9797 1.9811 417.2122 417.5624 0.0527 -1.0000 -1.0000 0935245 1581343805.80 151.4864 60.0005 32.0000 1.9799 1.9813 417.2843 417.6361 0.0530 -1.0000 -1.0000 0935323 1581343805.90 151.4864 60.0005 32.0000 1.9797 1.9810 417.2398 417.5909 0.0528 -1.0000 -1.0000 0935495 1581343806.00 151.4864 60.0005 32.0000 1.9801 1.9814 417.1904 417.5411 0.0527 -1.0000 -1.0000 0935557 1581343806.10 151.4864 60.0005 32.0000 1.9800 1.9814 417.0674 417.4179 0.0528 -1.0000 -1.0000 0935620 1581343806.20 151.5883 60.0005 32.0000 1.9801 1.9815 417.0989 417.4503 0.0528 -1.0000 -1.0000 0935682 1581343806.30 151.5883 60.0005 32.0000 1.9813 1.9826 417.2507 417.6008 0.0526 -1.0000 -1.0000 0935745 1581343806.40 151.5883 60.0005 32.0000 1.9794 1.9808 417.3002 417.6513 0.0529 -1.0000 -1.0000 0935932 1581343806.50 151.5883 60.0005 32.0000 1.9802 1.9816 417.1836 417.5351 0.0528 -1.0000 -1.0000 0936011 1581343806.60 151.5883 60.0005 32.0000 1.9810 1.9823 417.1137 417.4642 0.0527 -1.0000 -1.0000 0936073 1581343806.70 151.4845 60.0005 32.0000 1.9808 1.9821 417.1237 417.4748 0.0529 -1.0000 -1.0000 0936135 1581343806.80 151.4845 60.0005 32.0000 1.9804 1.9818 417.1208 417.4718 0.0528 -1.0000 -1.0000 0936198 1581343806.90 151.4845 60.0005 32.0000 1.9792 1.9805 417.1310 417.4818 0.0528 -1.0000 -1.0000 0936682 1581343807.00 151.4845 60.0005 32.0000 1.9792 1.9806 417.2009 417.5515 0.0527 -1.0000 -1.0000 0936745 1581343807.10 151.4845 60.0005 32.0000 1.9799 1.9813 417.2727 417.6226 0.0526 -1.0000 -1.0000 0936823 1581343807.20 151.4845 60.0005 32.0000 1.9810 1.9824 417.1763 417.5264 0.0527 -1.0000 -1.0000 0936885 1581343807.30 151.5484 60.0005 32.0000 1.9809 1.9823 417.1985 417.5488 0.0527 -1.0000 -1.0000 0936948 1581343807.40 151.5484 60.0005 32.0000 1.9807 1.9821 417.2679 417.6189 0.0528 -1.0000 -1.0000 0937182 1581343807.50 151.5484 60.0005 32.0000 1.9802 1.9815 417.2719 417.6230 0.0528 -1.0000 -1.0000 0937261 1581343807.60 151.5484 60.0005 32.0000 1.9804 1.9817 417.2580 417.6092 0.0528 -1.0000 -1.0000 0937323 1581343807.70 151.5484 60.0005 32.0000 1.9808 1.9822 417.1612 417.5123 0.0528 -1.0000 -1.0000 0937385 1581343807.80 151.5484 60.0005 32.0000 1.9815 1.9829 417.0942 417.4456 0.0529 -1.0000 -1.0000 0937448 1581343807.90 151.6254 60.0005 32.0000 1.9808 1.9822 417.1028 417.4535 0.0527 -1.0000 -1.0000 0937526 1581343808.00 151.6254 60.0005 32.0000 1.9800 1.9814 417.2383 417.5890 0.0528 -1.0000 -1.0000 0937589 1581343808.10 151.6254 60.0005 32.0000 1.9794 1.9807 417.3001 417.6512 0.0527 -1.0000 -1.0000 0937651 1581343808.20 151.6254 60.0005 32.0000 1.9808 1.9822 417.1806 417.5311 0.0527 -1.0000 -1.0000 0937729 1581343808.30 151.6282 60.0005 32.0000 1.9815 1.9828 417.1597 417.5113 0.0529 -1.0000 -1.0000 0937792 1581343808.40 151.6307 60.0005 32.0000 1.9815 1.9828 417.1644 417.5162 0.0530 -1.0000 -1.0000 0937855 1581343808.50 151.4240 60.0005 32.0000 1.9800 1.9814 417.2401 417.5918 0.0528 -1.0000 -1.0000 0937917 1581343808.60 151.4240 60.0005 32.0000 1.9795 1.9809 417.2854 417.6360 0.0527 -1.0000 -1.0000 0937979 1581343808.70 151.4240 60.0005 32.0000 1.9796 1.9810 417.2695 417.6197 0.0527 -1.0000 -1.0000 0938042 1581343808.80 151.4240 60.0005 32.0000 1.9811 1.9825 417.0962 417.4470 0.0528 -1.0000 -1.0000 0938120 1581343808.90 151.4240 60.0005 32.0000 1.9809 1.9823 417.0298 417.3805 0.0528 -1.0000 -1.0000 0938182 1581343809.00 151.4483 60.0005 32.0000 1.9809 1.9823 417.0764 417.4279 0.0529 -1.0000 -1.0000 0938964 1581343809.10 151.4544 60.0005 32.0000 1.9810 1.9824 417.1043 417.4555 0.0528 -1.0000 -1.0000 0939042 1581343809.20 151.4544 60.0005 32.0000 1.9803 1.9817 417.3122 417.6633 0.0528 -1.0000 -1.0000 0939104 1581343809.30 151.4544 60.0005 32.0000 1.9803 1.9816 417.2789 417.6294 0.0527 -1.0000 -1.0000 0939167 1581343809.40 151.4544 60.0005 32.0000 1.9805 1.9819 417.3484 417.6980 0.0526 -1.0000 -1.0000 0939245 1581343809.50 151.4544 60.0005 32.0000 1.9807 1.9821 417.2391 417.5902 0.0528 -1.0000 -1.0000 0939307 1581343809.60 151.4544 60.0005 32.0000 1.9812 1.9826 417.0579 417.4085 0.0527 -1.0000 -1.0000 0939370 1581343809.70 151.4544 60.0005 32.0000 1.9807 1.9821 417.1191 417.4697 0.0528 -1.0000 -1.0000 0939432 1581343809.80 151.4544 60.0005 32.0000 1.9812 1.9825 417.2076 417.5578 0.0527 -1.0000 -1.0000 0939511 1581343809.90 151.4544 60.0005 32.0000 1.9808 1.9821 417.2804 417.6313 0.0528 -1.0000 -1.0000 0939589 1581343810.00 151.4544 60.0005 32.0000 1.9805 1.9819 417.1401 417.4918 0.0529 -1.0000 -1.0000 0939667 1581343810.10 151.4698 60.0008 32.0000 1.9808 1.9822 417.0446 417.3948 0.0527 -1.0000 -1.0000 0939729 1581343810.20 151.5135 60.0008 32.0000 1.9805 1.9819 417.0263 417.3771 0.0527 -1.0000 -1.0000 0939807 1581343810.30 151.5790 60.0008 32.0000 1.9799 1.9813 417.1997 417.5514 0.0530 -1.0000 -1.0000 0939870 1581343810.40 151.5790 60.0008 32.0000 1.9798 1.9812 417.2178 417.5698 0.0528 -1.0000 -1.0000 0939948 1581343810.50 151.5790 60.0008 32.0000 1.9792 1.9805 417.2709 417.6212 0.0528 -1.0000 -1.0000 0940011 1581343810.60 151.5790 60.0008 32.0000 1.9799 1.9813 417.1168 417.4680 0.0528 -1.0000 -1.0000 0940417 1581343810.70 151.5790 60.0008 32.0000 1.9808 1.9822 417.1052 417.4559 0.0527 -1.0000 -1.0000 0940479 1581343810.80 151.5790 60.0008 32.0000 1.9808 1.9822 417.1703 417.5206 0.0527 -1.0000 -1.0000 0940557 1581343810.90 151.5790 60.0008 32.0000 1.9803 1.9817 417.2071 417.5579 0.0528 -1.0000 -1.0000 0940620 1581343811.00 151.5790 60.0008 32.0000 1.9800 1.9814 417.1207 417.4708 0.0527 -1.0000 -1.0000 0940729 1581343811.10 151.5790 60.0008 32.0000 1.9805 1.9818 417.1999 417.5503 0.0526 -1.0000 -1.0000 0940917 1581343811.20 151.5180 60.0008 32.0000 1.9810 1.9824 417.1372 417.4879 0.0528 -1.0000 -1.0000 0940979 1581343811.30 151.5180 60.0008 32.0000 1.9808 1.9822 416.9772 417.3283 0.0528 -1.0000 -1.0000 0941042 1581343811.40 151.5180 60.0008 32.0000 1.9800 1.9814 417.0509 417.4022 0.0529 -1.0000 -1.0000 0941104 1581343811.50 151.5180 60.0008 32.0000 1.9800 1.9814 417.1838 417.5344 0.0526 -1.0000 -1.0000 0941182 1581343811.60 151.5180 60.0008 32.0000 1.9796 1.9810 417.1601 417.5113 0.0528 -1.0000 -1.0000 0941245 1581343811.70 151.5180 60.0008 32.0000 1.9799 1.9812 417.2959 417.6465 0.0527 -1.0000 -1.0000 0941307 1581343811.80 151.5180 60.0008 32.0000 1.9801 1.9815 417.1234 417.4738 0.0527 -1.0000 -1.0000 0941385 1581343811.90 151.5180 60.0008 32.0000 1.9808 1.9822 417.0397 417.3926 0.0530 -1.0000 -1.0000 0941448 1581343812.00 151.5196 60.0008 32.0000 1.9798 1.9811 417.0967 417.4468 0.0526 -1.0000 -1.0000 0941511 1581343812.10 151.5196 60.0008 32.0000 1.9796 1.9810 417.1170 417.4675 0.0527 -1.0000 -1.0000 0941573 1581343812.20 151.5196 60.0008 32.0000 1.9797 1.9810 417.2484 417.5991 0.0527 -1.0000 -1.0000 0941651 1581343812.30 151.5196 60.0008 32.0000 1.9802 1.9816 417.2791 417.6299 0.0527 -1.0000 -1.0000 0941714 1581343812.40 151.5196 60.0008 32.0000 1.9813 1.9827 417.1665 417.5167 0.0527 -1.0000 -1.0000 0941776 1581343812.50 151.5196 60.0008 32.0000 1.9807 1.9821 417.1720 417.5223 0.0527 -1.0000 -1.0000 0941839 1581343812.60 151.5196 60.0008 32.0000 1.9810 1.9824 417.0514 417.4024 0.0529 -1.0000 -1.0000 0942198 1581343812.70 151.5196 60.0008 32.0000 1.9807 1.9820 417.1151 417.4659 0.0528 -1.0000 -1.0000 0942261 1581343812.80 151.5196 60.0008 32.0000 1.9798 1.9811 417.1644 417.5154 0.0528 -1.0000 -1.0000 0942339 1581343812.90 151.5196 60.0008 32.0000 1.9803 1.9816 417.1743 417.5250 0.0528 -1.0000 -1.0000 0942401 1581343813.00 151.5196 60.0008 32.0000 1.9804 1.9818 417.0523 417.4035 0.0529 -1.0000 -1.0000 0942526 1581343813.10 151.3979 60.0008 32.0000 1.9806 1.9820 417.0220 417.3732 0.0528 -1.0000 -1.0000 0942714 1581343813.20 151.3979 60.0008 32.0000 1.9810 1.9823 417.0247 417.3751 0.0526 -1.0000 -1.0000 0942776 1581343813.30 151.3979 60.0008 32.0000 1.9796 1.9810 417.2372 417.5874 0.0527 -1.0000 -1.0000 0942839 1581343813.40 151.3979 60.0008 32.0000 1.9797 1.9811 417.1632 417.5137 0.0527 -1.0000 -1.0000 0942917 1581343813.50 151.3979 60.0008 32.0000 1.9802 1.9816 417.1838 417.5332 0.0525 -1.0000 -1.0000 0942964 1581343813.60 151.3979 60.0008 32.0000 1.9796 1.9809 417.2373 417.5875 0.0527 -1.0000 -1.0000 0943261 1581343813.70 151.3979 60.0008 32.0000 1.9805 1.9818 417.1904 417.5416 0.0529 -1.0000 -1.0000 0943339 1581343813.80 151.3979 60.0008 32.0000 1.9812 1.9826 417.1252 417.4765 0.0528 -1.0000 -1.0000 0943401 1581343813.90 151.3979 60.0008 32.0000 1.9805 1.9818 417.1204 417.4711 0.0528 -1.0000 -1.0000 0943479 1581343814.00 151.3979 60.0008 32.0000 1.9805 1.9819 417.2271 417.5776 0.0526 -1.0000 -1.0000 0943542 1581343814.10 151.5668 60.0008 32.0000 1.9808 1.9821 417.2523 417.6020 0.0527 -1.0000 -1.0000 0943605 1581343814.20 151.5668 60.0008 32.0000 1.9811 1.9825 417.1416 417.4930 0.0529 -1.0000 -1.0000 0943932 1581343814.30 151.4619 60.0008 32.0000 1.9816 1.9829 417.0727 417.4231 0.0527 -1.0000 -1.0000 0944011 1581343814.40 151.4619 60.0008 32.0000 1.9804 1.9818 417.1519 417.5021 0.0527 -1.0000 -1.0000 0944057 1581343814.50 151.4619 60.0008 32.0000 1.9792 1.9806 417.3219 417.6726 0.0527 -1.0000 -1.0000 0944135 1581343814.60 151.4619 60.0008 32.0000 1.9798 1.9812 417.2758 417.6261 0.0526 -1.0000 -1.0000 0944198 1581343814.70 151.4619 60.0008 32.0000 1.9794 1.9808 417.2849 417.6353 0.0528 -1.0000 -1.0000 0944479 1581343814.80 151.4590 60.0006 32.0000 1.9805 1.9819 417.1655 417.5161 0.0527 -1.0000 -1.0000 0944542 1581343814.90 151.4519 60.0002 32.0000 1.9810 1.9824 417.1234 417.4736 0.0527 -1.0000 -1.0000 0944604 1581343815.00 151.4519 60.0002 32.0000 1.9801 1.9814 417.0435 417.3930 0.0525 -1.0000 -1.0000 0944667 1581343815.10 151.4519 60.0002 32.0000 1.9803 1.9816 417.1703 417.5200 0.0526 -1.0000 -1.0000 0944745 1581343815.20 151.4519 60.0002 32.0000 1.9801 1.9815 417.3486 417.6987 0.0526 -1.0000 -1.0000 0944948 1581343815.30 151.4519 60.0002 32.0000 1.9804 1.9818 417.2067 417.5561 0.0526 -1.0000 -1.0000 0945011 1581343815.40 151.4519 60.0002 32.0000 1.9804 1.9818 417.0785 417.4281 0.0526 -1.0000 -1.0000 0945089 1581343815.50 151.4478 60.0002 32.0000 1.9804 1.9818 417.0367 417.3875 0.0528 -1.0000 -1.0000 0945135 1581343815.60 151.4470 60.0002 32.0000 1.9811 1.9825 417.1600 417.5094 0.0524 -1.0000 -1.0000 0945198 1581343815.70 151.4470 60.0002 32.0000 1.9801 1.9815 417.2195 417.5681 0.0524 -1.0000 -1.0000 0945401 1581343815.80 151.4470 60.0002 32.0000 1.9798 1.9812 417.2534 417.6026 0.0525 -1.0000 -1.0000 0945464 1581343815.90 151.4470 60.0002 32.0000 1.9800 1.9813 417.3643 417.7138 0.0525 -1.0000 -1.0000 0945542 1581343816.00 151.4470 60.0002 32.0000 1.9799 1.9812 417.3236 417.6744 0.0527 -1.0000 -1.0000 0945605 1581343816.10 151.4786 60.0002 32.0000 1.9803 1.9817 417.2643 417.6150 0.0528 -1.0000 -1.0000 0945667 1581343816.20 151.4786 60.0002 32.0000 1.9802 1.9816 417.2300 417.5799 0.0526 -1.0000 -1.0000 0946479 1581343816.30 151.4786 60.0002 32.0000 1.9802 1.9815 417.1788 417.5290 0.0526 -1.0000 -1.0000 0946542 1581343816.40 151.4786 60.0002 32.0000 1.9797 1.9811 417.3223 417.6716 0.0526 -1.0000 -1.0000 0946604 1581343816.50 151.4786 60.0002 32.0000 1.9794 1.9807 417.3911 417.7417 0.0527 -1.0000 -1.0000 0946682 1581343816.60 151.4658 60.0002 32.0000 1.9803 1.9817 417.3357 417.6868 0.0528 -1.0000 -1.0000 0946745 1581343816.70 151.4650 60.0002 32.0000 1.9806 1.9819 417.1537 417.5039 0.0527 -1.0000 -1.0000 0946807 1581343816.80 151.4650 60.0002 32.0000 1.9804 1.9818 417.0710 417.4211 0.0527 -1.0000 -1.0000 0946885 1581343816.90 151.4650 60.0002 32.0000 1.9808 1.9821 417.1320 417.4805 0.0525 -1.0000 -1.0000 0946948 1581343817.00 151.4650 60.0002 32.0000 1.9809 1.9823 417.1557 417.5054 0.0526 -1.0000 -1.0000 0947011 1581343817.10 151.4650 60.0002 32.0000 1.9802 1.9816 417.2760 417.6260 0.0527 -1.0000 -1.0000 0947120 1581343817.20 151.4624 60.0002 32.0000 1.9794 1.9807 417.2825 417.6331 0.0526 -1.0000 -1.0000 0947198 1581343817.30 151.4621 60.0002 32.0000 1.9793 1.9807 417.3625 417.7117 0.0525 -1.0000 -1.0000 0947261 1581343817.40 151.4621 60.0002 32.0000 1.9804 1.9817 417.2385 417.5869 0.0524 -1.0000 -1.0000 0947339 1581343817.50 151.4621 60.0002 32.0000 1.9801 1.9815 417.0216 417.3713 0.0525 -1.0000 -1.0000 0947401 1581343817.60 151.4621 60.0002 32.0000 1.9805 1.9818 417.0454 417.3948 0.0526 -1.0000 -1.0000 0947464 1581343817.70 151.4621 60.0002 32.0000 1.9797 1.9811 417.2033 417.5539 0.0527 -1.0000 -1.0000 0947542 1581343817.80 151.4581 60.0002 32.0000 1.9789 1.9802 417.2262 417.5760 0.0526 -1.0000 -1.0000 0947605 1581343817.90 151.4581 60.0002 32.0000 1.9791 1.9804 417.3174 417.6675 0.0526 -1.0000 -1.0000 0947682 1581343818.00 151.4581 60.0002 32.0000 1.9803 1.9817 417.2144 417.5635 0.0525 -1.0000 -1.0000 0947745 1581343818.10 151.4581 60.0002 32.0000 1.9800 1.9814 417.1383 417.4879 0.0526 -1.0000 -1.0000 0947807 1581343818.20 151.4581 60.0002 32.0000 1.9807 1.9821 417.0296 417.3789 0.0525 -1.0000 -1.0000 0947932 1581343818.30 151.4581 60.0002 32.0000 1.9799 1.9813 417.0856 417.4351 0.0526 -1.0000 -1.0000 0947995 1581343818.40 151.4581 60.0002 32.0000 1.9807 1.9821 417.1615 417.5113 0.0526 -1.0000 -1.0000 0948057 1581343818.50 151.4581 60.0002 32.0000 1.9799 1.9813 417.1894 417.5388 0.0525 -1.0000 -1.0000 0948135 1581343818.60 151.4581 60.0002 32.0000 1.9800 1.9813 417.2196 417.5687 0.0525 -1.0000 -1.0000 0948198 1581343818.70 151.4581 60.0002 32.0000 1.9796 1.9810 417.0966 417.4470 0.0528 -1.0000 -1.0000 0948432 1581343818.80 151.4581 60.0002 32.0000 1.9802 1.9815 417.0897 417.4397 0.0526 -1.0000 -1.0000 0948495 1581343818.90 151.4382 60.0002 32.0000 1.9797 1.9811 417.0837 417.4337 0.0527 -1.0000 -1.0000 0948557 1581343819.00 151.3965 60.0002 32.0000 1.9800 1.9813 417.2483 417.5980 0.0525 -1.0000 -1.0000 0948620 1581343819.10 151.3965 60.0002 32.0000 1.9799 1.9813 417.3368 417.6871 0.0527 -1.0000 -1.0000 0948698 1581343819.20 151.3965 60.0002 32.0000 1.9802 1.9816 417.3362 417.6858 0.0526 -1.0000 -1.0000 0948776 1581343819.30 151.3965 60.0002 32.0000 1.9803 1.9816 417.1301 417.4803 0.0527 -1.0000 -1.0000 0948979 1581343819.40 151.3965 60.0002 32.0000 1.9800 1.9814 417.1114 417.4598 0.0524 -1.0000 -1.0000 0949042 1581343819.50 151.3961 60.0009 32.0000 1.9807 1.9821 417.0678 417.4175 0.0526 -1.0000 -1.0000 0949104 1581343819.60 151.3960 60.0012 32.0000 1.9803 1.9817 417.1810 417.5304 0.0525 -1.0000 -1.0000 0949167 1581343819.70 151.3960 60.0012 32.0000 1.9793 1.9807 417.3004 417.6503 0.0526 -1.0000 -1.0000 0949245 1581343819.80 151.3960 60.0012 32.0000 1.9795 1.9809 417.2686 417.6177 0.0525 -1.0000 -1.0000 0949448 1581343819.90 151.3960 60.0012 32.0000 1.9799 1.9813 417.1667 417.5166 0.0527 -1.0000 -1.0000 0949511 1581343820.00 151.3960 60.0012 32.0000 1.9804 1.9818 417.0804 417.4302 0.0526 -1.0000 -1.0000 0949573 1581343820.10 151.3554 60.0012 32.0000 1.9809 1.9823 417.0386 417.3876 0.0526 -1.0000 -1.0000 0949635 1581343820.20 151.3554 60.0012 32.0000 1.9798 1.9811 417.0192 417.3687 0.0526 -1.0000 -1.0000 0949714 1581343820.30 151.3554 60.0012 32.0000 1.9798 1.9811 417.0135 417.3630 0.0526 -1.0000 -1.0000 0949932 1581343820.40 151.3554 60.0012 32.0000 1.9787 1.9801 417.1973 417.5467 0.0525 -1.0000 -1.0000 0949995 1581343820.50 151.3554 60.0012 32.0000 1.9788 1.9802 417.1585 417.5069 0.0524 -1.0000 -1.0000 0950073 1581343820.60 151.3591 60.0012 32.0000 1.9790 1.9803 417.2631 417.6114 0.0525 -1.0000 -1.0000 0950135 1581343820.70 151.3621 60.0012 32.0000 1.9798 1.9812 417.1486 417.4987 0.0527 -1.0000 -1.0000 0950198 1581343820.80 151.3621 60.0012 32.0000 1.9798 1.9811 417.0345 417.3833 0.0524 -1.0000 -1.0000 0950464 1581343820.90 151.3621 60.0012 32.0000 1.9811 1.9824 417.0097 417.3601 0.0528 -1.0000 -1.0000 0950526 1581343821.00 151.3621 60.0012 32.0000 1.9797 1.9811 417.1129 417.4633 0.0526 -1.0000 -1.0000 0950573 1581343821.10 151.3621 60.0012 32.0000 1.9792 1.9806 417.2135 417.5624 0.0525 -1.0000 -1.0000 0950651 1581343821.20 151.3991 60.0012 32.0000 1.9792 1.9806 417.2244 417.5737 0.0526 -1.0000 -1.0000 0950714 1581343821.30 151.3991 60.0012 32.0000 1.9803 1.9817 417.1922 417.5414 0.0525 -1.0000 -1.0000 0950964 1581343821.40 151.3991 60.0012 32.0000 1.9800 1.9814 417.1034 417.4524 0.0525 -1.0000 -1.0000 0951026 1581343821.50 151.3991 60.0012 32.0000 1.9800 1.9814 417.0167 417.3660 0.0526 -1.0000 -1.0000 0951089 1581343821.60 151.3991 60.0012 32.0000 1.9800 1.9814 417.1112 417.4610 0.0526 -1.0000 -1.0000 0951151 1581343821.70 151.4721 60.0012 32.0000 1.9796 1.9810 417.2198 417.5693 0.0526 -1.0000 -1.0000 0951229 1581343821.80 151.4721 60.0012 32.0000 1.9795 1.9809 417.2819 417.6319 0.0526 -1.0000 -1.0000 0951417 1581343821.90 151.4721 60.0012 32.0000 1.9799 1.9813 417.0179 417.3674 0.0527 -1.0000 -1.0000 0951495 1581343822.00 151.4721 60.0012 32.0000 1.9808 1.9822 417.1240 417.4740 0.0526 -1.0000 -1.0000 0951542 1581343822.10 151.4721 60.0012 32.0000 1.9800 1.9814 417.0530 417.4018 0.0525 -1.0000 -1.0000 0951605 1581343822.20 151.4586 60.0012 32.0000 1.9785 1.9799 417.2096 417.5583 0.0524 -1.0000 -1.0000 0951682 1581343822.30 151.3987 60.0012 32.0000 1.9792 1.9805 417.2914 417.6404 0.0525 -1.0000 -1.0000 0951745 1581343822.40 151.3987 60.0012 32.0000 1.9793 1.9807 417.3286 417.6777 0.0525 -1.0000 -1.0000 0951823 1581343822.50 151.3987 60.0012 32.0000 1.9796 1.9809 417.1825 417.5319 0.0526 -1.0000 -1.0000 0951885 1581343822.60 151.3987 60.0012 32.0000 1.9805 1.9818 417.0719 417.4220 0.0526 -1.0000 -1.0000 0951948 1581343822.70 151.3987 60.0012 32.0000 1.9806 1.9819 417.0482 417.3970 0.0525 -1.0000 -1.0000 0952011 1581343822.80 151.3937 60.0012 32.0000 1.9806 1.9819 417.0171 417.3659 0.0525 -1.0000 -1.0000 0952089 1581343822.90 151.3908 60.0012 32.0000 1.9803 1.9816 417.1336 417.4818 0.0524 -1.0000 -1.0000 0952182 1581343823.00 151.3908 60.0012 32.0000 1.9797 1.9810 417.2513 417.5999 0.0525 -1.0000 -1.0000 0952245 1581343823.10 151.3908 60.0012 32.0000 1.9803 1.9816 417.1712 417.5200 0.0524 -1.0000 -1.0000 0952307 1581343823.20 151.3908 60.0012 32.0000 1.9806 1.9820 417.1256 417.4739 0.0524 -1.0000 -1.0000 0952370 1581343823.30 151.3908 60.0012 32.0000 1.9801 1.9814 417.0708 417.4189 0.0523 -1.0000 -1.0000 0952432 1581343823.40 151.4053 60.0012 32.0000 1.9797 1.9810 417.0759 417.4245 0.0525 -1.0000 -1.0000 0952729 1581343823.50 151.4072 60.0012 32.0000 1.9801 1.9814 417.1566 417.5056 0.0525 -1.0000 -1.0000 0952792 1581343823.60 151.4072 60.0012 32.0000 1.9789 1.9802 417.2462 417.5949 0.0524 -1.0000 -1.0000 0952854 1581343823.70 151.4072 60.0012 32.0000 1.9796 1.9809 417.1880 417.5364 0.0524 -1.0000 -1.0000 0952932 1581343823.80 151.4072 60.0012 32.0000 1.9807 1.9820 417.2092 417.5580 0.0524 -1.0000 -1.0000 0952995 1581343823.90 151.4072 60.0012 32.0000 1.9799 1.9812 417.1429 417.4916 0.0525 -1.0000 -1.0000 0953182 1581343824.00 151.3607 60.0012 32.0000 1.9799 1.9813 417.0103 417.3589 0.0524 -1.0000 -1.0000 0953245 1581343824.10 151.3607 60.0012 32.0000 1.9800 1.9814 417.2180 417.5665 0.0524 -1.0000 -1.0000 0953307 1581343824.20 151.3607 60.0012 32.0000 1.9793 1.9806 417.2709 417.6199 0.0524 -1.0000 -1.0000 0953385 1581343824.30 151.3607 60.0012 32.0000 1.9801 1.9815 417.2692 417.6181 0.0525 -1.0000 -1.0000 0953448 1581343824.40 151.3607 60.0012 32.0000 1.9799 1.9812 417.0857 417.4342 0.0524 -1.0000 -1.0000 0953729 1581343824.50 151.4815 60.0012 32.0000 1.9804 1.9818 417.0258 417.3743 0.0524 -1.0000 -1.0000 0953792 1581343824.60 151.4815 60.0012 32.0000 1.9798 1.9812 417.0074 417.3544 0.0522 -1.0000 -1.0000 0953855 1581343824.70 151.4815 60.0012 32.0000 1.9794 1.9808 417.2362 417.5839 0.0523 -1.0000 -1.0000 0953932 1581343824.80 151.4815 60.0012 32.0000 1.9788 1.9802 417.2148 417.5634 0.0524 -1.0000 -1.0000 0953995 1581343824.90 151.4815 60.0012 32.0000 1.9804 1.9818 417.1281 417.4762 0.0523 -1.0000 -1.0000 0954761 1581343825.00 151.4815 60.0012 32.0000 1.9809 1.9822 417.0130 417.3618 0.0525 -1.0000 -1.0000 0954823 1581343825.10 151.4815 60.0012 32.0000 1.9808 1.9821 417.0022 417.3505 0.0524 -1.0000 -1.0000 0954901 1581343825.20 151.4815 60.0012 32.0000 1.9807 1.9820 417.1360 417.4843 0.0523 -1.0000 -1.0000 0954964 1581343825.30 151.4815 60.0012 32.0000 1.9798 1.9812 417.2662 417.6154 0.0526 -1.0000 -1.0000 0955026 1581343825.40 151.4815 60.0012 32.0000 1.9796 1.9809 417.2866 417.6356 0.0524 -1.0000 -1.0000 0955104 1581343825.50 151.4815 60.0012 32.0000 1.9801 1.9815 417.2065 417.5549 0.0524 -1.0000 -1.0000 0955167 1581343825.60 151.4621 60.0016 32.0000 1.9805 1.9818 417.0971 417.4448 0.0523 -1.0000 -1.0000 0955229 1581343825.70 151.4621 60.0016 32.0000 1.9809 1.9822 417.0378 417.3869 0.0525 -1.0000 -1.0000 0955307 1581343825.80 151.4621 60.0016 32.0000 1.9804 1.9818 417.0805 417.4294 0.0525 -1.0000 -1.0000 0955370 1581343825.90 151.4621 60.0016 32.0000 1.9804 1.9818 417.0337 417.3818 0.0524 -1.0000 -1.0000 0955432 1581343826.00 151.4621 60.0016 32.0000 1.9792 1.9805 417.2550 417.6034 0.0524 -1.0000 -1.0000 0955495 1581343826.10 151.5196 60.0016 32.0000 1.9797 1.9810 417.2575 417.6065 0.0525 -1.0000 -1.0000 0955557 1581343826.20 151.5928 60.0016 32.0000 1.9808 1.9822 417.2627 417.6123 0.0524 -1.0000 -1.0000 0955635 1581343826.30 151.5928 60.0016 32.0000 1.9809 1.9823 417.1762 417.5234 0.0523 -1.0000 -1.0000 0955698 1581343826.40 151.5928 60.0016 32.0000 1.9795 1.9809 417.2112 417.5595 0.0524 -1.0000 -1.0000 0955761 1581343826.50 151.5928 60.0016 32.0000 1.9798 1.9812 417.2224 417.5706 0.0523 -1.0000 -1.0000 0955948 1581343826.60 151.5928 60.0016 32.0000 1.9797 1.9811 417.2511 417.5994 0.0524 -1.0000 -1.0000 0956011 1581343826.70 151.4023 60.0016 32.0000 1.9809 1.9822 417.1264 417.4753 0.0524 -1.0000 -1.0000 0956073 1581343826.80 151.4023 60.0016 32.0000 1.9807 1.9820 417.0191 417.3677 0.0525 -1.0000 -1.0000 0956151 1581343826.90 151.4023 60.0016 32.0000 1.9800 1.9814 417.1155 417.4641 0.0525 -1.0000 -1.0000 0956214 1581343827.00 151.4023 60.0016 32.0000 1.9799 1.9813 417.1243 417.4727 0.0523 -1.0000 -1.0000 0956432 1581343827.10 151.4023 60.0016 32.0000 1.9794 1.9807 417.2354 417.5845 0.0525 -1.0000 -1.0000 0956511 1581343827.20 151.4396 60.0016 32.0000 1.9803 1.9816 417.3480 417.6959 0.0523 -1.0000 -1.0000 0956573 1581343827.30 151.4506 60.0016 32.0000 1.9806 1.9820 417.2767 417.6252 0.0524 -1.0000 -1.0000 0956635 1581343827.40 151.4506 60.0016 32.0000 1.9810 1.9824 417.2345 417.5830 0.0524 -1.0000 -1.0000 0956714 1581343827.50 151.4506 60.0016 32.0000 1.9807 1.9821 417.1085 417.4563 0.0523 -1.0000 -1.0000 0956948 1581343827.60 151.4506 60.0016 32.0000 1.9801 1.9814 417.2123 417.5599 0.0523 -1.0000 -1.0000 0957011 1581343827.70 151.4506 60.0016 32.0000 1.9801 1.9815 417.2878 417.6366 0.0525 -1.0000 -1.0000 0957089 1581343827.80 151.5372 60.0016 32.0000 1.9801 1.9815 417.2753 417.6240 0.0524 -1.0000 -1.0000 0957151 1581343827.90 151.5372 60.0016 32.0000 1.9801 1.9815 417.1980 417.5469 0.0525 -1.0000 -1.0000 0957214 1581343828.00 151.5372 60.0016 32.0000 1.9805 1.9819 417.0453 417.3937 0.0524 -1.0000 -1.0000 0957995 1581343828.10 151.5372 60.0016 32.0000 1.9806 1.9820 417.0697 417.4191 0.0525 -1.0000 -1.0000 0958057 1581343828.20 151.5372 60.0016 32.0000 1.9803 1.9816 417.0937 417.4428 0.0525 -1.0000 -1.0000 0958135 1581343828.30 151.5372 60.0016 32.0000 1.9794 1.9807 417.2294 417.5780 0.0524 -1.0000 -1.0000 0958198 1581343828.40 151.5372 60.0016 32.0000 1.9795 1.9808 417.3255 417.6738 0.0524 -1.0000 -1.0000 0958261 1581343828.50 151.5372 60.0016 32.0000 1.9800 1.9814 417.2586 417.6074 0.0525 -1.0000 -1.0000 0958339 1581343828.60 151.5372 60.0016 32.0000 1.9806 1.9820 417.1276 417.4761 0.0524 -1.0000 -1.0000 0958401 1581343828.70 151.5372 60.0016 32.0000 1.9811 1.9824 417.1314 417.4804 0.0525 -1.0000 -1.0000 0958464 1581343828.80 151.5372 60.0016 32.0000 1.9802 1.9815 417.0469 417.3954 0.0524 -1.0000 -1.0000 0958526 1581343828.90 151.5107 60.0016 32.0000 1.9801 1.9814 417.2310 417.5787 0.0523 -1.0000 -1.0000 0958589 1581343829.00 151.5107 60.0016 32.0000 1.9795 1.9809 417.2489 417.5975 0.0524 -1.0000 -1.0000 0958651 1581343829.10 151.5107 60.0016 32.0000 1.9796 1.9810 417.2918 417.6399 0.0523 -1.0000 -1.0000 0958729 1581343829.20 151.5107 60.0016 32.0000 1.9802 1.9815 417.3004 417.6492 0.0525 -1.0000 -1.0000 0958823 1581343829.30 151.5107 60.0016 32.0000 1.9799 1.9812 417.1538 417.5038 0.0526 -1.0000 -1.0000 0958885 1581343829.40 151.5540 60.0016 32.0000 1.9810 1.9823 417.1024 417.4511 0.0525 -1.0000 -1.0000 0958964 1581343829.50 151.5554 60.0016 32.0000 1.9808 1.9822 417.0635 417.4108 0.0523 -1.0000 -1.0000 0959026 1581343829.60 151.5554 60.0016 32.0000 1.9815 1.9829 417.1434 417.4918 0.0524 -1.0000 -1.0000 0959089 1581343829.70 151.5554 60.0016 32.0000 1.9807 1.9821 417.2146 417.5639 0.0526 -1.0000 -1.0000 0959167 1581343829.80 151.5554 60.0016 32.0000 1.9800 1.9814 417.3667 417.7151 0.0524 -1.0000 -1.0000 0959229 1581343829.90 151.5554 60.0016 32.0000 1.9799 1.9813 417.2176 417.5665 0.0525 -1.0000 -1.0000 0959307 1581343830.00 151.4217 60.0007 32.0000 1.9806 1.9819 417.0558 417.4050 0.0525 -1.0000 -1.0000 0959370 1581343830.10 151.4217 60.0007 32.0000 1.9807 1.9821 417.0555 417.4038 0.0524 -1.0000 -1.0000 0959432 1581343830.20 151.4217 60.0007 32.0000 1.9797 1.9811 417.0463 417.3953 0.0526 -1.0000 -1.0000 0959511 1581343830.30 151.4217 60.0007 32.0000 1.9805 1.9819 417.1326 417.4810 0.0524 -1.0000 -1.0000 0959557 1581343830.40 151.4217 60.0007 32.0000 1.9795 1.9808 417.1950 417.5448 0.0526 -1.0000 -1.0000 0959635 1581343830.50 151.4217 60.0007 32.0000 1.9803 1.9816 417.3511 417.6998 0.0524 -1.0000 -1.0000 0959698 1581343830.60 151.4784 60.0007 32.0000 1.9797 1.9811 417.2350 417.5840 0.0525 -1.0000 -1.0000 0959979 1581343830.70 151.5541 60.0007 32.0000 1.9810 1.9823 417.2130 417.5618 0.0524 -1.0000 -1.0000 1000042 1581343830.80 151.5541 60.0007 32.0000 1.9808 1.9822 417.1291 417.4781 0.0525 -1.0000 -1.0000 1000120 1581343830.90 151.5541 60.0007 32.0000 1.9806 1.9820 417.1094 417.4584 0.0525 -1.0000 -1.0000 1000182 1581343831.00 151.5541 60.0007 32.0000 1.9794 1.9808 417.2580 417.6073 0.0525 -1.0000 -1.0000 1000245 1581343831.10 151.5541 60.0007 32.0000 1.9796 1.9810 417.2130 417.5625 0.0526 -1.0000 -1.0000 1000479 1581343831.20 151.5541 60.0007 32.0000 1.9802 1.9815 417.0865 417.4360 0.0526 -1.0000 -1.0000 1000542 1581343831.30 151.3147 60.0007 32.0000 1.9804 1.9818 417.0897 417.4380 0.0525 -1.0000 -1.0000 1000589 1581343831.40 151.3147 60.0007 32.0000 1.9807 1.9821 416.9891 417.3385 0.0525 -1.0000 -1.0000 1000667 1581343831.50 151.3147 60.0007 32.0000 1.9800 1.9814 417.0560 417.4052 0.0525 -1.0000 -1.0000 1000729 1581343831.60 151.3147 60.0007 32.0000 1.9808 1.9821 417.2136 417.5626 0.0525 -1.0000 -1.0000 1000964 1581343831.70 151.3147 60.0007 32.0000 1.9806 1.9819 417.2500 417.6002 0.0527 -1.0000 -1.0000 1001026 1581343831.80 151.5843 60.0007 32.0000 1.9805 1.9819 417.3703 417.7202 0.0526 -1.0000 -1.0000 1001089 1581343831.90 151.6131 60.0007 32.0000 1.9800 1.9813 417.3141 417.6638 0.0526 -1.0000 -1.0000 1001167 1581343832.00 151.6131 60.0007 32.0000 1.9810 1.9824 417.1244 417.4734 0.0524 -1.0000 -1.0000 1001229 1581343832.10 151.6131 60.0007 32.0000 1.9811 1.9824 417.0463 417.3969 0.0528 -1.0000 -1.0000 1001698 1581343832.20 151.6131 60.0007 32.0000 1.9805 1.9819 417.2073 417.5568 0.0526 -1.0000 -1.0000 1001776 1581343832.30 151.6101 60.0007 32.0000 1.9805 1.9819 417.3024 417.6525 0.0526 -1.0000 -1.0000 1001839 1581343832.40 151.4238 60.0007 32.0000 1.9799 1.9812 417.3011 417.6513 0.0526 -1.0000 -1.0000 1001901 1581343832.50 151.4238 60.0007 32.0000 1.9801 1.9815 417.2641 417.6141 0.0526 -1.0000 -1.0000 1001979 1581343832.60 151.4238 60.0007 32.0000 1.9805 1.9819 417.2171 417.5665 0.0525 -1.0000 -1.0000 1002229 1581343832.70 151.4238 60.0007 32.0000 1.9808 1.9822 417.0439 417.3942 0.0527 -1.0000 -1.0000 1002292 1581343832.80 151.4238 60.0007 32.0000 1.9814 1.9828 417.0501 417.4000 0.0526 -1.0000 -1.0000 1002354 1581343832.90 151.4238 60.0007 32.0000 1.9802 1.9816 417.2296 417.5788 0.0525 -1.0000 -1.0000 1002417 1581343833.00 151.4238 60.0007 32.0000 1.9804 1.9817 417.3276 417.6774 0.0526 -1.0000 -1.0000 1002479 1581343833.10 151.4238 60.0007 32.0000 1.9804 1.9818 417.1564 417.5060 0.0526 -1.0000 -1.0000 1002729 1581343833.20 151.4238 60.0007 32.0000 1.9811 1.9825 417.0822 417.4328 0.0528 -1.0000 -1.0000 1002792 1581343833.30 151.4238 60.0007 32.0000 1.9808 1.9821 417.0555 417.4068 0.0528 -1.0000 -1.0000 1002839 1581343833.40 151.4913 60.0007 32.0000 1.9796 1.9810 417.2945 417.6452 0.0527 -1.0000 -1.0000 1002917 1581343833.50 151.6050 60.0007 32.0000 1.9797 1.9811 417.2941 417.6439 0.0526 -1.0000 -1.0000 1002995 1581343833.60 151.5647 60.0007 32.0000 1.9802 1.9816 417.3140 417.6635 0.0525 -1.0000 -1.0000 1003245 1581343833.70 151.5647 60.0007 32.0000 1.9818 1.9832 417.1429 417.4920 0.0526 -1.0000 -1.0000 1003308 1581343833.80 151.5647 60.0007 32.0000 1.9808 1.9821 417.0531 417.4025 0.0525 -1.0000 -1.0000 1003370 1581343833.90 151.5647 60.0007 32.0000 1.9796 1.9809 417.1332 417.4830 0.0527 -1.0000 -1.0000 1003448 1581343834.00 151.5392 60.0007 32.0000 1.9792 1.9805 417.2879 417.6376 0.0525 -1.0000 -1.0000 1003510 1581343834.10 151.5392 60.0007 32.0000 1.9792 1.9806 417.2833 417.6322 0.0525 -1.0000 -1.0000 1003573 1581343834.20 151.5392 60.0007 32.0000 1.9800 1.9814 417.2364 417.5859 0.0526 -1.0000 -1.0000 1003682 1581343834.30 151.5392 60.0007 32.0000 1.9807 1.9820 417.0625 417.4114 0.0525 -1.0000 -1.0000 1003745 1581343834.40 151.5392 60.0007 32.0000 1.9805 1.9818 417.0412 417.3904 0.0525 -1.0000 -1.0000 1003808 1581343834.50 151.5341 60.0007 32.0000 1.9800 1.9813 417.0904 417.4403 0.0528 -1.0000 -1.0000 1003870 1581343834.60 151.3713 60.0007 32.0000 1.9797 1.9811 417.1875 417.5375 0.0526 -1.0000 -1.0000 1003932 1581343834.70 151.3713 60.0007 32.0000 1.9795 1.9808 417.2181 417.5685 0.0527 -1.0000 -1.0000 1004667 1581343834.80 151.3713 60.0007 32.0000 1.9804 1.9818 417.1590 417.5087 0.0525 -1.0000 -1.0000 1004745 1581343834.90 151.3713 60.0007 32.0000 1.9807 1.9820 417.0708 417.4202 0.0526 -1.0000 -1.0000 1004807 1581343835.00 151.3713 60.0007 32.0000 1.9809 1.9823 417.1060 417.4555 0.0526 -1.0000 -1.0000 1004870 1581343835.10 151.3713 60.0007 32.0000 1.9802 1.9816 417.2331 417.5831 0.0526 -1.0000 -1.0000 1004948 1581343835.20 151.3713 60.0007 32.0000 1.9803 1.9817 417.3035 417.6543 0.0527 -1.0000 -1.0000 1005011 1581343835.30 151.3713 60.0007 32.0000 1.9797 1.9811 417.2817 417.6318 0.0526 -1.0000 -1.0000 1005073 1581343835.40 151.3713 60.0007 32.0000 1.9811 1.9824 417.1000 417.4499 0.0526 -1.0000 -1.0000 1005135 1581343835.50 151.3713 60.0007 32.0000 1.9811 1.9824 417.0508 417.4012 0.0527 -1.0000 -1.0000 1005198 1581343835.60 151.3713 60.0007 32.0000 1.9813 1.9827 417.0863 417.4364 0.0527 -1.0000 -1.0000 1005276 1581343835.70 151.6160 60.0011 32.0000 1.9799 1.9813 417.3096 417.6601 0.0527 -1.0000 -1.0000 1005464 1581343835.80 151.6160 60.0011 32.0000 1.9801 1.9814 417.3306 417.6809 0.0526 -1.0000 -1.0000 1005526 1581343835.90 151.6160 60.0011 32.0000 1.9791 1.9804 417.2578 417.6075 0.0526 -1.0000 -1.0000 1005589 1581343836.00 151.6160 60.0011 32.0000 1.9801 1.9815 417.1261 417.4765 0.0528 -1.0000 -1.0000 1005651 1581343836.10 151.6160 60.0011 32.0000 1.9804 1.9818 417.0091 417.3585 0.0525 -1.0000 -1.0000 1005729 1581343836.20 151.4491 60.0011 32.0000 1.9797 1.9811 416.9952 417.3438 0.0525 -1.0000 -1.0000 1005792 1581343836.30 151.4254 60.0011 32.0000 1.9800 1.9814 417.1585 417.5081 0.0526 -1.0000 -1.0000 1005855 1581343836.40 151.4254 60.0011 32.0000 1.9798 1.9811 417.2983 417.6480 0.0526 -1.0000 -1.0000 1005917 1581343836.50 151.4254 60.0011 32.0000 1.9804 1.9817 417.1182 417.4680 0.0526 -1.0000 -1.0000 1005995 1581343836.60 151.4254 60.0011 32.0000 1.9808 1.9822 417.0266 417.3759 0.0525 -1.0000 -1.0000 1006058 1581343836.70 151.5875 60.0011 32.0000 1.9810 1.9824 416.9968 417.3466 0.0527 -1.0000 -1.0000 1006120 1581343836.80 151.5875 60.0011 32.0000 1.9806 1.9820 417.1155 417.4661 0.0527 -1.0000 -1.0000 1006198 1581343836.90 151.5875 60.0011 32.0000 1.9797 1.9810 417.2193 417.5697 0.0527 -1.0000 -1.0000 1006261 1581343837.00 151.5875 60.0011 32.0000 1.9794 1.9807 417.2066 417.5571 0.0527 -1.0000 -1.0000 1006323 1581343837.10 151.5875 60.0011 32.0000 1.9795 1.9809 417.2576 417.6077 0.0527 -1.0000 -1.0000 1006385 1581343837.20 151.5875 60.0011 32.0000 1.9803 1.9817 417.1305 417.4797 0.0525 -1.0000 -1.0000 1006448 1581343837.30 151.4117 60.0011 32.0000 1.9805 1.9818 417.0051 417.3533 0.0525 -1.0000 -1.0000 1006511 1581343837.40 151.4117 60.0011 32.0000 1.9808 1.9821 417.0067 417.3562 0.0526 -1.0000 -1.0000 1006589 1581343837.50 151.4117 60.0011 32.0000 1.9802 1.9815 417.1499 417.4992 0.0525 -1.0000 -1.0000 1006651 1581343837.60 151.4117 60.0011 32.0000 1.9802 1.9816 417.2562 417.6059 0.0526 -1.0000 -1.0000 1006714 1581343837.70 151.4117 60.0011 32.0000 1.9810 1.9824 417.0521 417.4011 0.0525 -1.0000 -1.0000 1006792 1581343837.80 151.4117 60.0011 32.0000 1.9811 1.9825 417.1615 417.5111 0.0526 -1.0000 -1.0000 1007464 1581343837.90 151.5857 60.0011 32.0000 1.9810 1.9824 417.0025 417.3517 0.0526 -1.0000 -1.0000 1007542 1581343838.00 151.5857 60.0011 32.0000 1.9804 1.9818 417.2260 417.5759 0.0526 -1.0000 -1.0000 1007605 1581343838.10 151.5857 60.0011 32.0000 1.9800 1.9814 417.2625 417.6114 0.0524 -1.0000 -1.0000 1007667 1581343838.20 151.5857 60.0011 32.0000 1.9797 1.9810 417.2714 417.6214 0.0526 -1.0000 -1.0000 1007745 1581343838.30 151.5857 60.0011 32.0000 1.9804 1.9818 417.1906 417.5401 0.0525 -1.0000 -1.0000 1007808 1581343838.40 151.4214 60.0011 32.0000 1.9808 1.9822 417.0025 417.3515 0.0526 -1.0000 -1.0000 1007870 1581343838.50 151.4214 60.0011 32.0000 1.9802 1.9816 416.9880 417.3385 0.0526 -1.0000 -1.0000 1007948 1581343838.60 151.4214 60.0011 32.0000 1.9807 1.9820 416.9843 417.3337 0.0526 -1.0000 -1.0000 1007995 1581343838.70 151.4214 60.0011 32.0000 1.9809 1.9823 417.1252 417.4753 0.0526 -1.0000 -1.0000 1008058 1581343838.80 151.4214 60.0011 32.0000 1.9803 1.9816 417.2599 417.6095 0.0526 -1.0000 -1.0000 1008198 1581343838.90 151.5409 60.0011 32.0000 1.9819 1.9832 417.2359 417.5854 0.0526 -1.0000 -1.0000 1008261 1581343839.00 151.6323 60.0011 32.0000 1.9821 1.9835 417.0152 417.3647 0.0525 -1.0000 -1.0000 1008323 1581343839.10 151.6323 60.0011 32.0000 1.9810 1.9824 417.1031 417.4525 0.0525 -1.0000 -1.0000 1008401 1581343839.20 151.6323 60.0011 32.0000 1.9809 1.9822 417.2825 417.6316 0.0525 -1.0000 -1.0000 1008464 1581343839.30 151.6323 60.0011 32.0000 1.9806 1.9819 417.2939 417.6435 0.0526 -1.0000 -1.0000 1008698 1581343839.40 151.6323 60.0011 32.0000 1.9800 1.9814 417.2412 417.5920 0.0527 -1.0000 -1.0000 1008776 1581343839.50 151.6323 60.0011 32.0000 1.9802 1.9816 417.0559 417.4052 0.0525 -1.0000 -1.0000 1008823 1581343839.60 151.4097 60.0013 32.0000 1.9809 1.9823 417.0400 417.3889 0.0525 -1.0000 -1.0000 1008885 1581343839.70 151.4097 60.0013 32.0000 1.9806 1.9819 416.9830 417.3319 0.0525 -1.0000 -1.0000 1008964 1581343839.80 151.4097 60.0013 32.0000 1.9799 1.9813 417.1258 417.4756 0.0526 -1.0000 -1.0000 1009214 1581343839.90 151.4097 60.0013 32.0000 1.9806 1.9820 417.1805 417.5303 0.0525 -1.0000 -1.0000 1009292 1581343840.00 151.4097 60.0013 32.0000 1.9809 1.9822 417.1536 417.5024 0.0525 -1.0000 -1.0000 1009355 1581343840.10 151.5664 60.0013 32.0000 1.9810 1.9824 417.0716 417.4210 0.0526 -1.0000 -1.0000 1009417 1581343840.20 151.5793 60.0013 32.0000 1.9809 1.9822 417.0504 417.4004 0.0526 -1.0000 -1.0000 1009479 1581343840.30 151.5793 60.0013 32.0000 1.9806 1.9819 417.0036 417.3518 0.0524 -1.0000 -1.0000 1009542 1581343840.40 151.5793 60.0013 32.0000 1.9801 1.9815 417.0921 417.4409 0.0525 -1.0000 -1.0000 1009714 1581343840.50 151.5793 60.0013 32.0000 1.9803 1.9817 417.2082 417.5574 0.0525 -1.0000 -1.0000 1009792 1581343840.60 151.5537 60.0013 32.0000 1.9796 1.9809 417.2808 417.6298 0.0525 -1.0000 -1.0000 1009855 1581343840.70 151.3869 60.0013 32.0000 1.9803 1.9816 417.0525 417.4013 0.0525 -1.0000 -1.0000 1009917 1581343840.80 151.3869 60.0013 32.0000 1.9809 1.9822 417.0104 417.3598 0.0526 -1.0000 -1.0000 1009995 1581343840.90 151.3869 60.0013 32.0000 1.9811 1.9825 416.9428 417.2927 0.0526 -1.0000 -1.0000 1010448 1581343841.00 151.3869 60.0013 32.0000 1.9793 1.9807 417.2520 417.6012 0.0526 -1.0000 -1.0000 1010511 1581343841.10 151.3869 60.0013 32.0000 1.9800 1.9814 417.2175 417.5677 0.0527 -1.0000 -1.0000 1010589 1581343841.20 151.3869 60.0013 32.0000 1.9806 1.9819 417.2558 417.6057 0.0526 -1.0000 -1.0000 1010651 1581343841.30 151.5060 60.0013 32.0000 1.9811 1.9824 417.1834 417.5334 0.0526 -1.0000 -1.0000 1010714 1581343841.40 151.5793 60.0013 32.0000 1.9807 1.9821 416.9774 417.3276 0.0528 -1.0000 -1.0000 1010948 1581343841.50 151.5793 60.0013 32.0000 1.9805 1.9818 417.0281 417.3769 0.0525 -1.0000 -1.0000 1011011 1581343841.60 151.5793 60.0013 32.0000 1.9804 1.9818 417.0646 417.4140 0.0525 -1.0000 -1.0000 1011073 1581343841.70 151.5793 60.0013 32.0000 1.9784 1.9797 417.1750 417.5243 0.0526 -1.0000 -1.0000 1011151 1581343841.80 151.5793 60.0013 32.0000 1.9797 1.9810 417.1566 417.5067 0.0526 -1.0000 -1.0000 1011214 1581343841.90 151.5793 60.0013 32.0000 1.9799 1.9813 417.2629 417.6120 0.0525 -1.0000 -1.0000 1011448 1581343842.00 151.4818 60.0013 32.0000 1.9803 1.9817 417.2161 417.5657 0.0525 -1.0000 -1.0000 1011511 1581343842.10 151.4818 60.0013 32.0000 1.9810 1.9824 417.0586 417.4074 0.0525 -1.0000 -1.0000 1011573 1581343842.20 151.4818 60.0013 32.0000 1.9818 1.9832 417.0599 417.4090 0.0525 -1.0000 -1.0000 1011651 1581343842.30 151.5774 60.0013 32.0000 1.9801 1.9815 417.1581 417.5075 0.0526 -1.0000 -1.0000 1011714 1581343842.40 151.5797 60.0013 32.0000 1.9802 1.9815 417.2612 417.6111 0.0526 -1.0000 -1.0000 1012604 1581343842.50 151.5797 60.0013 32.0000 1.9803 1.9816 417.2766 417.6259 0.0525 -1.0000 -1.0000 1012682 1581343842.60 151.5797 60.0013 32.0000 1.9802 1.9816 417.1705 417.5192 0.0524 -1.0000 -1.0000 1012745 1581343842.70 151.5797 60.0013 32.0000 1.9804 1.9817 417.0903 417.4408 0.0527 -1.0000 -1.0000 1012807 1581343842.80 151.5797 60.0013 32.0000 1.9804 1.9818 417.0849 417.4347 0.0526 -1.0000 -1.0000 1012885 1581343842.90 151.4416 60.0013 32.0000 1.9804 1.9818 417.1443 417.4939 0.0526 -1.0000 -1.0000 1012948 1581343843.00 151.4416 60.0013 32.0000 1.9804 1.9818 417.3229 417.6729 0.0526 -1.0000 -1.0000 1013011 1581343843.10 151.4416 60.0013 32.0000 1.9795 1.9808 417.2680 417.6175 0.0526 -1.0000 -1.0000 1013089 1581343843.20 151.4416 60.0013 32.0000 1.9812 1.9825 417.1111 417.4606 0.0526 -1.0000 -1.0000 1013151 1581343843.30 151.4416 60.0013 32.0000 1.9814 1.9828 417.0328 417.3826 0.0527 -1.0000 -1.0000 1013214 1581343843.40 151.5505 60.0013 32.0000 1.9809 1.9823 417.1239 417.4747 0.0527 -1.0000 -1.0000 1013276 1581343843.50 151.6273 60.0013 32.0000 1.9802 1.9816 417.1919 417.5413 0.0525 -1.0000 -1.0000 1013339 1581343843.60 151.6273 60.0013 32.0000 1.9802 1.9815 417.2734 417.6223 0.0525 -1.0000 -1.0000 1013401 1581343843.70 151.6273 60.0013 32.0000 1.9809 1.9822 417.1181 417.4676 0.0525 -1.0000 -1.0000 1013479 1581343843.80 151.6273 60.0013 32.0000 1.9803 1.9816 417.0818 417.4304 0.0525 -1.0000 -1.0000 1013542 1581343843.90 151.6273 60.0013 32.0000 1.9802 1.9816 417.0080 417.3574 0.0525 -1.0000 -1.0000 1013620 1581343844.00 151.4560 60.0021 32.0000 1.9799 1.9813 417.0286 417.3768 0.0525 -1.0000 -1.0000 1013698 1581343844.10 151.4560 60.0021 32.0000 1.9802 1.9816 417.1763 417.5257 0.0525 -1.0000 -1.0000 1013761 1581343844.20 151.4560 60.0021 32.0000 1.9807 1.9820 417.2155 417.5648 0.0526 -1.0000 -1.0000 1013823 1581343844.30 151.4560 60.0021 32.0000 1.9801 1.9815 417.2626 417.6129 0.0527 -1.0000 -1.0000 1013886 1581343844.40 151.4560 60.0021 32.0000 1.9804 1.9818 417.0945 417.4444 0.0526 -1.0000 -1.0000 1013948 1581343844.50 151.4560 60.0021 32.0000 1.9814 1.9827 417.0032 417.3530 0.0526 -1.0000 -1.0000 1014026 1581343844.60 151.4560 60.0021 32.0000 1.9803 1.9817 417.1048 417.4547 0.0526 -1.0000 -1.0000 1014089 1581343844.70 151.4560 60.0021 32.0000 1.9801 1.9815 417.2126 417.5624 0.0526 -1.0000 -1.0000 1014151 1581343844.80 151.4560 60.0021 32.0000 1.9795 1.9808 417.2705 417.6204 0.0526 -1.0000 -1.0000 1014229 1581343844.90 151.4560 60.0021 32.0000 1.9797 1.9811 417.2233 417.5730 0.0526 -1.0000 -1.0000 1014292 1581343845.00 151.4560 60.0021 32.0000 1.9811 1.9825 417.1956 417.5456 0.0526 -1.0000 -1.0000 1014714 1581343845.10 151.4560 60.0021 32.0000 1.9813 1.9827 416.9585 417.3077 0.0525 -1.0000 -1.0000 1014792 1581343845.20 151.5249 60.0021 32.0000 1.9812 1.9826 417.0741 417.4234 0.0526 -1.0000 -1.0000 1014854 1581343845.30 151.5370 60.0021 32.0000 1.9812 1.9826 417.0413 417.3916 0.0527 -1.0000 -1.0000 1014948 1581343845.40 151.5370 60.0021 32.0000 1.9804 1.9818 417.3048 417.6543 0.0526 -1.0000 -1.0000 1015011 1581343845.50 151.5370 60.0021 32.0000 1.9816 1.9829 417.2238 417.5736 0.0526 -1.0000 -1.0000 1015073 1581343845.60 151.5370 60.0021 32.0000 1.9815 1.9829 417.1447 417.4948 0.0527 -1.0000 -1.0000 1015135 1581343845.70 151.5370 60.0021 32.0000 1.9810 1.9824 417.0564 417.4065 0.0526 -1.0000 -1.0000 1015214 1581343845.80 151.5370 60.0021 32.0000 1.9807 1.9821 417.0380 417.3872 0.0526 -1.0000 -1.0000 1015276 1581343845.90 151.5370 60.0021 32.0000 1.9803 1.9816 417.1595 417.5092 0.0526 -1.0000 -1.0000 1015354 1581343846.00 151.5370 60.0021 32.0000 1.9800 1.9814 417.3129 417.6622 0.0525 -1.0000 -1.0000 1015432 1581343846.10 151.5690 60.0021 32.0000 1.9797 1.9811 417.2992 417.6493 0.0526 -1.0000 -1.0000 1015495 1581343846.20 151.5690 60.0021 32.0000 1.9801 1.9815 417.1364 417.4861 0.0526 -1.0000 -1.0000 1015573 1581343846.30 151.5443 60.0021 32.0000 1.9808 1.9821 416.9522 417.3012 0.0525 -1.0000 -1.0000 1015635 1581343846.40 151.5334 60.0021 32.0000 1.9803 1.9817 416.9688 417.3182 0.0526 -1.0000 -1.0000 1015698 1581343846.50 151.5334 60.0021 32.0000 1.9804 1.9818 417.0145 417.3641 0.0526 -1.0000 -1.0000 1015979 1581343846.60 151.5334 60.0021 32.0000 1.9802 1.9815 417.2347 417.5857 0.0528 -1.0000 -1.0000 1016042 1581343846.70 151.5334 60.0021 32.0000 1.9797 1.9811 417.2009 417.5513 0.0527 -1.0000 -1.0000 1016105 1581343846.80 151.5334 60.0021 32.0000 1.9800 1.9814 417.1469 417.4967 0.0526 -1.0000 -1.0000 1016183 1581343846.90 151.5334 60.0021 32.0000 1.9806 1.9820 417.0569 417.4060 0.0525 -1.0000 -1.0000 1016245 1581343847.00 151.5334 60.0021 32.0000 1.9809 1.9823 417.0935 417.4431 0.0526 -1.0000 -1.0000 1016448 1581343847.10 151.5334 60.0021 32.0000 1.9808 1.9822 417.1627 417.5124 0.0525 -1.0000 -1.0000 1016526 1581343847.20 151.5334 60.0021 32.0000 1.9799 1.9813 417.0932 417.4438 0.0527 -1.0000 -1.0000 1016589 1581343847.30 151.5334 60.0021 32.0000 1.9802 1.9816 417.1681 417.5181 0.0527 -1.0000 -1.0000 1016651 1581343847.40 151.4831 60.0021 32.0000 1.9799 1.9813 417.2321 417.5818 0.0526 -1.0000 -1.0000 1016714 1581343847.50 151.4489 60.0021 32.0000 1.9794 1.9808 417.1519 417.5037 0.0528 -1.0000 -1.0000 1017464 1581343847.60 151.4489 60.0021 32.0000 1.9807 1.9821 417.0815 417.4320 0.0528 -1.0000 -1.0000 1017526 1581343847.70 151.4489 60.0021 32.0000 1.9800 1.9814 417.1214 417.4720 0.0527 -1.0000 -1.0000 1017605 1581343847.80 151.4489 60.0021 32.0000 1.9798 1.9811 417.1639 417.5139 0.0526 -1.0000 -1.0000 1017667 1581343847.90 151.4489 60.0021 32.0000 1.9806 1.9819 417.2488 417.5998 0.0529 -1.0000 -1.0000 1017745 1581343848.00 151.5608 60.0021 32.0000 1.9804 1.9818 417.2707 417.6213 0.0526 -1.0000 -1.0000 1017807 1581343848.10 151.5634 60.0021 32.0000 1.9813 1.9826 417.0848 417.4348 0.0527 -1.0000 -1.0000 1017855 1581343848.20 151.5634 60.0021 32.0000 1.9806 1.9820 417.0317 417.3822 0.0527 -1.0000 -1.0000 1017932 1581343848.30 151.5634 60.0021 32.0000 1.9806 1.9819 416.9693 417.3198 0.0528 -1.0000 -1.0000 1017995 1581343848.40 151.5634 60.0021 32.0000 1.9802 1.9815 417.0272 417.3765 0.0526 -1.0000 -1.0000 1018057 1581343848.50 151.5634 60.0021 32.0000 1.9805 1.9818 417.1617 417.5127 0.0528 -1.0000 -1.0000 1018135 1581343848.60 151.5634 60.0021 32.0000 1.9794 1.9808 417.2034 417.5541 0.0527 -1.0000 -1.0000 1018198 1581343848.70 151.4752 60.0021 32.0000 1.9792 1.9806 417.1414 417.4918 0.0527 -1.0000 -1.0000 1018261 1581343848.80 151.4712 60.0021 32.0000 1.9809 1.9822 417.1071 417.4575 0.0528 -1.0000 -1.0000 1018339 1581343848.90 151.4712 60.0021 32.0000 1.9814 1.9828 417.0343 417.3849 0.0527 -1.0000 -1.0000 1018401 1581343849.00 151.4712 60.0021 32.0000 1.9801 1.9814 417.1602 417.5105 0.0527 -1.0000 -1.0000 1018464 1581343849.10 151.5456 60.0017 32.0000 1.9801 1.9815 417.2435 417.5943 0.0527 -1.0000 -1.0000 1018526 1581343849.20 151.5456 60.0017 32.0000 1.9803 1.9817 417.2073 417.5582 0.0528 -1.0000 -1.0000 1018589 1581343849.30 151.5456 60.0017 32.0000 1.9807 1.9821 417.1335 417.4840 0.0527 -1.0000 -1.0000 1018651 1581343849.40 151.5456 60.0017 32.0000 1.9806 1.9819 417.0396 417.3907 0.0528 -1.0000 -1.0000 1018729 1581343849.50 151.5456 60.0017 32.0000 1.9803 1.9816 417.0119 417.3635 0.0529 -1.0000 -1.0000 1018792 1581343849.60 151.5456 60.0017 32.0000 1.9809 1.9823 417.0779 417.4290 0.0529 -1.0000 -1.0000 1018964 1581343849.70 151.5456 60.0017 32.0000 1.9809 1.9822 417.2032 417.5548 0.0528 -1.0000 -1.0000 1019042 1581343849.80 151.5456 60.0017 32.0000 1.9803 1.9817 417.2247 417.5757 0.0528 -1.0000 -1.0000 1019104 1581343849.90 151.5456 60.0017 32.0000 1.9795 1.9809 417.2054 417.5571 0.0528 -1.0000 -1.0000 1019182 1581343850.00 151.5456 60.0017 32.0000 1.9802 1.9816 416.9673 417.3175 0.0527 -1.0000 -1.0000 1019245 1581343850.10 151.5456 60.0017 32.0000 1.9810 1.9824 417.0360 417.3865 0.0528 -1.0000 -1.0000 1019542 1581343850.20 151.5239 60.0017 32.0000 1.9810 1.9824 417.0404 417.3928 0.0530 -1.0000 -1.0000 1019620 1581343850.30 151.4997 60.0017 32.0000 1.9797 1.9811 417.0646 417.4157 0.0528 -1.0000 -1.0000 1019683 1581343850.40 151.4997 60.0017 32.0000 1.9793 1.9806 417.1292 417.4807 0.0529 -1.0000 -1.0000 1019745 1581343850.50 151.4997 60.0017 32.0000 1.9797 1.9811 417.2404 417.5917 0.0528 -1.0000 -1.0000 1019807 1581343850.60 151.4997 60.0017 32.0000 1.9794 1.9807 417.2825 417.6341 0.0529 -1.0000 -1.0000 1020729 1581343850.70 151.4997 60.0017 32.0000 1.9803 1.9817 417.1090 417.4610 0.0529 -1.0000 -1.0000 1020792 1581343850.80 151.5092 60.0017 32.0000 1.9806 1.9819 417.0350 417.3864 0.0528 -1.0000 -1.0000 1020854 1581343850.90 151.5092 60.0017 32.0000 1.9802 1.9816 417.1125 417.4638 0.0529 -1.0000 -1.0000 1020917 1581343851.00 151.5092 60.0017 32.0000 1.9800 1.9814 417.1756 417.5279 0.0529 -1.0000 -1.0000 1020979 1581343851.10 151.5092 60.0017 32.0000 1.9808 1.9822 417.1949 417.5457 0.0528 -1.0000 -1.0000 1021057 1581343851.20 151.5092 60.0017 32.0000 1.9811 1.9824 417.0973 417.4488 0.0529 -1.0000 -1.0000 1021120 1581343851.30 151.4965 60.0017 32.0000 1.9813 1.9826 417.1213 417.4733 0.0529 -1.0000 -1.0000 1021182 1581343851.40 151.4886 60.0017 32.0000 1.9807 1.9821 417.1585 417.5092 0.0528 -1.0000 -1.0000 1021261 1581343851.50 151.4886 60.0017 32.0000 1.9804 1.9818 417.1388 417.4903 0.0528 -1.0000 -1.0000 1021307 1581343851.60 151.4886 60.0017 32.0000 1.9797 1.9811 417.2162 417.5675 0.0528 -1.0000 -1.0000 1021386 1581343851.70 151.4886 60.0017 32.0000 1.9794 1.9808 417.3103 417.6618 0.0528 -1.0000 -1.0000 1021448 1581343851.80 151.4886 60.0017 32.0000 1.9806 1.9819 417.1182 417.4693 0.0528 -1.0000 -1.0000 1021511 1581343851.90 151.4493 60.0017 32.0000 1.9801 1.9815 417.0122 417.3635 0.0529 -1.0000 -1.0000 1021589 1581343852.00 151.4493 60.0017 32.0000 1.9802 1.9816 417.0706 417.4213 0.0528 -1.0000 -1.0000 1021651 1581343852.10 151.4493 60.0017 32.0000 1.9802 1.9816 417.0060 417.3564 0.0526 -1.0000 -1.0000 1021714 1581343852.20 151.4493 60.0017 32.0000 1.9801 1.9815 417.2104 417.5607 0.0527 -1.0000 -1.0000 1021792 1581343852.30 151.4493 60.0017 32.0000 1.9801 1.9815 417.2543 417.6062 0.0529 -1.0000 -1.0000 1021855 1581343852.40 151.4493 60.0017 32.0000 1.9804 1.9818 417.1266 417.4775 0.0528 -1.0000 -1.0000 1021917 1581343852.50 151.4493 60.0017 32.0000 1.9801 1.9815 417.1028 417.4544 0.0529 -1.0000 -1.0000 1021979 1581343852.60 151.4493 60.0017 32.0000 1.9799 1.9813 417.0478 417.4002 0.0530 -1.0000 -1.0000 1022057 1581343852.70 151.4493 60.0017 32.0000 1.9809 1.9822 417.1574 417.5089 0.0528 -1.0000 -1.0000 1022245 1581343852.80 151.4493 60.0017 32.0000 1.9792 1.9806 417.3057 417.6575 0.0529 -1.0000 -1.0000 1022323 1581343852.90 151.4493 60.0017 32.0000 1.9805 1.9819 417.2201 417.5708 0.0528 -1.0000 -1.0000 1022385 1581343853.00 151.5376 60.0017 32.0000 1.9804 1.9817 417.1391 417.4910 0.0529 -1.0000 -1.0000 1022448 1581343853.10 151.5524 60.0017 32.0000 1.9809 1.9822 417.0427 417.3929 0.0527 -1.0000 -1.0000 1022511 1581343853.20 151.5524 60.0017 32.0000 1.9807 1.9821 416.9925 417.3440 0.0528 -1.0000 -1.0000 1023026 1581343853.30 151.5524 60.0017 32.0000 1.9806 1.9819 417.2735 417.6249 0.0529 -1.0000 -1.0000 1023104 1581343853.40 151.5524 60.0017 32.0000 1.9804 1.9817 417.3239 417.6763 0.0530 -1.0000 -1.0000 1023182 1581343853.50 151.5524 60.0017 32.0000 1.9810 1.9824 417.1203 417.4716 0.0529 -1.0000 -1.0000 1023245 1581343853.60 151.4965 60.0017 32.0000 1.9803 1.9817 417.1190 417.4717 0.0530 -1.0000 -1.0000 1023307 1581343853.70 151.4755 60.0017 32.0000 1.9806 1.9820 417.1491 417.5011 0.0529 -1.0000 -1.0000 1023448 1581343853.80 151.4755 60.0017 32.0000 1.9795 1.9809 417.1511 417.5029 0.0529 -1.0000 -1.0000 1023511 1581343853.90 151.4755 60.0017 32.0000 1.9790 1.9804 417.2478 417.5996 0.0530 -1.0000 -1.0000 1023589 1581343854.00 151.4755 60.0017 32.0000 1.9794 1.9808 417.2456 417.5979 0.0530 -1.0000 -1.0000 1023651 1581343854.10 151.4755 60.0017 32.0000 1.9798 1.9812 417.3197 417.6720 0.0530 -1.0000 -1.0000 1023714 1581343854.20 151.4784 60.0017 32.0000 1.9800 1.9814 417.2393 417.5917 0.0530 -1.0000 -1.0000 1023948 1581343854.30 151.4784 60.0017 32.0000 1.9813 1.9827 417.2798 417.6330 0.0531 -1.0000 -1.0000 1024011 1581343854.40 151.4784 60.0017 32.0000 1.9808 1.9822 417.1729 417.5252 0.0529 -1.0000 -1.0000 1024089 1581343854.50 151.4784 60.0017 32.0000 1.9806 1.9820 417.2185 417.5700 0.0529 -1.0000 -1.0000 1024151 1581343854.60 151.4784 60.0017 32.0000 1.9807 1.9820 417.3194 417.6706 0.0528 -1.0000 -1.0000 1024214 1581343854.70 151.4922 60.0015 32.0000 1.9803 1.9817 417.3287 417.6804 0.0529 -1.0000 -1.0000 1024448 1581343854.80 151.5744 60.0004 32.0000 1.9806 1.9820 417.3159 417.6672 0.0528 -1.0000 -1.0000 1024511 1581343854.90 151.5744 60.0004 32.0000 1.9806 1.9819 417.2614 417.6127 0.0528 -1.0000 -1.0000 1024573 1581343855.00 151.5744 60.0004 32.0000 1.9807 1.9820 417.1270 417.4786 0.0529 -1.0000 -1.0000 1024651 1581343855.10 151.5744 60.0004 32.0000 1.9802 1.9816 417.0859 417.4372 0.0528 -1.0000 -1.0000 1024714 1581343855.20 151.5744 60.0004 32.0000 1.9800 1.9814 417.1800 417.5314 0.0528 -1.0000 -1.0000 1024776 1581343855.30 151.4921 60.0004 32.0000 1.9799 1.9813 417.2785 417.6302 0.0529 -1.0000 -1.0000 1024839 1581343855.40 151.4921 60.0004 32.0000 1.9797 1.9811 417.3116 417.6636 0.0529 -1.0000 -1.0000 1024917 1581343855.50 151.4921 60.0004 32.0000 1.9801 1.9815 417.2192 417.5713 0.0529 -1.0000 -1.0000 1024979 1581343855.60 151.4921 60.0004 32.0000 1.9807 1.9821 416.9786 417.3300 0.0528 -1.0000 -1.0000 1025042 1581343855.70 151.4907 60.0004 32.0000 1.9804 1.9818 416.9635 417.3150 0.0529 -1.0000 -1.0000 1025104 1581343855.80 151.4527 60.0004 32.0000 1.9800 1.9813 417.2418 417.5938 0.0530 -1.0000 -1.0000 1025167 1581343855.90 151.4527 60.0004 32.0000 1.9796 1.9810 417.2905 417.6429 0.0530 -1.0000 -1.0000 1025245 1581343856.00 151.4527 60.0004 32.0000 1.9804 1.9818 417.2105 417.5623 0.0529 -1.0000 -1.0000 1025307 1581343856.10 151.4527 60.0004 32.0000 1.9802 1.9816 417.0908 417.4428 0.0529 -1.0000 -1.0000 1025370 1581343856.20 151.4527 60.0004 32.0000 1.9809 1.9823 417.0010 417.3524 0.0529 -1.0000 -1.0000 1025464 1581343856.30 151.4527 60.0004 32.0000 1.9799 1.9813 417.1997 417.5513 0.0529 -1.0000 -1.0000 1025745 1581343856.40 151.5456 60.0004 32.0000 1.9799 1.9812 417.2001 417.5502 0.0528 -1.0000 -1.0000 1025807 1581343856.50 151.5456 60.0004 32.0000 1.9796 1.9810 417.2604 417.6128 0.0529 -1.0000 -1.0000 1025886 1581343856.60 151.5456 60.0004 32.0000 1.9794 1.9807 417.2614 417.6132 0.0529 -1.0000 -1.0000 1025932 1581343856.70 151.5456 60.0004 32.0000 1.9801 1.9815 417.0196 417.3710 0.0529 -1.0000 -1.0000 1026011 1581343856.80 151.5456 60.0004 32.0000 1.9807 1.9821 417.1185 417.4707 0.0529 -1.0000 -1.0000 1026307 1581343856.90 151.5322 60.0004 32.0000 1.9799 1.9812 417.1951 417.5459 0.0527 -1.0000 -1.0000 1026370 1581343857.00 151.5322 60.0004 32.0000 1.9797 1.9811 417.2083 417.5589 0.0530 -1.0000 -1.0000 1026432 1581343857.10 151.5322 60.0004 32.0000 1.9798 1.9812 417.1409 417.4917 0.0528 -1.0000 -1.0000 1026511 1581343857.20 151.5322 60.0004 32.0000 1.9806 1.9819 417.0623 417.4144 0.0530 -1.0000 -1.0000 1026573 1581343857.30 151.5322 60.0004 32.0000 1.9803 1.9817 417.0662 417.4187 0.0530 -1.0000 -1.0000 1026745 1581343857.40 151.4891 60.0004 32.0000 1.9815 1.9829 417.0342 417.3857 0.0529 -1.0000 -1.0000 1026823 1581343857.50 151.4694 60.0004 32.0000 1.9799 1.9812 417.0821 417.4333 0.0529 -1.0000 -1.0000 1026885 1581343857.60 151.4694 60.0004 32.0000 1.9796 1.9810 417.1139 417.4652 0.0528 -1.0000 -1.0000 1026948 1581343857.70 151.4694 60.0004 32.0000 1.9798 1.9812 417.2269 417.5781 0.0529 -1.0000 -1.0000 1027011 1581343857.80 151.4694 60.0004 32.0000 1.9802 1.9816 417.2052 417.5579 0.0531 -1.0000 -1.0000 1027245 1581343857.90 151.4694 60.0004 32.0000 1.9809 1.9823 417.0135 417.3647 0.0528 -1.0000 -1.0000 1027323 1581343858.00 151.4900 60.0004 32.0000 1.9804 1.9818 416.9749 417.3272 0.0530 -1.0000 -1.0000 1027386 1581343858.10 151.4900 60.0004 32.0000 1.9799 1.9812 417.1442 417.4956 0.0528 -1.0000 -1.0000 1027448 1581343858.20 151.4900 60.0004 32.0000 1.9789 1.9802 417.2723 417.6244 0.0529 -1.0000 -1.0000 1027511 1581343858.30 151.4900 60.0004 32.0000 1.9791 1.9805 417.2583 417.6096 0.0528 -1.0000 -1.0000 1027698 1581343858.40 151.4900 60.0004 32.0000 1.9801 1.9815 417.3019 417.6531 0.0528 -1.0000 -1.0000 1027761 1581343858.50 151.4864 60.0004 32.0000 1.9802 1.9816 417.1337 417.4855 0.0529 -1.0000 -1.0000 1027839 1581343858.60 151.3705 60.0004 32.0000 1.9804 1.9818 417.0274 417.3790 0.0529 -1.0000 -1.0000 1027886 1581343858.70 151.3705 60.0004 32.0000 1.9800 1.9814 417.0179 417.3698 0.0529 -1.0000 -1.0000 1027964 1581343858.80 151.3705 60.0004 32.0000 1.9797 1.9810 417.0803 417.4321 0.0529 -1.0000 -1.0000 1028261 1581343858.90 151.3705 60.0004 32.0000 1.9797 1.9811 417.1523 417.5041 0.0530 -1.0000 -1.0000 1028323 1581343859.00 151.3705 60.0004 32.0000 1.9807 1.9821 417.1405 417.4930 0.0530 -1.0000 -1.0000 1028385 1581343859.10 151.5876 60.0004 32.0000 1.9811 1.9825 417.0772 417.4275 0.0528 -1.0000 -1.0000 1028448 1581343859.20 151.5876 60.0004 32.0000 1.9811 1.9824 417.1176 417.4700 0.0529 -1.0000 -1.0000 1028511 1581343859.30 151.5876 60.0004 32.0000 1.9796 1.9810 417.2172 417.5691 0.0530 -1.0000 -1.0000 1028573 1581343859.40 151.5876 60.0004 32.0000 1.9795 1.9809 417.2409 417.5937 0.0530 -1.0000 -1.0000 1028964 1581343859.50 151.5876 60.0004 32.0000 1.9802 1.9816 417.2976 417.6493 0.0529 -1.0000 -1.0000 1029026 1581343859.60 151.5731 60.0005 32.0000 1.9798 1.9811 417.2188 417.5706 0.0529 -1.0000 -1.0000 1029089 1581343859.70 151.5345 60.0010 32.0000 1.9813 1.9826 417.0348 417.3865 0.0529 -1.0000 -1.0000 1029167 1581343859.80 151.5345 60.0010 32.0000 1.9816 1.9829 416.9853 417.3365 0.0528 -1.0000 -1.0000 1029229 1581343859.90 151.5345 60.0010 32.0000 1.9801 1.9815 417.0965 417.4484 0.0529 -1.0000 -1.0000 1029511 1581343860.00 151.5345 60.0010 32.0000 1.9796 1.9809 417.1227 417.4745 0.0529 -1.0000 -1.0000 1029573 1581343860.10 151.5345 60.0010 32.0000 1.9804 1.9818 417.1387 417.4898 0.0528 -1.0000 -1.0000 1029635 1581343860.20 151.5755 60.0010 32.0000 1.9798 1.9812 417.0520 417.4036 0.0529 -1.0000 -1.0000 1029714 1581343860.30 151.5755 60.0010 32.0000 1.9797 1.9810 417.0883 417.4403 0.0529 -1.0000 -1.0000 1029776 1581343860.40 151.5755 60.0010 32.0000 1.9808 1.9821 417.0494 417.4009 0.0529 -1.0000 -1.0000 1029948 1581343860.50 151.5755 60.0010 32.0000 1.9798 1.9812 417.1596 417.5108 0.0528 -1.0000 -1.0000 1030026 1581343860.60 151.5755 60.0010 32.0000 1.9799 1.9813 417.2410 417.5933 0.0529 -1.0000 -1.0000 1030089 1581343860.70 151.5397 60.0010 32.0000 1.9796 1.9810 417.2842 417.6356 0.0529 -1.0000 -1.0000 1030151 1581343860.80 151.5229 60.0010 32.0000 1.9800 1.9813 417.2253 417.5764 0.0528 -1.0000 -1.0000 1030229 1581343860.90 151.5229 60.0010 32.0000 1.9799 1.9813 417.1620 417.5144 0.0530 -1.0000 -1.0000 1030964 1581343861.00 151.5229 60.0010 32.0000 1.9798 1.9811 417.0496 417.4014 0.0529 -1.0000 -1.0000 1031026 1581343861.10 151.5229 60.0010 32.0000 1.9801 1.9814 417.0450 417.3969 0.0529 -1.0000 -1.0000 1031089 1581343861.20 151.5229 60.0010 32.0000 1.9797 1.9811 417.3232 417.6741 0.0528 -1.0000 -1.0000 1031151 1581343861.30 151.4271 60.0010 32.0000 1.9790 1.9804 417.2544 417.6067 0.0530 -1.0000 -1.0000 1031214 1581343861.40 151.4271 60.0010 32.0000 1.9807 1.9821 417.1844 417.5372 0.0531 -1.0000 -1.0000 1031292 1581343861.50 151.4271 60.0010 32.0000 1.9809 1.9823 416.9964 417.3482 0.0530 -1.0000 -1.0000 1031355 1581343861.60 151.4271 60.0010 32.0000 1.9809 1.9823 417.0379 417.3898 0.0529 -1.0000 -1.0000 1031417 1581343861.70 151.4271 60.0010 32.0000 1.9800 1.9814 417.2470 417.5996 0.0531 -1.0000 -1.0000 1031495 1581343861.80 151.4271 60.0010 32.0000 1.9797 1.9811 417.2120 417.5633 0.0528 -1.0000 -1.0000 1031557 1581343861.90 151.4153 60.0010 32.0000 1.9793 1.9807 417.2654 417.6165 0.0528 -1.0000 -1.0000 1031620 1581343862.00 151.4153 60.0010 32.0000 1.9806 1.9819 417.2068 417.5582 0.0529 -1.0000 -1.0000 1031682 1581343862.10 151.4153 60.0010 32.0000 1.9804 1.9818 417.0783 417.4315 0.0531 -1.0000 -1.0000 1031745 1581343862.20 151.4153 60.0010 32.0000 1.9802 1.9815 416.9628 417.3148 0.0530 -1.0000 -1.0000 1031823 1581343862.30 151.4153 60.0010 32.0000 1.9805 1.9818 417.1570 417.5086 0.0528 -1.0000 -1.0000 1031886 1581343862.40 151.4164 60.0010 32.0000 1.9799 1.9812 417.3417 417.6939 0.0529 -1.0000 -1.0000 1031948 1581343862.50 151.4171 60.0010 32.0000 1.9799 1.9813 417.2423 417.5940 0.0529 -1.0000 -1.0000 1032026 1581343862.60 151.4171 60.0010 32.0000 1.9805 1.9819 417.1528 417.5047 0.0529 -1.0000 -1.0000 1032089 1581343862.70 151.4171 60.0010 32.0000 1.9799 1.9812 417.0300 417.3824 0.0530 -1.0000 -1.0000 1032151 1581343862.80 151.4171 60.0010 32.0000 1.9813 1.9827 417.1369 417.4886 0.0529 -1.0000 -1.0000 1032229 1581343862.90 151.4171 60.0010 32.0000 1.9795 1.9809 417.1802 417.5309 0.0527 -1.0000 -1.0000 1032292 1581343863.00 151.4171 60.0010 32.0000 1.9794 1.9808 417.1993 417.5512 0.0529 -1.0000 -1.0000 1032354 1581343863.10 151.4171 60.0010 32.0000 1.9800 1.9814 417.1122 417.4642 0.0529 -1.0000 -1.0000 1032432 1581343863.20 151.4171 60.0010 32.0000 1.9804 1.9818 417.0282 417.3799 0.0529 -1.0000 -1.0000 1032495 1581343863.30 151.4171 60.0010 32.0000 1.9806 1.9820 417.1095 417.4612 0.0529 -1.0000 -1.0000 1032557 1581343863.40 151.4171 60.0010 32.0000 1.9804 1.9818 417.1368 417.4884 0.0529 -1.0000 -1.0000 1032620 1581343863.50 151.4171 60.0010 32.0000 1.9806 1.9820 417.2842 417.6359 0.0529 -1.0000 -1.0000 1032807 1581343863.60 151.4354 60.0010 32.0000 1.9805 1.9819 417.2198 417.5720 0.0530 -1.0000 -1.0000 1032870 1581343863.70 151.5281 60.0010 32.0000 1.9801 1.9815 417.1288 417.4816 0.0530 -1.0000 -1.0000 1032948 1581343863.80 151.5281 60.0010 32.0000 1.9810 1.9823 417.1292 417.4819 0.0530 -1.0000 -1.0000 1033011 1581343863.90 151.5281 60.0010 32.0000 1.9804 1.9817 417.2336 417.5851 0.0528 -1.0000 -1.0000 1033089 1581343864.00 151.5281 60.0010 32.0000 1.9806 1.9819 417.2145 417.5655 0.0529 -1.0000 -1.0000 1033495 1581343864.10 151.5281 60.0010 32.0000 1.9795 1.9809 417.2806 417.6326 0.0529 -1.0000 -1.0000 1033557 1581343864.20 151.4458 60.0010 32.0000 1.9799 1.9812 417.2709 417.6227 0.0529 -1.0000 -1.0000 1033635 1581343864.30 151.4458 60.0010 32.0000 1.9805 1.9819 417.2307 417.5823 0.0529 -1.0000 -1.0000 1033698 1581343864.40 151.4458 60.0010 32.0000 1.9807 1.9821 417.1236 417.4757 0.0530 -1.0000 -1.0000 1033761 1581343864.50 151.4458 60.0010 32.0000 1.9812 1.9826 417.2105 417.5627 0.0529 -1.0000 -1.0000 1034011 1581343864.60 151.4458 60.0010 32.0000 1.9799 1.9813 417.2949 417.6468 0.0529 -1.0000 -1.0000 1034073 1581343864.70 151.5225 60.0010 32.0000 1.9800 1.9814 417.3738 417.7250 0.0528 -1.0000 -1.0000 1034135 1581343864.80 151.5225 60.0010 32.0000 1.9808 1.9821 417.3866 417.7395 0.0530 -1.0000 -1.0000 1034198 1581343864.90 151.5225 60.0010 32.0000 1.9812 1.9825 417.2332 417.5856 0.0530 -1.0000 -1.0000 1034261 1581343865.00 151.5225 60.0010 32.0000 1.9815 1.9829 417.0572 417.4095 0.0530 -1.0000 -1.0000 1034479 1581343865.10 151.5225 60.0010 32.0000 1.9815 1.9829 417.0681 417.4188 0.0527 -1.0000 -1.0000 1034557 1581343865.20 151.5225 60.0010 32.0000 1.9805 1.9819 417.0762 417.4276 0.0530 -1.0000 -1.0000 1034620 1581343865.30 151.5801 60.0010 32.0000 1.9798 1.9812 417.2950 417.6454 0.0527 -1.0000 -1.0000 1034682 1581343865.40 151.5801 60.0010 32.0000 1.9800 1.9814 417.2935 417.6451 0.0529 -1.0000 -1.0000 1034761 1581343865.50 151.5801 60.0010 32.0000 1.9800 1.9814 417.2336 417.5862 0.0530 -1.0000 -1.0000 1034979 1581343865.60 151.5801 60.0010 32.0000 1.9808 1.9822 417.1600 417.5118 0.0529 -1.0000 -1.0000 1035042 1581343865.70 151.5801 60.0010 32.0000 1.9807 1.9821 417.1076 417.4588 0.0528 -1.0000 -1.0000 1035120 1581343865.80 151.4291 60.0010 32.0000 1.9805 1.9819 417.1924 417.5439 0.0529 -1.0000 -1.0000 1035182 1581343865.90 151.4291 60.0010 32.0000 1.9800 1.9813 417.2721 417.6244 0.0530 -1.0000 -1.0000 1035245 1581343866.00 151.4291 60.0010 32.0000 1.9807 1.9821 417.2555 417.6068 0.0529 -1.0000 -1.0000 1035729 1581343866.10 151.4291 60.0010 32.0000 1.9807 1.9821 417.0899 417.4424 0.0531 -1.0000 -1.0000 1035792 1581343866.20 151.4291 60.0010 32.0000 1.9804 1.9818 417.0806 417.4316 0.0528 -1.0000 -1.0000 1035870 1581343866.30 151.4291 60.0010 32.0000 1.9810 1.9824 417.0049 417.3558 0.0529 -1.0000 -1.0000 1035917 1581343866.40 151.4291 60.0010 32.0000 1.9806 1.9819 417.1509 417.5025 0.0529 -1.0000 -1.0000 1035995 1581343866.50 151.3688 60.0010 32.0000 1.9803 1.9817 417.2259 417.5767 0.0528 -1.0000 -1.0000 1036245 1581343866.60 151.3688 60.0010 32.0000 1.9799 1.9813 417.3289 417.6799 0.0528 -1.0000 -1.0000 1036307 1581343866.70 151.3688 60.0010 32.0000 1.9793 1.9806 417.1947 417.5461 0.0529 -1.0000 -1.0000 1036370 1581343866.80 151.3688 60.0010 32.0000 1.9797 1.9811 417.0238 417.3755 0.0529 -1.0000 -1.0000 1036432 1581343866.90 151.3688 60.0010 32.0000 1.9798 1.9812 417.0156 417.3671 0.0529 -1.0000 -1.0000 1036495 1581343867.00 151.5461 60.0010 32.0000 1.9795 1.9809 417.1427 417.4939 0.0528 -1.0000 -1.0000 1036557 1581343867.10 151.5510 60.0010 32.0000 1.9803 1.9817 417.2579 417.6097 0.0529 -1.0000 -1.0000 1036635 1581343867.20 151.5510 60.0010 32.0000 1.9798 1.9812 417.2419 417.5937 0.0530 -1.0000 -1.0000 1036698 1581343867.30 151.5510 60.0010 32.0000 1.9794 1.9808 417.1295 417.4814 0.0529 -1.0000 -1.0000 1036761 1581343867.40 151.5510 60.0010 32.0000 1.9801 1.9814 417.0198 417.3705 0.0528 -1.0000 -1.0000 1036839 1581343867.50 151.5477 60.0010 32.0000 1.9810 1.9823 417.0352 417.3871 0.0530 -1.0000 -1.0000 1036901 1581343867.60 151.4549 60.0010 32.0000 1.9799 1.9813 417.1418 417.4935 0.0529 -1.0000 -1.0000 1036964 1581343867.70 151.4549 60.0010 32.0000 1.9794 1.9808 417.2288 417.5801 0.0529 -1.0000 -1.0000 1037042 1581343867.80 151.4549 60.0010 32.0000 1.9795 1.9809 417.2769 417.6289 0.0529 -1.0000 -1.0000 1037104 1581343867.90 151.4549 60.0010 32.0000 1.9803 1.9816 417.1384 417.4894 0.0528 -1.0000 -1.0000 1037167 1581343868.00 151.4549 60.0010 32.0000 1.9814 1.9827 416.9805 417.3323 0.0529 -1.0000 -1.0000 1037229 1581343868.10 151.5571 60.0010 32.0000 1.9805 1.9818 417.0824 417.4330 0.0528 -1.0000 -1.0000 1037980 1581343868.20 151.5571 60.0010 32.0000 1.9800 1.9814 417.1636 417.5155 0.0529 -1.0000 -1.0000 1038057 1581343868.30 151.5571 60.0010 32.0000 1.9794 1.9807 417.2181 417.5694 0.0528 -1.0000 -1.0000 1038120 1581343868.40 151.5571 60.0010 32.0000 1.9797 1.9811 417.2503 417.6010 0.0527 -1.0000 -1.0000 1038183 1581343868.50 151.5571 60.0010 32.0000 1.9799 1.9813 417.2729 417.6244 0.0529 -1.0000 -1.0000 1038261 1581343868.60 151.5571 60.0010 32.0000 1.9809 1.9823 417.1482 417.5002 0.0529 -1.0000 -1.0000 1038323 1581343868.70 151.5571 60.0010 32.0000 1.9804 1.9817 417.0020 417.3544 0.0531 -1.0000 -1.0000 1038385 1581343868.80 151.5058 60.0010 32.0000 1.9808 1.9822 417.2072 417.5589 0.0528 -1.0000 -1.0000 1038464 1581343868.90 151.5058 60.0010 32.0000 1.9799 1.9813 417.3211 417.6717 0.0528 -1.0000 -1.0000 1038526 1581343869.00 151.5058 60.0010 32.0000 1.9805 1.9819 417.2520 417.6029 0.0527 -1.0000 -1.0000 1038589 1581343869.10 151.5058 60.0010 32.0000 1.9811 1.9825 417.1246 417.4761 0.0529 -1.0000 -1.0000 1038729 1581343869.20 151.5058 60.0010 32.0000 1.9813 1.9827 417.0672 417.4174 0.0527 -1.0000 -1.0000 1038792 1581343869.30 151.5191 60.0014 32.0000 1.9810 1.9824 417.0945 417.4457 0.0529 -1.0000 -1.0000 1038854 1581343869.40 151.5191 60.0014 32.0000 1.9802 1.9815 417.1666 417.5176 0.0528 -1.0000 -1.0000 1038932 1581343869.50 151.5191 60.0014 32.0000 1.9798 1.9812 417.2697 417.6213 0.0528 -1.0000 -1.0000 1038995 1581343869.60 151.5191 60.0014 32.0000 1.9804 1.9818 417.2770 417.6281 0.0528 -1.0000 -1.0000 1039057 1581343869.70 151.5191 60.0014 32.0000 1.9804 1.9818 417.1589 417.5107 0.0529 -1.0000 -1.0000 1039245 1581343869.80 151.5191 60.0014 32.0000 1.9815 1.9828 417.1573 417.5085 0.0528 -1.0000 -1.0000 1039307 1581343869.90 151.5191 60.0014 32.0000 1.9810 1.9824 417.1256 417.4763 0.0527 -1.0000 -1.0000 1039370 1581343870.00 151.5191 60.0014 32.0000 1.9809 1.9823 417.0763 417.4267 0.0527 -1.0000 -1.0000 1039432 1581343870.10 151.5191 60.0014 32.0000 1.9802 1.9815 417.1283 417.4785 0.0527 -1.0000 -1.0000 1039495 1581343870.20 151.5191 60.0014 32.0000 1.9817 1.9831 417.1530 417.5042 0.0528 -1.0000 -1.0000 1040261 1581343870.30 151.5191 60.0014 32.0000 1.9814 1.9828 417.1211 417.4721 0.0528 -1.0000 -1.0000 1040323 1581343870.40 151.4795 60.0014 32.0000 1.9813 1.9827 417.0380 417.3894 0.0529 -1.0000 -1.0000 1040386 1581343870.50 151.4795 60.0014 32.0000 1.9803 1.9817 417.1360 417.4873 0.0529 -1.0000 -1.0000 1040464 1581343870.60 151.4795 60.0014 32.0000 1.9806 1.9820 417.3280 417.6795 0.0528 -1.0000 -1.0000 1040526 1581343870.70 151.4795 60.0014 32.0000 1.9802 1.9816 417.2527 417.6052 0.0529 -1.0000 -1.0000 1040589 1581343870.80 151.4795 60.0014 32.0000 1.9796 1.9809 417.2451 417.5962 0.0528 -1.0000 -1.0000 1040667 1581343870.90 151.4795 60.0014 32.0000 1.9814 1.9828 417.0794 417.4306 0.0528 -1.0000 -1.0000 1040729 1581343871.00 151.6075 60.0014 32.0000 1.9813 1.9826 417.0050 417.3558 0.0528 -1.0000 -1.0000 1040792 1581343871.10 151.6075 60.0014 32.0000 1.9803 1.9816 417.1642 417.5157 0.0528 -1.0000 -1.0000 1040870 1581343871.20 151.6075 60.0014 32.0000 1.9804 1.9818 417.2505 417.6013 0.0527 -1.0000 -1.0000 1040995 1581343871.30 151.6075 60.0014 32.0000 1.9807 1.9821 417.2289 417.5807 0.0529 -1.0000 -1.0000 1041057 1581343871.40 151.6075 60.0014 32.0000 1.9807 1.9821 417.1160 417.4676 0.0529 -1.0000 -1.0000 1041120 1581343871.50 151.6075 60.0014 32.0000 1.9807 1.9821 417.0585 417.4100 0.0528 -1.0000 -1.0000 1041182 1581343871.60 151.5615 60.0014 32.0000 1.9806 1.9820 417.1249 417.4765 0.0529 -1.0000 -1.0000 1041245 1581343871.70 151.5615 60.0014 32.0000 1.9794 1.9808 417.1754 417.5270 0.0528 -1.0000 -1.0000 1041495 1581343871.80 151.5615 60.0014 32.0000 1.9804 1.9818 417.2153 417.5668 0.0529 -1.0000 -1.0000 1041557 1581343871.90 151.5615 60.0014 32.0000 1.9797 1.9811 417.3220 417.6739 0.0528 -1.0000 -1.0000 1041620 1581343872.00 151.5615 60.0014 32.0000 1.9807 1.9821 417.2758 417.6274 0.0530 -1.0000 -1.0000 1041682 1581343872.10 151.5615 60.0014 32.0000 1.9811 1.9824 417.0559 417.4071 0.0528 -1.0000 -1.0000 1041745 1581343872.20 151.5615 60.0014 32.0000 1.9808 1.9822 417.0231 417.3735 0.0527 -1.0000 -1.0000 1041995 1581343872.30 151.5615 60.0014 32.0000 1.9806 1.9820 417.0178 417.3691 0.0529 -1.0000 -1.0000 1042057 1581343872.40 151.5615 60.0014 32.0000 1.9806 1.9820 417.1617 417.5128 0.0527 -1.0000 -1.0000 1042120 1581343872.50 151.5615 60.0014 32.0000 1.9803 1.9817 417.2614 417.6134 0.0528 -1.0000 -1.0000 1042182 1581343872.60 151.5738 60.0014 32.0000 1.9810 1.9824 417.2754 417.6261 0.0528 -1.0000 -1.0000 1042245 1581343872.70 151.6027 60.0014 32.0000 1.9802 1.9816 417.1367 417.4876 0.0528 -1.0000 -1.0000 1042729 1581343872.80 151.6027 60.0014 32.0000 1.9810 1.9824 417.0105 417.3622 0.0530 -1.0000 -1.0000 1042807 1581343872.90 151.6027 60.0014 32.0000 1.9808 1.9822 417.0791 417.4303 0.0527 -1.0000 -1.0000 1042870 1581343873.00 151.6027 60.0014 32.0000 1.9799 1.9813 417.0829 417.4340 0.0529 -1.0000 -1.0000 1042932 1581343873.10 151.6027 60.0014 32.0000 1.9804 1.9818 417.1626 417.5145 0.0529 -1.0000 -1.0000 1043011 1581343873.20 151.4424 60.0014 32.0000 1.9800 1.9814 417.2929 417.6438 0.0528 -1.0000 -1.0000 1043073 1581343873.30 151.4424 60.0014 32.0000 1.9803 1.9817 417.1506 417.5018 0.0528 -1.0000 -1.0000 1043135 1581343873.40 151.4424 60.0014 32.0000 1.9805 1.9819 417.0412 417.3918 0.0527 -1.0000 -1.0000 1043214 1581343873.50 151.4424 60.0014 32.0000 1.9808 1.9821 417.1386 417.4888 0.0526 -1.0000 -1.0000 1043276 1581343873.60 151.4424 60.0014 32.0000 1.9802 1.9816 417.3453 417.6960 0.0528 -1.0000 -1.0000 1043339 1581343873.70 151.4487 60.0014 32.0000 1.9802 1.9816 417.3160 417.6659 0.0527 -1.0000 -1.0000 1043401 1581343873.80 151.4510 60.0014 32.0000 1.9794 1.9807 417.2109 417.5623 0.0528 -1.0000 -1.0000 1043464 1581343873.90 151.4510 60.0014 32.0000 1.9809 1.9823 417.0852 417.4364 0.0529 -1.0000 -1.0000 1043542 1581343874.00 151.4510 60.0014 32.0000 1.9806 1.9820 416.9767 417.3263 0.0526 -1.0000 -1.0000 1043605 1581343874.10 151.4510 60.0014 32.0000 1.9806 1.9820 417.1338 417.4843 0.0527 -1.0000 -1.0000 1043667 1581343874.20 151.4510 60.0014 32.0000 1.9801 1.9814 417.2281 417.5786 0.0527 -1.0000 -1.0000 1043745 1581343874.30 151.5554 60.0014 32.0000 1.9806 1.9819 417.2433 417.5936 0.0527 -1.0000 -1.0000 1043807 1581343874.40 151.5625 60.0014 32.0000 1.9801 1.9815 417.1422 417.4925 0.0527 -1.0000 -1.0000 1043870 1581343874.50 151.5625 60.0014 32.0000 1.9806 1.9820 417.1900 417.5408 0.0528 -1.0000 -1.0000 1043948 1581343874.60 151.5625 60.0014 32.0000 1.9809 1.9823 417.0826 417.4336 0.0528 -1.0000 -1.0000 1044011 1581343874.70 151.5625 60.0014 32.0000 1.9798 1.9811 417.1290 417.4791 0.0526 -1.0000 -1.0000 1044073 1581343874.80 151.5625 60.0014 32.0000 1.9803 1.9816 417.2189 417.5686 0.0526 -1.0000 -1.0000 1044214 1581343874.90 151.5161 60.0013 32.0000 1.9795 1.9808 417.3100 417.6604 0.0527 -1.0000 -1.0000 1044276 1581343875.00 151.5161 60.0013 32.0000 1.9801 1.9814 417.2214 417.5715 0.0527 -1.0000 -1.0000 1044339 1581343875.10 151.5161 60.0013 32.0000 1.9811 1.9824 417.1834 417.5342 0.0528 -1.0000 -1.0000 1044417 1581343875.20 151.5161 60.0013 32.0000 1.9810 1.9823 417.0796 417.4306 0.0528 -1.0000 -1.0000 1044479 1581343875.30 151.5161 60.0013 32.0000 1.9813 1.9826 417.0232 417.3741 0.0528 -1.0000 -1.0000 1045214 1581343875.40 151.5545 60.0013 32.0000 1.9799 1.9813 417.1549 417.5053 0.0527 -1.0000 -1.0000 1045276 1581343875.50 151.5693 60.0013 32.0000 1.9801 1.9815 417.2769 417.6278 0.0528 -1.0000 -1.0000 1045339 1581343875.60 151.5693 60.0013 32.0000 1.9793 1.9807 417.2612 417.6117 0.0526 -1.0000 -1.0000 1045401 1581343875.70 151.5693 60.0013 32.0000 1.9804 1.9817 417.2467 417.5980 0.0528 -1.0000 -1.0000 1045480 1581343875.80 151.5693 60.0013 32.0000 1.9810 1.9824 417.0314 417.3811 0.0527 -1.0000 -1.0000 1045542 1581343875.90 151.5693 60.0013 32.0000 1.9808 1.9822 417.0465 417.3975 0.0528 -1.0000 -1.0000 1045620 1581343876.00 151.5034 60.0013 32.0000 1.9804 1.9818 417.1026 417.4545 0.0529 -1.0000 -1.0000 1045682 1581343876.10 151.5034 60.0013 32.0000 1.9805 1.9819 417.3044 417.6559 0.0528 -1.0000 -1.0000 1045745 1581343876.20 151.5034 60.0013 32.0000 1.9805 1.9819 417.2499 417.6002 0.0527 -1.0000 -1.0000 1045823 1581343876.30 151.5034 60.0013 32.0000 1.9811 1.9824 417.2006 417.5498 0.0525 -1.0000 -1.0000 1045995 1581343876.40 151.5034 60.0013 32.0000 1.9811 1.9824 417.0490 417.3992 0.0527 -1.0000 -1.0000 1046057 1581343876.50 151.5034 60.0013 32.0000 1.9806 1.9820 417.0537 417.4042 0.0527 -1.0000 -1.0000 1046135 1581343876.60 151.4807 60.0013 32.0000 1.9795 1.9809 417.1963 417.5465 0.0527 -1.0000 -1.0000 1046198 1581343876.70 151.4807 60.0013 32.0000 1.9789 1.9803 417.2953 417.6455 0.0526 -1.0000 -1.0000 1046261 1581343876.80 151.4807 60.0013 32.0000 1.9796 1.9809 417.2513 417.6018 0.0528 -1.0000 -1.0000 1046495 1581343876.90 151.4807 60.0013 32.0000 1.9805 1.9819 417.1547 417.5059 0.0528 -1.0000 -1.0000 1046557 1581343877.00 151.4807 60.0013 32.0000 1.9808 1.9822 417.0637 417.4146 0.0527 -1.0000 -1.0000 1046620 1581343877.10 151.4807 60.0013 32.0000 1.9809 1.9823 417.0386 417.3889 0.0527 -1.0000 -1.0000 1046682 1581343877.20 151.4807 60.0013 32.0000 1.9799 1.9812 417.1327 417.4834 0.0527 -1.0000 -1.0000 1046761 1581343877.30 151.4807 60.0013 32.0000 1.9796 1.9809 417.3137 417.6629 0.0526 -1.0000 -1.0000 1047464 1581343877.40 151.4807 60.0013 32.0000 1.9792 1.9806 417.2660 417.6160 0.0526 -1.0000 -1.0000 1047542 1581343877.50 151.4807 60.0013 32.0000 1.9806 1.9819 417.2430 417.5937 0.0527 -1.0000 -1.0000 1047651 1581343877.60 151.4807 60.0013 32.0000 1.9808 1.9822 417.2093 417.5598 0.0527 -1.0000 -1.0000 1047714 1581343877.70 151.4730 60.0013 32.0000 1.9813 1.9826 417.0089 417.3591 0.0527 -1.0000 -1.0000 1047792 1581343877.80 151.4730 60.0013 32.0000 1.9807 1.9821 417.1315 417.4822 0.0527 -1.0000 -1.0000 1047854 1581343877.90 151.4730 60.0013 32.0000 1.9797 1.9811 417.1801 417.5303 0.0527 -1.0000 -1.0000 1047932 1581343878.00 151.4730 60.0013 32.0000 1.9799 1.9812 417.2053 417.5555 0.0526 -1.0000 -1.0000 1047995 1581343878.10 151.4730 60.0013 32.0000 1.9802 1.9816 417.1875 417.5376 0.0527 -1.0000 -1.0000 1048057 1581343878.20 151.4780 60.0013 32.0000 1.9810 1.9824 417.0500 417.4009 0.0527 -1.0000 -1.0000 1048120 1581343878.30 151.4800 60.0013 32.0000 1.9807 1.9821 417.1470 417.4964 0.0525 -1.0000 -1.0000 1048182 1581343878.40 151.4800 60.0013 32.0000 1.9797 1.9810 417.2470 417.5971 0.0527 -1.0000 -1.0000 1048245 1581343878.50 151.4800 60.0013 32.0000 1.9789 1.9802 417.2109 417.5606 0.0526 -1.0000 -1.0000 1048323 1581343878.60 151.4800 60.0013 32.0000 1.9794 1.9807 417.3212 417.6714 0.0526 -1.0000 -1.0000 1048385 1581343878.70 151.4800 60.0013 32.0000 1.9808 1.9822 417.2871 417.6384 0.0527 -1.0000 -1.0000 1048448 1581343878.80 151.5033 60.0013 32.0000 1.9809 1.9823 417.0617 417.4112 0.0527 -1.0000 -1.0000 1048510 1581343878.90 151.5446 60.0013 32.0000 1.9804 1.9818 417.0778 417.4286 0.0528 -1.0000 -1.0000 1048995 1581343879.00 151.5446 60.0013 32.0000 1.9797 1.9810 417.0907 417.4414 0.0528 -1.0000 -1.0000 1049057 1581343879.10 151.5446 60.0013 32.0000 1.9802 1.9816 417.1523 417.5032 0.0527 -1.0000 -1.0000 1049120 1581343879.20 151.5446 60.0013 32.0000 1.9804 1.9817 417.2334 417.5843 0.0528 -1.0000 -1.0000 1049182 1581343879.30 151.5446 60.0013 32.0000 1.9798 1.9811 417.1354 417.4867 0.0528 -1.0000 -1.0000 1049245 1581343879.40 151.5446 60.0013 32.0000 1.9811 1.9824 417.0701 417.4205 0.0527 -1.0000 -1.0000 1049323 1581343879.50 151.4554 60.0013 32.0000 1.9807 1.9820 417.1376 417.4886 0.0529 -1.0000 -1.0000 1049401 1581343879.60 151.4554 60.0013 32.0000 1.9796 1.9810 417.1857 417.5356 0.0526 -1.0000 -1.0000 1049495 1581343879.70 151.4554 60.0013 32.0000 1.9791 1.9805 417.1907 417.5413 0.0527 -1.0000 -1.0000 1049573 1581343879.80 151.4554 60.0013 32.0000 1.9791 1.9804 417.2937 417.6444 0.0527 -1.0000 -1.0000 1049635 1581343879.90 151.4554 60.0013 32.0000 1.9796 1.9809 417.1896 417.5392 0.0526 -1.0000 -1.0000 1049698 1581343880.00 151.4554 60.0013 32.0000 1.9799 1.9813 417.0533 417.4039 0.0527 -1.0000 -1.0000 1049760 1581343880.10 151.5804 60.0012 32.0000 1.9807 1.9821 417.0352 417.3861 0.0528 -1.0000 -1.0000 1049823 1581343880.20 151.5804 60.0012 32.0000 1.9804 1.9818 417.1768 417.5280 0.0528 -1.0000 -1.0000 1049901 1581343880.30 151.5804 60.0012 32.0000 1.9799 1.9812 417.2489 417.5994 0.0527 -1.0000 -1.0000 1050010 1581343880.40 151.5804 60.0012 32.0000 1.9802 1.9816 417.1665 417.5168 0.0527 -1.0000 -1.0000 1050073 1581343880.50 151.5804 60.0012 32.0000 1.9810 1.9824 417.0584 417.4103 0.0529 -1.0000 -1.0000 1050135 1581343880.60 151.5804 60.0012 32.0000 1.9802 1.9816 417.0924 417.4426 0.0527 -1.0000 -1.0000 1050198 1581343880.70 151.5804 60.0012 32.0000 1.9799 1.9813 417.3442 417.6946 0.0526 -1.0000 -1.0000 1050260 1581343880.80 151.5804 60.0012 32.0000 1.9795 1.9809 417.2948 417.6457 0.0528 -1.0000 -1.0000 1050339 1581343880.90 151.5804 60.0012 32.0000 1.9795 1.9809 417.2411 417.5914 0.0527 -1.0000 -1.0000 1050401 1581343881.00 151.5804 60.0012 32.0000 1.9806 1.9820 417.0873 417.4379 0.0528 -1.0000 -1.0000 1050479 1581343881.10 151.5804 60.0012 32.0000 1.9807 1.9821 417.0280 417.3778 0.0526 -1.0000 -1.0000 1050557 1581343881.20 151.5775 60.0012 32.0000 1.9807 1.9821 417.0019 417.3527 0.0528 -1.0000 -1.0000 1050620 1581343881.30 151.5586 60.0012 32.0000 1.9808 1.9822 417.0694 417.4197 0.0527 -1.0000 -1.0000 1050682 1581343881.40 151.5586 60.0012 32.0000 1.9815 1.9829 417.2382 417.5892 0.0528 -1.0000 -1.0000 1050760 1581343881.50 151.5586 60.0012 32.0000 1.9808 1.9821 417.1731 417.5235 0.0527 -1.0000 -1.0000 1050979 1581343881.60 151.5586 60.0012 32.0000 1.9810 1.9823 417.0384 417.3879 0.0525 -1.0000 -1.0000 1051042 1581343881.70 151.5586 60.0012 32.0000 1.9811 1.9824 417.0774 417.4267 0.0526 -1.0000 -1.0000 1051120 1581343881.80 151.4310 60.0012 32.0000 1.9801 1.9815 417.1876 417.5379 0.0526 -1.0000 -1.0000 1051182 1581343881.90 151.4310 60.0012 32.0000 1.9801 1.9815 417.2477 417.5976 0.0526 -1.0000 -1.0000 1051245 1581343882.00 151.4310 60.0012 32.0000 1.9794 1.9808 417.2099 417.5596 0.0526 -1.0000 -1.0000 1051480 1581343882.10 151.4310 60.0012 32.0000 1.9802 1.9815 417.2652 417.6167 0.0529 -1.0000 -1.0000 1051542 1581343882.20 151.4310 60.0012 32.0000 1.9810 1.9823 417.1509 417.5014 0.0526 -1.0000 -1.0000 1051620 1581343882.30 151.4310 60.0012 32.0000 1.9810 1.9823 417.0897 417.4413 0.0529 -1.0000 -1.0000 1051682 1581343882.40 151.5781 60.0012 32.0000 1.9812 1.9825 417.1768 417.5275 0.0527 -1.0000 -1.0000 1051745 1581343882.50 151.5781 60.0012 32.0000 1.9812 1.9826 417.2051 417.5556 0.0528 -1.0000 -1.0000 1052010 1581343882.60 151.5781 60.0012 32.0000 1.9796 1.9809 417.2365 417.5872 0.0527 -1.0000 -1.0000 1052073 1581343882.70 151.5781 60.0012 32.0000 1.9807 1.9821 417.2435 417.5927 0.0525 -1.0000 -1.0000 1052135 1581343882.80 151.5781 60.0012 32.0000 1.9806 1.9820 417.0883 417.4382 0.0527 -1.0000 -1.0000 1052198 1581343882.90 151.5781 60.0012 32.0000 1.9809 1.9823 417.0581 417.4086 0.0527 -1.0000 -1.0000 1052260 1581343883.00 151.5781 60.0012 32.0000 1.9805 1.9818 417.1362 417.4860 0.0526 -1.0000 -1.0000 1052323 1581343883.10 151.5781 60.0012 32.0000 1.9802 1.9815 417.1582 417.5088 0.0528 -1.0000 -1.0000 1052401 1581343883.20 151.5781 60.0012 32.0000 1.9795 1.9808 417.1324 417.4820 0.0526 -1.0000 -1.0000 1052479 1581343883.30 151.5781 60.0012 32.0000 1.9804 1.9818 417.1257 417.4764 0.0528 -1.0000 -1.0000 1052542 1581343883.40 151.5781 60.0012 32.0000 1.9803 1.9816 416.9454 417.2952 0.0526 -1.0000 -1.0000 1052620 1581343883.50 151.5781 60.0012 32.0000 1.9809 1.9823 417.0509 417.4012 0.0527 -1.0000 -1.0000 1052995 1581343883.60 151.4120 60.0012 32.0000 1.9805 1.9819 417.1086 417.4585 0.0526 -1.0000 -1.0000 1053057 1581343883.70 151.4120 60.0012 32.0000 1.9803 1.9817 417.2678 417.6174 0.0527 -1.0000 -1.0000 1053120 1581343883.80 151.4120 60.0012 32.0000 1.9804 1.9817 417.2019 417.5529 0.0528 -1.0000 -1.0000 1053198 1581343883.90 151.4120 60.0012 32.0000 1.9806 1.9820 417.1410 417.4914 0.0527 -1.0000 -1.0000 1053260 1581343884.00 151.4120 60.0012 32.0000 1.9806 1.9819 417.0374 417.3874 0.0526 -1.0000 -1.0000 1053495 1581343884.10 151.5385 60.0012 32.0000 1.9811 1.9825 417.0811 417.4310 0.0527 -1.0000 -1.0000 1053557 1581343884.20 151.5385 60.0012 32.0000 1.9803 1.9817 417.0410 417.3912 0.0526 -1.0000 -1.0000 1053635 1581343884.30 151.5385 60.0012 32.0000 1.9805 1.9819 417.0935 417.4442 0.0528 -1.0000 -1.0000 1053698 1581343884.40 151.5385 60.0012 32.0000 1.9803 1.9817 417.2404 417.5892 0.0525 -1.0000 -1.0000 1053760 1581343884.50 151.5385 60.0012 32.0000 1.9802 1.9816 417.2048 417.5550 0.0526 -1.0000 -1.0000 1053823 1581343884.60 151.5037 60.0012 32.0000 1.9799 1.9813 417.1366 417.4869 0.0527 -1.0000 -1.0000 1054010 1581343884.70 151.3952 60.0012 32.0000 1.9806 1.9820 417.0550 417.4044 0.0526 -1.0000 -1.0000 1054073 1581343884.80 151.3952 60.0012 32.0000 1.9808 1.9822 417.1030 417.4530 0.0526 -1.0000 -1.0000 1054151 1581343884.90 151.3952 60.0012 32.0000 1.9809 1.9823 417.2703 417.6205 0.0527 -1.0000 -1.0000 1054229 1581343885.00 151.3952 60.0012 32.0000 1.9802 1.9816 417.2816 417.6326 0.0527 -1.0000 -1.0000 1054292 1581343885.10 151.5877 60.0011 32.0000 1.9810 1.9824 417.2395 417.5901 0.0527 -1.0000 -1.0000 1054526 1581343885.20 151.6276 60.0011 32.0000 1.9804 1.9818 417.0697 417.4198 0.0526 -1.0000 -1.0000 1054589 1581343885.30 151.6064 60.0011 32.0000 1.9801 1.9815 417.0284 417.3781 0.0526 -1.0000 -1.0000 1054651 1581343885.40 151.4156 60.0011 32.0000 1.9800 1.9814 417.1016 417.4511 0.0526 -1.0000 -1.0000 1054729 1581343885.50 151.4156 60.0011 32.0000 1.9805 1.9819 417.2581 417.6078 0.0526 -1.0000 -1.0000 1054776 1581343885.60 151.4156 60.0011 32.0000 1.9804 1.9818 417.2150 417.5647 0.0526 -1.0000 -1.0000 1055526 1581343885.70 151.4033 60.0011 32.0000 1.9801 1.9815 417.2085 417.5591 0.0527 -1.0000 -1.0000 1055605 1581343885.80 151.3904 60.0011 32.0000 1.9810 1.9824 417.0871 417.4377 0.0527 -1.0000 -1.0000 1055667 1581343885.90 151.3904 60.0011 32.0000 1.9806 1.9819 416.9525 417.3029 0.0526 -1.0000 -1.0000 1055745 1581343886.00 151.3904 60.0011 32.0000 1.9800 1.9814 417.0758 417.4255 0.0527 -1.0000 -1.0000 1055807 1581343886.10 151.3904 60.0011 32.0000 1.9790 1.9804 417.1951 417.5449 0.0525 -1.0000 -1.0000 1055870 1581343886.20 151.4582 60.0011 32.0000 1.9795 1.9809 417.2168 417.5667 0.0526 -1.0000 -1.0000 1055932 1581343886.30 151.5423 60.0011 32.0000 1.9805 1.9818 417.1616 417.5119 0.0527 -1.0000 -1.0000 1056042 1581343886.40 151.5423 60.0011 32.0000 1.9810 1.9823 417.0142 417.3648 0.0528 -1.0000 -1.0000 1056120 1581343886.50 151.5423 60.0011 32.0000 1.9810 1.9823 417.0973 417.4472 0.0526 -1.0000 -1.0000 1056182 1581343886.60 151.5423 60.0011 32.0000 1.9802 1.9816 417.1208 417.4705 0.0526 -1.0000 -1.0000 1056245 1581343886.70 151.5423 60.0011 32.0000 1.9795 1.9809 417.2262 417.5773 0.0528 -1.0000 -1.0000 1056307 1581343886.80 151.5223 60.0011 32.0000 1.9793 1.9806 417.2250 417.5748 0.0526 -1.0000 -1.0000 1056385 1581343886.90 151.5099 60.0011 32.0000 1.9799 1.9812 417.2230 417.5731 0.0526 -1.0000 -1.0000 1056448 1581343887.00 151.5099 60.0011 32.0000 1.9802 1.9816 417.0811 417.4315 0.0527 -1.0000 -1.0000 1056510 1581343887.10 151.5099 60.0011 32.0000 1.9807 1.9821 416.9353 417.2859 0.0527 -1.0000 -1.0000 1056589 1581343887.20 151.5099 60.0011 32.0000 1.9804 1.9818 417.1112 417.4619 0.0528 -1.0000 -1.0000 1056714 1581343887.30 151.5099 60.0011 32.0000 1.9802 1.9816 417.1990 417.5494 0.0527 -1.0000 -1.0000 1056776 1581343887.40 151.5099 60.0011 32.0000 1.9798 1.9812 417.3212 417.6723 0.0527 -1.0000 -1.0000 1056854 1581343887.50 151.5099 60.0011 32.0000 1.9805 1.9818 417.1921 417.5420 0.0526 -1.0000 -1.0000 1056917 1581343887.60 151.5099 60.0011 32.0000 1.9803 1.9816 416.9960 417.3469 0.0528 -1.0000 -1.0000 1056979 1581343887.70 151.5099 60.0011 32.0000 1.9803 1.9817 416.9822 417.3324 0.0527 -1.0000 -1.0000 1057260 1581343887.80 151.5099 60.0011 32.0000 1.9798 1.9812 417.1631 417.5128 0.0526 -1.0000 -1.0000 1057323 1581343887.90 151.5099 60.0011 32.0000 1.9799 1.9812 417.2334 417.5832 0.0526 -1.0000 -1.0000 1057401 1581343888.00 151.4507 60.0011 32.0000 1.9797 1.9810 417.2647 417.6145 0.0526 -1.0000 -1.0000 1057464 1581343888.10 151.3923 60.0011 32.0000 1.9801 1.9815 417.1754 417.5255 0.0527 -1.0000 -1.0000 1057526 1581343888.20 151.3923 60.0011 32.0000 1.9801 1.9815 417.0098 417.3593 0.0526 -1.0000 -1.0000 1058260 1581343888.30 151.3923 60.0011 32.0000 1.9805 1.9819 417.0335 417.3829 0.0526 -1.0000 -1.0000 1058323 1581343888.40 151.3923 60.0011 32.0000 1.9806 1.9820 417.0707 417.4207 0.0527 -1.0000 -1.0000 1058385 1581343888.50 151.3923 60.0011 32.0000 1.9800 1.9814 417.2142 417.5641 0.0526 -1.0000 -1.0000 1058448 1581343888.60 151.3923 60.0011 32.0000 1.9797 1.9810 417.3597 417.7099 0.0526 -1.0000 -1.0000 1058510 1581343888.70 151.3923 60.0011 32.0000 1.9792 1.9806 417.2349 417.5845 0.0525 -1.0000 -1.0000 1058573 1581343888.80 151.3923 60.0011 32.0000 1.9802 1.9816 417.1858 417.5366 0.0527 -1.0000 -1.0000 1058651 1581343888.90 151.3923 60.0011 32.0000 1.9800 1.9814 417.0325 417.3826 0.0527 -1.0000 -1.0000 1058714 1581343889.00 151.3923 60.0011 32.0000 1.9808 1.9822 416.9388 417.2885 0.0526 -1.0000 -1.0000 1058776 1581343889.10 151.4021 60.0011 32.0000 1.9803 1.9817 417.0471 417.3969 0.0526 -1.0000 -1.0000 1058854 1581343889.20 151.4513 60.0011 32.0000 1.9812 1.9826 417.1208 417.4708 0.0526 -1.0000 -1.0000 1058917 1581343889.30 151.4513 60.0011 32.0000 1.9802 1.9815 417.2465 417.5972 0.0528 -1.0000 -1.0000 1058979 1581343889.40 151.4513 60.0011 32.0000 1.9802 1.9816 417.2898 417.6398 0.0526 -1.0000 -1.0000 1059042 1581343889.50 151.4513 60.0011 32.0000 1.9810 1.9823 417.2228 417.5729 0.0527 -1.0000 -1.0000 1059104 1581343889.60 151.4513 60.0011 32.0000 1.9812 1.9826 417.0547 417.4043 0.0526 -1.0000 -1.0000 1059167 1581343889.70 151.4418 60.0011 32.0000 1.9815 1.9829 417.0848 417.4344 0.0526 -1.0000 -1.0000 1059292 1581343889.80 151.4418 60.0011 32.0000 1.9800 1.9814 417.1581 417.5082 0.0526 -1.0000 -1.0000 1059354 1581343889.90 151.4418 60.0011 32.0000 1.9797 1.9811 417.2044 417.5546 0.0527 -1.0000 -1.0000 1059432 1581343890.00 151.4418 60.0011 32.0000 1.9799 1.9813 417.2509 417.6023 0.0528 -1.0000 -1.0000 1059495 1581343890.10 151.4418 60.0011 32.0000 1.9801 1.9815 417.2296 417.5805 0.0528 -1.0000 -1.0000 1059558 1581343890.20 151.4418 60.0011 32.0000 1.9802 1.9815 417.0706 417.4218 0.0528 -1.0000 -1.0000 1059635 1581343890.30 151.4752 60.0011 32.0000 1.9803 1.9817 417.0734 417.4234 0.0527 -1.0000 -1.0000 1059698 1581343890.40 151.5173 60.0011 32.0000 1.9797 1.9811 417.1602 417.5109 0.0528 -1.0000 -1.0000 1059760 1581343890.50 151.5173 60.0011 32.0000 1.9797 1.9810 417.2960 417.6472 0.0528 -1.0000 -1.0000 1059823 1581343890.60 151.5173 60.0011 32.0000 1.9791 1.9805 417.2529 417.6033 0.0527 -1.0000 -1.0000 1059886 1581343890.70 151.5173 60.0011 32.0000 1.9799 1.9813 417.1195 417.4704 0.0528 -1.0000 -1.0000 1059948 1581343890.80 151.5173 60.0011 32.0000 1.9803 1.9817 417.0080 417.3585 0.0527 -1.0000 -1.0000 1100026 1581343890.90 151.4639 60.0011 32.0000 1.9809 1.9822 417.0302 417.3803 0.0526 -1.0000 -1.0000 1100089 1581343891.00 151.4113 60.0011 32.0000 1.9804 1.9817 417.0140 417.3640 0.0528 -1.0000 -1.0000 1100151 1581343891.10 151.4113 60.0011 32.0000 1.9799 1.9813 417.1442 417.4956 0.0528 -1.0000 -1.0000 1100229 1581343891.20 151.4113 60.0011 32.0000 1.9798 1.9812 417.2008 417.5520 0.0528 -1.0000 -1.0000 1100292 1581343891.30 151.4113 60.0011 32.0000 1.9793 1.9807 417.2320 417.5837 0.0529 -1.0000 -1.0000 1100714 1581343891.40 151.4113 60.0011 32.0000 1.9798 1.9812 417.2298 417.5811 0.0528 -1.0000 -1.0000 1100792 1581343891.50 151.4113 60.0011 32.0000 1.9813 1.9826 417.0502 417.4009 0.0527 -1.0000 -1.0000 1100854 1581343891.60 151.4113 60.0011 32.0000 1.9804 1.9818 417.0103 417.3612 0.0529 -1.0000 -1.0000 1100917 1581343891.70 151.4113 60.0011 32.0000 1.9806 1.9820 417.1143 417.4644 0.0527 -1.0000 -1.0000 1100995 1581343891.80 151.4884 60.0011 32.0000 1.9801 1.9815 417.1581 417.5086 0.0526 -1.0000 -1.0000 1101276 1581343891.90 151.5322 60.0011 32.0000 1.9787 1.9801 417.2958 417.6455 0.0526 -1.0000 -1.0000 1101354 1581343892.00 151.5322 60.0011 32.0000 1.9794 1.9808 417.2363 417.5883 0.0529 -1.0000 -1.0000 1101417 1581343892.10 151.5322 60.0011 32.0000 1.9799 1.9813 417.1687 417.5197 0.0528 -1.0000 -1.0000 1101479 1581343892.20 151.5519 60.0011 32.0000 1.9808 1.9822 417.0507 417.4015 0.0528 -1.0000 -1.0000 1101557 1581343892.30 151.5519 60.0011 32.0000 1.9806 1.9820 417.0120 417.3633 0.0528 -1.0000 -1.0000 1101776 1581343892.40 151.5519 60.0011 32.0000 1.9809 1.9822 417.0136 417.3643 0.0528 -1.0000 -1.0000 1101839 1581343892.50 151.5519 60.0011 32.0000 1.9800 1.9813 417.1219 417.4732 0.0528 -1.0000 -1.0000 1101917 1581343892.60 151.5519 60.0011 32.0000 1.9799 1.9812 417.2090 417.5598 0.0527 -1.0000 -1.0000 1101979 1581343892.70 151.5519 60.0011 32.0000 1.9808 1.9821 416.9984 417.3484 0.0527 -1.0000 -1.0000 1102042 1581343892.80 151.4564 60.0011 32.0000 1.9807 1.9821 417.0711 417.4221 0.0528 -1.0000 -1.0000 1102276 1581343892.90 151.4564 60.0011 32.0000 1.9804 1.9818 417.1020 417.4527 0.0527 -1.0000 -1.0000 1102339 1581343893.00 151.4564 60.0011 32.0000 1.9797 1.9810 417.1657 417.5164 0.0528 -1.0000 -1.0000 1102401 1581343893.10 151.4668 60.0011 32.0000 1.9795 1.9809 417.1673 417.5169 0.0525 -1.0000 -1.0000 1102480 1581343893.20 151.4668 60.0011 32.0000 1.9803 1.9817 417.2080 417.5579 0.0527 -1.0000 -1.0000 1102542 1581343893.30 151.4668 60.0011 32.0000 1.9796 1.9810 417.2630 417.6140 0.0528 -1.0000 -1.0000 1102792 1581343893.40 151.4668 60.0011 32.0000 1.9806 1.9819 417.1196 417.4708 0.0528 -1.0000 -1.0000 1102870 1581343893.50 151.4668 60.0011 32.0000 1.9818 1.9832 417.1006 417.4503 0.0527 -1.0000 -1.0000 1102932 1581343893.60 151.4668 60.0011 32.0000 1.9813 1.9827 417.1385 417.4893 0.0527 -1.0000 -1.0000 1102995 1581343893.70 151.4668 60.0011 32.0000 1.9805 1.9818 417.2366 417.5866 0.0527 -1.0000 -1.0000 1103073 1581343893.80 151.4668 60.0011 32.0000 1.9800 1.9814 417.3314 417.6829 0.0528 -1.0000 -1.0000 1103245 1581343893.90 151.4668 60.0011 32.0000 1.9799 1.9813 417.2706 417.6222 0.0529 -1.0000 -1.0000 1103308 1581343894.00 151.4668 60.0011 32.0000 1.9805 1.9819 417.1003 417.4513 0.0528 -1.0000 -1.0000 1103370 1581343894.10 151.4708 60.0011 32.0000 1.9809 1.9823 417.0361 417.3880 0.0528 -1.0000 -1.0000 1103432 1581343894.20 151.5877 60.0011 32.0000 1.9808 1.9821 417.1434 417.4935 0.0527 -1.0000 -1.0000 1103510 1581343894.30 151.5877 60.0011 32.0000 1.9798 1.9812 417.1950 417.5464 0.0529 -1.0000 -1.0000 1103995 1581343894.40 151.5877 60.0011 32.0000 1.9796 1.9809 417.2717 417.6233 0.0528 -1.0000 -1.0000 1104058 1581343894.50 151.5311 60.0011 32.0000 1.9813 1.9827 417.2571 417.6083 0.0528 -1.0000 -1.0000 1104135 1581343894.60 151.4617 60.0011 32.0000 1.9810 1.9824 417.1196 417.4696 0.0526 -1.0000 -1.0000 1104198 1581343894.70 151.5062 60.0011 32.0000 1.9815 1.9828 417.1187 417.4702 0.0528 -1.0000 -1.0000 1104260 1581343894.80 151.5062 60.0011 32.0000 1.9816 1.9830 417.1694 417.5205 0.0528 -1.0000 -1.0000 1104495 1581343894.90 151.5062 60.0011 32.0000 1.9804 1.9818 417.2175 417.5691 0.0529 -1.0000 -1.0000 1104557 1581343895.00 151.5062 60.0011 32.0000 1.9800 1.9814 417.3268 417.6782 0.0528 -1.0000 -1.0000 1104620 1581343895.10 151.5062 60.0011 32.0000 1.9805 1.9819 417.2040 417.5550 0.0528 -1.0000 -1.0000 1104682 1581343895.20 151.5062 60.0011 32.0000 1.9810 1.9823 417.0674 417.4190 0.0529 -1.0000 -1.0000 1104745 1581343895.30 151.5062 60.0011 32.0000 1.9804 1.9817 417.0820 417.4333 0.0529 -1.0000 -1.0000 1104807 1581343895.40 151.4962 60.0011 32.0000 1.9806 1.9820 417.1207 417.4718 0.0528 -1.0000 -1.0000 1105010 1581343895.50 151.5791 60.0011 32.0000 1.9800 1.9814 417.0569 417.4083 0.0529 -1.0000 -1.0000 1105073 1581343895.60 151.5791 60.0011 32.0000 1.9794 1.9808 417.1911 417.5423 0.0528 -1.0000 -1.0000 1105135 1581343895.70 151.5791 60.0011 32.0000 1.9792 1.9806 417.2623 417.6140 0.0529 -1.0000 -1.0000 1105214 1581343895.80 151.4134 60.0011 32.0000 1.9792 1.9805 417.1315 417.4831 0.0529 -1.0000 -1.0000 1105276 1581343895.90 151.3674 60.0011 32.0000 1.9795 1.9809 417.1368 417.4879 0.0528 -1.0000 -1.0000 1105464 1581343896.00 151.3674 60.0011 32.0000 1.9793 1.9807 417.1888 417.5401 0.0529 -1.0000 -1.0000 1105526 1581343896.10 151.3674 60.0011 32.0000 1.9796 1.9810 417.2794 417.6305 0.0527 -1.0000 -1.0000 1105589 1581343896.20 151.3674 60.0011 32.0000 1.9800 1.9813 417.2597 417.6106 0.0528 -1.0000 -1.0000 1105667 1581343896.30 151.3723 60.0011 32.0000 1.9803 1.9816 417.1611 417.5126 0.0529 -1.0000 -1.0000 1105729 1581343896.40 151.4072 60.0011 32.0000 1.9808 1.9821 417.0271 417.3783 0.0529 -1.0000 -1.0000 1105792 1581343896.50 151.4072 60.0011 32.0000 1.9802 1.9815 416.9815 417.3329 0.0529 -1.0000 -1.0000 1105870 1581343896.60 151.4072 60.0011 32.0000 1.9802 1.9816 417.0332 417.3848 0.0528 -1.0000 -1.0000 1105932 1581343896.70 151.4072 60.0011 32.0000 1.9796 1.9809 417.1966 417.5481 0.0529 -1.0000 -1.0000 1105995 1581343896.80 151.4072 60.0011 32.0000 1.9796 1.9810 417.2577 417.6096 0.0529 -1.0000 -1.0000 1106058 1581343896.90 151.5241 60.0011 32.0000 1.9799 1.9812 417.1539 417.5049 0.0528 -1.0000 -1.0000 1106120 1581343897.00 151.5241 60.0011 32.0000 1.9801 1.9814 417.2484 417.5995 0.0528 -1.0000 -1.0000 1106182 1581343897.10 151.5241 60.0011 32.0000 1.9804 1.9817 417.0251 417.3761 0.0528 -1.0000 -1.0000 1106260 1581343897.20 151.5241 60.0011 32.0000 1.9800 1.9814 417.0225 417.3736 0.0528 -1.0000 -1.0000 1106323 1581343897.30 151.5241 60.0011 32.0000 1.9799 1.9813 417.0113 417.3628 0.0529 -1.0000 -1.0000 1106385 1581343897.40 151.5282 60.0011 32.0000 1.9796 1.9810 417.1881 417.5400 0.0529 -1.0000 -1.0000 1107495 1581343897.50 151.5454 60.0011 32.0000 1.9801 1.9814 417.3131 417.6643 0.0529 -1.0000 -1.0000 1107558 1581343897.60 151.5454 60.0011 32.0000 1.9795 1.9808 417.2021 417.5542 0.0530 -1.0000 -1.0000 1107620 1581343897.70 151.5454 60.0011 32.0000 1.9807 1.9821 417.2117 417.5642 0.0530 -1.0000 -1.0000 1107698 1581343897.80 151.5454 60.0011 32.0000 1.9814 1.9828 417.1100 417.4614 0.0528 -1.0000 -1.0000 1107760 1581343897.90 151.5454 60.0011 32.0000 1.9806 1.9820 417.0423 417.3931 0.0528 -1.0000 -1.0000 1107823 1581343898.00 151.3971 60.0011 32.0000 1.9806 1.9820 417.0199 417.3710 0.0528 -1.0000 -1.0000 1107886 1581343898.10 151.3971 60.0011 32.0000 1.9801 1.9815 417.1362 417.4875 0.0528 -1.0000 -1.0000 1107964 1581343898.20 151.3971 60.0011 32.0000 1.9801 1.9815 417.2152 417.5682 0.0531 -1.0000 -1.0000 1108042 1581343898.30 151.3971 60.0011 32.0000 1.9803 1.9817 417.0698 417.4204 0.0529 -1.0000 -1.0000 1108104 1581343898.40 151.3971 60.0011 32.0000 1.9811 1.9824 417.0608 417.4131 0.0529 -1.0000 -1.0000 1108323 1581343898.50 151.4309 60.0011 32.0000 1.9807 1.9821 417.1436 417.4955 0.0529 -1.0000 -1.0000 1108401 1581343898.60 151.4672 60.0011 32.0000 1.9799 1.9812 417.2546 417.6054 0.0528 -1.0000 -1.0000 1108464 1581343898.70 151.4672 60.0011 32.0000 1.9799 1.9813 417.2603 417.6115 0.0528 -1.0000 -1.0000 1108526 1581343898.80 151.4672 60.0011 32.0000 1.9802 1.9815 417.2546 417.6062 0.0529 -1.0000 -1.0000 1108604 1581343898.90 151.4672 60.0011 32.0000 1.9801 1.9815 417.1678 417.5197 0.0529 -1.0000 -1.0000 1108651 1581343899.00 151.4672 60.0011 32.0000 1.9809 1.9823 417.0181 417.3693 0.0528 -1.0000 -1.0000 1108729 1581343899.10 151.4672 60.0011 32.0000 1.9815 1.9829 417.1683 417.5194 0.0528 -1.0000 -1.0000 1108792 1581343899.20 151.4672 60.0011 32.0000 1.9804 1.9817 417.0902 417.4414 0.0528 -1.0000 -1.0000 1108854 1581343899.30 151.4672 60.0011 32.0000 1.9804 1.9818 417.2391 417.5906 0.0528 -1.0000 -1.0000 1108917 1581343899.40 151.4672 60.0011 32.0000 1.9803 1.9816 417.1821 417.5332 0.0528 -1.0000 -1.0000 1108995 1581343899.50 151.4672 60.0011 32.0000 1.9806 1.9820 417.0716 417.4231 0.0529 -1.0000 -1.0000 1109057 1581343899.60 151.4077 60.0012 32.0000 1.9819 1.9833 417.0064 417.3584 0.0530 -1.0000 -1.0000 1109120 1581343899.70 151.4038 60.0012 32.0000 1.9809 1.9823 417.1177 417.4691 0.0528 -1.0000 -1.0000 1109198 1581343899.80 151.4038 60.0012 32.0000 1.9795 1.9808 417.2473 417.5996 0.0529 -1.0000 -1.0000 1109260 1581343899.90 151.4038 60.0012 32.0000 1.9792 1.9806 417.2573 417.6086 0.0529 -1.0000 -1.0000 1109495 1581343900.00 151.4038 60.0012 32.0000 1.9802 1.9816 417.2194 417.5703 0.0527 -1.0000 -1.0000 1109557 1581343900.10 151.4038 60.0012 32.0000 1.9812 1.9826 417.0553 417.4063 0.0528 -1.0000 -1.0000 1109620 1581343900.20 151.5452 60.0012 32.0000 1.9807 1.9821 417.0547 417.4054 0.0528 -1.0000 -1.0000 1109683 1581343900.30 151.5452 60.0012 32.0000 1.9810 1.9823 417.0134 417.3651 0.0529 -1.0000 -1.0000 1109745 1581343900.40 151.5452 60.0012 32.0000 1.9801 1.9815 417.0833 417.4344 0.0528 -1.0000 -1.0000 1109807 1581343900.50 151.5452 60.0012 32.0000 1.9792 1.9805 417.2083 417.5597 0.0529 -1.0000 -1.0000 1110573 1581343900.60 151.5452 60.0012 32.0000 1.9805 1.9819 417.0907 417.4434 0.0531 -1.0000 -1.0000 1110635 1581343900.70 151.5488 60.0012 32.0000 1.9807 1.9821 417.1485 417.4999 0.0529 -1.0000 -1.0000 1110698 1581343900.80 151.5523 60.0012 32.0000 1.9802 1.9816 417.0384 417.3901 0.0529 -1.0000 -1.0000 1110760 1581343900.90 151.5523 60.0012 32.0000 1.9803 1.9817 417.1594 417.5115 0.0530 -1.0000 -1.0000 1110823 1581343901.00 151.5523 60.0012 32.0000 1.9802 1.9815 417.2419 417.5941 0.0529 -1.0000 -1.0000 1110885 1581343901.10 151.5523 60.0012 32.0000 1.9801 1.9815 417.3005 417.6523 0.0530 -1.0000 -1.0000 1110964 1581343901.20 151.5523 60.0012 32.0000 1.9802 1.9816 417.2086 417.5609 0.0530 -1.0000 -1.0000 1111026 1581343901.30 151.4825 60.0012 32.0000 1.9795 1.9809 417.0755 417.4269 0.0529 -1.0000 -1.0000 1111089 1581343901.40 151.3842 60.0012 32.0000 1.9808 1.9821 417.0437 417.3960 0.0530 -1.0000 -1.0000 1111167 1581343901.50 151.3842 60.0012 32.0000 1.9803 1.9817 417.0350 417.3875 0.0530 -1.0000 -1.0000 1111229 1581343901.60 151.3842 60.0012 32.0000 1.9795 1.9809 417.2652 417.6162 0.0528 -1.0000 -1.0000 1111292 1581343901.70 151.3842 60.0012 32.0000 1.9800 1.9814 417.2819 417.6336 0.0528 -1.0000 -1.0000 1111370 1581343901.80 151.3842 60.0012 32.0000 1.9804 1.9818 417.2889 417.6410 0.0529 -1.0000 -1.0000 1111417 1581343901.90 151.4676 60.0012 32.0000 1.9809 1.9822 417.0766 417.4276 0.0528 -1.0000 -1.0000 1111495 1581343902.00 151.4676 60.0012 32.0000 1.9809 1.9823 417.0260 417.3780 0.0530 -1.0000 -1.0000 1111557 1581343902.10 151.4676 60.0012 32.0000 1.9805 1.9819 417.1110 417.4623 0.0528 -1.0000 -1.0000 1111620 1581343902.20 151.4676 60.0012 32.0000 1.9808 1.9822 417.1118 417.4629 0.0528 -1.0000 -1.0000 1111698 1581343902.30 151.4676 60.0012 32.0000 1.9797 1.9811 417.2409 417.5925 0.0529 -1.0000 -1.0000 1111760 1581343902.40 151.5242 60.0012 32.0000 1.9801 1.9814 417.3180 417.6707 0.0530 -1.0000 -1.0000 1111823 1581343902.50 151.5777 60.0012 32.0000 1.9806 1.9820 417.2331 417.5846 0.0530 -1.0000 -1.0000 1111901 1581343902.60 151.5777 60.0012 32.0000 1.9808 1.9821 417.2295 417.5814 0.0529 -1.0000 -1.0000 1111964 1581343902.70 151.5777 60.0012 32.0000 1.9802 1.9816 417.1972 417.5484 0.0528 -1.0000 -1.0000 1112026 1581343902.80 151.5777 60.0012 32.0000 1.9795 1.9809 417.2535 417.6044 0.0528 -1.0000 -1.0000 1112089 1581343902.90 151.5777 60.0012 32.0000 1.9795 1.9809 417.3743 417.7260 0.0529 -1.0000 -1.0000 1112151 1581343903.00 151.4074 60.0012 32.0000 1.9799 1.9813 417.1435 417.4963 0.0531 -1.0000 -1.0000 1112807 1581343903.10 151.4074 60.0012 32.0000 1.9806 1.9819 417.0868 417.4378 0.0529 -1.0000 -1.0000 1112885 1581343903.20 151.4074 60.0012 32.0000 1.9808 1.9822 417.0907 417.4422 0.0528 -1.0000 -1.0000 1112948 1581343903.30 151.4074 60.0012 32.0000 1.9802 1.9816 417.1433 417.4952 0.0529 -1.0000 -1.0000 1113010 1581343903.40 151.4074 60.0012 32.0000 1.9802 1.9815 417.2353 417.5859 0.0527 -1.0000 -1.0000 1113073 1581343903.50 151.4074 60.0012 32.0000 1.9803 1.9817 417.3315 417.6830 0.0529 -1.0000 -1.0000 1113135 1581343903.60 151.6643 60.0012 32.0000 1.9804 1.9818 417.4069 417.7591 0.0529 -1.0000 -1.0000 1113198 1581343903.70 151.6832 60.0012 32.0000 1.9807 1.9820 417.2260 417.5773 0.0527 -1.0000 -1.0000 1113276 1581343903.80 151.6832 60.0012 32.0000 1.9814 1.9828 417.1610 417.5118 0.0529 -1.0000 -1.0000 1113339 1581343903.90 151.6832 60.0012 32.0000 1.9801 1.9814 417.1955 417.5477 0.0530 -1.0000 -1.0000 1113432 1581343904.00 151.6832 60.0012 32.0000 1.9802 1.9816 417.2309 417.5814 0.0528 -1.0000 -1.0000 1113495 1581343904.10 151.6598 60.0012 32.0000 1.9800 1.9814 417.3297 417.6813 0.0527 -1.0000 -1.0000 1113557 1581343904.20 151.4866 60.0012 32.0000 1.9801 1.9815 417.2578 417.6088 0.0528 -1.0000 -1.0000 1113620 1581343904.30 151.4866 60.0012 32.0000 1.9806 1.9820 417.1414 417.4924 0.0528 -1.0000 -1.0000 1113683 1581343904.40 151.4866 60.0012 32.0000 1.9809 1.9823 417.0489 417.4011 0.0530 -1.0000 -1.0000 1113745 1581343904.50 151.4866 60.0012 32.0000 1.9810 1.9824 417.0592 417.4110 0.0529 -1.0000 -1.0000 1113823 1581343904.60 151.4866 60.0012 32.0000 1.9805 1.9819 417.2190 417.5715 0.0530 -1.0000 -1.0000 1113995 1581343904.70 151.5635 60.0006 32.0000 1.9810 1.9823 417.3210 417.6725 0.0528 -1.0000 -1.0000 1114057 1581343904.80 151.5635 60.0006 32.0000 1.9804 1.9818 417.3833 417.7357 0.0530 -1.0000 -1.0000 1114135 1581343904.90 151.5635 60.0006 32.0000 1.9803 1.9817 417.2856 417.6383 0.0529 -1.0000 -1.0000 1114198 1581343905.00 151.5635 60.0006 32.0000 1.9806 1.9820 417.0212 417.3718 0.0527 -1.0000 -1.0000 1114260 1581343905.10 151.5635 60.0006 32.0000 1.9800 1.9814 417.0768 417.4278 0.0528 -1.0000 -1.0000 1114760 1581343905.20 151.5635 60.0006 32.0000 1.9796 1.9810 417.2707 417.6231 0.0530 -1.0000 -1.0000 1114823 1581343905.30 151.5918 60.0006 32.0000 1.9797 1.9810 417.2897 417.6419 0.0530 -1.0000 -1.0000 1114885 1581343905.40 151.5918 60.0006 32.0000 1.9805 1.9818 417.2501 417.6012 0.0527 -1.0000 -1.0000 1114964 1581343905.50 151.5918 60.0006 32.0000 1.9803 1.9817 417.1702 417.5214 0.0529 -1.0000 -1.0000 1115026 1581343905.60 151.5918 60.0006 32.0000 1.9810 1.9824 417.1253 417.4773 0.0529 -1.0000 -1.0000 1115260 1581343905.70 151.5918 60.0006 32.0000 1.9810 1.9824 417.0528 417.4044 0.0529 -1.0000 -1.0000 1115339 1581343905.80 151.5918 60.0006 32.0000 1.9808 1.9822 417.1166 417.4683 0.0529 -1.0000 -1.0000 1115401 1581343905.90 151.5132 60.0006 32.0000 1.9802 1.9816 417.1269 417.4787 0.0529 -1.0000 -1.0000 1115479 1581343906.00 151.5132 60.0006 32.0000 1.9799 1.9813 417.2142 417.5664 0.0529 -1.0000 -1.0000 1115542 1581343906.10 151.5132 60.0006 32.0000 1.9798 1.9812 417.1514 417.5031 0.0529 -1.0000 -1.0000 1115760 1581343906.20 151.5132 60.0006 32.0000 1.9800 1.9814 417.1156 417.4677 0.0530 -1.0000 -1.0000 1115839 1581343906.30 151.5132 60.0006 32.0000 1.9802 1.9816 417.1180 417.4703 0.0529 -1.0000 -1.0000 1115901 1581343906.40 151.4716 60.0006 32.0000 1.9799 1.9813 417.0116 417.3621 0.0528 -1.0000 -1.0000 1115964 1581343906.50 151.5295 60.0006 32.0000 1.9798 1.9812 417.1744 417.5261 0.0529 -1.0000 -1.0000 1116042 1581343906.60 151.5295 60.0006 32.0000 1.9798 1.9812 417.2573 417.6092 0.0529 -1.0000 -1.0000 1116323 1581343906.70 151.5295 60.0006 32.0000 1.9801 1.9815 417.2824 417.6341 0.0529 -1.0000 -1.0000 1116385 1581343906.80 151.5295 60.0006 32.0000 1.9805 1.9819 417.1379 417.4899 0.0530 -1.0000 -1.0000 1116464 1581343906.90 151.5295 60.0006 32.0000 1.9807 1.9821 417.0496 417.4010 0.0529 -1.0000 -1.0000 1116526 1581343907.00 151.5015 60.0006 32.0000 1.9807 1.9821 417.0247 417.3764 0.0529 -1.0000 -1.0000 1116589 1581343907.10 151.5015 60.0006 32.0000 1.9802 1.9815 417.0898 417.4417 0.0530 -1.0000 -1.0000 1116979 1581343907.20 151.5015 60.0006 32.0000 1.9802 1.9816 417.2962 417.6476 0.0528 -1.0000 -1.0000 1117042 1581343907.30 151.5015 60.0006 32.0000 1.9806 1.9819 417.2811 417.6339 0.0530 -1.0000 -1.0000 1117104 1581343907.40 151.5015 60.0006 32.0000 1.9811 1.9825 417.1793 417.5312 0.0529 -1.0000 -1.0000 1117182 1581343907.50 151.5015 60.0006 32.0000 1.9808 1.9822 417.0114 417.3622 0.0528 -1.0000 -1.0000 1117245 1581343907.60 151.6023 60.0006 32.0000 1.9805 1.9819 417.2038 417.5558 0.0530 -1.0000 -1.0000 1117307 1581343907.70 151.6023 60.0006 32.0000 1.9805 1.9819 417.2469 417.5996 0.0530 -1.0000 -1.0000 1117370 1581343907.80 151.6023 60.0006 32.0000 1.9801 1.9815 417.3101 417.6616 0.0529 -1.0000 -1.0000 1117432 1581343907.90 151.6023 60.0006 32.0000 1.9810 1.9824 417.3267 417.6796 0.0530 -1.0000 -1.0000 1117542 1581343908.00 151.6023 60.0006 32.0000 1.9810 1.9824 417.2498 417.6019 0.0529 -1.0000 -1.0000 1117604 1581343908.10 151.6048 60.0006 32.0000 1.9810 1.9824 417.1999 417.5508 0.0528 -1.0000 -1.0000 1117667 1581343908.20 151.6392 60.0006 32.0000 1.9816 1.9829 417.1649 417.5157 0.0528 -1.0000 -1.0000 1117745 1581343908.30 151.6392 60.0006 32.0000 1.9816 1.9830 417.2347 417.5862 0.0529 -1.0000 -1.0000 1117807 1581343908.40 151.6392 60.0006 32.0000 1.9804 1.9818 417.3273 417.6787 0.0528 -1.0000 -1.0000 1117870 1581343908.50 151.6392 60.0006 32.0000 1.9800 1.9813 417.3805 417.7317 0.0528 -1.0000 -1.0000 1117932 1581343908.60 151.6392 60.0006 32.0000 1.9809 1.9823 417.2996 417.6522 0.0531 -1.0000 -1.0000 1117995 1581343908.70 151.4770 60.0006 32.0000 1.9804 1.9818 417.1546 417.5063 0.0529 -1.0000 -1.0000 1118073 1581343908.80 151.4567 60.0006 32.0000 1.9805 1.9818 417.0808 417.4320 0.0529 -1.0000 -1.0000 1118136 1581343908.90 151.4567 60.0006 32.0000 1.9806 1.9820 417.1336 417.4855 0.0529 -1.0000 -1.0000 1118198 1581343909.00 151.4567 60.0006 32.0000 1.9803 1.9817 417.0811 417.4323 0.0528 -1.0000 -1.0000 1118260 1581343909.10 151.4567 60.0006 32.0000 1.9795 1.9809 417.1215 417.4725 0.0528 -1.0000 -1.0000 1118339 1581343909.20 151.4567 60.0006 32.0000 1.9808 1.9821 417.3243 417.6752 0.0528 -1.0000 -1.0000 1118557 1581343909.30 151.4656 60.0006 32.0000 1.9798 1.9812 417.2847 417.6366 0.0529 -1.0000 -1.0000 1118620 1581343909.40 151.4709 60.0006 32.0000 1.9797 1.9810 417.2014 417.5526 0.0528 -1.0000 -1.0000 1118698 1581343909.50 151.4709 60.0006 32.0000 1.9804 1.9818 417.0970 417.4482 0.0528 -1.0000 -1.0000 1118760 1581343909.60 151.4709 60.0006 32.0000 1.9796 1.9810 417.0233 417.3740 0.0528 -1.0000 -1.0000 1118823 1581343909.70 151.4709 60.0006 32.0000 1.9798 1.9811 417.0866 417.4385 0.0529 -1.0000 -1.0000 1119307 1581343909.80 151.4709 60.0006 32.0000 1.9788 1.9801 417.2216 417.5727 0.0528 -1.0000 -1.0000 1119370 1581343909.90 151.4727 59.9999 32.0000 1.9787 1.9801 417.2747 417.6266 0.0529 -1.0000 -1.0000 1119432 1581343910.00 151.4728 59.9999 32.0000 1.9795 1.9809 417.2878 417.6402 0.0530 -1.0000 -1.0000 1119510 1581343910.10 151.4728 59.9999 32.0000 1.9801 1.9815 417.1924 417.5445 0.0529 -1.0000 -1.0000 1119573 1581343910.20 151.4728 59.9999 32.0000 1.9807 1.9821 417.0060 417.3572 0.0529 -1.0000 -1.0000 1119823 1581343910.30 151.4728 59.9999 32.0000 1.9802 1.9816 417.0860 417.4379 0.0529 -1.0000 -1.0000 1119886 1581343910.40 151.4899 59.9999 32.0000 1.9802 1.9816 417.1854 417.5376 0.0529 -1.0000 -1.0000 1119948 1581343910.50 151.5134 59.9999 32.0000 1.9785 1.9799 417.1915 417.5425 0.0528 -1.0000 -1.0000 1120026 1581343910.60 151.5134 59.9999 32.0000 1.9800 1.9814 417.1201 417.4709 0.0528 -1.0000 -1.0000 1120089 1581343910.70 151.5134 59.9999 32.0000 1.9803 1.9817 417.1267 417.4779 0.0528 -1.0000 -1.0000 1120292 1581343910.80 151.5134 59.9999 32.0000 1.9807 1.9820 417.0610 417.4122 0.0528 -1.0000 -1.0000 1120354 1581343910.90 151.5134 59.9999 32.0000 1.9803 1.9816 417.2014 417.5523 0.0528 -1.0000 -1.0000 1120417 1581343911.00 151.5042 59.9999 32.0000 1.9795 1.9808 417.2867 417.6378 0.0528 -1.0000 -1.0000 1120479 1581343911.10 151.5042 59.9999 32.0000 1.9788 1.9802 417.2677 417.6194 0.0529 -1.0000 -1.0000 1120557 1581343911.20 151.5042 59.9999 32.0000 1.9795 1.9809 417.3000 417.6518 0.0529 -1.0000 -1.0000 1120792 1581343911.30 151.5042 59.9999 32.0000 1.9802 1.9816 417.1002 417.4512 0.0528 -1.0000 -1.0000 1120854 1581343911.40 151.5042 59.9999 32.0000 1.9809 1.9822 417.1680 417.5183 0.0527 -1.0000 -1.0000 1120932 1581343911.50 151.4084 59.9999 32.0000 1.9799 1.9813 417.0296 417.3815 0.0529 -1.0000 -1.0000 1120979 1581343911.60 151.3758 59.9999 32.0000 1.9796 1.9810 417.0959 417.4462 0.0527 -1.0000 -1.0000 1121042 1581343911.70 151.3758 59.9999 32.0000 1.9801 1.9815 417.2758 417.6270 0.0528 -1.0000 -1.0000 1121120 1581343911.80 151.3758 59.9999 32.0000 1.9801 1.9814 417.2672 417.6181 0.0528 -1.0000 -1.0000 1121510 1581343911.90 151.3758 59.9999 32.0000 1.9799 1.9813 417.1200 417.4717 0.0528 -1.0000 -1.0000 1121589 1581343912.00 151.3758 59.9999 32.0000 1.9810 1.9823 417.0643 417.4147 0.0527 -1.0000 -1.0000 1121651 1581343912.10 151.4643 59.9999 32.0000 1.9801 1.9815 417.1195 417.4716 0.0530 -1.0000 -1.0000 1121714 1581343912.20 151.5347 59.9999 32.0000 1.9803 1.9816 417.0760 417.4273 0.0528 -1.0000 -1.0000 1121776 1581343912.30 151.5347 59.9999 32.0000 1.9801 1.9815 417.0835 417.4347 0.0529 -1.0000 -1.0000 1121979 1581343912.40 151.5347 59.9999 32.0000 1.9792 1.9805 417.1977 417.5488 0.0528 -1.0000 -1.0000 1122042 1581343912.50 151.5347 59.9999 32.0000 1.9797 1.9811 417.3401 417.6916 0.0529 -1.0000 -1.0000 1122104 1581343912.60 151.5347 59.9999 32.0000 1.9796 1.9810 417.2204 417.5714 0.0527 -1.0000 -1.0000 1122167 1581343912.70 151.3556 59.9999 32.0000 1.9799 1.9813 417.0346 417.3869 0.0529 -1.0000 -1.0000 1122229 1581343912.80 151.3556 59.9999 32.0000 1.9798 1.9812 417.1164 417.4671 0.0528 -1.0000 -1.0000 1122495 1581343912.90 151.3556 59.9999 32.0000 1.9792 1.9806 417.1606 417.5117 0.0527 -1.0000 -1.0000 1122542 1581343913.00 151.3556 59.9999 32.0000 1.9788 1.9802 417.2217 417.5735 0.0529 -1.0000 -1.0000 1122604 1581343913.10 151.3556 59.9999 32.0000 1.9796 1.9809 417.2171 417.5689 0.0529 -1.0000 -1.0000 1122682 1581343913.20 151.3556 59.9999 32.0000 1.9804 1.9818 417.1987 417.5502 0.0528 -1.0000 -1.0000 1122745 1581343913.30 151.4065 59.9999 32.0000 1.9806 1.9820 417.1496 417.5015 0.0529 -1.0000 -1.0000 1122807 1581343913.40 151.4065 59.9999 32.0000 1.9805 1.9819 417.0360 417.3865 0.0527 -1.0000 -1.0000 1122885 1581343913.50 151.4065 59.9999 32.0000 1.9802 1.9815 417.1544 417.5055 0.0528 -1.0000 -1.0000 1122948 1581343913.60 151.4065 59.9999 32.0000 1.9796 1.9810 417.1785 417.5298 0.0528 -1.0000 -1.0000 1123042 1581343913.70 151.4065 59.9999 32.0000 1.9797 1.9811 417.2449 417.5963 0.0529 -1.0000 -1.0000 1123104 1581343913.80 151.5247 59.9999 32.0000 1.9798 1.9812 417.2657 417.6168 0.0528 -1.0000 -1.0000 1123167 1581343913.90 151.5247 59.9999 32.0000 1.9802 1.9816 416.9730 417.3238 0.0528 -1.0000 -1.0000 1123245 1581343914.00 151.5247 59.9999 32.0000 1.9799 1.9813 417.0519 417.4030 0.0528 -1.0000 -1.0000 1123307 1581343914.10 151.5247 59.9999 32.0000 1.9801 1.9815 417.1036 417.4553 0.0529 -1.0000 -1.0000 1123370 1581343914.20 151.5247 59.9999 32.0000 1.9801 1.9814 417.1947 417.5458 0.0528 -1.0000 -1.0000 1123448 1581343914.30 151.5247 59.9999 32.0000 1.9794 1.9808 417.2510 417.6023 0.0527 -1.0000 -1.0000 1124323 1581343914.40 151.3977 59.9999 32.0000 1.9798 1.9812 417.2676 417.6179 0.0527 -1.0000 -1.0000 1124385 1581343914.50 151.3977 59.9999 32.0000 1.9804 1.9817 417.1238 417.4753 0.0529 -1.0000 -1.0000 1124464 1581343914.60 151.3977 59.9999 32.0000 1.9797 1.9810 417.0345 417.3862 0.0529 -1.0000 -1.0000 1124526 1581343914.70 151.3977 59.9999 32.0000 1.9803 1.9817 417.1064 417.4580 0.0529 -1.0000 -1.0000 1124589 1581343914.80 151.3977 59.9999 32.0000 1.9800 1.9813 417.2236 417.5741 0.0528 -1.0000 -1.0000 1124667 1581343914.90 151.4144 60.0002 32.0000 1.9799 1.9813 417.2794 417.6310 0.0529 -1.0000 -1.0000 1124729 1581343915.00 151.4172 60.0002 32.0000 1.9799 1.9812 417.0697 417.4220 0.0530 -1.0000 -1.0000 1124792 1581343915.10 151.4172 60.0002 32.0000 1.9803 1.9817 416.9170 417.2683 0.0528 -1.0000 -1.0000 1124870 1581343915.20 151.4172 60.0002 32.0000 1.9801 1.9815 417.1316 417.4825 0.0528 -1.0000 -1.0000 1124932 1581343915.30 151.4172 60.0002 32.0000 1.9792 1.9806 417.2624 417.6147 0.0530 -1.0000 -1.0000 1124995 1581343915.40 151.4172 60.0002 32.0000 1.9799 1.9813 417.2915 417.6437 0.0530 -1.0000 -1.0000 1125057 1581343915.50 151.3417 60.0002 32.0000 1.9797 1.9811 417.2528 417.6055 0.0530 -1.0000 -1.0000 1125120 1581343915.60 151.3417 60.0002 32.0000 1.9794 1.9808 417.1672 417.5194 0.0530 -1.0000 -1.0000 1125182 1581343915.70 151.3417 60.0002 32.0000 1.9803 1.9817 417.1453 417.4973 0.0529 -1.0000 -1.0000 1125260 1581343915.80 151.3417 60.0002 32.0000 1.9800 1.9814 417.0451 417.3963 0.0528 -1.0000 -1.0000 1125323 1581343915.90 151.3417 60.0002 32.0000 1.9797 1.9811 417.0171 417.3687 0.0529 -1.0000 -1.0000 1125510 1581343916.00 151.3417 60.0002 32.0000 1.9797 1.9811 417.1368 417.4880 0.0528 -1.0000 -1.0000 1125573 1581343916.10 151.3417 60.0002 32.0000 1.9795 1.9809 417.1851 417.5367 0.0529 -1.0000 -1.0000 1125636 1581343916.20 151.3417 60.0002 32.0000 1.9796 1.9810 417.1559 417.5076 0.0529 -1.0000 -1.0000 1125714 1581343916.30 151.3417 60.0002 32.0000 1.9804 1.9818 417.1350 417.4873 0.0530 -1.0000 -1.0000 1125776 1581343916.40 151.3417 60.0002 32.0000 1.9806 1.9820 417.0935 417.4454 0.0528 -1.0000 -1.0000 1126010 1581343916.50 151.3417 60.0002 32.0000 1.9801 1.9815 417.1930 417.5437 0.0527 -1.0000 -1.0000 1126089 1581343916.60 151.4446 60.0002 32.0000 1.9799 1.9813 417.2627 417.6139 0.0528 -1.0000 -1.0000 1126151 1581343916.70 151.4446 60.0002 32.0000 1.9799 1.9813 417.2748 417.6260 0.0529 -1.0000 -1.0000 1126214 1581343916.80 151.4446 60.0002 32.0000 1.9803 1.9817 417.2986 417.6506 0.0529 -1.0000 -1.0000 1126292 1581343916.90 151.4446 60.0002 32.0000 1.9801 1.9815 417.1485 417.4996 0.0528 -1.0000 -1.0000 1126557 1581343917.00 151.4446 60.0002 32.0000 1.9808 1.9822 417.0804 417.4319 0.0529 -1.0000 -1.0000 1126620 1581343917.10 151.4446 60.0002 32.0000 1.9799 1.9813 417.0292 417.3810 0.0529 -1.0000 -1.0000 1126698 1581343917.20 151.4446 60.0002 32.0000 1.9807 1.9820 417.0841 417.4355 0.0528 -1.0000 -1.0000 1126760 1581343917.30 151.4717 60.0002 32.0000 1.9793 1.9807 417.2542 417.6058 0.0529 -1.0000 -1.0000 1126823 1581343917.40 151.4791 60.0002 32.0000 1.9790 1.9804 417.1994 417.5513 0.0529 -1.0000 -1.0000 1126979 1581343917.50 151.4791 60.0002 32.0000 1.9803 1.9816 417.1954 417.5461 0.0527 -1.0000 -1.0000 1127042 1581343917.60 151.4791 60.0002 32.0000 1.9810 1.9824 417.0434 417.3943 0.0528 -1.0000 -1.0000 1127104 1581343917.70 151.4791 60.0002 32.0000 1.9806 1.9820 417.1208 417.4724 0.0528 -1.0000 -1.0000 1127167 1581343917.80 151.4791 60.0002 32.0000 1.9798 1.9812 417.1025 417.4532 0.0528 -1.0000 -1.0000 1127229 1581343917.90 151.4069 60.0002 32.0000 1.9796 1.9809 417.1680 417.5188 0.0528 -1.0000 -1.0000 1127979 1581343918.00 151.4069 60.0002 32.0000 1.9793 1.9806 417.3102 417.6612 0.0528 -1.0000 -1.0000 1128042 1581343918.10 151.4069 60.0002 32.0000 1.9792 1.9805 417.1752 417.5265 0.0528 -1.0000 -1.0000 1128104 1581343918.20 151.4069 60.0002 32.0000 1.9799 1.9813 417.0385 417.3889 0.0528 -1.0000 -1.0000 1128182 1581343918.30 151.4069 60.0002 32.0000 1.9805 1.9818 417.1164 417.4681 0.0529 -1.0000 -1.0000 1128260 1581343918.40 151.4138 60.0002 32.0000 1.9796 1.9809 417.3382 417.6901 0.0530 -1.0000 -1.0000 1128323 1581343918.50 151.5012 60.0002 32.0000 1.9803 1.9817 417.3575 417.7096 0.0529 -1.0000 -1.0000 1128401 1581343918.60 151.5012 60.0002 32.0000 1.9800 1.9814 417.2361 417.5874 0.0528 -1.0000 -1.0000 1128464 1581343918.70 151.5012 60.0002 32.0000 1.9808 1.9822 417.0343 417.3850 0.0528 -1.0000 -1.0000 1128526 1581343918.80 151.5012 60.0002 32.0000 1.9806 1.9820 417.0415 417.3927 0.0528 -1.0000 -1.0000 1128589 1581343918.90 151.5012 60.0002 32.0000 1.9809 1.9822 417.1481 417.4993 0.0528 -1.0000 -1.0000 1128651 1581343919.00 151.5973 60.0002 32.0000 1.9795 1.9809 417.1666 417.5178 0.0529 -1.0000 -1.0000 1128714 1581343919.10 151.5973 60.0002 32.0000 1.9808 1.9821 417.2155 417.5675 0.0529 -1.0000 -1.0000 1128792 1581343919.20 151.5973 60.0002 32.0000 1.9806 1.9820 417.3151 417.6676 0.0529 -1.0000 -1.0000 1128854 1581343919.30 151.5973 60.0002 32.0000 1.9806 1.9820 417.2703 417.6217 0.0528 -1.0000 -1.0000 1128917 1581343919.40 151.5973 60.0002 32.0000 1.9804 1.9818 417.1392 417.4913 0.0530 -1.0000 -1.0000 1128995 1581343919.50 151.5946 60.0006 32.0000 1.9806 1.9820 417.0154 417.3666 0.0529 -1.0000 -1.0000 1129057 1581343919.60 151.4979 60.0009 32.0000 1.9813 1.9827 417.1516 417.5030 0.0528 -1.0000 -1.0000 1129120 1581343919.70 151.4979 60.0009 32.0000 1.9809 1.9823 417.2561 417.6069 0.0527 -1.0000 -1.0000 1129198 1581343919.80 151.4979 60.0009 32.0000 1.9802 1.9815 417.3289 417.6796 0.0527 -1.0000 -1.0000 1129260 1581343919.90 151.4979 60.0009 32.0000 1.9805 1.9818 417.2883 417.6391 0.0528 -1.0000 -1.0000 1129339 1581343920.00 151.4979 60.0009 32.0000 1.9807 1.9820 417.1894 417.5407 0.0528 -1.0000 -1.0000 1129495 1581343920.10 151.4979 60.0009 32.0000 1.9813 1.9826 417.1409 417.4921 0.0528 -1.0000 -1.0000 1129557 1581343920.20 151.4979 60.0009 32.0000 1.9802 1.9816 417.0390 417.3899 0.0528 -1.0000 -1.0000 1129636 1581343920.30 151.4979 60.0009 32.0000 1.9807 1.9821 417.1373 417.4880 0.0527 -1.0000 -1.0000 1129698 1581343920.40 151.4979 60.0009 32.0000 1.9809 1.9823 417.1884 417.5386 0.0527 -1.0000 -1.0000 1129745 1581343920.50 151.4979 60.0009 32.0000 1.9797 1.9811 417.2378 417.5890 0.0528 -1.0000 -1.0000 1130057 1581343920.60 151.4979 60.0009 32.0000 1.9807 1.9821 417.2059 417.5571 0.0528 -1.0000 -1.0000 1130120 1581343920.70 151.4846 60.0009 32.0000 1.9808 1.9821 417.1706 417.5211 0.0527 -1.0000 -1.0000 1130182 1581343920.80 151.4825 60.0009 32.0000 1.9813 1.9826 417.1225 417.4727 0.0527 -1.0000 -1.0000 1130245 1581343920.90 151.4825 60.0009 32.0000 1.9812 1.9826 417.0605 417.4120 0.0529 -1.0000 -1.0000 1130307 1581343921.00 151.4825 60.0009 32.0000 1.9802 1.9816 417.1978 417.5497 0.0529 -1.0000 -1.0000 1130510 1581343921.10 151.4825 60.0009 32.0000 1.9802 1.9815 417.1471 417.4980 0.0528 -1.0000 -1.0000 1130573 1581343921.20 151.4825 60.0009 32.0000 1.9798 1.9811 417.2187 417.5693 0.0527 -1.0000 -1.0000 1130635 1581343921.30 151.5042 60.0009 32.0000 1.9800 1.9814 417.2733 417.6239 0.0527 -1.0000 -1.0000 1130698 1581343921.40 151.5165 60.0009 32.0000 1.9812 1.9826 417.2038 417.5547 0.0528 -1.0000 -1.0000 1130776 1581343921.50 151.5165 60.0009 32.0000 1.9814 1.9827 417.1540 417.5047 0.0527 -1.0000 -1.0000 1131276 1581343921.60 151.5165 60.0009 32.0000 1.9816 1.9830 417.1054 417.4557 0.0528 -1.0000 -1.0000 1131339 1581343921.70 151.5165 60.0009 32.0000 1.9804 1.9818 417.2972 417.6478 0.0527 -1.0000 -1.0000 1131401 1581343921.80 151.5165 60.0009 32.0000 1.9804 1.9818 417.2701 417.6211 0.0528 -1.0000 -1.0000 1131464 1581343921.90 151.5045 60.0009 32.0000 1.9800 1.9814 417.2330 417.5842 0.0528 -1.0000 -1.0000 1131542 1581343922.00 151.5036 60.0009 32.0000 1.9806 1.9820 417.1763 417.5273 0.0528 -1.0000 -1.0000 1131792 1581343922.10 151.5036 60.0009 32.0000 1.9804 1.9817 417.1193 417.4703 0.0528 -1.0000 -1.0000 1131854 1581343922.20 151.5036 60.0009 32.0000 1.9804 1.9818 417.2163 417.5673 0.0528 -1.0000 -1.0000 1131932 1581343922.30 151.5036 60.0009 32.0000 1.9801 1.9815 417.3230 417.6738 0.0527 -1.0000 -1.0000 1131995 1581343922.40 151.5036 60.0009 32.0000 1.9811 1.9825 417.2790 417.6293 0.0527 -1.0000 -1.0000 1132057 1581343922.50 151.5404 60.0009 32.0000 1.9812 1.9825 417.2950 417.6460 0.0528 -1.0000 -1.0000 1132136 1581343922.60 151.6039 60.0009 32.0000 1.9814 1.9828 417.1707 417.5220 0.0528 -1.0000 -1.0000 1132198 1581343922.70 151.6039 60.0009 32.0000 1.9809 1.9823 417.0996 417.4504 0.0527 -1.0000 -1.0000 1132260 1581343922.80 151.6039 60.0009 32.0000 1.9808 1.9822 417.1283 417.4784 0.0526 -1.0000 -1.0000 1132323 1581343922.90 151.6039 60.0009 32.0000 1.9813 1.9827 417.1848 417.5346 0.0526 -1.0000 -1.0000 1132385 1581343923.00 151.6039 60.0009 32.0000 1.9810 1.9824 417.1317 417.4831 0.0529 -1.0000 -1.0000 1132557 1581343923.10 151.5716 60.0009 32.0000 1.9809 1.9823 417.1727 417.5232 0.0527 -1.0000 -1.0000 1132635 1581343923.20 151.5716 60.0009 32.0000 1.9808 1.9821 417.2040 417.5546 0.0527 -1.0000 -1.0000 1132698 1581343923.30 151.5716 60.0009 32.0000 1.9800 1.9814 417.3027 417.6526 0.0526 -1.0000 -1.0000 1132760 1581343923.40 151.5716 60.0009 32.0000 1.9800 1.9814 417.2794 417.6308 0.0529 -1.0000 -1.0000 1132839 1581343923.50 151.5716 60.0009 32.0000 1.9808 1.9822 417.3003 417.6517 0.0528 -1.0000 -1.0000 1133010 1581343923.60 151.5796 60.0009 32.0000 1.9815 1.9829 417.1284 417.4789 0.0527 -1.0000 -1.0000 1133073 1581343923.70 151.5804 60.0009 32.0000 1.9813 1.9826 417.1521 417.5022 0.0526 -1.0000 -1.0000 1133151 1581343923.80 151.5804 60.0009 32.0000 1.9807 1.9821 417.1501 417.5001 0.0527 -1.0000 -1.0000 1133214 1581343923.90 151.5804 60.0009 32.0000 1.9805 1.9819 417.2681 417.6194 0.0528 -1.0000 -1.0000 1133292 1581343924.00 151.5804 60.0009 32.0000 1.9808 1.9822 417.3649 417.7153 0.0526 -1.0000 -1.0000 1133354 1581343924.10 151.5804 60.0009 32.0000 1.9809 1.9822 417.2898 417.6403 0.0528 -1.0000 -1.0000 1134120 1581343924.20 151.5448 60.0009 32.0000 1.9803 1.9816 417.2036 417.5541 0.0527 -1.0000 -1.0000 1134198 1581343924.30 151.5448 60.0009 32.0000 1.9808 1.9822 417.1472 417.4980 0.0527 -1.0000 -1.0000 1134260 1581343924.40 151.5448 60.0009 32.0000 1.9812 1.9825 417.1062 417.4567 0.0527 -1.0000 -1.0000 1134323 1581343924.50 151.5448 60.0009 32.0000 1.9801 1.9815 417.2328 417.5826 0.0526 -1.0000 -1.0000 1134386 1581343924.60 151.5448 60.0009 32.0000 1.9800 1.9814 417.3709 417.7213 0.0527 -1.0000 -1.0000 1134448 1581343924.70 151.5533 60.0013 32.0000 1.9811 1.9824 417.3358 417.6863 0.0527 -1.0000 -1.0000 1134510 1581343924.80 151.5567 60.0014 32.0000 1.9809 1.9823 417.1709 417.5206 0.0526 -1.0000 -1.0000 1134589 1581343924.90 151.5567 60.0014 32.0000 1.9810 1.9823 417.1026 417.4528 0.0528 -1.0000 -1.0000 1134651 1581343925.00 151.5567 60.0014 32.0000 1.9811 1.9824 417.0830 417.4332 0.0526 -1.0000 -1.0000 1134714 1581343925.10 151.5567 60.0014 32.0000 1.9805 1.9819 417.3191 417.6697 0.0528 -1.0000 -1.0000 1135260 1581343925.20 151.5567 60.0014 32.0000 1.9804 1.9818 417.3846 417.7362 0.0528 -1.0000 -1.0000 1135354 1581343925.30 151.5232 60.0014 32.0000 1.9799 1.9813 417.3076 417.6586 0.0528 -1.0000 -1.0000 1135417 1581343925.40 151.5158 60.0014 32.0000 1.9805 1.9819 417.1119 417.4638 0.0528 -1.0000 -1.0000 1135479 1581343925.50 151.5158 60.0014 32.0000 1.9815 1.9829 417.1123 417.4623 0.0527 -1.0000 -1.0000 1135542 1581343925.60 151.5158 60.0014 32.0000 1.9805 1.9818 417.0830 417.4345 0.0529 -1.0000 -1.0000 1135604 1581343925.70 151.5158 60.0014 32.0000 1.9808 1.9822 417.1600 417.5097 0.0526 -1.0000 -1.0000 1135682 1581343925.80 151.5158 60.0014 32.0000 1.9807 1.9821 417.2893 417.6398 0.0527 -1.0000 -1.0000 1135745 1581343925.90 151.5158 60.0014 32.0000 1.9803 1.9816 417.3345 417.6853 0.0527 -1.0000 -1.0000 1135823 1581343926.00 151.5158 60.0014 32.0000 1.9804 1.9818 417.3094 417.6599 0.0528 -1.0000 -1.0000 1135886 1581343926.10 151.5158 60.0014 32.0000 1.9802 1.9816 417.2452 417.5962 0.0527 -1.0000 -1.0000 1135979 1581343926.20 151.5158 60.0014 32.0000 1.9811 1.9825 417.0952 417.4459 0.0528 -1.0000 -1.0000 1136057 1581343926.30 151.5158 60.0014 32.0000 1.9805 1.9819 417.1948 417.5463 0.0529 -1.0000 -1.0000 1136120 1581343926.40 151.5158 60.0014 32.0000 1.9801 1.9815 417.1982 417.5489 0.0527 -1.0000 -1.0000 1136182 1581343926.50 151.5175 60.0014 32.0000 1.9802 1.9816 417.3201 417.6709 0.0528 -1.0000 -1.0000 1136245 1581343926.60 151.5249 60.0014 32.0000 1.9807 1.9821 417.3155 417.6666 0.0528 -1.0000 -1.0000 1136307 1581343926.70 151.5249 60.0014 32.0000 1.9809 1.9823 417.0770 417.4277 0.0528 -1.0000 -1.0000 1136370 1581343926.80 151.5249 60.0014 32.0000 1.9808 1.9822 417.0541 417.4049 0.0528 -1.0000 -1.0000 1136448 1581343926.90 151.5249 60.0014 32.0000 1.9803 1.9817 417.0384 417.3893 0.0528 -1.0000 -1.0000 1136510 1581343927.00 151.5194 60.0014 32.0000 1.9803 1.9816 417.1310 417.4815 0.0527 -1.0000 -1.0000 1136589 1581343927.10 151.5827 60.0014 32.0000 1.9804 1.9818 417.1735 417.5243 0.0528 -1.0000 -1.0000 1136792 1581343927.20 151.5827 60.0014 32.0000 1.9802 1.9815 417.3360 417.6877 0.0529 -1.0000 -1.0000 1136854 1581343927.30 151.5827 60.0014 32.0000 1.9800 1.9814 417.2834 417.6347 0.0528 -1.0000 -1.0000 1136917 1581343927.40 151.5827 60.0014 32.0000 1.9811 1.9825 417.0962 417.4478 0.0529 -1.0000 -1.0000 1136995 1581343927.50 151.5827 60.0014 32.0000 1.9809 1.9823 417.1089 417.4600 0.0528 -1.0000 -1.0000 1137073 1581343927.60 151.5827 60.0014 32.0000 1.9815 1.9828 417.1810 417.5324 0.0529 -1.0000 -1.0000 1137245 1581343927.70 151.6309 60.0014 32.0000 1.9796 1.9809 417.3383 417.6900 0.0529 -1.0000 -1.0000 1137323 1581343927.80 151.6309 60.0014 32.0000 1.9801 1.9815 417.2938 417.6441 0.0527 -1.0000 -1.0000 1137386 1581343927.90 151.6309 60.0014 32.0000 1.9808 1.9822 417.1560 417.5075 0.0529 -1.0000 -1.0000 1137448 1581343928.00 151.6309 60.0014 32.0000 1.9811 1.9825 417.1625 417.5140 0.0529 -1.0000 -1.0000 1137510 1581343928.10 151.6309 60.0014 32.0000 1.9824 1.9838 417.0482 417.3997 0.0528 -1.0000 -1.0000 1137839 1581343928.20 151.6309 60.0014 32.0000 1.9816 1.9829 417.1151 417.4661 0.0528 -1.0000 -1.0000 1137917 1581343928.30 151.6309 60.0014 32.0000 1.9809 1.9823 417.1684 417.5193 0.0528 -1.0000 -1.0000 1137979 1581343928.40 151.5361 60.0014 32.0000 1.9803 1.9817 417.2522 417.6035 0.0528 -1.0000 -1.0000 1138042 1581343928.50 151.5361 60.0014 32.0000 1.9818 1.9831 417.1277 417.4785 0.0528 -1.0000 -1.0000 1138120 1581343928.60 151.5361 60.0014 32.0000 1.9810 1.9824 417.0348 417.3861 0.0529 -1.0000 -1.0000 1138183 1581343928.70 151.5361 60.0014 32.0000 1.9807 1.9821 417.1392 417.4899 0.0528 -1.0000 -1.0000 1138245 1581343928.80 151.5361 60.0014 32.0000 1.9803 1.9817 417.1732 417.5248 0.0529 -1.0000 -1.0000 1138323 1581343928.90 151.5477 60.0014 32.0000 1.9801 1.9815 417.2965 417.6468 0.0526 -1.0000 -1.0000 1138385 1581343929.00 151.5833 60.0014 32.0000 1.9805 1.9819 417.4061 417.7575 0.0528 -1.0000 -1.0000 1138448 1581343929.10 151.5833 60.0014 32.0000 1.9804 1.9818 417.3593 417.7110 0.0529 -1.0000 -1.0000 1138526 1581343929.20 151.5833 60.0014 32.0000 1.9805 1.9818 417.1510 417.5029 0.0529 -1.0000 -1.0000 1139292 1581343929.30 151.5833 60.0014 32.0000 1.9805 1.9819 417.0101 417.3612 0.0528 -1.0000 -1.0000 1139354 1581343929.40 151.5833 60.0014 32.0000 1.9811 1.9825 417.0180 417.3698 0.0530 -1.0000 -1.0000 1139432 1581343929.50 151.5039 60.0014 32.0000 1.9808 1.9822 417.0556 417.4060 0.0527 -1.0000 -1.0000 1139495 1581343929.60 151.5039 60.0014 32.0000 1.9802 1.9816 417.3521 417.7033 0.0528 -1.0000 -1.0000 1139557 1581343929.70 151.5039 60.0014 32.0000 1.9806 1.9820 417.2142 417.5660 0.0530 -1.0000 -1.0000 1139636 1581343929.80 151.5039 60.0014 32.0000 1.9807 1.9820 417.1447 417.4964 0.0529 -1.0000 -1.0000 1139698 1581343929.90 151.5039 60.0014 32.0000 1.9807 1.9821 417.0888 417.4403 0.0528 -1.0000 -1.0000 1139760 1581343930.00 151.5039 60.0014 32.0000 1.9813 1.9826 417.1231 417.4740 0.0528 -1.0000 -1.0000 1139917 1581343930.10 151.5842 60.0010 32.0000 1.9808 1.9821 417.0776 417.4285 0.0528 -1.0000 -1.0000 1139995 1581343930.20 151.5842 60.0010 32.0000 1.9801 1.9815 417.2099 417.5609 0.0528 -1.0000 -1.0000 1140073 1581343930.30 151.5842 60.0010 32.0000 1.9794 1.9807 417.2700 417.6223 0.0530 -1.0000 -1.0000 1140136 1581343930.40 151.5842 60.0010 32.0000 1.9799 1.9813 417.1376 417.4900 0.0530 -1.0000 -1.0000 1140198 1581343930.50 151.5842 60.0010 32.0000 1.9797 1.9811 417.1404 417.4920 0.0528 -1.0000 -1.0000 1140260 1581343930.60 151.5622 60.0010 32.0000 1.9806 1.9820 417.1380 417.4895 0.0529 -1.0000 -1.0000 1140323 1581343930.70 151.5585 60.0010 32.0000 1.9805 1.9819 417.1796 417.5314 0.0530 -1.0000 -1.0000 1140510 1581343930.80 151.5585 60.0010 32.0000 1.9798 1.9812 417.2649 417.6185 0.0530 -1.0000 -1.0000 1140573 1581343930.90 151.5585 60.0010 32.0000 1.9796 1.9810 417.2333 417.5840 0.0527 -1.0000 -1.0000 1140635 1581343931.00 151.5585 60.0010 32.0000 1.9808 1.9821 417.2348 417.5868 0.0530 -1.0000 -1.0000 1140698 1581343931.10 151.5585 60.0010 32.0000 1.9809 1.9823 417.0859 417.4373 0.0529 -1.0000 -1.0000 1140776 1581343931.20 151.5585 60.0010 32.0000 1.9813 1.9827 417.1198 417.4714 0.0529 -1.0000 -1.0000 1141057 1581343931.30 151.5585 60.0010 32.0000 1.9806 1.9820 417.0849 417.4366 0.0529 -1.0000 -1.0000 1141120 1581343931.40 151.5585 60.0010 32.0000 1.9799 1.9813 417.2604 417.6116 0.0528 -1.0000 -1.0000 1141198 1581343931.50 151.5585 60.0010 32.0000 1.9797 1.9811 417.3719 417.7239 0.0529 -1.0000 -1.0000 1141260 1581343931.60 151.5585 60.0010 32.0000 1.9804 1.9818 417.2259 417.5771 0.0528 -1.0000 -1.0000 1141323 1581343931.70 151.5585 60.0010 32.0000 1.9802 1.9816 417.2058 417.5570 0.0528 -1.0000 -1.0000 1141386 1581343931.80 151.4310 60.0010 32.0000 1.9810 1.9823 417.2333 417.5846 0.0529 -1.0000 -1.0000 1141448 1581343931.90 151.4310 60.0010 32.0000 1.9799 1.9813 417.2557 417.6063 0.0526 -1.0000 -1.0000 1141526 1581343932.00 151.4310 60.0010 32.0000 1.9798 1.9811 417.4020 417.7522 0.0528 -1.0000 -1.0000 1141589 1581343932.10 151.4310 60.0010 32.0000 1.9801 1.9815 417.2686 417.6210 0.0530 -1.0000 -1.0000 1141651 1581343932.20 151.4310 60.0010 32.0000 1.9806 1.9820 417.1178 417.4695 0.0529 -1.0000 -1.0000 1141729 1581343932.30 151.5912 60.0010 32.0000 1.9808 1.9822 417.0815 417.4326 0.0528 -1.0000 -1.0000 1142354 1581343932.40 151.5912 60.0010 32.0000 1.9809 1.9823 417.1453 417.4963 0.0529 -1.0000 -1.0000 1142417 1581343932.50 151.5912 60.0010 32.0000 1.9801 1.9815 417.1833 417.5342 0.0527 -1.0000 -1.0000 1142495 1581343932.60 151.5912 60.0010 32.0000 1.9793 1.9806 417.1497 417.5008 0.0528 -1.0000 -1.0000 1142557 1581343932.70 151.5912 60.0010 32.0000 1.9797 1.9811 417.2241 417.5755 0.0528 -1.0000 -1.0000 1142620 1581343932.80 151.5492 60.0010 32.0000 1.9806 1.9819 417.2096 417.5611 0.0529 -1.0000 -1.0000 1142682 1581343932.90 151.5141 60.0010 32.0000 1.9802 1.9815 417.1457 417.4969 0.0528 -1.0000 -1.0000 1142745 1581343933.00 151.5141 60.0010 32.0000 1.9799 1.9813 417.1759 417.5274 0.0529 -1.0000 -1.0000 1142807 1581343933.10 151.5141 60.0010 32.0000 1.9798 1.9812 417.3340 417.6855 0.0528 -1.0000 -1.0000 1142886 1581343933.20 151.5141 60.0010 32.0000 1.9790 1.9804 417.3243 417.6759 0.0529 -1.0000 -1.0000 1142948 1581343933.30 151.5141 60.0010 32.0000 1.9798 1.9811 417.2683 417.6197 0.0528 -1.0000 -1.0000 1143026 1581343933.40 151.5933 60.0010 32.0000 1.9809 1.9823 417.1359 417.4881 0.0530 -1.0000 -1.0000 1143104 1581343933.50 151.5933 60.0010 32.0000 1.9806 1.9820 417.1736 417.5249 0.0529 -1.0000 -1.0000 1143167 1581343933.60 151.5933 60.0010 32.0000 1.9811 1.9825 417.1119 417.4640 0.0530 -1.0000 -1.0000 1143229 1581343933.70 151.5933 60.0010 32.0000 1.9807 1.9821 417.2121 417.5647 0.0530 -1.0000 -1.0000 1143307 1581343933.80 151.5933 60.0010 32.0000 1.9796 1.9810 417.2709 417.6222 0.0528 -1.0000 -1.0000 1143557 1581343933.90 151.5933 60.0010 32.0000 1.9797 1.9811 417.3491 417.7013 0.0530 -1.0000 -1.0000 1143636 1581343934.00 151.5933 60.0010 32.0000 1.9799 1.9812 417.3523 417.7046 0.0530 -1.0000 -1.0000 1143698 1581343934.10 151.5933 60.0010 32.0000 1.9809 1.9823 417.0707 417.4230 0.0529 -1.0000 -1.0000 1143760 1581343934.20 151.5933 60.0010 32.0000 1.9804 1.9817 417.0160 417.3671 0.0529 -1.0000 -1.0000 1143823 1581343934.30 151.5933 60.0010 32.0000 1.9808 1.9821 417.1524 417.5041 0.0529 -1.0000 -1.0000 1144292 1581343934.40 151.5933 60.0010 32.0000 1.9804 1.9818 417.3533 417.7045 0.0528 -1.0000 -1.0000 1144354 1581343934.50 151.5435 60.0015 32.0000 1.9800 1.9814 417.2003 417.5511 0.0528 -1.0000 -1.0000 1144432 1581343934.60 151.5390 60.0015 32.0000 1.9808 1.9821 417.1293 417.4810 0.0529 -1.0000 -1.0000 1144495 1581343934.70 151.5390 60.0015 32.0000 1.9807 1.9821 417.0600 417.4122 0.0529 -1.0000 -1.0000 1144557 1581343934.80 151.5390 60.0015 32.0000 1.9807 1.9820 417.1974 417.5488 0.0529 -1.0000 -1.0000 1144807 1581343934.90 151.5390 60.0015 32.0000 1.9799 1.9813 417.2715 417.6234 0.0529 -1.0000 -1.0000 1144870 1581343935.00 151.5390 60.0015 32.0000 1.9801 1.9814 417.3044 417.6553 0.0528 -1.0000 -1.0000 1144932 1581343935.10 151.4834 60.0015 32.0000 1.9798 1.9812 417.3983 417.7504 0.0530 -1.0000 -1.0000 1144995 1581343935.20 151.4540 60.0015 32.0000 1.9799 1.9813 417.1848 417.5367 0.0528 -1.0000 -1.0000 1145057 1581343935.30 151.4540 60.0015 32.0000 1.9802 1.9816 417.2275 417.5789 0.0529 -1.0000 -1.0000 1145292 1581343935.40 151.4540 60.0015 32.0000 1.9797 1.9811 417.2105 417.5621 0.0529 -1.0000 -1.0000 1145370 1581343935.50 151.4540 60.0015 32.0000 1.9802 1.9816 417.3622 417.7140 0.0529 -1.0000 -1.0000 1145432 1581343935.60 151.4540 60.0015 32.0000 1.9799 1.9813 417.3577 417.7083 0.0528 -1.0000 -1.0000 1145495 1581343935.70 151.4799 60.0015 32.0000 1.9799 1.9813 417.2566 417.6091 0.0530 -1.0000 -1.0000 1145573 1581343935.80 151.4799 60.0015 32.0000 1.9803 1.9817 417.2484 417.6002 0.0529 -1.0000 -1.0000 1145807 1581343935.90 151.4799 60.0015 32.0000 1.9798 1.9812 417.0738 417.4260 0.0530 -1.0000 -1.0000 1145886 1581343936.00 151.4799 60.0015 32.0000 1.9805 1.9819 417.1219 417.4743 0.0530 -1.0000 -1.0000 1145948 1581343936.10 151.4799 60.0015 32.0000 1.9794 1.9808 417.0628 417.4145 0.0529 -1.0000 -1.0000 1146010 1581343936.20 151.4739 60.0015 32.0000 1.9797 1.9810 417.3047 417.6556 0.0528 -1.0000 -1.0000 1146089 1581343936.30 151.3763 60.0015 32.0000 1.9801 1.9815 417.2725 417.6240 0.0528 -1.0000 -1.0000 1146276 1581343936.40 151.3763 60.0015 32.0000 1.9801 1.9815 417.1544 417.5060 0.0529 -1.0000 -1.0000 1146339 1581343936.50 151.3763 60.0015 32.0000 1.9799 1.9812 417.0133 417.3657 0.0530 -1.0000 -1.0000 1146417 1581343936.60 151.3763 60.0015 32.0000 1.9795 1.9809 417.0964 417.4469 0.0527 -1.0000 -1.0000 1146479 1581343936.70 151.3763 60.0015 32.0000 1.9802 1.9816 417.2914 417.6420 0.0527 -1.0000 -1.0000 1146557 1581343936.80 151.4132 60.0015 32.0000 1.9796 1.9809 417.2767 417.6282 0.0528 -1.0000 -1.0000 1146636 1581343936.90 151.4165 60.0015 32.0000 1.9794 1.9807 417.2713 417.6221 0.0527 -1.0000 -1.0000 1146760 1581343937.00 151.4165 60.0015 32.0000 1.9807 1.9820 417.2374 417.5888 0.0528 -1.0000 -1.0000 1146823 1581343937.10 151.4165 60.0015 32.0000 1.9811 1.9825 417.0860 417.4359 0.0527 -1.0000 -1.0000 1146901 1581343937.20 151.4165 60.0015 32.0000 1.9799 1.9813 417.0077 417.3589 0.0528 -1.0000 -1.0000 1146964 1581343937.30 151.4165 60.0015 32.0000 1.9806 1.9820 417.1390 417.4906 0.0529 -1.0000 -1.0000 1147026 1581343937.40 151.5201 60.0015 32.0000 1.9802 1.9815 417.3038 417.6549 0.0528 -1.0000 -1.0000 1147089 1581343937.50 151.5201 60.0015 32.0000 1.9799 1.9813 417.1343 417.4856 0.0529 -1.0000 -1.0000 1147151 1581343937.60 151.5201 60.0015 32.0000 1.9807 1.9821 417.1044 417.4559 0.0529 -1.0000 -1.0000 1147214 1581343937.70 151.5201 60.0015 32.0000 1.9806 1.9820 417.0238 417.3747 0.0528 -1.0000 -1.0000 1147292 1581343937.80 151.5201 60.0015 32.0000 1.9792 1.9806 417.1793 417.5307 0.0529 -1.0000 -1.0000 1147354 1581343937.90 151.3692 60.0015 32.0000 1.9796 1.9810 417.2085 417.5588 0.0527 -1.0000 -1.0000 1147917 1581343938.00 151.3692 60.0015 32.0000 1.9791 1.9804 417.2173 417.5680 0.0527 -1.0000 -1.0000 1147979 1581343938.10 151.3692 60.0015 32.0000 1.9794 1.9808 417.2706 417.6209 0.0526 -1.0000 -1.0000 1148042 1581343938.20 151.3692 60.0015 32.0000 1.9800 1.9814 417.1704 417.5210 0.0528 -1.0000 -1.0000 1148120 1581343938.30 151.3692 60.0015 32.0000 1.9803 1.9817 417.0544 417.4065 0.0529 -1.0000 -1.0000 1148182 1581343938.40 151.4373 60.0015 32.0000 1.9807 1.9821 417.0706 417.4220 0.0529 -1.0000 -1.0000 1148245 1581343938.50 151.4815 60.0015 32.0000 1.9804 1.9818 417.1275 417.4775 0.0527 -1.0000 -1.0000 1148323 1581343938.60 151.4815 60.0015 32.0000 1.9787 1.9801 417.3085 417.6592 0.0527 -1.0000 -1.0000 1148385 1581343938.70 151.4815 60.0015 32.0000 1.9792 1.9806 417.4023 417.7533 0.0528 -1.0000 -1.0000 1148448 1581343938.80 151.4815 60.0015 32.0000 1.9802 1.9816 417.2624 417.6125 0.0527 -1.0000 -1.0000 1148526 1581343938.90 151.4815 60.0015 32.0000 1.9804 1.9817 417.1529 417.5041 0.0527 -1.0000 -1.0000 1148589 1581343939.00 151.5571 60.0020 32.0000 1.9801 1.9814 417.0563 417.4068 0.0528 -1.0000 -1.0000 1148651 1581343939.10 151.5571 60.0020 32.0000 1.9800 1.9814 417.0677 417.4195 0.0529 -1.0000 -1.0000 1148714 1581343939.20 151.5571 60.0020 32.0000 1.9800 1.9813 417.0920 417.4437 0.0529 -1.0000 -1.0000 1148776 1581343939.30 151.5571 60.0020 32.0000 1.9803 1.9817 417.3068 417.6592 0.0530 -1.0000 -1.0000 1148839 1581343939.40 151.5571 60.0020 32.0000 1.9799 1.9813 417.3475 417.6988 0.0528 -1.0000 -1.0000 1149026 1581343939.50 151.5571 60.0020 32.0000 1.9800 1.9814 417.3315 417.6831 0.0529 -1.0000 -1.0000 1149089 1581343939.60 151.5571 60.0020 32.0000 1.9800 1.9814 417.2246 417.5751 0.0527 -1.0000 -1.0000 1149151 1581343939.70 151.5571 60.0020 32.0000 1.9807 1.9821 417.1581 417.5091 0.0527 -1.0000 -1.0000 1149229 1581343939.80 151.5571 60.0020 32.0000 1.9801 1.9815 417.0752 417.4254 0.0527 -1.0000 -1.0000 1149292 1581343939.90 151.5571 60.0020 32.0000 1.9804 1.9817 417.1803 417.5301 0.0526 -1.0000 -1.0000 1149557 1581343940.00 151.5571 60.0020 32.0000 1.9800 1.9814 417.2378 417.5903 0.0530 -1.0000 -1.0000 1149604 1581343940.10 151.5571 60.0020 32.0000 1.9798 1.9811 417.3012 417.6525 0.0527 -1.0000 -1.0000 1149667 1581343940.20 151.5571 60.0020 32.0000 1.9797 1.9811 417.3131 417.6638 0.0528 -1.0000 -1.0000 1149745 1581343940.30 151.4001 60.0020 32.0000 1.9798 1.9811 417.2274 417.5797 0.0530 -1.0000 -1.0000 1149807 1581343940.40 151.4001 60.0020 32.0000 1.9806 1.9820 417.0959 417.4480 0.0529 -1.0000 -1.0000 1150010 1581343940.50 151.4001 60.0020 32.0000 1.9808 1.9822 417.0580 417.4088 0.0528 -1.0000 -1.0000 1150089 1581343940.60 151.4001 60.0020 32.0000 1.9802 1.9816 417.0603 417.4116 0.0528 -1.0000 -1.0000 1150151 1581343940.70 151.4001 60.0020 32.0000 1.9799 1.9813 417.2031 417.5538 0.0527 -1.0000 -1.0000 1150214 1581343940.80 151.4001 60.0020 32.0000 1.9802 1.9816 417.1818 417.5327 0.0528 -1.0000 -1.0000 1150276 1581343940.90 151.5497 60.0020 32.0000 1.9802 1.9815 417.1728 417.5242 0.0529 -1.0000 -1.0000 1150354 1581343941.00 151.5497 60.0020 32.0000 1.9809 1.9823 417.0782 417.4298 0.0528 -1.0000 -1.0000 1150776 1581343941.10 151.5497 60.0020 32.0000 1.9803 1.9816 417.0743 417.4246 0.0527 -1.0000 -1.0000 1150854 1581343941.20 151.5497 60.0020 32.0000 1.9797 1.9811 417.3756 417.7266 0.0528 -1.0000 -1.0000 1150917 1581343941.30 151.5497 60.0020 32.0000 1.9797 1.9811 417.2914 417.6420 0.0527 -1.0000 -1.0000 1150979 1581343941.40 151.5409 60.0020 32.0000 1.9800 1.9814 417.2422 417.5921 0.0526 -1.0000 -1.0000 1151042 1581343941.50 151.5239 60.0020 32.0000 1.9803 1.9817 417.0630 417.4148 0.0528 -1.0000 -1.0000 1151276 1581343941.60 151.5239 60.0020 32.0000 1.9808 1.9822 417.0728 417.4231 0.0527 -1.0000 -1.0000 1151339 1581343941.70 151.5239 60.0020 32.0000 1.9804 1.9818 417.1706 417.5204 0.0526 -1.0000 -1.0000 1151417 1581343941.80 151.5239 60.0020 32.0000 1.9799 1.9813 417.1024 417.4528 0.0527 -1.0000 -1.0000 1151479 1581343941.90 151.5239 60.0020 32.0000 1.9791 1.9804 417.1902 417.5401 0.0526 -1.0000 -1.0000 1151557 1581343942.00 151.3843 60.0020 32.0000 1.9796 1.9810 417.1644 417.5153 0.0528 -1.0000 -1.0000 1151620 1581343942.10 151.3843 60.0020 32.0000 1.9801 1.9814 417.1082 417.4591 0.0528 -1.0000 -1.0000 1151682 1581343942.20 151.3843 60.0020 32.0000 1.9806 1.9819 417.0381 417.3891 0.0528 -1.0000 -1.0000 1151760 1581343942.30 151.3843 60.0020 32.0000 1.9803 1.9817 417.2025 417.5536 0.0528 -1.0000 -1.0000 1151823 1581343942.40 151.3843 60.0020 32.0000 1.9802 1.9815 417.2455 417.5968 0.0528 -1.0000 -1.0000 1151886 1581343942.50 151.3885 60.0020 32.0000 1.9794 1.9808 417.3332 417.6843 0.0528 -1.0000 -1.0000 1151948 1581343942.60 151.3930 60.0020 32.0000 1.9797 1.9810 417.2668 417.6170 0.0526 -1.0000 -1.0000 1152010 1581343942.70 151.3930 60.0020 32.0000 1.9801 1.9815 417.0976 417.4486 0.0528 -1.0000 -1.0000 1152073 1581343942.80 151.3930 60.0020 32.0000 1.9800 1.9814 417.0804 417.4310 0.0527 -1.0000 -1.0000 1152151 1581343942.90 151.3930 60.0020 32.0000 1.9806 1.9820 417.0821 417.4329 0.0527 -1.0000 -1.0000 1152214 1581343943.00 151.3930 60.0020 32.0000 1.9798 1.9811 417.0864 417.4364 0.0527 -1.0000 -1.0000 1152276 1581343943.10 151.3896 60.0020 32.0000 1.9793 1.9806 417.2748 417.6252 0.0527 -1.0000 -1.0000 1152354 1581343943.20 151.3896 60.0020 32.0000 1.9798 1.9812 417.2165 417.5663 0.0526 -1.0000 -1.0000 1152417 1581343943.30 151.3896 60.0020 32.0000 1.9800 1.9813 417.2668 417.6179 0.0528 -1.0000 -1.0000 1152479 1581343943.40 151.3896 60.0020 32.0000 1.9812 1.9826 417.1522 417.5032 0.0527 -1.0000 -1.0000 1152542 1581343943.50 151.3896 60.0020 32.0000 1.9806 1.9820 417.0381 417.3877 0.0527 -1.0000 -1.0000 1152604 1581343943.60 151.3896 60.0020 32.0000 1.9805 1.9819 417.0895 417.4405 0.0528 -1.0000 -1.0000 1153323 1581343943.70 151.5376 60.0020 32.0000 1.9799 1.9812 417.0399 417.3900 0.0526 -1.0000 -1.0000 1153386 1581343943.80 151.5376 60.0020 32.0000 1.9798 1.9812 417.2168 417.5664 0.0526 -1.0000 -1.0000 1153448 1581343943.90 151.5376 60.0020 32.0000 1.9793 1.9807 417.2545 417.6039 0.0525 -1.0000 -1.0000 1153526 1581343944.00 151.5376 60.0020 32.0000 1.9802 1.9816 417.2715 417.6213 0.0527 -1.0000 -1.0000 1153589 1581343944.10 151.5376 60.0020 32.0000 1.9794 1.9807 417.2185 417.5694 0.0527 -1.0000 -1.0000 1153823 1581343944.20 151.5238 60.0020 32.0000 1.9810 1.9824 417.0373 417.3870 0.0526 -1.0000 -1.0000 1153901 1581343944.30 151.4766 60.0020 32.0000 1.9806 1.9820 417.1006 417.4516 0.0528 -1.0000 -1.0000 1153964 1581343944.40 151.4766 60.0020 32.0000 1.9803 1.9816 417.2581 417.6087 0.0527 -1.0000 -1.0000 1154026 1581343944.50 151.4766 60.0020 32.0000 1.9798 1.9811 417.2745 417.6248 0.0526 -1.0000 -1.0000 1154089 1581343944.60 151.4766 60.0020 32.0000 1.9803 1.9817 417.2613 417.6105 0.0525 -1.0000 -1.0000 1154151 1581343944.70 151.4766 60.0020 32.0000 1.9808 1.9822 417.0287 417.3787 0.0526 -1.0000 -1.0000 1154214 1581343944.80 151.5697 60.0018 32.0000 1.9810 1.9824 417.1186 417.4683 0.0526 -1.0000 -1.0000 1154292 1581343944.90 151.5697 60.0018 32.0000 1.9797 1.9810 417.2748 417.6252 0.0527 -1.0000 -1.0000 1154354 1581343945.00 151.5697 60.0018 32.0000 1.9794 1.9807 417.3153 417.6673 0.0528 -1.0000 -1.0000 1154417 1581343945.10 151.5697 60.0018 32.0000 1.9803 1.9817 417.2264 417.5762 0.0526 -1.0000 -1.0000 1154495 1581343945.20 151.5697 60.0018 32.0000 1.9792 1.9805 417.2391 417.5893 0.0527 -1.0000 -1.0000 1155026 1581343945.30 151.4917 60.0018 32.0000 1.9797 1.9811 417.1372 417.4872 0.0526 -1.0000 -1.0000 1155089 1581343945.40 151.4332 60.0018 32.0000 1.9807 1.9820 417.1505 417.5001 0.0526 -1.0000 -1.0000 1155167 1581343945.50 151.4332 60.0018 32.0000 1.9798 1.9812 417.1648 417.5146 0.0527 -1.0000 -1.0000 1155229 1581343945.60 151.4332 60.0018 32.0000 1.9795 1.9808 417.2535 417.6038 0.0527 -1.0000 -1.0000 1155292 1581343945.70 151.4332 60.0018 32.0000 1.9795 1.9808 417.3110 417.6613 0.0527 -1.0000 -1.0000 1155354 1581343945.80 151.4332 60.0018 32.0000 1.9805 1.9819 417.3387 417.6888 0.0526 -1.0000 -1.0000 1155417 1581343945.90 151.4332 60.0018 32.0000 1.9805 1.9818 417.1207 417.4714 0.0527 -1.0000 -1.0000 1155495 1581343946.00 151.4458 60.0018 32.0000 1.9805 1.9819 417.0812 417.4317 0.0527 -1.0000 -1.0000 1155557 1581343946.10 151.4468 60.0018 32.0000 1.9804 1.9817 417.1868 417.5365 0.0526 -1.0000 -1.0000 1155620 1581343946.20 151.4468 60.0018 32.0000 1.9801 1.9815 417.2902 417.6398 0.0527 -1.0000 -1.0000 1155760 1581343946.30 151.4468 60.0018 32.0000 1.9800 1.9814 417.2618 417.6126 0.0527 -1.0000 -1.0000 1155823 1581343946.40 151.4468 60.0018 32.0000 1.9800 1.9814 417.1226 417.4715 0.0524 -1.0000 -1.0000 1155886 1581343946.50 151.4468 60.0018 32.0000 1.9809 1.9822 417.0188 417.3688 0.0527 -1.0000 -1.0000 1155964 1581343946.60 151.5523 60.0018 32.0000 1.9808 1.9822 417.0720 417.4220 0.0527 -1.0000 -1.0000 1156026 1581343946.70 151.5523 60.0018 32.0000 1.9800 1.9814 417.2553 417.6064 0.0528 -1.0000 -1.0000 1156260 1581343946.80 151.5523 60.0018 32.0000 1.9797 1.9810 417.3357 417.6856 0.0526 -1.0000 -1.0000 1156323 1581343946.90 151.5523 60.0018 32.0000 1.9792 1.9805 417.3651 417.7153 0.0527 -1.0000 -1.0000 1156385 1581343947.00 151.5523 60.0018 32.0000 1.9804 1.9817 417.1386 417.4888 0.0527 -1.0000 -1.0000 1156448 1581343947.10 151.5132 60.0018 32.0000 1.9806 1.9820 417.1534 417.5035 0.0527 -1.0000 -1.0000 1156526 1581343947.20 151.5132 60.0018 32.0000 1.9797 1.9810 417.0461 417.3961 0.0526 -1.0000 -1.0000 1156776 1581343947.30 151.5132 60.0018 32.0000 1.9803 1.9817 417.0567 417.4071 0.0528 -1.0000 -1.0000 1156839 1581343947.40 151.5132 60.0018 32.0000 1.9799 1.9813 417.2793 417.6293 0.0526 -1.0000 -1.0000 1156901 1581343947.50 151.5132 60.0018 32.0000 1.9805 1.9819 417.2827 417.6327 0.0526 -1.0000 -1.0000 1156964 1581343947.60 151.5132 60.0018 32.0000 1.9805 1.9819 417.1694 417.5191 0.0526 -1.0000 -1.0000 1157026 1581343947.70 151.4922 60.0018 32.0000 1.9802 1.9816 417.0817 417.4321 0.0527 -1.0000 -1.0000 1157276 1581343947.80 151.4922 60.0018 32.0000 1.9807 1.9821 417.1659 417.5157 0.0526 -1.0000 -1.0000 1157339 1581343947.90 151.4922 60.0018 32.0000 1.9796 1.9809 417.2565 417.6061 0.0525 -1.0000 -1.0000 1157401 1581343948.00 151.4922 60.0018 32.0000 1.9795 1.9809 417.2882 417.6381 0.0527 -1.0000 -1.0000 1157464 1581343948.10 151.4922 60.0018 32.0000 1.9798 1.9812 417.2990 417.6497 0.0527 -1.0000 -1.0000 1157526 1581343948.20 151.5174 60.0018 32.0000 1.9795 1.9808 417.2617 417.6121 0.0527 -1.0000 -1.0000 1157604 1581343948.30 151.5174 60.0018 32.0000 1.9803 1.9817 417.0685 417.4185 0.0527 -1.0000 -1.0000 1157807 1581343948.40 151.5174 60.0018 32.0000 1.9804 1.9817 417.0863 417.4368 0.0527 -1.0000 -1.0000 1157870 1581343948.50 151.5174 60.0018 32.0000 1.9805 1.9819 417.0751 417.4245 0.0525 -1.0000 -1.0000 1157948 1581343948.60 151.5174 60.0018 32.0000 1.9801 1.9815 417.1638 417.5144 0.0528 -1.0000 -1.0000 1158010 1581343948.70 151.4780 60.0018 32.0000 1.9797 1.9811 417.2745 417.6258 0.0528 -1.0000 -1.0000 1158073 1581343948.80 151.4153 60.0018 32.0000 1.9794 1.9808 417.2861 417.6368 0.0527 -1.0000 -1.0000 1158136 1581343948.90 151.4153 60.0018 32.0000 1.9808 1.9822 417.1521 417.5020 0.0526 -1.0000 -1.0000 1158198 1581343949.00 151.4153 60.0018 32.0000 1.9806 1.9820 417.0297 417.3799 0.0527 -1.0000 -1.0000 1158260 1581343949.10 151.4153 60.0018 32.0000 1.9804 1.9818 417.0943 417.4446 0.0527 -1.0000 -1.0000 1158339 1581343949.20 151.4153 60.0018 32.0000 1.9791 1.9804 417.1769 417.5271 0.0527 -1.0000 -1.0000 1158401 1581343949.30 151.4153 60.0018 32.0000 1.9793 1.9806 417.3353 417.6861 0.0527 -1.0000 -1.0000 1158573 1581343949.40 151.4153 60.0018 32.0000 1.9794 1.9808 417.2706 417.6215 0.0528 -1.0000 -1.0000 1158651 1581343949.50 151.4153 60.0018 32.0000 1.9802 1.9815 417.1634 417.5147 0.0528 -1.0000 -1.0000 1158714 1581343949.60 151.4153 60.0018 32.0000 1.9811 1.9825 417.1255 417.4758 0.0526 -1.0000 -1.0000 1158776 1581343949.70 151.4153 60.0018 32.0000 1.9810 1.9823 417.0393 417.3889 0.0526 -1.0000 -1.0000 1158854 1581343949.80 151.5647 60.0018 32.0000 1.9798 1.9811 417.3008 417.6509 0.0527 -1.0000 -1.0000 1159042 1581343949.90 151.5791 60.0018 32.0000 1.9800 1.9813 417.3553 417.7060 0.0527 -1.0000 -1.0000 1159104 1581343950.00 151.5288 60.0017 32.0000 1.9796 1.9810 417.2191 417.5696 0.0527 -1.0000 -1.0000 1159167 1581343950.10 151.5288 60.0017 32.0000 1.9805 1.9818 417.2438 417.5945 0.0527 -1.0000 -1.0000 1159229 1581343950.20 151.5288 60.0017 32.0000 1.9810 1.9823 417.0497 417.4003 0.0528 -1.0000 -1.0000 1159307 1581343950.30 151.5288 60.0017 32.0000 1.9803 1.9816 417.1325 417.4827 0.0526 -1.0000 -1.0000 1159542 1581343950.40 151.5237 60.0017 32.0000 1.9790 1.9804 417.2144 417.5639 0.0526 -1.0000 -1.0000 1159604 1581343950.50 151.5237 60.0017 32.0000 1.9803 1.9817 417.2557 417.6067 0.0528 -1.0000 -1.0000 1159682 1581343950.60 151.5237 60.0017 32.0000 1.9795 1.9809 417.3641 417.7144 0.0526 -1.0000 -1.0000 1159745 1581343950.70 151.5237 60.0017 32.0000 1.9792 1.9806 417.3140 417.6638 0.0527 -1.0000 -1.0000 1159807 1581343950.80 151.5237 60.0017 32.0000 1.9803 1.9817 417.2454 417.5956 0.0526 -1.0000 -1.0000 1200042 1581343950.90 151.5180 60.0017 32.0000 1.9798 1.9811 417.0441 417.3944 0.0527 -1.0000 -1.0000 1200104 1581343951.00 151.4940 60.0017 32.0000 1.9800 1.9814 417.0712 417.4215 0.0528 -1.0000 -1.0000 1200167 1581343951.10 151.4940 60.0017 32.0000 1.9796 1.9810 417.2472 417.5983 0.0528 -1.0000 -1.0000 1200245 1581343951.20 151.4940 60.0017 32.0000 1.9788 1.9801 417.3690 417.7200 0.0527 -1.0000 -1.0000 1200307 1581343951.30 151.4940 60.0017 32.0000 1.9798 1.9812 417.3033 417.6528 0.0526 -1.0000 -1.0000 1200557 1581343951.40 151.4940 60.0017 32.0000 1.9811 1.9824 417.2145 417.5654 0.0528 -1.0000 -1.0000 1200620 1581343951.50 151.3598 60.0017 32.0000 1.9800 1.9813 417.0910 417.4414 0.0527 -1.0000 -1.0000 1200682 1581343951.60 151.3598 60.0017 32.0000 1.9801 1.9815 417.0686 417.4191 0.0527 -1.0000 -1.0000 1200745 1581343951.70 151.3598 60.0017 32.0000 1.9790 1.9804 417.2689 417.6192 0.0527 -1.0000 -1.0000 1200823 1581343951.80 151.3598 60.0017 32.0000 1.9791 1.9805 417.2331 417.5837 0.0527 -1.0000 -1.0000 1201307 1581343951.90 151.3598 60.0017 32.0000 1.9793 1.9807 417.2498 417.6003 0.0527 -1.0000 -1.0000 1201370 1581343952.00 151.4214 60.0017 32.0000 1.9803 1.9817 417.2146 417.5653 0.0527 -1.0000 -1.0000 1201432 1581343952.10 151.5098 60.0017 32.0000 1.9808 1.9822 417.0638 417.4134 0.0526 -1.0000 -1.0000 1201495 1581343952.20 151.5098 60.0017 32.0000 1.9802 1.9816 417.1601 417.5117 0.0529 -1.0000 -1.0000 1201573 1581343952.30 151.5098 60.0017 32.0000 1.9793 1.9807 417.2365 417.5878 0.0528 -1.0000 -1.0000 1201636 1581343952.40 151.5098 60.0017 32.0000 1.9791 1.9805 417.2713 417.6227 0.0528 -1.0000 -1.0000 1201792 1581343952.50 151.5098 60.0017 32.0000 1.9791 1.9804 417.2702 417.6209 0.0527 -1.0000 -1.0000 1201854 1581343952.60 151.5098 60.0017 32.0000 1.9797 1.9811 417.1834 417.5341 0.0527 -1.0000 -1.0000 1201932 1581343952.70 151.5098 60.0017 32.0000 1.9804 1.9817 417.1404 417.4915 0.0528 -1.0000 -1.0000 1201995 1581343952.80 151.5098 60.0017 32.0000 1.9807 1.9820 417.1619 417.5133 0.0528 -1.0000 -1.0000 1202057 1581343952.90 151.5098 60.0017 32.0000 1.9798 1.9811 417.2681 417.6196 0.0529 -1.0000 -1.0000 1202292 1581343953.00 151.4962 60.0017 32.0000 1.9799 1.9813 417.3337 417.6842 0.0527 -1.0000 -1.0000 1202354 1581343953.10 151.4962 60.0017 32.0000 1.9803 1.9816 417.2677 417.6189 0.0527 -1.0000 -1.0000 1202417 1581343953.20 151.4962 60.0017 32.0000 1.9800 1.9814 417.0783 417.4289 0.0528 -1.0000 -1.0000 1202479 1581343953.30 151.3741 60.0017 32.0000 1.9804 1.9818 417.0159 417.3666 0.0528 -1.0000 -1.0000 1202542 1581343953.40 151.3741 60.0017 32.0000 1.9803 1.9817 417.0849 417.4358 0.0528 -1.0000 -1.0000 1202792 1581343953.50 151.3741 60.0017 32.0000 1.9802 1.9816 417.2387 417.5897 0.0528 -1.0000 -1.0000 1202854 1581343953.60 151.3741 60.0017 32.0000 1.9798 1.9812 417.3802 417.7309 0.0528 -1.0000 -1.0000 1202917 1581343953.70 151.5037 60.0017 32.0000 1.9805 1.9818 417.2657 417.6167 0.0527 -1.0000 -1.0000 1202979 1581343953.80 151.5037 60.0017 32.0000 1.9803 1.9817 417.1641 417.5148 0.0528 -1.0000 -1.0000 1203042 1581343953.90 151.5037 60.0017 32.0000 1.9805 1.9819 417.0128 417.3628 0.0527 -1.0000 -1.0000 1203292 1581343954.00 151.5037 60.0017 32.0000 1.9803 1.9817 417.1193 417.4696 0.0527 -1.0000 -1.0000 1203354 1581343954.10 151.5037 60.0017 32.0000 1.9797 1.9811 417.1699 417.5209 0.0528 -1.0000 -1.0000 1203417 1581343954.20 151.4635 60.0017 32.0000 1.9795 1.9808 417.2313 417.5831 0.0529 -1.0000 -1.0000 1203495 1581343954.30 151.3711 60.0017 32.0000 1.9802 1.9816 417.0746 417.4263 0.0529 -1.0000 -1.0000 1203557 1581343954.40 151.3711 60.0017 32.0000 1.9805 1.9819 417.0447 417.3959 0.0528 -1.0000 -1.0000 1204073 1581343954.50 151.3711 60.0017 32.0000 1.9803 1.9817 417.0197 417.3710 0.0528 -1.0000 -1.0000 1204151 1581343954.60 151.3711 60.0017 32.0000 1.9795 1.9809 417.1982 417.5487 0.0527 -1.0000 -1.0000 1204214 1581343954.70 151.3711 60.0017 32.0000 1.9796 1.9810 417.2679 417.6195 0.0529 -1.0000 -1.0000 1204276 1581343954.80 151.3711 60.0017 32.0000 1.9794 1.9808 417.3906 417.7425 0.0529 -1.0000 -1.0000 1204354 1581343954.90 151.3711 60.0017 32.0000 1.9806 1.9820 417.3297 417.6817 0.0529 -1.0000 -1.0000 1204557 1581343955.00 151.3711 60.0017 32.0000 1.9806 1.9819 417.2175 417.5684 0.0527 -1.0000 -1.0000 1204620 1581343955.10 151.3711 60.0017 32.0000 1.9805 1.9818 417.0251 417.3758 0.0527 -1.0000 -1.0000 1204682 1581343955.20 151.3711 60.0017 32.0000 1.9801 1.9815 417.1335 417.4836 0.0527 -1.0000 -1.0000 1204745 1581343955.30 151.3711 60.0017 32.0000 1.9802 1.9816 417.2330 417.5833 0.0527 -1.0000 -1.0000 1204807 1581343955.40 151.5365 60.0022 32.0000 1.9798 1.9812 417.2905 417.6414 0.0528 -1.0000 -1.0000 1205307 1581343955.50 151.5365 60.0022 32.0000 1.9807 1.9821 417.0832 417.4336 0.0527 -1.0000 -1.0000 1205370 1581343955.60 151.5365 60.0022 32.0000 1.9806 1.9820 417.1043 417.4545 0.0527 -1.0000 -1.0000 1205433 1581343955.70 151.5365 60.0022 32.0000 1.9799 1.9813 417.0747 417.4250 0.0527 -1.0000 -1.0000 1205495 1581343955.80 151.5068 60.0022 32.0000 1.9799 1.9812 417.2195 417.5702 0.0527 -1.0000 -1.0000 1205557 1581343955.90 151.4122 60.0022 32.0000 1.9797 1.9811 417.2627 417.6126 0.0526 -1.0000 -1.0000 1205636 1581343956.00 151.4031 60.0022 32.0000 1.9793 1.9807 417.4285 417.7798 0.0528 -1.0000 -1.0000 1205698 1581343956.10 151.4031 60.0022 32.0000 1.9806 1.9820 417.2617 417.6124 0.0527 -1.0000 -1.0000 1205761 1581343956.20 151.4031 60.0022 32.0000 1.9801 1.9814 417.0959 417.4470 0.0529 -1.0000 -1.0000 1205839 1581343956.30 151.4031 60.0022 32.0000 1.9804 1.9817 417.1438 417.4939 0.0527 -1.0000 -1.0000 1205901 1581343956.40 151.4031 60.0022 32.0000 1.9811 1.9825 417.1224 417.4735 0.0528 -1.0000 -1.0000 1205964 1581343956.50 151.4994 60.0022 32.0000 1.9797 1.9811 417.2467 417.5975 0.0527 -1.0000 -1.0000 1206026 1581343956.60 151.4994 60.0022 32.0000 1.9793 1.9806 417.2642 417.6144 0.0527 -1.0000 -1.0000 1206104 1581343956.70 151.4994 60.0022 32.0000 1.9793 1.9807 417.2752 417.6262 0.0528 -1.0000 -1.0000 1206167 1581343956.80 151.4994 60.0022 32.0000 1.9801 1.9815 417.1442 417.4954 0.0528 -1.0000 -1.0000 1206229 1581343956.90 151.4994 60.0022 32.0000 1.9804 1.9817 417.1276 417.4785 0.0528 -1.0000 -1.0000 1206292 1581343957.00 151.4283 60.0022 32.0000 1.9818 1.9831 417.1035 417.4548 0.0528 -1.0000 -1.0000 1206354 1581343957.10 151.4260 60.0022 32.0000 1.9797 1.9810 417.1569 417.5080 0.0528 -1.0000 -1.0000 1206432 1581343957.20 151.4260 60.0022 32.0000 1.9797 1.9811 417.2195 417.5708 0.0528 -1.0000 -1.0000 1206495 1581343957.30 151.4260 60.0022 32.0000 1.9796 1.9809 417.2756 417.6254 0.0526 -1.0000 -1.0000 1206557 1581343957.40 151.4260 60.0022 32.0000 1.9796 1.9809 417.3536 417.7050 0.0528 -1.0000 -1.0000 1207026 1581343957.50 151.4260 60.0022 32.0000 1.9798 1.9811 417.2606 417.6113 0.0528 -1.0000 -1.0000 1207089 1581343957.60 151.4260 60.0022 32.0000 1.9807 1.9820 417.2042 417.5543 0.0526 -1.0000 -1.0000 1207151 1581343957.70 151.4325 60.0022 32.0000 1.9803 1.9816 417.1692 417.5197 0.0527 -1.0000 -1.0000 1207229 1581343957.80 151.4598 60.0022 32.0000 1.9801 1.9814 417.2345 417.5829 0.0525 -1.0000 -1.0000 1207292 1581343957.90 151.4598 60.0022 32.0000 1.9794 1.9808 417.3161 417.6665 0.0526 -1.0000 -1.0000 1207370 1581343958.00 151.4598 60.0022 32.0000 1.9800 1.9814 417.2341 417.5844 0.0527 -1.0000 -1.0000 1207573 1581343958.10 151.4598 60.0022 32.0000 1.9809 1.9823 417.1535 417.5035 0.0526 -1.0000 -1.0000 1207636 1581343958.20 151.4598 60.0022 32.0000 1.9810 1.9823 417.1215 417.4718 0.0527 -1.0000 -1.0000 1207714 1581343958.30 151.4598 60.0022 32.0000 1.9801 1.9815 417.0805 417.4306 0.0527 -1.0000 -1.0000 1207776 1581343958.40 151.4527 60.0022 32.0000 1.9795 1.9808 417.2468 417.5976 0.0527 -1.0000 -1.0000 1207839 1581343958.50 151.4519 60.0022 32.0000 1.9797 1.9810 417.2670 417.6176 0.0527 -1.0000 -1.0000 1208276 1581343958.60 151.4519 60.0022 32.0000 1.9790 1.9804 417.4220 417.7712 0.0525 -1.0000 -1.0000 1208339 1581343958.70 151.4519 60.0022 32.0000 1.9799 1.9813 417.2952 417.6454 0.0527 -1.0000 -1.0000 1208401 1581343958.80 151.4519 60.0022 32.0000 1.9808 1.9822 417.1133 417.4637 0.0526 -1.0000 -1.0000 1208479 1581343958.90 151.4519 60.0022 32.0000 1.9806 1.9820 417.1540 417.5034 0.0526 -1.0000 -1.0000 1208542 1581343959.00 151.4549 60.0022 32.0000 1.9798 1.9812 417.2426 417.5931 0.0526 -1.0000 -1.0000 1208792 1581343959.10 151.4549 60.0022 32.0000 1.9801 1.9815 417.2824 417.6313 0.0525 -1.0000 -1.0000 1208854 1581343959.20 151.3595 60.0022 32.0000 1.9798 1.9812 417.3318 417.6815 0.0526 -1.0000 -1.0000 1208917 1581343959.30 151.3595 60.0022 32.0000 1.9794 1.9808 417.2738 417.6247 0.0528 -1.0000 -1.0000 1208979 1581343959.40 151.3595 60.0022 32.0000 1.9801 1.9815 417.1356 417.4867 0.0529 -1.0000 -1.0000 1209057 1581343959.50 151.3595 60.0022 32.0000 1.9805 1.9818 417.1143 417.4642 0.0526 -1.0000 -1.0000 1209292 1581343959.60 151.3595 60.0022 32.0000 1.9793 1.9806 417.2133 417.5634 0.0527 -1.0000 -1.0000 1209354 1581343959.70 151.3595 60.0022 32.0000 1.9792 1.9806 417.2586 417.6093 0.0528 -1.0000 -1.0000 1209433 1581343959.80 151.3595 60.0022 32.0000 1.9797 1.9811 417.4232 417.7723 0.0525 -1.0000 -1.0000 1209495 1581343959.90 151.3595 60.0022 32.0000 1.9804 1.9818 417.0814 417.4310 0.0526 -1.0000 -1.0000 1209557 1581343960.00 151.3595 60.0022 32.0000 1.9807 1.9821 417.0529 417.4024 0.0526 -1.0000 -1.0000 1209636 1581343960.10 151.5632 60.0016 32.0000 1.9804 1.9818 417.2217 417.5716 0.0526 -1.0000 -1.0000 1209698 1581343960.20 151.5632 60.0016 32.0000 1.9798 1.9812 417.2696 417.6200 0.0527 -1.0000 -1.0000 1209760 1581343960.30 151.5632 60.0016 32.0000 1.9800 1.9813 417.3203 417.6706 0.0526 -1.0000 -1.0000 1209823 1581343960.40 151.5632 60.0016 32.0000 1.9800 1.9813 417.2158 417.5656 0.0526 -1.0000 -1.0000 1209886 1581343960.50 151.5438 60.0016 32.0000 1.9797 1.9810 417.0304 417.3806 0.0527 -1.0000 -1.0000 1209964 1581343960.60 151.5438 60.0016 32.0000 1.9807 1.9821 417.0806 417.4309 0.0526 -1.0000 -1.0000 1210026 1581343960.70 151.5438 60.0016 32.0000 1.9797 1.9811 417.2736 417.6230 0.0526 -1.0000 -1.0000 1210089 1581343960.80 151.5438 60.0016 32.0000 1.9801 1.9814 417.2602 417.6110 0.0527 -1.0000 -1.0000 1210167 1581343960.90 151.5438 60.0016 32.0000 1.9798 1.9812 417.3189 417.6688 0.0526 -1.0000 -1.0000 1210229 1581343961.00 151.5423 60.0016 32.0000 1.9802 1.9815 417.2321 417.5813 0.0525 -1.0000 -1.0000 1210589 1581343961.10 151.5349 60.0016 32.0000 1.9812 1.9826 417.0811 417.4303 0.0525 -1.0000 -1.0000 1210651 1581343961.20 151.5349 60.0016 32.0000 1.9804 1.9818 417.1320 417.4811 0.0525 -1.0000 -1.0000 1210714 1581343961.30 151.5349 60.0016 32.0000 1.9797 1.9811 417.2494 417.5983 0.0525 -1.0000 -1.0000 1210776 1581343961.40 151.5349 60.0016 32.0000 1.9797 1.9811 417.3271 417.6769 0.0526 -1.0000 -1.0000 1210854 1581343961.50 151.5349 60.0016 32.0000 1.9802 1.9815 417.3713 417.7211 0.0525 -1.0000 -1.0000 1210917 1581343961.60 151.5318 60.0016 32.0000 1.9802 1.9815 417.2769 417.6265 0.0526 -1.0000 -1.0000 1211057 1581343961.70 151.5025 60.0016 32.0000 1.9803 1.9817 417.2514 417.6007 0.0525 -1.0000 -1.0000 1211120 1581343961.80 151.5025 60.0016 32.0000 1.9801 1.9814 417.0899 417.4385 0.0524 -1.0000 -1.0000 1211182 1581343961.90 151.5025 60.0016 32.0000 1.9805 1.9819 417.0642 417.4130 0.0525 -1.0000 -1.0000 1211260 1581343962.00 151.5025 60.0016 32.0000 1.9802 1.9815 417.0969 417.4456 0.0525 -1.0000 -1.0000 1211323 1581343962.10 151.5025 60.0016 32.0000 1.9801 1.9815 417.2986 417.6481 0.0526 -1.0000 -1.0000 1211573 1581343962.20 151.4172 60.0016 32.0000 1.9799 1.9813 417.2863 417.6365 0.0527 -1.0000 -1.0000 1211636 1581343962.30 151.4172 60.0016 32.0000 1.9800 1.9814 417.2115 417.5617 0.0526 -1.0000 -1.0000 1211698 1581343962.40 151.4172 60.0016 32.0000 1.9801 1.9815 417.1588 417.5089 0.0528 -1.0000 -1.0000 1211760 1581343962.50 151.4172 60.0016 32.0000 1.9806 1.9820 417.1794 417.5291 0.0525 -1.0000 -1.0000 1211839 1581343962.60 151.4172 60.0016 32.0000 1.9797 1.9811 417.2094 417.5583 0.0525 -1.0000 -1.0000 1212260 1581343962.70 151.4172 60.0016 32.0000 1.9797 1.9811 417.2928 417.6421 0.0525 -1.0000 -1.0000 1212323 1581343962.80 151.4109 60.0016 32.0000 1.9796 1.9809 417.3605 417.7105 0.0526 -1.0000 -1.0000 1212401 1581343962.90 151.4109 60.0016 32.0000 1.9791 1.9805 417.2829 417.6332 0.0526 -1.0000 -1.0000 1212464 1581343963.00 151.4109 60.0016 32.0000 1.9796 1.9810 417.2529 417.6021 0.0525 -1.0000 -1.0000 1212526 1581343963.10 151.4109 60.0016 32.0000 1.9810 1.9824 417.1915 417.5407 0.0525 -1.0000 -1.0000 1212839 1581343963.20 151.4109 60.0016 32.0000 1.9815 1.9829 417.2236 417.5728 0.0525 -1.0000 -1.0000 1212901 1581343963.30 151.4109 60.0016 32.0000 1.9798 1.9811 417.3603 417.7095 0.0525 -1.0000 -1.0000 1212964 1581343963.40 151.5697 60.0016 32.0000 1.9800 1.9814 417.3959 417.7445 0.0524 -1.0000 -1.0000 1213042 1581343963.50 151.5697 60.0016 32.0000 1.9799 1.9812 417.2984 417.6468 0.0524 -1.0000 -1.0000 1213089 1581343963.60 151.5697 60.0016 32.0000 1.9805 1.9818 417.1961 417.5455 0.0526 -1.0000 -1.0000 1213292 1581343963.70 151.5697 60.0016 32.0000 1.9804 1.9817 417.0729 417.4223 0.0525 -1.0000 -1.0000 1213370 1581343963.80 151.5697 60.0016 32.0000 1.9798 1.9812 417.1424 417.4914 0.0525 -1.0000 -1.0000 1213433 1581343963.90 151.5697 60.0016 32.0000 1.9796 1.9810 417.2261 417.5762 0.0527 -1.0000 -1.0000 1213495 1581343964.00 151.5259 60.0016 32.0000 1.9791 1.9805 417.3678 417.7163 0.0524 -1.0000 -1.0000 1213557 1581343964.10 151.5259 60.0016 32.0000 1.9803 1.9817 417.2863 417.6357 0.0525 -1.0000 -1.0000 1213620 1581343964.20 151.5259 60.0016 32.0000 1.9805 1.9818 417.2893 417.6385 0.0525 -1.0000 -1.0000 1213839 1581343964.30 151.5259 60.0016 32.0000 1.9806 1.9819 417.1896 417.5401 0.0527 -1.0000 -1.0000 1213901 1581343964.40 151.5259 60.0016 32.0000 1.9807 1.9820 417.1418 417.4914 0.0526 -1.0000 -1.0000 1213964 1581343964.50 151.5110 60.0016 32.0000 1.9795 1.9809 417.1979 417.5472 0.0525 -1.0000 -1.0000 1214042 1581343964.60 151.5110 60.0016 32.0000 1.9798 1.9811 417.2988 417.6502 0.0526 -1.0000 -1.0000 1214089 1581343964.70 151.5110 60.0016 32.0000 1.9797 1.9810 417.2979 417.6480 0.0525 -1.0000 -1.0000 1214839 1581343964.80 151.5110 60.0016 32.0000 1.9801 1.9815 417.3221 417.6712 0.0525 -1.0000 -1.0000 1214917 1581343964.90 151.5110 60.0016 32.0000 1.9810 1.9823 417.1481 417.4976 0.0527 -1.0000 -1.0000 1214979 1581343965.00 151.5110 60.0016 32.0000 1.9801 1.9815 417.1235 417.4739 0.0527 -1.0000 -1.0000 1215073 1581343965.10 151.4098 60.0010 32.0000 1.9803 1.9817 416.9919 417.3399 0.0524 -1.0000 -1.0000 1215151 1581343965.20 151.4098 60.0010 32.0000 1.9798 1.9812 417.1540 417.5029 0.0525 -1.0000 -1.0000 1215214 1581343965.30 151.4098 60.0010 32.0000 1.9797 1.9810 417.2120 417.5615 0.0525 -1.0000 -1.0000 1215276 1581343965.40 151.4098 60.0010 32.0000 1.9797 1.9811 417.2929 417.6427 0.0526 -1.0000 -1.0000 1215339 1581343965.50 151.4098 60.0010 32.0000 1.9803 1.9816 417.1580 417.5079 0.0527 -1.0000 -1.0000 1215401 1581343965.60 151.4735 60.0010 32.0000 1.9804 1.9818 417.0856 417.4357 0.0526 -1.0000 -1.0000 1215464 1581343965.70 151.4735 60.0010 32.0000 1.9812 1.9825 417.1274 417.4757 0.0524 -1.0000 -1.0000 1215542 1581343965.80 151.4735 60.0010 32.0000 1.9804 1.9818 417.2740 417.6241 0.0526 -1.0000 -1.0000 1215604 1581343965.90 151.4735 60.0010 32.0000 1.9804 1.9817 417.3926 417.7419 0.0525 -1.0000 -1.0000 1215683 1581343966.00 151.4735 60.0010 32.0000 1.9803 1.9817 417.3688 417.7183 0.0525 -1.0000 -1.0000 1215745 1581343966.10 151.4735 60.0010 32.0000 1.9802 1.9816 417.4059 417.7549 0.0525 -1.0000 -1.0000 1215807 1581343966.20 151.5056 60.0010 32.0000 1.9816 1.9830 417.2424 417.5922 0.0526 -1.0000 -1.0000 1215886 1581343966.30 151.5200 60.0010 32.0000 1.9810 1.9824 417.0968 417.4474 0.0527 -1.0000 -1.0000 1215948 1581343966.40 151.5200 60.0010 32.0000 1.9807 1.9821 417.0356 417.3855 0.0526 -1.0000 -1.0000 1216010 1581343966.50 151.5200 60.0010 32.0000 1.9800 1.9813 417.1525 417.5022 0.0526 -1.0000 -1.0000 1216073 1581343966.60 151.5200 60.0010 32.0000 1.9798 1.9811 417.3333 417.6829 0.0526 -1.0000 -1.0000 1216136 1581343966.70 151.5200 60.0010 32.0000 1.9802 1.9816 417.2934 417.6431 0.0525 -1.0000 -1.0000 1216276 1581343966.80 151.5200 60.0010 32.0000 1.9800 1.9814 417.1700 417.5196 0.0526 -1.0000 -1.0000 1216354 1581343966.90 151.5544 60.0010 32.0000 1.9803 1.9817 417.0431 417.3936 0.0527 -1.0000 -1.0000 1216417 1581343967.00 151.5548 60.0010 32.0000 1.9800 1.9814 417.1700 417.5205 0.0528 -1.0000 -1.0000 1216479 1581343967.10 151.5548 60.0010 32.0000 1.9801 1.9815 417.2429 417.5928 0.0525 -1.0000 -1.0000 1216557 1581343967.20 151.5548 60.0010 32.0000 1.9799 1.9813 417.2677 417.6174 0.0526 -1.0000 -1.0000 1216823 1581343967.30 151.5548 60.0010 32.0000 1.9782 1.9795 417.2713 417.6215 0.0527 -1.0000 -1.0000 1216886 1581343967.40 151.5383 60.0010 32.0000 1.9799 1.9813 417.1718 417.5213 0.0525 -1.0000 -1.0000 1216948 1581343967.50 151.4555 60.0010 32.0000 1.9798 1.9811 417.1188 417.4675 0.0525 -1.0000 -1.0000 1217010 1581343967.60 151.4555 60.0010 32.0000 1.9800 1.9814 417.0600 417.4087 0.0524 -1.0000 -1.0000 1217073 1581343967.70 151.4555 60.0010 32.0000 1.9803 1.9817 417.1424 417.4931 0.0527 -1.0000 -1.0000 1217448 1581343967.80 151.4555 60.0010 32.0000 1.9801 1.9814 417.2460 417.5945 0.0525 -1.0000 -1.0000 1217510 1581343967.90 151.4555 60.0010 32.0000 1.9805 1.9819 417.2991 417.6494 0.0527 -1.0000 -1.0000 1217573 1581343968.00 151.4393 60.0010 32.0000 1.9807 1.9820 417.2964 417.6457 0.0525 -1.0000 -1.0000 1217636 1581343968.10 151.4197 60.0010 32.0000 1.9804 1.9818 417.1050 417.4550 0.0526 -1.0000 -1.0000 1217698 1581343968.20 151.4197 60.0010 32.0000 1.9807 1.9821 417.1086 417.4572 0.0524 -1.0000 -1.0000 1218057 1581343968.30 151.4197 60.0010 32.0000 1.9802 1.9815 417.0806 417.4293 0.0525 -1.0000 -1.0000 1218120 1581343968.40 151.4197 60.0010 32.0000 1.9795 1.9808 417.1379 417.4879 0.0526 -1.0000 -1.0000 1218183 1581343968.50 151.4197 60.0010 32.0000 1.9797 1.9810 417.2735 417.6238 0.0527 -1.0000 -1.0000 1218245 1581343968.60 151.4169 60.0010 32.0000 1.9796 1.9809 417.3617 417.7107 0.0525 -1.0000 -1.0000 1218307 1581343968.70 151.4169 60.0010 32.0000 1.9798 1.9811 417.3308 417.6810 0.0527 -1.0000 -1.0000 1218542 1581343968.80 151.4169 60.0010 32.0000 1.9800 1.9814 417.2250 417.5748 0.0526 -1.0000 -1.0000 1218620 1581343968.90 151.4169 60.0010 32.0000 1.9800 1.9813 417.1392 417.4889 0.0526 -1.0000 -1.0000 1218682 1581343969.00 151.4169 60.0010 32.0000 1.9798 1.9812 417.1045 417.4542 0.0527 -1.0000 -1.0000 1218745 1581343969.10 151.5790 60.0010 32.0000 1.9800 1.9813 417.3190 417.6698 0.0527 -1.0000 -1.0000 1218807 1581343969.20 151.5813 60.0010 32.0000 1.9801 1.9815 417.3975 417.7485 0.0527 -1.0000 -1.0000 1218870 1581343969.30 151.5813 60.0010 32.0000 1.9805 1.9819 417.2801 417.6297 0.0526 -1.0000 -1.0000 1218932 1581343969.40 151.5813 60.0010 32.0000 1.9804 1.9818 417.2104 417.5608 0.0527 -1.0000 -1.0000 1219010 1581343969.50 151.5813 60.0010 32.0000 1.9809 1.9823 417.0504 417.4001 0.0526 -1.0000 -1.0000 1219073 1581343969.60 151.5813 60.0010 32.0000 1.9798 1.9812 417.0848 417.4347 0.0526 -1.0000 -1.0000 1219135 1581343969.70 151.5638 60.0014 32.0000 1.9799 1.9813 417.2478 417.5972 0.0525 -1.0000 -1.0000 1219323 1581343969.80 151.5638 60.0014 32.0000 1.9796 1.9810 417.2676 417.6169 0.0526 -1.0000 -1.0000 1219386 1581343969.90 151.5638 60.0014 32.0000 1.9801 1.9815 417.2880 417.6382 0.0527 -1.0000 -1.0000 1219464 1581343970.00 151.5638 60.0014 32.0000 1.9810 1.9824 417.1469 417.4967 0.0526 -1.0000 -1.0000 1219526 1581343970.10 151.5638 60.0014 32.0000 1.9805 1.9818 417.3329 417.6835 0.0527 -1.0000 -1.0000 1219589 1581343970.20 151.5638 60.0014 32.0000 1.9804 1.9818 417.3052 417.6545 0.0525 -1.0000 -1.0000 1219667 1581343970.30 151.5426 60.0014 32.0000 1.9797 1.9811 417.2563 417.6064 0.0527 -1.0000 -1.0000 1220010 1581343970.40 151.4737 60.0014 32.0000 1.9801 1.9815 417.1610 417.5106 0.0526 -1.0000 -1.0000 1220073 1581343970.50 151.4737 60.0014 32.0000 1.9809 1.9823 417.0310 417.3817 0.0527 -1.0000 -1.0000 1220136 1581343970.60 151.4737 60.0014 32.0000 1.9801 1.9815 417.0069 417.3571 0.0527 -1.0000 -1.0000 1220198 1581343970.70 151.4737 60.0014 32.0000 1.9792 1.9805 417.1871 417.5367 0.0525 -1.0000 -1.0000 1220276 1581343970.80 151.4737 60.0014 32.0000 1.9798 1.9812 417.2585 417.6083 0.0526 -1.0000 -1.0000 1220526 1581343970.90 151.5242 60.0014 32.0000 1.9795 1.9809 417.3076 417.6585 0.0528 -1.0000 -1.0000 1220589 1581343971.00 151.5242 60.0014 32.0000 1.9798 1.9812 417.3275 417.6775 0.0526 -1.0000 -1.0000 1220651 1581343971.10 151.5242 60.0014 32.0000 1.9810 1.9823 416.9994 417.3494 0.0527 -1.0000 -1.0000 1220729 1581343971.20 151.5242 60.0014 32.0000 1.9808 1.9822 417.1762 417.5269 0.0527 -1.0000 -1.0000 1220792 1581343971.30 151.5242 60.0014 32.0000 1.9798 1.9812 417.3487 417.7003 0.0529 -1.0000 -1.0000 1220854 1581343971.40 151.5242 60.0014 32.0000 1.9798 1.9811 417.3062 417.6560 0.0526 -1.0000 -1.0000 1220932 1581343971.50 151.4473 60.0014 32.0000 1.9801 1.9814 417.2620 417.6129 0.0528 -1.0000 -1.0000 1220995 1581343971.60 151.4164 60.0014 32.0000 1.9800 1.9813 417.1994 417.5496 0.0527 -1.0000 -1.0000 1221057 1581343971.70 151.4164 60.0014 32.0000 1.9803 1.9817 417.1506 417.5018 0.0528 -1.0000 -1.0000 1221120 1581343971.80 151.4164 60.0014 32.0000 1.9804 1.9817 417.1471 417.4973 0.0527 -1.0000 -1.0000 1221526 1581343971.90 151.4164 60.0014 32.0000 1.9809 1.9822 417.1239 417.4746 0.0528 -1.0000 -1.0000 1221589 1581343972.00 151.4164 60.0014 32.0000 1.9813 1.9826 417.2361 417.5870 0.0528 -1.0000 -1.0000 1221667 1581343972.10 151.5555 60.0014 32.0000 1.9803 1.9817 417.3101 417.6602 0.0526 -1.0000 -1.0000 1221729 1581343972.20 151.5555 60.0014 32.0000 1.9805 1.9819 417.2579 417.6077 0.0526 -1.0000 -1.0000 1221792 1581343972.30 151.5555 60.0014 32.0000 1.9815 1.9829 417.1529 417.5029 0.0527 -1.0000 -1.0000 1222292 1581343972.40 151.5555 60.0014 32.0000 1.9810 1.9824 417.0781 417.4280 0.0526 -1.0000 -1.0000 1222354 1581343972.50 151.5555 60.0014 32.0000 1.9803 1.9817 417.1203 417.4702 0.0526 -1.0000 -1.0000 1222417 1581343972.60 151.5555 60.0014 32.0000 1.9797 1.9811 417.3329 417.6834 0.0528 -1.0000 -1.0000 1222495 1581343972.70 151.5466 60.0014 32.0000 1.9796 1.9810 417.3281 417.6794 0.0528 -1.0000 -1.0000 1222557 1581343972.80 151.5466 60.0014 32.0000 1.9795 1.9808 417.3206 417.6710 0.0526 -1.0000 -1.0000 1222620 1581343972.90 151.5466 60.0014 32.0000 1.9802 1.9816 417.3403 417.6912 0.0528 -1.0000 -1.0000 1222682 1581343973.00 151.5466 60.0014 32.0000 1.9803 1.9817 417.2712 417.6224 0.0528 -1.0000 -1.0000 1222745 1581343973.10 151.5466 60.0014 32.0000 1.9804 1.9818 417.1699 417.5205 0.0527 -1.0000 -1.0000 1222823 1581343973.20 151.5757 60.0014 32.0000 1.9811 1.9825 417.1369 417.4871 0.0526 -1.0000 -1.0000 1222886 1581343973.30 151.5767 60.0014 32.0000 1.9808 1.9821 417.3161 417.6665 0.0527 -1.0000 -1.0000 1223323 1581343973.40 151.5767 60.0014 32.0000 1.9807 1.9821 417.4495 417.7993 0.0526 -1.0000 -1.0000 1223386 1581343973.50 151.5767 60.0014 32.0000 1.9804 1.9818 417.3736 417.7235 0.0526 -1.0000 -1.0000 1223448 1581343973.60 151.5767 60.0014 32.0000 1.9810 1.9824 417.3099 417.6624 0.0531 -1.0000 -1.0000 1223510 1581343973.70 151.5767 60.0014 32.0000 1.9820 1.9833 417.0950 417.4460 0.0527 -1.0000 -1.0000 1223604 1581343973.80 151.5515 60.0014 32.0000 1.9808 1.9822 417.0992 417.4495 0.0527 -1.0000 -1.0000 1223667 1581343973.90 151.5162 60.0014 32.0000 1.9807 1.9821 417.2420 417.5933 0.0528 -1.0000 -1.0000 1223729 1581343974.00 151.5162 60.0014 32.0000 1.9807 1.9821 417.3307 417.6816 0.0527 -1.0000 -1.0000 1223792 1581343974.10 151.5162 60.0014 32.0000 1.9799 1.9813 417.3205 417.6712 0.0527 -1.0000 -1.0000 1223854 1581343974.20 151.5162 60.0014 32.0000 1.9799 1.9813 417.2571 417.6084 0.0528 -1.0000 -1.0000 1223933 1581343974.30 151.5162 60.0014 32.0000 1.9815 1.9828 417.2592 417.6096 0.0526 -1.0000 -1.0000 1223995 1581343974.40 151.5645 60.0014 32.0000 1.9812 1.9826 417.2491 417.5988 0.0526 -1.0000 -1.0000 1224401 1581343974.50 151.5645 60.0014 32.0000 1.9799 1.9812 417.2123 417.5628 0.0528 -1.0000 -1.0000 1224479 1581343974.60 151.5645 60.0014 32.0000 1.9802 1.9815 417.2588 417.6105 0.0529 -1.0000 -1.0000 1224542 1581343974.70 151.5645 60.0014 32.0000 1.9796 1.9809 417.3390 417.6896 0.0526 -1.0000 -1.0000 1224604 1581343974.80 151.5645 60.0014 32.0000 1.9799 1.9813 417.2911 417.6416 0.0527 -1.0000 -1.0000 1224682 1581343974.90 151.5609 60.0012 32.0000 1.9816 1.9830 417.2138 417.5639 0.0527 -1.0000 -1.0000 1224745 1581343975.00 151.5605 60.0011 32.0000 1.9809 1.9823 417.0728 417.4225 0.0526 -1.0000 -1.0000 1224807 1581343975.10 151.5605 60.0011 32.0000 1.9812 1.9826 417.1072 417.4575 0.0527 -1.0000 -1.0000 1224870 1581343975.20 151.5605 60.0011 32.0000 1.9804 1.9818 417.1260 417.4776 0.0529 -1.0000 -1.0000 1224932 1581343975.30 151.5605 60.0011 32.0000 1.9800 1.9813 417.1756 417.5267 0.0528 -1.0000 -1.0000 1224995 1581343975.40 151.5605 60.0011 32.0000 1.9801 1.9815 417.2511 417.6019 0.0527 -1.0000 -1.0000 1225073 1581343975.50 151.5485 60.0011 32.0000 1.9796 1.9809 417.1659 417.5160 0.0526 -1.0000 -1.0000 1225136 1581343975.60 151.5442 60.0011 32.0000 1.9807 1.9821 417.0239 417.3742 0.0527 -1.0000 -1.0000 1225198 1581343975.70 151.5442 60.0011 32.0000 1.9812 1.9826 417.1424 417.4916 0.0525 -1.0000 -1.0000 1225276 1581343975.80 151.5442 60.0011 32.0000 1.9809 1.9823 417.1895 417.5385 0.0524 -1.0000 -1.0000 1225339 1581343975.90 151.5442 60.0011 32.0000 1.9809 1.9822 417.3107 417.6609 0.0528 -1.0000 -1.0000 1225526 1581343976.00 151.5442 60.0011 32.0000 1.9805 1.9819 417.4099 417.7607 0.0527 -1.0000 -1.0000 1225589 1581343976.10 151.5442 60.0011 32.0000 1.9810 1.9823 417.4160 417.7668 0.0527 -1.0000 -1.0000 1225651 1581343976.20 151.5442 60.0011 32.0000 1.9807 1.9821 417.2986 417.6489 0.0527 -1.0000 -1.0000 1225729 1581343976.30 151.5442 60.0011 32.0000 1.9804 1.9818 417.1411 417.4910 0.0527 -1.0000 -1.0000 1225792 1581343976.40 151.5442 60.0011 32.0000 1.9803 1.9817 417.2235 417.5743 0.0528 -1.0000 -1.0000 1226026 1581343976.50 151.5442 60.0011 32.0000 1.9800 1.9814 417.2868 417.6364 0.0525 -1.0000 -1.0000 1226104 1581343976.60 151.5442 60.0011 32.0000 1.9795 1.9809 417.2958 417.6458 0.0526 -1.0000 -1.0000 1226167 1581343976.70 151.5181 60.0011 32.0000 1.9809 1.9823 417.1533 417.5030 0.0526 -1.0000 -1.0000 1226229 1581343976.80 151.5181 60.0011 32.0000 1.9807 1.9820 417.1290 417.4792 0.0527 -1.0000 -1.0000 1226292 1581343976.90 151.5181 60.0011 32.0000 1.9809 1.9822 417.1669 417.5172 0.0527 -1.0000 -1.0000 1226354 1581343977.00 151.5181 60.0011 32.0000 1.9804 1.9817 417.1850 417.5351 0.0526 -1.0000 -1.0000 1226542 1581343977.10 151.5181 60.0011 32.0000 1.9803 1.9817 417.2428 417.5924 0.0526 -1.0000 -1.0000 1226604 1581343977.20 151.5181 60.0011 32.0000 1.9800 1.9813 417.3781 417.7279 0.0526 -1.0000 -1.0000 1226667 1581343977.30 151.5181 60.0011 32.0000 1.9802 1.9815 417.3502 417.7002 0.0526 -1.0000 -1.0000 1226729 1581343977.40 151.5272 60.0011 32.0000 1.9808 1.9822 417.2008 417.5517 0.0527 -1.0000 -1.0000 1226807 1581343977.50 151.5272 60.0011 32.0000 1.9809 1.9823 417.0494 417.3986 0.0526 -1.0000 -1.0000 1227026 1581343977.60 151.5272 60.0011 32.0000 1.9805 1.9818 417.0723 417.4226 0.0527 -1.0000 -1.0000 1227089 1581343977.70 151.5272 60.0011 32.0000 1.9813 1.9827 417.1449 417.4943 0.0526 -1.0000 -1.0000 1227167 1581343977.80 151.5272 60.0011 32.0000 1.9803 1.9816 417.3027 417.6522 0.0526 -1.0000 -1.0000 1227229 1581343977.90 151.4756 60.0011 32.0000 1.9795 1.9809 417.3224 417.6724 0.0526 -1.0000 -1.0000 1227354 1581343978.00 151.4756 60.0011 32.0000 1.9796 1.9809 417.2748 417.6251 0.0527 -1.0000 -1.0000 1227542 1581343978.10 151.4756 60.0011 32.0000 1.9806 1.9820 417.1504 417.5006 0.0527 -1.0000 -1.0000 1227604 1581343978.20 151.4756 60.0011 32.0000 1.9805 1.9819 417.0909 417.4404 0.0526 -1.0000 -1.0000 1227683 1581343978.30 151.4756 60.0011 32.0000 1.9812 1.9826 417.0674 417.4178 0.0527 -1.0000 -1.0000 1227745 1581343978.40 151.4756 60.0011 32.0000 1.9811 1.9824 417.1438 417.4942 0.0527 -1.0000 -1.0000 1227807 1581343978.50 151.5326 60.0011 32.0000 1.9803 1.9817 417.2792 417.6293 0.0526 -1.0000 -1.0000 1228042 1581343978.60 151.5326 60.0011 32.0000 1.9800 1.9813 417.3124 417.6610 0.0525 -1.0000 -1.0000 1228104 1581343978.70 151.5326 60.0011 32.0000 1.9808 1.9821 417.1997 417.5497 0.0526 -1.0000 -1.0000 1228167 1581343978.80 151.5326 60.0011 32.0000 1.9806 1.9819 417.1986 417.5493 0.0527 -1.0000 -1.0000 1228245 1581343978.90 151.5326 60.0011 32.0000 1.9805 1.9819 417.1071 417.4561 0.0525 -1.0000 -1.0000 1228307 1581343979.00 151.5326 60.0011 32.0000 1.9810 1.9824 417.3541 417.7044 0.0527 -1.0000 -1.0000 1228370 1581343979.10 151.5326 60.0011 32.0000 1.9798 1.9812 417.3738 417.7232 0.0525 -1.0000 -1.0000 1228448 1581343979.20 151.5378 60.0011 32.0000 1.9807 1.9820 417.2927 417.6427 0.0526 -1.0000 -1.0000 1228510 1581343979.30 151.5378 60.0011 32.0000 1.9810 1.9823 417.1661 417.5161 0.0526 -1.0000 -1.0000 1228573 1581343979.40 151.5378 60.0011 32.0000 1.9813 1.9826 417.1225 417.4724 0.0526 -1.0000 -1.0000 1228651 1581343979.50 151.5378 60.0011 32.0000 1.9809 1.9823 417.0944 417.4433 0.0526 -1.0000 -1.0000 1228698 1581343979.60 151.5378 60.0011 32.0000 1.9816 1.9829 417.1884 417.5385 0.0527 -1.0000 -1.0000 1229010 1581343979.70 151.5378 60.0011 32.0000 1.9800 1.9814 417.2689 417.6190 0.0526 -1.0000 -1.0000 1229089 1581343979.80 151.5378 60.0011 32.0000 1.9796 1.9810 417.3401 417.6894 0.0525 -1.0000 -1.0000 1229151 1581343979.90 151.5378 60.0011 32.0000 1.9804 1.9817 417.3303 417.6795 0.0525 -1.0000 -1.0000 1229229 1581343980.00 151.5378 60.0011 32.0000 1.9806 1.9819 417.1195 417.4688 0.0526 -1.0000 -1.0000 1229292 1581343980.10 151.5014 60.0011 32.0000 1.9810 1.9823 417.1301 417.4803 0.0527 -1.0000 -1.0000 1229354 1581343980.20 151.5370 60.0010 32.0000 1.9814 1.9828 417.0879 417.4377 0.0526 -1.0000 -1.0000 1229433 1581343980.30 151.6136 60.0009 32.0000 1.9814 1.9828 417.2565 417.6068 0.0527 -1.0000 -1.0000 1229495 1581343980.40 151.6136 60.0009 32.0000 1.9803 1.9817 417.3911 417.7422 0.0528 -1.0000 -1.0000 1229557 1581343980.50 151.6136 60.0009 32.0000 1.9800 1.9814 417.2645 417.6140 0.0525 -1.0000 -1.0000 1229620 1581343980.60 151.6038 60.0009 32.0000 1.9805 1.9818 417.2197 417.5703 0.0526 -1.0000 -1.0000 1229854 1581343980.70 151.5010 60.0009 32.0000 1.9817 1.9831 417.1086 417.4579 0.0526 -1.0000 -1.0000 1229917 1581343980.80 151.5010 60.0009 32.0000 1.9799 1.9813 417.0896 417.4392 0.0526 -1.0000 -1.0000 1229995 1581343980.90 151.5010 60.0009 32.0000 1.9801 1.9815 417.1193 417.4685 0.0525 -1.0000 -1.0000 1230057 1581343981.00 151.5010 60.0009 32.0000 1.9799 1.9812 417.1793 417.5293 0.0527 -1.0000 -1.0000 1230120 1581343981.10 151.5010 60.0009 32.0000 1.9800 1.9813 417.2473 417.5970 0.0525 -1.0000 -1.0000 1230370 1581343981.20 151.4883 60.0009 32.0000 1.9808 1.9821 417.1391 417.4886 0.0526 -1.0000 -1.0000 1230432 1581343981.30 151.4883 60.0009 32.0000 1.9807 1.9821 417.1320 417.4822 0.0526 -1.0000 -1.0000 1230495 1581343981.40 151.4883 60.0009 32.0000 1.9799 1.9813 417.1248 417.4744 0.0526 -1.0000 -1.0000 1230557 1581343981.50 151.4883 60.0009 32.0000 1.9800 1.9814 417.2982 417.6497 0.0528 -1.0000 -1.0000 1230620 1581343981.60 151.4883 60.0009 32.0000 1.9791 1.9805 417.2923 417.6419 0.0526 -1.0000 -1.0000 1231276 1581343981.70 151.4883 60.0009 32.0000 1.9791 1.9805 417.3039 417.6543 0.0527 -1.0000 -1.0000 1231354 1581343981.80 151.4883 60.0009 32.0000 1.9798 1.9812 417.2714 417.6215 0.0526 -1.0000 -1.0000 1231417 1581343981.90 151.4883 60.0009 32.0000 1.9806 1.9820 417.2501 417.5997 0.0526 -1.0000 -1.0000 1231495 1581343982.00 151.4883 60.0009 32.0000 1.9810 1.9823 417.1012 417.4506 0.0526 -1.0000 -1.0000 1231557 1581343982.10 151.4883 60.0009 32.0000 1.9812 1.9825 417.1362 417.4860 0.0526 -1.0000 -1.0000 1231604 1581343982.20 151.4883 60.0009 32.0000 1.9808 1.9822 417.2139 417.5632 0.0526 -1.0000 -1.0000 1231683 1581343982.30 151.5079 60.0009 32.0000 1.9802 1.9816 417.3252 417.6746 0.0525 -1.0000 -1.0000 1231745 1581343982.40 151.5098 60.0009 32.0000 1.9802 1.9816 417.2741 417.6247 0.0527 -1.0000 -1.0000 1231807 1581343982.50 151.5098 60.0009 32.0000 1.9806 1.9819 417.2089 417.5580 0.0525 -1.0000 -1.0000 1231886 1581343982.60 151.5383 60.0009 32.0000 1.9810 1.9824 417.1824 417.5324 0.0527 -1.0000 -1.0000 1232073 1581343982.70 151.5383 60.0009 32.0000 1.9802 1.9816 417.1714 417.5212 0.0526 -1.0000 -1.0000 1232136 1581343982.80 151.5388 60.0009 32.0000 1.9805 1.9819 417.1968 417.5473 0.0527 -1.0000 -1.0000 1232214 1581343982.90 151.5477 60.0009 32.0000 1.9809 1.9823 417.3941 417.7444 0.0527 -1.0000 -1.0000 1232276 1581343983.00 151.5477 60.0009 32.0000 1.9808 1.9822 417.3597 417.7095 0.0526 -1.0000 -1.0000 1232339 1581343983.10 151.5477 60.0009 32.0000 1.9812 1.9825 417.3173 417.6674 0.0526 -1.0000 -1.0000 1232542 1581343983.20 151.5477 60.0009 32.0000 1.9814 1.9828 417.2073 417.5566 0.0525 -1.0000 -1.0000 1232589 1581343983.30 151.5477 60.0009 32.0000 1.9811 1.9825 417.2690 417.6183 0.0526 -1.0000 -1.0000 1232651 1581343983.40 151.5477 60.0009 32.0000 1.9798 1.9812 417.3496 417.7000 0.0527 -1.0000 -1.0000 1232729 1581343983.50 151.5477 60.0009 32.0000 1.9807 1.9821 417.3693 417.7204 0.0528 -1.0000 -1.0000 1232807 1581343983.60 151.5477 60.0009 32.0000 1.9807 1.9821 417.3724 417.7232 0.0527 -1.0000 -1.0000 1233026 1581343983.70 151.5477 60.0009 32.0000 1.9802 1.9816 417.1628 417.5129 0.0526 -1.0000 -1.0000 1233104 1581343983.80 151.5477 60.0009 32.0000 1.9810 1.9824 417.0492 417.3990 0.0527 -1.0000 -1.0000 1233167 1581343983.90 151.5477 60.0009 32.0000 1.9811 1.9825 417.1515 417.5015 0.0527 -1.0000 -1.0000 1233245 1581343984.00 151.5477 60.0009 32.0000 1.9805 1.9818 417.2309 417.5819 0.0528 -1.0000 -1.0000 1233307 1581343984.10 151.5477 60.0009 32.0000 1.9803 1.9817 417.3402 417.6897 0.0525 -1.0000 -1.0000 1233526 1581343984.20 151.5477 60.0009 32.0000 1.9801 1.9815 417.3151 417.6652 0.0526 -1.0000 -1.0000 1233604 1581343984.30 151.5477 60.0009 32.0000 1.9803 1.9817 417.1215 417.4707 0.0525 -1.0000 -1.0000 1233667 1581343984.40 151.5050 60.0009 32.0000 1.9812 1.9826 417.0938 417.4438 0.0526 -1.0000 -1.0000 1233729 1581343984.50 151.5050 60.0009 32.0000 1.9808 1.9821 417.2063 417.5553 0.0526 -1.0000 -1.0000 1233807 1581343984.60 151.5050 60.0009 32.0000 1.9803 1.9817 417.3784 417.7290 0.0527 -1.0000 -1.0000 1233870 1581343984.70 151.5050 60.0009 32.0000 1.9799 1.9812 417.3229 417.6722 0.0524 -1.0000 -1.0000 1234307 1581343984.80 151.5413 60.0009 32.0000 1.9807 1.9820 417.2897 417.6393 0.0525 -1.0000 -1.0000 1234370 1581343984.90 151.5557 60.0009 32.0000 1.9819 1.9832 417.1172 417.4670 0.0527 -1.0000 -1.0000 1234432 1581343985.00 151.5557 60.0009 32.0000 1.9810 1.9824 417.1129 417.4630 0.0526 -1.0000 -1.0000 1234495 1581343985.10 151.5557 60.0009 32.0000 1.9809 1.9823 417.0611 417.4117 0.0527 -1.0000 -1.0000 1234573 1581343985.20 151.5557 60.0009 32.0000 1.9803 1.9817 417.1659 417.5151 0.0525 -1.0000 -1.0000 1234807 1581343985.30 151.5510 60.0007 32.0000 1.9801 1.9814 417.2727 417.6223 0.0526 -1.0000 -1.0000 1234870 1581343985.40 151.5473 60.0006 32.0000 1.9802 1.9815 417.3322 417.6822 0.0527 -1.0000 -1.0000 1234932 1581343985.50 151.5473 60.0006 32.0000 1.9799 1.9812 417.3151 417.6637 0.0523 -1.0000 -1.0000 1234995 1581343985.60 151.5473 60.0006 32.0000 1.9803 1.9816 417.0880 417.4372 0.0526 -1.0000 -1.0000 1235057 1581343985.70 151.5473 60.0006 32.0000 1.9813 1.9827 417.0933 417.4424 0.0525 -1.0000 -1.0000 1235135 1581343985.80 151.5473 60.0006 32.0000 1.9800 1.9813 417.1785 417.5277 0.0525 -1.0000 -1.0000 1235198 1581343985.90 151.4373 60.0006 32.0000 1.9799 1.9812 417.2479 417.5971 0.0525 -1.0000 -1.0000 1235276 1581343986.00 151.4344 60.0006 32.0000 1.9791 1.9805 417.2959 417.6457 0.0526 -1.0000 -1.0000 1235339 1581343986.10 151.4344 60.0006 32.0000 1.9804 1.9818 417.2602 417.6092 0.0524 -1.0000 -1.0000 1235401 1581343986.20 151.5175 60.0006 32.0000 1.9812 1.9826 417.1770 417.5265 0.0525 -1.0000 -1.0000 1235589 1581343986.30 151.5175 60.0006 32.0000 1.9812 1.9826 417.0413 417.3900 0.0525 -1.0000 -1.0000 1235651 1581343986.40 151.5175 60.0006 32.0000 1.9809 1.9823 417.0633 417.4119 0.0524 -1.0000 -1.0000 1235714 1581343986.50 151.5175 60.0006 32.0000 1.9807 1.9820 417.1103 417.4599 0.0525 -1.0000 -1.0000 1235776 1581343986.60 151.5175 60.0006 32.0000 1.9791 1.9804 417.2164 417.5656 0.0526 -1.0000 -1.0000 1235839 1581343986.70 151.5175 60.0006 32.0000 1.9796 1.9810 417.1352 417.4841 0.0524 -1.0000 -1.0000 1236073 1581343986.80 151.5536 60.0006 32.0000 1.9804 1.9818 417.0755 417.4240 0.0525 -1.0000 -1.0000 1236151 1581343986.90 151.5536 60.0006 32.0000 1.9818 1.9832 417.0509 417.4002 0.0525 -1.0000 -1.0000 1236214 1581343987.00 151.5536 60.0006 32.0000 1.9805 1.9819 417.1291 417.4775 0.0524 -1.0000 -1.0000 1236276 1581343987.10 151.5536 60.0006 32.0000 1.9793 1.9807 417.2900 417.6391 0.0525 -1.0000 -1.0000 1236339 1581343987.20 151.5536 60.0006 32.0000 1.9791 1.9804 417.2543 417.6043 0.0526 -1.0000 -1.0000 1236573 1581343987.30 151.5536 60.0006 32.0000 1.9804 1.9818 417.2852 417.6340 0.0524 -1.0000 -1.0000 1236636 1581343987.40 151.5536 60.0006 32.0000 1.9816 1.9830 417.1008 417.4485 0.0523 -1.0000 -1.0000 1236714 1581343987.50 151.5183 60.0006 32.0000 1.9807 1.9821 417.0714 417.4201 0.0524 -1.0000 -1.0000 1236776 1581343987.60 151.5126 60.0006 32.0000 1.9808 1.9822 417.1555 417.5044 0.0525 -1.0000 -1.0000 1236839 1581343987.70 151.5126 60.0006 32.0000 1.9795 1.9809 417.3233 417.6724 0.0525 -1.0000 -1.0000 1236917 1581343987.80 151.5126 60.0006 32.0000 1.9800 1.9814 417.2823 417.6310 0.0524 -1.0000 -1.0000 1237354 1581343987.90 151.5126 60.0006 32.0000 1.9807 1.9821 417.0789 417.4274 0.0524 -1.0000 -1.0000 1237464 1581343988.00 151.4392 60.0006 32.0000 1.9813 1.9827 417.0842 417.4334 0.0525 -1.0000 -1.0000 1237526 1581343988.10 151.4392 60.0006 32.0000 1.9810 1.9824 417.0714 417.4200 0.0525 -1.0000 -1.0000 1237589 1581343988.20 151.4392 60.0006 32.0000 1.9794 1.9808 417.2160 417.5650 0.0524 -1.0000 -1.0000 1237651 1581343988.30 151.4392 60.0006 32.0000 1.9796 1.9809 417.3296 417.6791 0.0525 -1.0000 -1.0000 1237807 1581343988.40 151.4392 60.0006 32.0000 1.9805 1.9818 417.2089 417.5565 0.0523 -1.0000 -1.0000 1237870 1581343988.50 151.4402 60.0006 32.0000 1.9801 1.9815 417.1472 417.4960 0.0525 -1.0000 -1.0000 1237948 1581343988.60 151.4615 60.0006 32.0000 1.9805 1.9819 417.0294 417.3772 0.0523 -1.0000 -1.0000 1238010 1581343988.70 151.4615 60.0006 32.0000 1.9804 1.9817 417.0717 417.4197 0.0523 -1.0000 -1.0000 1238073 1581343988.80 151.4615 60.0006 32.0000 1.9803 1.9816 417.0813 417.4285 0.0522 -1.0000 -1.0000 1238151 1581343988.90 151.4615 60.0006 32.0000 1.9793 1.9807 417.2016 417.5502 0.0524 -1.0000 -1.0000 1238229 1581343989.00 151.4615 60.0006 32.0000 1.9804 1.9817 417.1972 417.5460 0.0524 -1.0000 -1.0000 1238292 1581343989.10 151.4615 60.0006 32.0000 1.9804 1.9817 417.1842 417.5319 0.0522 -1.0000 -1.0000 1238370 1581343989.20 151.4615 60.0006 32.0000 1.9809 1.9822 417.0594 417.4082 0.0524 -1.0000 -1.0000 1238432 1581343989.30 151.3808 60.0006 32.0000 1.9802 1.9816 417.0666 417.4150 0.0525 -1.0000 -1.0000 1238557 1581343989.40 151.3808 60.0006 32.0000 1.9793 1.9806 417.2124 417.5613 0.0525 -1.0000 -1.0000 1238636 1581343989.50 151.3808 60.0006 32.0000 1.9799 1.9813 417.2678 417.6164 0.0525 -1.0000 -1.0000 1238682 1581343989.60 151.3808 60.0006 32.0000 1.9798 1.9812 417.3337 417.6829 0.0525 -1.0000 -1.0000 1238745 1581343989.70 151.3780 60.0001 32.0000 1.9800 1.9813 417.1158 417.4646 0.0525 -1.0000 -1.0000 1238823 1581343989.80 151.3754 59.9996 32.0000 1.9804 1.9817 417.0887 417.4375 0.0524 -1.0000 -1.0000 1239557 1581343989.90 151.3754 59.9996 32.0000 1.9798 1.9812 417.0610 417.4092 0.0523 -1.0000 -1.0000 1239636 1581343990.00 151.3754 59.9996 32.0000 1.9804 1.9817 417.0331 417.3817 0.0525 -1.0000 -1.0000 1239698 1581343990.10 151.3754 59.9996 32.0000 1.9794 1.9807 417.2819 417.6302 0.0523 -1.0000 -1.0000 1239760 1581343990.20 151.3754 59.9996 32.0000 1.9794 1.9807 417.1975 417.5444 0.0522 -1.0000 -1.0000 1239839 1581343990.30 151.3754 59.9996 32.0000 1.9813 1.9826 417.1633 417.5110 0.0523 -1.0000 -1.0000 1240073 1581343990.40 151.4121 59.9996 32.0000 1.9812 1.9825 417.0133 417.3608 0.0523 -1.0000 -1.0000 1240136 1581343990.50 151.4950 59.9996 32.0000 1.9801 1.9814 417.1287 417.4769 0.0523 -1.0000 -1.0000 1240198 1581343990.60 151.4950 59.9996 32.0000 1.9799 1.9813 417.2182 417.5668 0.0525 -1.0000 -1.0000 1240276 1581343990.70 151.4950 59.9996 32.0000 1.9802 1.9816 417.2806 417.6295 0.0524 -1.0000 -1.0000 1240339 1581343990.80 151.4950 59.9996 32.0000 1.9798 1.9811 417.2374 417.5856 0.0524 -1.0000 -1.0000 1240417 1581343990.90 151.4950 59.9996 32.0000 1.9808 1.9822 417.0742 417.4221 0.0523 -1.0000 -1.0000 1240479 1581343991.00 151.4918 59.9996 32.0000 1.9809 1.9823 416.9714 417.3204 0.0525 -1.0000 -1.0000 1240542 1581343991.10 151.4918 59.9996 32.0000 1.9804 1.9818 417.1087 417.4567 0.0523 -1.0000 -1.0000 1240620 1581343991.20 151.4918 59.9996 32.0000 1.9809 1.9823 417.2815 417.6294 0.0523 -1.0000 -1.0000 1240682 1581343991.30 151.4918 59.9996 32.0000 1.9805 1.9818 417.2737 417.6217 0.0523 -1.0000 -1.0000 1240745 1581343991.40 151.4918 59.9996 32.0000 1.9798 1.9811 417.1052 417.4537 0.0525 -1.0000 -1.0000 1241292 1581343991.50 151.4918 59.9996 32.0000 1.9807 1.9820 417.0432 417.3920 0.0524 -1.0000 -1.0000 1241370 1581343991.60 151.4918 59.9996 32.0000 1.9806 1.9820 417.0303 417.3777 0.0523 -1.0000 -1.0000 1241433 1581343991.70 151.5106 59.9996 32.0000 1.9803 1.9817 417.1132 417.4615 0.0524 -1.0000 -1.0000 1241510 1581343991.80 151.5106 59.9996 32.0000 1.9799 1.9812 417.2805 417.6284 0.0523 -1.0000 -1.0000 1241573 1581343991.90 151.5106 59.9996 32.0000 1.9800 1.9814 417.2833 417.6314 0.0523 -1.0000 -1.0000 1241636 1581343992.00 151.5106 59.9996 32.0000 1.9806 1.9820 417.2636 417.6117 0.0524 -1.0000 -1.0000 1241698 1581343992.10 151.5106 59.9996 32.0000 1.9804 1.9818 417.1388 417.4858 0.0522 -1.0000 -1.0000 1241760 1581343992.20 151.5106 59.9996 32.0000 1.9810 1.9823 417.1149 417.4625 0.0523 -1.0000 -1.0000 1241839 1581343992.30 151.5106 59.9996 32.0000 1.9810 1.9824 417.1763 417.5244 0.0524 -1.0000 -1.0000 1241901 1581343992.40 151.5106 59.9996 32.0000 1.9800 1.9814 417.3667 417.7156 0.0524 -1.0000 -1.0000 1242042 1581343992.50 151.5106 59.9996 32.0000 1.9807 1.9821 417.2824 417.6295 0.0523 -1.0000 -1.0000 1242120 1581343992.60 151.5759 59.9996 32.0000 1.9813 1.9826 417.2096 417.5582 0.0525 -1.0000 -1.0000 1242183 1581343992.70 151.5958 59.9996 32.0000 1.9815 1.9829 417.1856 417.5338 0.0524 -1.0000 -1.0000 1242245 1581343992.80 151.5958 59.9996 32.0000 1.9819 1.9833 417.0932 417.4432 0.0527 -1.0000 -1.0000 1242323 1581343992.90 151.5958 59.9996 32.0000 1.9811 1.9824 417.1258 417.4758 0.0526 -1.0000 -1.0000 1242557 1581343993.00 151.5958 59.9996 32.0000 1.9803 1.9817 417.2718 417.6209 0.0525 -1.0000 -1.0000 1242620 1581343993.10 151.5958 59.9996 32.0000 1.9800 1.9814 417.3003 417.6490 0.0525 -1.0000 -1.0000 1242682 1581343993.20 151.5958 59.9996 32.0000 1.9808 1.9821 417.2506 417.6000 0.0525 -1.0000 -1.0000 1242745 1581343993.30 151.5958 59.9996 32.0000 1.9813 1.9826 417.2040 417.5519 0.0524 -1.0000 -1.0000 1242807 1581343993.40 151.5958 59.9996 32.0000 1.9804 1.9817 417.2036 417.5528 0.0524 -1.0000 -1.0000 1243307 1581343993.50 151.5958 59.9996 32.0000 1.9796 1.9809 417.2377 417.5852 0.0523 -1.0000 -1.0000 1243370 1581343993.60 151.5958 59.9996 32.0000 1.9798 1.9812 417.2649 417.6121 0.0522 -1.0000 -1.0000 1243448 1581343993.70 151.5958 59.9996 32.0000 1.9798 1.9811 417.2574 417.6051 0.0523 -1.0000 -1.0000 1243510 1581343993.80 151.5197 59.9996 32.0000 1.9809 1.9823 417.1056 417.4534 0.0523 -1.0000 -1.0000 1243573 1581343993.90 151.4669 59.9996 32.0000 1.9810 1.9823 417.1397 417.4883 0.0524 -1.0000 -1.0000 1243651 1581343994.00 151.4669 59.9996 32.0000 1.9806 1.9819 417.0048 417.3535 0.0525 -1.0000 -1.0000 1243729 1581343994.10 151.4669 59.9996 32.0000 1.9805 1.9819 417.1550 417.5035 0.0524 -1.0000 -1.0000 1243854 1581343994.20 151.4669 59.9996 32.0000 1.9799 1.9812 417.2062 417.5549 0.0524 -1.0000 -1.0000 1243933 1581343994.30 151.4669 59.9996 32.0000 1.9798 1.9812 417.2863 417.6344 0.0524 -1.0000 -1.0000 1243995 1581343994.40 151.5749 59.9996 32.0000 1.9800 1.9814 417.1616 417.5096 0.0523 -1.0000 -1.0000 1244057 1581343994.50 151.5749 59.9996 32.0000 1.9805 1.9819 417.1157 417.4644 0.0524 -1.0000 -1.0000 1244136 1581343994.60 151.5749 59.9996 32.0000 1.9800 1.9813 417.1866 417.5340 0.0522 -1.0000 -1.0000 1244198 1581343994.70 151.5749 59.9996 32.0000 1.9797 1.9811 417.1843 417.5319 0.0523 -1.0000 -1.0000 1244260 1581343994.80 151.5749 59.9996 32.0000 1.9794 1.9807 417.1978 417.5456 0.0523 -1.0000 -1.0000 1244323 1581343994.90 151.5749 59.9996 32.0000 1.9796 1.9810 417.0349 417.3833 0.0524 -1.0000 -1.0000 1244386 1581343995.00 151.5723 59.9998 32.0000 1.9803 1.9816 416.9734 417.3206 0.0522 -1.0000 -1.0000 1245042 1581343995.10 151.5567 60.0005 32.0000 1.9794 1.9807 417.1262 417.4742 0.0524 -1.0000 -1.0000 1245120 1581343995.20 151.5567 60.0005 32.0000 1.9797 1.9811 417.1651 417.5133 0.0524 -1.0000 -1.0000 1245182 1581343995.30 151.5567 60.0005 32.0000 1.9806 1.9820 417.2295 417.5782 0.0524 -1.0000 -1.0000 1245245 1581343995.40 151.5567 60.0005 32.0000 1.9803 1.9816 417.1262 417.4738 0.0522 -1.0000 -1.0000 1245307 1581343995.50 151.5567 60.0005 32.0000 1.9805 1.9818 417.0890 417.4357 0.0522 -1.0000 -1.0000 1245370 1581343995.60 151.5177 60.0005 32.0000 1.9803 1.9817 416.8875 417.2350 0.0523 -1.0000 -1.0000 1245448 1581343995.70 151.5177 60.0005 32.0000 1.9797 1.9810 417.1262 417.4742 0.0523 -1.0000 -1.0000 1245526 1581343995.80 151.5177 60.0005 32.0000 1.9798 1.9812 417.2327 417.5800 0.0523 -1.0000 -1.0000 1245589 1581343995.90 151.5177 60.0005 32.0000 1.9803 1.9816 417.1503 417.4986 0.0523 -1.0000 -1.0000 1245667 1581343996.00 151.5177 60.0005 32.0000 1.9806 1.9820 417.0072 417.3555 0.0524 -1.0000 -1.0000 1245729 1581343996.10 151.4625 60.0005 32.0000 1.9803 1.9817 416.9346 417.2814 0.0522 -1.0000 -1.0000 1245792 1581343996.20 151.4502 60.0005 32.0000 1.9788 1.9801 417.1405 417.4889 0.0524 -1.0000 -1.0000 1245854 1581343996.30 151.4502 60.0005 32.0000 1.9794 1.9808 417.2409 417.5885 0.0522 -1.0000 -1.0000 1245917 1581343996.40 151.4502 60.0005 32.0000 1.9798 1.9811 417.2933 417.6412 0.0523 -1.0000 -1.0000 1245980 1581343996.50 151.4502 60.0005 32.0000 1.9802 1.9816 417.1195 417.4676 0.0524 -1.0000 -1.0000 1246573 1581343996.60 151.4502 60.0005 32.0000 1.9804 1.9818 417.0204 417.3672 0.0521 -1.0000 -1.0000 1246636 1581343996.70 151.4502 60.0005 32.0000 1.9803 1.9816 417.0402 417.3878 0.0523 -1.0000 -1.0000 1246729 1581343996.80 151.4502 60.0005 32.0000 1.9801 1.9815 417.1240 417.4716 0.0523 -1.0000 -1.0000 1246854 1581343996.90 151.4502 60.0005 32.0000 1.9794 1.9807 417.2382 417.5864 0.0524 -1.0000 -1.0000 1246917 1581343997.00 151.4502 60.0005 32.0000 1.9795 1.9809 417.2973 417.6445 0.0522 -1.0000 -1.0000 1246979 1581343997.10 151.4502 60.0005 32.0000 1.9792 1.9805 417.1292 417.4775 0.0524 -1.0000 -1.0000 1247057 1581343997.20 151.4502 60.0005 32.0000 1.9803 1.9817 417.0632 417.4118 0.0524 -1.0000 -1.0000 1247120 1581343997.30 151.4510 60.0005 32.0000 1.9806 1.9820 416.9663 417.3135 0.0522 -1.0000 -1.0000 1247182 1581343997.40 151.4749 60.0005 32.0000 1.9798 1.9811 417.0756 417.4235 0.0524 -1.0000 -1.0000 1247323 1581343997.50 151.4749 60.0005 32.0000 1.9796 1.9810 417.2702 417.6179 0.0523 -1.0000 -1.0000 1247386 1581343997.60 151.4749 60.0005 32.0000 1.9796 1.9809 417.2373 417.5850 0.0523 -1.0000 -1.0000 1247589 1581343997.70 151.4749 60.0005 32.0000 1.9801 1.9814 417.1218 417.4690 0.0522 -1.0000 -1.0000 1247714 1581343997.80 151.4749 60.0005 32.0000 1.9806 1.9820 417.1525 417.5002 0.0523 -1.0000 -1.0000 1247776 1581343997.90 151.4749 60.0005 32.0000 1.9807 1.9820 417.0754 417.4235 0.0524 -1.0000 -1.0000 1247854 1581343998.00 151.5335 60.0005 32.0000 1.9801 1.9814 417.1482 417.4960 0.0523 -1.0000 -1.0000 1247917 1581343998.10 151.5335 60.0005 32.0000 1.9797 1.9811 417.2382 417.5862 0.0523 -1.0000 -1.0000 1247979 1581343998.20 151.5335 60.0005 32.0000 1.9800 1.9813 417.2531 417.6006 0.0523 -1.0000 -1.0000 1248057 1581343998.30 151.5335 60.0005 32.0000 1.9805 1.9818 417.2177 417.5652 0.0522 -1.0000 -1.0000 1248120 1581343998.40 151.5335 60.0005 32.0000 1.9807 1.9821 417.0118 417.3580 0.0521 -1.0000 -1.0000 1248183 1581343998.50 151.5335 60.0005 32.0000 1.9811 1.9825 417.0086 417.3560 0.0523 -1.0000 -1.0000 1248261 1581343998.60 151.5335 60.0005 32.0000 1.9800 1.9814 417.0367 417.3845 0.0523 -1.0000 -1.0000 1248323 1581343998.70 151.5335 60.0005 32.0000 1.9796 1.9810 417.1602 417.5079 0.0523 -1.0000 -1.0000 1248386 1581343998.80 151.5335 60.0005 32.0000 1.9788 1.9802 417.2428 417.5903 0.0522 -1.0000 -1.0000 1248448 1581343998.90 151.5335 60.0005 32.0000 1.9795 1.9809 417.1549 417.5018 0.0521 -1.0000 -1.0000 1248510 1581343999.00 151.5335 60.0005 32.0000 1.9799 1.9813 417.1266 417.4740 0.0523 -1.0000 -1.0000 1248573 1581343999.10 151.5237 60.0005 32.0000 1.9795 1.9809 417.0853 417.4332 0.0523 -1.0000 -1.0000 1248807 1581343999.20 151.4282 60.0005 32.0000 1.9791 1.9804 417.1250 417.4721 0.0522 -1.0000 -1.0000 1248870 1581343999.30 151.4282 60.0005 32.0000 1.9796 1.9809 417.3135 417.6617 0.0524 -1.0000 -1.0000 1248948 1581343999.40 151.4282 60.0005 32.0000 1.9798 1.9812 417.1858 417.5335 0.0523 -1.0000 -1.0000 1249010 1581343999.50 151.4282 60.0005 32.0000 1.9805 1.9819 417.0795 417.4262 0.0520 -1.0000 -1.0000 1249073 1581343999.60 151.4282 60.0005 32.0000 1.9806 1.9820 417.0933 417.4422 0.0524 -1.0000 -1.0000 1249339 1581343999.70 151.4282 60.0005 32.0000 1.9806 1.9819 417.0084 417.3557 0.0523 -1.0000 -1.0000 1249417 1581343999.80 151.4608 60.0008 32.0000 1.9804 1.9818 417.0034 417.3512 0.0523 -1.0000 -1.0000 1249479 1581343999.90 151.4790 60.0010 32.0000 1.9799 1.9813 417.0891 417.4372 0.0523 -1.0000 -1.0000 1249573 1581344000.00 151.4790 60.0010 32.0000 1.9794 1.9808 417.2780 417.6250 0.0522 -1.0000 -1.0000 1249636 1581344000.10 151.4790 60.0010 32.0000 1.9794 1.9807 417.2716 417.6195 0.0523 -1.0000 -1.0000 1249839 1581344000.20 151.4790 60.0010 32.0000 1.9796 1.9810 417.0248 417.3708 0.0521 -1.0000 -1.0000 1249917 1581344000.30 151.4790 60.0010 32.0000 1.9803 1.9816 416.9767 417.3239 0.0522 -1.0000 -1.0000 1249979 1581344000.40 151.4790 60.0010 32.0000 1.9804 1.9818 416.8950 417.2412 0.0521 -1.0000 -1.0000 1250042 1581344000.50 151.4704 60.0010 32.0000 1.9795 1.9809 417.0373 417.3848 0.0522 -1.0000 -1.0000 1250104 1581344000.60 151.4554 60.0010 32.0000 1.9795 1.9809 417.1907 417.5379 0.0522 -1.0000 -1.0000 1250307 1581344000.70 151.4554 60.0010 32.0000 1.9795 1.9808 417.4041 417.7517 0.0522 -1.0000 -1.0000 1250370 1581344000.80 151.4554 60.0010 32.0000 1.9804 1.9818 417.2637 417.6111 0.0522 -1.0000 -1.0000 1250432 1581344000.90 151.4554 60.0010 32.0000 1.9805 1.9819 417.0839 417.4315 0.0523 -1.0000 -1.0000 1250495 1581344001.00 151.4554 60.0010 32.0000 1.9809 1.9822 417.0001 417.3468 0.0522 -1.0000 -1.0000 1250573 1581344001.10 151.5786 60.0010 32.0000 1.9802 1.9815 417.0555 417.4027 0.0523 -1.0000 -1.0000 1250636 1581344001.20 151.5786 60.0010 32.0000 1.9802 1.9815 417.1760 417.5230 0.0522 -1.0000 -1.0000 1250807 1581344001.30 151.5786 60.0010 32.0000 1.9803 1.9816 417.3702 417.7170 0.0521 -1.0000 -1.0000 1250870 1581344001.40 151.5786 60.0010 32.0000 1.9810 1.9824 417.2200 417.5672 0.0523 -1.0000 -1.0000 1250948 1581344001.50 151.5786 60.0010 32.0000 1.9810 1.9823 417.1605 417.5081 0.0523 -1.0000 -1.0000 1251010 1581344001.60 151.5400 60.0010 32.0000 1.9802 1.9816 417.0209 417.3688 0.0523 -1.0000 -1.0000 1251073 1581344001.70 151.4274 60.0010 32.0000 1.9808 1.9821 417.1061 417.4535 0.0523 -1.0000 -1.0000 1251307 1581344001.80 151.4274 60.0010 32.0000 1.9797 1.9811 417.2364 417.5840 0.0522 -1.0000 -1.0000 1251370 1581344001.90 151.4274 60.0010 32.0000 1.9792 1.9805 417.2619 417.6098 0.0523 -1.0000 -1.0000 1251448 1581344002.00 151.4274 60.0010 32.0000 1.9791 1.9804 417.3049 417.6520 0.0522 -1.0000 -1.0000 1251510 1581344002.10 151.4274 60.0010 32.0000 1.9814 1.9827 417.1051 417.4532 0.0524 -1.0000 -1.0000 1251573 1581344002.20 151.5332 60.0010 32.0000 1.9802 1.9816 417.0791 417.4265 0.0523 -1.0000 -1.0000 1251854 1581344002.30 151.5332 60.0010 32.0000 1.9803 1.9817 417.0825 417.4298 0.0522 -1.0000 -1.0000 1251917 1581344002.40 151.5332 60.0010 32.0000 1.9797 1.9811 417.2635 417.6107 0.0522 -1.0000 -1.0000 1251979 1581344002.50 151.5332 60.0010 32.0000 1.9797 1.9811 417.2378 417.5853 0.0523 -1.0000 -1.0000 1252057 1581344002.60 151.5332 60.0010 32.0000 1.9802 1.9816 417.1217 417.4695 0.0523 -1.0000 -1.0000 1252120 1581344002.70 151.5332 60.0010 32.0000 1.9806 1.9819 417.0641 417.4122 0.0524 -1.0000 -1.0000 1252292 1581344002.80 151.5262 60.0010 32.0000 1.9803 1.9816 417.0974 417.4442 0.0521 -1.0000 -1.0000 1252370 1581344002.90 151.4658 60.0010 32.0000 1.9798 1.9811 417.2740 417.6225 0.0524 -1.0000 -1.0000 1252432 1581344003.00 151.4658 60.0010 32.0000 1.9795 1.9808 417.2736 417.6214 0.0523 -1.0000 -1.0000 1252495 1581344003.10 151.4658 60.0010 32.0000 1.9801 1.9815 417.1802 417.5280 0.0523 -1.0000 -1.0000 1252557 1581344003.20 151.4658 60.0010 32.0000 1.9804 1.9818 417.0857 417.4329 0.0523 -1.0000 -1.0000 1253401 1581344003.30 151.4658 60.0010 32.0000 1.9799 1.9813 417.0071 417.3548 0.0523 -1.0000 -1.0000 1253464 1581344003.40 151.4027 60.0010 32.0000 1.9800 1.9814 417.0701 417.4178 0.0522 -1.0000 -1.0000 1253526 1581344003.50 151.4027 60.0010 32.0000 1.9798 1.9812 417.1541 417.5005 0.0521 -1.0000 -1.0000 1253589 1581344003.60 151.4027 60.0010 32.0000 1.9804 1.9817 417.1774 417.5250 0.0524 -1.0000 -1.0000 1253651 1581344003.70 151.4027 60.0010 32.0000 1.9797 1.9811 417.0883 417.4368 0.0524 -1.0000 -1.0000 1253729 1581344003.80 151.4027 60.0010 32.0000 1.9803 1.9817 416.9414 417.2881 0.0522 -1.0000 -1.0000 1253792 1581344003.90 151.4157 60.0010 32.0000 1.9790 1.9803 417.1879 417.5358 0.0524 -1.0000 -1.0000 1253854 1581344004.00 151.4252 60.0010 32.0000 1.9793 1.9807 417.2414 417.5896 0.0523 -1.0000 -1.0000 1253964 1581344004.10 151.4252 60.0010 32.0000 1.9791 1.9804 417.2144 417.5626 0.0524 -1.0000 -1.0000 1254026 1581344004.20 151.4252 60.0010 32.0000 1.9800 1.9814 417.1510 417.4986 0.0522 -1.0000 -1.0000 1254104 1581344004.30 151.4252 60.0010 32.0000 1.9804 1.9818 417.0193 417.3671 0.0524 -1.0000 -1.0000 1254167 1581344004.40 151.4252 60.0010 32.0000 1.9801 1.9815 417.0855 417.4332 0.0523 -1.0000 -1.0000 1254229 1581344004.50 151.4252 60.0010 32.0000 1.9812 1.9826 417.0634 417.4113 0.0523 -1.0000 -1.0000 1254292 1581344004.60 151.5396 60.0008 32.0000 1.9804 1.9817 417.1805 417.5291 0.0524 -1.0000 -1.0000 1254354 1581344004.70 151.5396 60.0008 32.0000 1.9798 1.9812 417.1337 417.4807 0.0522 -1.0000 -1.0000 1254417 1581344004.80 151.5396 60.0008 32.0000 1.9794 1.9808 417.1118 417.4590 0.0522 -1.0000 -1.0000 1254557 1581344004.90 151.5396 60.0008 32.0000 1.9805 1.9819 417.0924 417.4390 0.0521 -1.0000 -1.0000 1254620 1581344005.00 151.5396 60.0008 32.0000 1.9803 1.9817 417.0789 417.4263 0.0522 -1.0000 -1.0000 1254682 1581344005.10 151.5396 60.0008 32.0000 1.9801 1.9814 417.1334 417.4802 0.0522 -1.0000 -1.0000 1254761 1581344005.20 151.5396 60.0008 32.0000 1.9801 1.9815 417.2293 417.5765 0.0522 -1.0000 -1.0000 1254823 1581344005.30 151.5396 60.0008 32.0000 1.9799 1.9813 417.3330 417.6817 0.0524 -1.0000 -1.0000 1254886 1581344005.40 151.5396 60.0008 32.0000 1.9808 1.9822 417.2569 417.6045 0.0523 -1.0000 -1.0000 1254948 1581344005.50 151.5396 60.0008 32.0000 1.9808 1.9822 417.0439 417.3914 0.0523 -1.0000 -1.0000 1255010 1581344005.60 151.5396 60.0008 32.0000 1.9805 1.9819 417.0028 417.3498 0.0522 -1.0000 -1.0000 1255089 1581344005.70 151.5785 60.0008 32.0000 1.9813 1.9826 417.0672 417.4139 0.0521 -1.0000 -1.0000 1255151 1581344005.80 151.5785 60.0008 32.0000 1.9801 1.9814 417.2198 417.5672 0.0523 -1.0000 -1.0000 1255323 1581344005.90 151.5785 60.0008 32.0000 1.9802 1.9816 417.2514 417.5990 0.0523 -1.0000 -1.0000 1255401 1581344006.00 151.5785 60.0008 32.0000 1.9811 1.9825 417.1552 417.5034 0.0523 -1.0000 -1.0000 1255464 1581344006.10 151.5785 60.0008 32.0000 1.9810 1.9824 416.9940 417.3415 0.0523 -1.0000 -1.0000 1255526 1581344006.20 151.5785 60.0008 32.0000 1.9807 1.9820 417.1315 417.4793 0.0522 -1.0000 -1.0000 1255604 1581344006.30 151.4686 60.0008 32.0000 1.9793 1.9807 417.2038 417.5506 0.0522 -1.0000 -1.0000 1255823 1581344006.40 151.4660 60.0008 32.0000 1.9797 1.9810 417.2107 417.5578 0.0522 -1.0000 -1.0000 1255886 1581344006.50 151.4660 60.0008 32.0000 1.9796 1.9809 417.1998 417.5474 0.0522 -1.0000 -1.0000 1255964 1581344006.60 151.4660 60.0008 32.0000 1.9796 1.9810 417.0949 417.4422 0.0524 -1.0000 -1.0000 1256026 1581344006.70 151.4660 60.0008 32.0000 1.9801 1.9814 417.0260 417.3734 0.0522 -1.0000 -1.0000 1256089 1581344006.80 151.4660 60.0008 32.0000 1.9801 1.9814 417.0474 417.3952 0.0523 -1.0000 -1.0000 1256323 1581344006.90 151.4851 60.0008 32.0000 1.9809 1.9822 417.1378 417.4850 0.0522 -1.0000 -1.0000 1256386 1581344007.00 151.5257 60.0008 32.0000 1.9803 1.9816 417.2714 417.6191 0.0523 -1.0000 -1.0000 1256448 1581344007.10 151.5257 60.0008 32.0000 1.9804 1.9817 417.2362 417.5830 0.0522 -1.0000 -1.0000 1256526 1581344007.20 151.5257 60.0008 32.0000 1.9813 1.9827 417.0596 417.4073 0.0523 -1.0000 -1.0000 1256589 1581344007.30 151.5257 60.0008 32.0000 1.9807 1.9821 417.0871 417.4340 0.0521 -1.0000 -1.0000 1257073 1581344007.40 151.5257 60.0008 32.0000 1.9794 1.9808 417.2318 417.5778 0.0521 -1.0000 -1.0000 1257136 1581344007.50 151.4523 60.0008 32.0000 1.9790 1.9804 417.2871 417.6344 0.0523 -1.0000 -1.0000 1257198 1581344007.60 151.4523 60.0008 32.0000 1.9793 1.9807 417.2046 417.5510 0.0520 -1.0000 -1.0000 1257261 1581344007.70 151.4523 60.0008 32.0000 1.9803 1.9817 417.0289 417.3765 0.0523 -1.0000 -1.0000 1257370 1581344007.80 151.4523 60.0008 32.0000 1.9807 1.9821 416.9884 417.3352 0.0522 -1.0000 -1.0000 1257636 1581344007.90 151.4523 60.0008 32.0000 1.9799 1.9813 417.0346 417.3829 0.0524 -1.0000 -1.0000 1257698 1581344008.00 151.4944 60.0008 32.0000 1.9799 1.9813 417.1038 417.4508 0.0522 -1.0000 -1.0000 1257761 1581344008.10 151.5333 60.0008 32.0000 1.9796 1.9810 417.1923 417.5395 0.0522 -1.0000 -1.0000 1257839 1581344008.20 151.5333 60.0008 32.0000 1.9804 1.9817 417.1334 417.4809 0.0523 -1.0000 -1.0000 1257901 1581344008.30 151.5333 60.0008 32.0000 1.9805 1.9818 417.0314 417.3779 0.0522 -1.0000 -1.0000 1257964 1581344008.40 151.5333 60.0008 32.0000 1.9800 1.9814 417.0522 417.3997 0.0522 -1.0000 -1.0000 1258307 1581344008.50 151.5333 60.0008 32.0000 1.9803 1.9816 417.2542 417.6005 0.0520 -1.0000 -1.0000 1258386 1581344008.60 151.5333 60.0008 32.0000 1.9800 1.9813 417.2583 417.6064 0.0524 -1.0000 -1.0000 1258448 1581344008.70 151.4416 60.0008 32.0000 1.9797 1.9810 417.3141 417.6618 0.0522 -1.0000 -1.0000 1258510 1581344008.80 151.4416 60.0008 32.0000 1.9801 1.9814 417.1933 417.5403 0.0522 -1.0000 -1.0000 1258589 1581344008.90 151.4416 60.0008 32.0000 1.9809 1.9822 417.1047 417.4518 0.0522 -1.0000 -1.0000 1258823 1581344009.00 151.4416 60.0008 32.0000 1.9816 1.9829 417.0517 417.3989 0.0523 -1.0000 -1.0000 1258886 1581344009.10 151.4416 60.0008 32.0000 1.9812 1.9826 417.0989 417.4462 0.0522 -1.0000 -1.0000 1258948 1581344009.20 151.5491 60.0008 32.0000 1.9809 1.9823 417.3060 417.6525 0.0521 -1.0000 -1.0000 1259010 1581344009.30 151.5588 60.0008 32.0000 1.9798 1.9812 417.1831 417.5304 0.0522 -1.0000 -1.0000 1259073 1581344009.40 151.5588 60.0008 32.0000 1.9801 1.9815 417.1961 417.5429 0.0521 -1.0000 -1.0000 1259151 1581344009.50 151.5588 60.0008 32.0000 1.9810 1.9823 416.9621 417.3090 0.0522 -1.0000 -1.0000 1259214 1581344009.60 151.5588 60.0008 32.0000 1.9809 1.9823 417.0246 417.3715 0.0521 -1.0000 -1.0000 1259276 1581344009.70 151.5588 60.0008 32.0000 1.9800 1.9813 417.0287 417.3755 0.0522 -1.0000 -1.0000 1259339 1581344009.80 151.5389 60.0008 32.0000 1.9808 1.9821 417.0772 417.4246 0.0523 -1.0000 -1.0000 1259417 1581344009.90 151.5389 60.0008 32.0000 1.9794 1.9808 417.2242 417.5716 0.0522 -1.0000 -1.0000 1259479 1581344010.00 151.5389 60.0008 32.0000 1.9792 1.9806 417.2999 417.6473 0.0522 -1.0000 -1.0000 1259542 1581344010.10 151.5389 60.0008 32.0000 1.9805 1.9818 417.3335 417.6805 0.0521 -1.0000 -1.0000 1259604 1581344010.20 151.5389 60.0008 32.0000 1.9800 1.9814 417.1261 417.4733 0.0523 -1.0000 -1.0000 1259682 1581344010.30 151.5389 60.0008 32.0000 1.9797 1.9811 416.9676 417.3147 0.0522 -1.0000 -1.0000 1259745 1581344010.40 151.5129 60.0008 32.0000 1.9792 1.9805 417.2094 417.5569 0.0523 -1.0000 -1.0000 1259886 1581344010.50 151.4280 60.0008 32.0000 1.9791 1.9805 417.2206 417.5682 0.0523 -1.0000 -1.0000 1259964 1581344010.60 151.4280 60.0008 32.0000 1.9802 1.9815 417.2171 417.5645 0.0523 -1.0000 -1.0000 1300026 1581344010.70 151.4280 60.0008 32.0000 1.9809 1.9823 417.0029 417.3507 0.0523 -1.0000 -1.0000 1300089 1581344010.80 151.4280 60.0008 32.0000 1.9808 1.9822 417.0114 417.3583 0.0522 -1.0000 -1.0000 1300151 1581344010.90 151.4280 60.0008 32.0000 1.9801 1.9815 417.1228 417.4703 0.0523 -1.0000 -1.0000 1300339 1581344011.00 151.5417 60.0008 32.0000 1.9789 1.9803 417.1585 417.5067 0.0523 -1.0000 -1.0000 1300401 1581344011.10 151.5417 60.0008 32.0000 1.9796 1.9810 417.2820 417.6297 0.0523 -1.0000 -1.0000 1300479 1581344011.20 151.5417 60.0008 32.0000 1.9797 1.9810 417.2449 417.5920 0.0522 -1.0000 -1.0000 1300542 1581344011.30 151.5417 60.0008 32.0000 1.9800 1.9814 417.1313 417.4788 0.0522 -1.0000 -1.0000 1300604 1581344011.40 151.5417 60.0008 32.0000 1.9800 1.9813 417.1066 417.4532 0.0521 -1.0000 -1.0000 1301104 1581344011.50 151.4771 60.0008 32.0000 1.9796 1.9809 417.2037 417.5500 0.0521 -1.0000 -1.0000 1301167 1581344011.60 151.4513 60.0008 32.0000 1.9794 1.9808 417.2810 417.6288 0.0523 -1.0000 -1.0000 1301229 1581344011.70 151.4513 60.0008 32.0000 1.9794 1.9807 417.2669 417.6142 0.0522 -1.0000 -1.0000 1301307 1581344011.80 151.4513 60.0008 32.0000 1.9800 1.9814 417.1333 417.4806 0.0522 -1.0000 -1.0000 1301370 1581344011.90 151.4513 60.0008 32.0000 1.9806 1.9819 417.1070 417.4544 0.0524 -1.0000 -1.0000 1301432 1581344012.00 151.4513 60.0008 32.0000 1.9808 1.9821 417.0708 417.4175 0.0521 -1.0000 -1.0000 1301495 1581344012.10 151.4413 60.0008 32.0000 1.9805 1.9818 417.0403 417.3885 0.0524 -1.0000 -1.0000 1301557 1581344012.20 151.4413 60.0008 32.0000 1.9801 1.9815 417.1471 417.4949 0.0522 -1.0000 -1.0000 1301635 1581344012.30 151.4413 60.0008 32.0000 1.9792 1.9806 417.2439 417.5919 0.0523 -1.0000 -1.0000 1301698 1581344012.40 151.4413 60.0008 32.0000 1.9799 1.9812 417.2381 417.5848 0.0522 -1.0000 -1.0000 1301823 1581344012.50 151.4413 60.0008 32.0000 1.9800 1.9813 417.1123 417.4598 0.0523 -1.0000 -1.0000 1301901 1581344012.60 151.4413 60.0008 32.0000 1.9811 1.9824 417.0196 417.3674 0.0523 -1.0000 -1.0000 1301964 1581344012.70 151.4145 60.0008 32.0000 1.9810 1.9824 417.0476 417.3949 0.0522 -1.0000 -1.0000 1302026 1581344012.80 151.4145 60.0008 32.0000 1.9798 1.9812 417.1858 417.5332 0.0523 -1.0000 -1.0000 1302089 1581344012.90 151.4860 60.0008 32.0000 1.9800 1.9814 417.2935 417.6411 0.0523 -1.0000 -1.0000 1302307 1581344013.00 151.4860 60.0008 32.0000 1.9797 1.9810 417.2774 417.6248 0.0522 -1.0000 -1.0000 1302370 1581344013.10 151.4860 60.0008 32.0000 1.9800 1.9814 417.2333 417.5808 0.0523 -1.0000 -1.0000 1302448 1581344013.20 151.4860 60.0008 32.0000 1.9805 1.9818 417.1778 417.5250 0.0522 -1.0000 -1.0000 1302510 1581344013.30 151.4860 60.0008 32.0000 1.9807 1.9821 417.0793 417.4266 0.0522 -1.0000 -1.0000 1302573 1581344013.40 151.4860 60.0008 32.0000 1.9804 1.9817 417.1420 417.4896 0.0523 -1.0000 -1.0000 1302807 1581344013.50 151.4860 60.0008 32.0000 1.9799 1.9812 417.1382 417.4863 0.0523 -1.0000 -1.0000 1302870 1581344013.60 151.4860 60.0008 32.0000 1.9797 1.9810 417.2239 417.5712 0.0522 -1.0000 -1.0000 1302932 1581344013.70 151.4860 60.0008 32.0000 1.9802 1.9816 417.2764 417.6241 0.0524 -1.0000 -1.0000 1303010 1581344013.80 151.3586 60.0008 32.0000 1.9802 1.9816 417.1549 417.5017 0.0522 -1.0000 -1.0000 1303073 1581344013.90 151.3586 60.0008 32.0000 1.9805 1.9818 417.0206 417.3679 0.0523 -1.0000 -1.0000 1303151 1581344014.00 151.3586 60.0008 32.0000 1.9792 1.9805 417.0098 417.3574 0.0523 -1.0000 -1.0000 1303323 1581344014.10 151.3586 60.0008 32.0000 1.9795 1.9809 417.2134 417.5609 0.0522 -1.0000 -1.0000 1303386 1581344014.20 151.3586 60.0008 32.0000 1.9799 1.9812 417.2851 417.6321 0.0522 -1.0000 -1.0000 1303464 1581344014.30 151.4144 60.0008 32.0000 1.9801 1.9815 417.2698 417.6178 0.0523 -1.0000 -1.0000 1303526 1581344014.40 151.3521 60.0008 32.0000 1.9806 1.9819 417.2050 417.5523 0.0522 -1.0000 -1.0000 1303589 1581344014.50 151.3521 60.0008 32.0000 1.9808 1.9821 417.0762 417.4242 0.0524 -1.0000 -1.0000 1304323 1581344014.60 151.3521 60.0008 32.0000 1.9808 1.9821 417.0558 417.4038 0.0523 -1.0000 -1.0000 1304385 1581344014.70 151.3521 60.0008 32.0000 1.9800 1.9813 417.1817 417.5294 0.0523 -1.0000 -1.0000 1304448 1581344014.80 151.3521 60.0008 32.0000 1.9799 1.9813 417.2719 417.6198 0.0524 -1.0000 -1.0000 1304542 1581344014.90 151.3521 60.0008 32.0000 1.9803 1.9816 417.1983 417.5462 0.0523 -1.0000 -1.0000 1304620 1581344015.00 151.3521 60.0008 32.0000 1.9812 1.9826 417.0804 417.4266 0.0521 -1.0000 -1.0000 1304698 1581344015.10 151.4694 60.0011 32.0000 1.9805 1.9819 417.1159 417.4633 0.0523 -1.0000 -1.0000 1304761 1581344015.20 151.4694 60.0011 32.0000 1.9798 1.9812 417.2401 417.5881 0.0523 -1.0000 -1.0000 1304823 1581344015.30 151.4694 60.0011 32.0000 1.9801 1.9815 417.3484 417.6949 0.0522 -1.0000 -1.0000 1304886 1581344015.40 151.4694 60.0011 32.0000 1.9800 1.9813 417.3102 417.6583 0.0523 -1.0000 -1.0000 1304964 1581344015.50 151.4694 60.0011 32.0000 1.9801 1.9815 417.2150 417.5627 0.0523 -1.0000 -1.0000 1305057 1581344015.60 151.4799 60.0011 32.0000 1.9801 1.9814 417.0121 417.3597 0.0523 -1.0000 -1.0000 1305120 1581344015.70 151.4799 60.0011 32.0000 1.9805 1.9819 417.1144 417.4625 0.0524 -1.0000 -1.0000 1305198 1581344015.80 151.4799 60.0011 32.0000 1.9800 1.9813 417.1285 417.4764 0.0523 -1.0000 -1.0000 1305261 1581344015.90 151.4799 60.0011 32.0000 1.9800 1.9813 417.3033 417.6512 0.0523 -1.0000 -1.0000 1305339 1581344016.00 151.5503 60.0011 32.0000 1.9803 1.9817 417.2550 417.6026 0.0523 -1.0000 -1.0000 1305604 1581344016.10 151.5503 60.0011 32.0000 1.9810 1.9824 417.2014 417.5502 0.0525 -1.0000 -1.0000 1305667 1581344016.20 151.5503 60.0011 32.0000 1.9810 1.9823 417.0931 417.4415 0.0523 -1.0000 -1.0000 1305745 1581344016.30 151.5503 60.0011 32.0000 1.9801 1.9815 417.1082 417.4551 0.0522 -1.0000 -1.0000 1305807 1581344016.40 151.5503 60.0011 32.0000 1.9798 1.9812 417.2209 417.5683 0.0523 -1.0000 -1.0000 1305870 1581344016.50 151.5503 60.0011 32.0000 1.9795 1.9809 417.2923 417.6403 0.0523 -1.0000 -1.0000 1305948 1581344016.60 151.5503 60.0011 32.0000 1.9800 1.9814 417.2618 417.6098 0.0523 -1.0000 -1.0000 1306010 1581344016.70 151.5503 60.0011 32.0000 1.9807 1.9821 417.1287 417.4767 0.0524 -1.0000 -1.0000 1306073 1581344016.80 151.5503 60.0011 32.0000 1.9805 1.9819 417.1000 417.4475 0.0523 -1.0000 -1.0000 1306151 1581344016.90 151.5503 60.0011 32.0000 1.9806 1.9819 417.0333 417.3816 0.0524 -1.0000 -1.0000 1306214 1581344017.00 151.5503 60.0011 32.0000 1.9792 1.9806 417.1598 417.5080 0.0523 -1.0000 -1.0000 1306339 1581344017.10 151.5503 60.0011 32.0000 1.9793 1.9806 417.2452 417.5936 0.0524 -1.0000 -1.0000 1306417 1581344017.20 151.4951 60.0011 32.0000 1.9792 1.9806 417.2045 417.5524 0.0523 -1.0000 -1.0000 1306479 1581344017.30 151.4951 60.0011 32.0000 1.9802 1.9815 417.0755 417.4229 0.0523 -1.0000 -1.0000 1306542 1581344017.40 151.4951 60.0011 32.0000 1.9802 1.9815 417.0014 417.3483 0.0522 -1.0000 -1.0000 1306604 1581344017.50 151.4951 60.0011 32.0000 1.9801 1.9815 417.0486 417.3960 0.0523 -1.0000 -1.0000 1306667 1581344017.60 151.4933 60.0011 32.0000 1.9792 1.9806 417.1943 417.5422 0.0523 -1.0000 -1.0000 1306839 1581344017.70 151.3701 60.0011 32.0000 1.9793 1.9807 417.2075 417.5545 0.0522 -1.0000 -1.0000 1306917 1581344017.80 151.3701 60.0011 32.0000 1.9793 1.9807 417.3244 417.6730 0.0525 -1.0000 -1.0000 1306979 1581344017.90 151.3701 60.0011 32.0000 1.9805 1.9818 417.2362 417.5839 0.0522 -1.0000 -1.0000 1307057 1581344018.00 151.3701 60.0011 32.0000 1.9807 1.9820 417.1041 417.4509 0.0522 -1.0000 -1.0000 1307120 1581344018.10 151.3967 60.0011 32.0000 1.9808 1.9821 417.1226 417.4696 0.0522 -1.0000 -1.0000 1307807 1581344018.20 151.5591 60.0011 32.0000 1.9804 1.9818 417.3886 417.7364 0.0523 -1.0000 -1.0000 1307886 1581344018.30 151.5591 60.0011 32.0000 1.9795 1.9808 417.2513 417.5990 0.0523 -1.0000 -1.0000 1307948 1581344018.40 151.5591 60.0011 32.0000 1.9801 1.9814 417.2041 417.5515 0.0523 -1.0000 -1.0000 1308010 1581344018.50 151.5591 60.0011 32.0000 1.9813 1.9826 417.0563 417.4044 0.0524 -1.0000 -1.0000 1308089 1581344018.60 151.5591 60.0011 32.0000 1.9813 1.9827 417.1452 417.4927 0.0523 -1.0000 -1.0000 1308151 1581344018.70 151.5822 60.0011 32.0000 1.9800 1.9814 417.2139 417.5619 0.0523 -1.0000 -1.0000 1308214 1581344018.80 151.5822 60.0011 32.0000 1.9791 1.9804 417.2505 417.5971 0.0521 -1.0000 -1.0000 1308292 1581344018.90 151.5822 60.0011 32.0000 1.9793 1.9807 417.2394 417.5867 0.0523 -1.0000 -1.0000 1308354 1581344019.00 151.5822 60.0011 32.0000 1.9802 1.9816 417.2403 417.5887 0.0524 -1.0000 -1.0000 1308417 1581344019.10 151.5822 60.0011 32.0000 1.9801 1.9815 417.2037 417.5505 0.0522 -1.0000 -1.0000 1308479 1581344019.20 151.5721 60.0011 32.0000 1.9798 1.9812 417.0997 417.4472 0.0523 -1.0000 -1.0000 1308542 1581344019.30 151.5367 60.0012 32.0000 1.9805 1.9819 417.2056 417.5538 0.0523 -1.0000 -1.0000 1308604 1581344019.40 151.5367 60.0012 32.0000 1.9796 1.9809 417.3415 417.6890 0.0522 -1.0000 -1.0000 1308682 1581344019.50 151.5367 60.0012 32.0000 1.9798 1.9811 417.3872 417.7340 0.0522 -1.0000 -1.0000 1308745 1581344019.60 151.5367 60.0012 32.0000 1.9805 1.9819 417.1797 417.5274 0.0523 -1.0000 -1.0000 1309323 1581344019.70 151.5367 60.0012 32.0000 1.9805 1.9819 417.0733 417.4206 0.0523 -1.0000 -1.0000 1309401 1581344019.80 151.5367 60.0012 32.0000 1.9813 1.9826 417.0946 417.4423 0.0523 -1.0000 -1.0000 1309464 1581344019.90 151.5367 60.0012 32.0000 1.9798 1.9812 417.2241 417.5712 0.0521 -1.0000 -1.0000 1309542 1581344020.00 151.5367 60.0012 32.0000 1.9794 1.9808 417.2640 417.6122 0.0524 -1.0000 -1.0000 1309604 1581344020.10 151.5367 60.0012 32.0000 1.9797 1.9811 417.3204 417.6678 0.0523 -1.0000 -1.0000 1309839 1581344020.20 151.5367 60.0012 32.0000 1.9803 1.9817 417.3391 417.6880 0.0525 -1.0000 -1.0000 1309917 1581344020.30 151.5367 60.0012 32.0000 1.9805 1.9819 417.2201 417.5677 0.0523 -1.0000 -1.0000 1309979 1581344020.40 151.5369 60.0012 32.0000 1.9800 1.9813 417.3115 417.6591 0.0522 -1.0000 -1.0000 1310058 1581344020.50 151.5419 60.0012 32.0000 1.9794 1.9808 417.3152 417.6620 0.0521 -1.0000 -1.0000 1310151 1581344020.60 151.5419 60.0012 32.0000 1.9797 1.9811 417.3708 417.7190 0.0524 -1.0000 -1.0000 1310214 1581344020.70 151.5419 60.0012 32.0000 1.9796 1.9810 417.3610 417.7082 0.0522 -1.0000 -1.0000 1310276 1581344020.80 151.5419 60.0012 32.0000 1.9805 1.9819 417.1156 417.4637 0.0524 -1.0000 -1.0000 1310354 1581344020.90 151.5419 60.0012 32.0000 1.9804 1.9818 417.0554 417.4036 0.0524 -1.0000 -1.0000 1310417 1581344021.00 151.4789 60.0012 32.0000 1.9804 1.9817 417.1453 417.4922 0.0522 -1.0000 -1.0000 1310479 1581344021.10 151.4789 60.0012 32.0000 1.9794 1.9807 417.3054 417.6538 0.0525 -1.0000 -1.0000 1310557 1581344021.20 151.4789 60.0012 32.0000 1.9795 1.9809 417.2726 417.6212 0.0524 -1.0000 -1.0000 1310620 1581344021.30 151.4789 60.0012 32.0000 1.9801 1.9814 417.2204 417.5677 0.0523 -1.0000 -1.0000 1310682 1581344021.40 151.4789 60.0012 32.0000 1.9804 1.9818 417.1165 417.4642 0.0523 -1.0000 -1.0000 1310761 1581344021.50 151.4789 60.0012 32.0000 1.9804 1.9817 417.1620 417.5094 0.0523 -1.0000 -1.0000 1310823 1581344021.60 151.4907 60.0012 32.0000 1.9798 1.9812 417.3464 417.6935 0.0522 -1.0000 -1.0000 1310886 1581344021.70 151.5656 60.0012 32.0000 1.9800 1.9814 417.2567 417.6041 0.0522 -1.0000 -1.0000 1310964 1581344021.80 151.5656 60.0012 32.0000 1.9807 1.9821 417.1621 417.5093 0.0522 -1.0000 -1.0000 1311026 1581344021.90 151.5656 60.0012 32.0000 1.9805 1.9818 417.1025 417.4493 0.0522 -1.0000 -1.0000 1311104 1581344022.00 151.5656 60.0012 32.0000 1.9799 1.9812 417.1102 417.4578 0.0523 -1.0000 -1.0000 1311167 1581344022.10 151.5656 60.0012 32.0000 1.9793 1.9807 417.1278 417.4757 0.0523 -1.0000 -1.0000 1312104 1581344022.20 151.5698 60.0012 32.0000 1.9794 1.9807 417.1711 417.5187 0.0523 -1.0000 -1.0000 1312183 1581344022.30 151.5698 60.0012 32.0000 1.9793 1.9807 417.2666 417.6149 0.0524 -1.0000 -1.0000 1312245 1581344022.40 151.5698 60.0012 32.0000 1.9804 1.9818 417.3440 417.6918 0.0523 -1.0000 -1.0000 1312370 1581344022.50 151.5698 60.0012 32.0000 1.9801 1.9815 417.2463 417.5942 0.0523 -1.0000 -1.0000 1312432 1581344022.60 151.5698 60.0012 32.0000 1.9799 1.9812 417.1823 417.5297 0.0523 -1.0000 -1.0000 1312495 1581344022.70 151.5699 60.0012 32.0000 1.9801 1.9815 417.1111 417.4594 0.0524 -1.0000 -1.0000 1312557 1581344022.80 151.5713 60.0012 32.0000 1.9798 1.9812 417.2203 417.5681 0.0523 -1.0000 -1.0000 1312636 1581344022.90 151.5713 60.0012 32.0000 1.9793 1.9807 417.3299 417.6776 0.0523 -1.0000 -1.0000 1312698 1581344023.00 151.5713 60.0012 32.0000 1.9791 1.9805 417.3914 417.7390 0.0523 -1.0000 -1.0000 1312761 1581344023.10 151.5713 60.0012 32.0000 1.9800 1.9813 417.2499 417.5987 0.0524 -1.0000 -1.0000 1312854 1581344023.20 151.5713 60.0012 32.0000 1.9799 1.9812 417.1690 417.5166 0.0523 -1.0000 -1.0000 1312917 1581344023.30 151.4183 60.0012 32.0000 1.9802 1.9816 417.1330 417.4816 0.0524 -1.0000 -1.0000 1312979 1581344023.40 151.4183 60.0012 32.0000 1.9798 1.9812 417.2012 417.5491 0.0523 -1.0000 -1.0000 1313057 1581344023.50 151.4183 60.0012 32.0000 1.9801 1.9814 417.2411 417.5891 0.0524 -1.0000 -1.0000 1313104 1581344023.60 151.4183 60.0012 32.0000 1.9794 1.9808 417.2996 417.6479 0.0524 -1.0000 -1.0000 1313167 1581344023.70 151.4183 60.0012 32.0000 1.9798 1.9811 417.2236 417.5715 0.0522 -1.0000 -1.0000 1313245 1581344023.80 151.4183 60.0012 32.0000 1.9803 1.9817 417.1299 417.4774 0.0523 -1.0000 -1.0000 1313307 1581344023.90 151.4183 60.0012 32.0000 1.9809 1.9823 417.0001 417.3470 0.0522 -1.0000 -1.0000 1313386 1581344024.00 151.4183 60.0012 32.0000 1.9804 1.9817 417.1110 417.4590 0.0524 -1.0000 -1.0000 1313448 1581344024.10 151.4183 60.0012 32.0000 1.9793 1.9807 417.2314 417.5797 0.0524 -1.0000 -1.0000 1313510 1581344024.20 151.4183 60.0012 32.0000 1.9796 1.9810 417.2944 417.6429 0.0524 -1.0000 -1.0000 1313589 1581344024.30 151.4183 60.0012 32.0000 1.9796 1.9810 417.2842 417.6332 0.0524 -1.0000 -1.0000 1313651 1581344024.40 151.5529 60.0012 32.0000 1.9805 1.9818 417.2485 417.5973 0.0524 -1.0000 -1.0000 1313714 1581344024.50 151.5529 60.0012 32.0000 1.9804 1.9818 417.1027 417.4499 0.0522 -1.0000 -1.0000 1313792 1581344024.60 151.5529 60.0012 32.0000 1.9805 1.9818 417.0866 417.4343 0.0523 -1.0000 -1.0000 1313854 1581344024.70 151.5529 60.0012 32.0000 1.9800 1.9813 417.2417 417.5906 0.0525 -1.0000 -1.0000 1314183 1581344024.80 151.5529 60.0012 32.0000 1.9796 1.9809 417.2703 417.6182 0.0523 -1.0000 -1.0000 1314261 1581344024.90 151.5529 60.0012 32.0000 1.9800 1.9813 417.1975 417.5454 0.0524 -1.0000 -1.0000 1314323 1581344025.00 151.5535 60.0005 32.0000 1.9802 1.9816 417.2252 417.5729 0.0523 -1.0000 -1.0000 1314386 1581344025.10 151.5535 60.0005 32.0000 1.9803 1.9816 417.1427 417.4909 0.0524 -1.0000 -1.0000 1314464 1581344025.20 151.5535 60.0005 32.0000 1.9805 1.9819 417.1223 417.4705 0.0523 -1.0000 -1.0000 1314870 1581344025.30 151.5535 60.0005 32.0000 1.9805 1.9818 417.2121 417.5595 0.0522 -1.0000 -1.0000 1314932 1581344025.40 151.5535 60.0005 32.0000 1.9792 1.9805 417.3492 417.6966 0.0523 -1.0000 -1.0000 1315010 1581344025.50 151.5062 60.0005 32.0000 1.9794 1.9808 417.3128 417.6620 0.0526 -1.0000 -1.0000 1315073 1581344025.60 151.5062 60.0005 32.0000 1.9799 1.9813 417.1680 417.5161 0.0523 -1.0000 -1.0000 1315136 1581344025.70 151.5062 60.0005 32.0000 1.9803 1.9817 417.1307 417.4796 0.0524 -1.0000 -1.0000 1315198 1581344025.80 151.5062 60.0005 32.0000 1.9806 1.9819 417.1080 417.4562 0.0524 -1.0000 -1.0000 1315339 1581344025.90 151.5062 60.0005 32.0000 1.9800 1.9814 417.2963 417.6449 0.0524 -1.0000 -1.0000 1315401 1581344026.00 151.5336 60.0005 32.0000 1.9799 1.9812 417.2224 417.5711 0.0524 -1.0000 -1.0000 1315464 1581344026.10 151.5452 60.0005 32.0000 1.9807 1.9820 417.2579 417.6066 0.0525 -1.0000 -1.0000 1315526 1581344026.20 151.5452 60.0005 32.0000 1.9806 1.9819 417.2031 417.5518 0.0524 -1.0000 -1.0000 1315604 1581344026.30 151.5452 60.0005 32.0000 1.9808 1.9821 417.1039 417.4513 0.0523 -1.0000 -1.0000 1315839 1581344026.40 151.5452 60.0005 32.0000 1.9794 1.9808 417.1703 417.5194 0.0525 -1.0000 -1.0000 1315901 1581344026.50 151.5452 60.0005 32.0000 1.9794 1.9808 417.3008 417.6491 0.0523 -1.0000 -1.0000 1315964 1581344026.60 151.5072 60.0005 32.0000 1.9795 1.9809 417.3110 417.6600 0.0524 -1.0000 -1.0000 1316042 1581344026.70 151.5072 60.0005 32.0000 1.9800 1.9813 417.2417 417.5906 0.0525 -1.0000 -1.0000 1316104 1581344026.80 151.5072 60.0005 32.0000 1.9795 1.9809 417.1585 417.5072 0.0524 -1.0000 -1.0000 1316183 1581344026.90 151.5072 60.0005 32.0000 1.9803 1.9816 417.0965 417.4445 0.0524 -1.0000 -1.0000 1316245 1581344027.00 151.5072 60.0005 32.0000 1.9809 1.9823 417.1252 417.4739 0.0524 -1.0000 -1.0000 1316307 1581344027.10 151.5072 60.0005 32.0000 1.9805 1.9818 417.2744 417.6234 0.0525 -1.0000 -1.0000 1316370 1581344027.20 151.4704 60.0005 32.0000 1.9793 1.9807 417.3183 417.6667 0.0524 -1.0000 -1.0000 1316432 1581344027.30 151.4704 60.0005 32.0000 1.9799 1.9812 417.2344 417.5833 0.0524 -1.0000 -1.0000 1316682 1581344027.40 151.4704 60.0005 32.0000 1.9802 1.9816 417.2219 417.5718 0.0527 -1.0000 -1.0000 1316760 1581344027.50 151.4704 60.0005 32.0000 1.9808 1.9821 417.0360 417.3859 0.0525 -1.0000 -1.0000 1316823 1581344027.60 151.4704 60.0005 32.0000 1.9800 1.9814 417.1144 417.4625 0.0524 -1.0000 -1.0000 1316886 1581344027.70 151.4666 60.0005 32.0000 1.9801 1.9815 417.2490 417.5972 0.0524 -1.0000 -1.0000 1316948 1581344027.80 151.4666 60.0005 32.0000 1.9788 1.9802 417.2493 417.5985 0.0524 -1.0000 -1.0000 1317011 1581344027.90 151.4666 60.0005 32.0000 1.9799 1.9812 417.2544 417.6034 0.0525 -1.0000 -1.0000 1317901 1581344028.00 151.4666 60.0005 32.0000 1.9808 1.9822 417.1248 417.4743 0.0525 -1.0000 -1.0000 1317979 1581344028.10 151.4666 60.0005 32.0000 1.9800 1.9814 417.1297 417.4789 0.0525 -1.0000 -1.0000 1318042 1581344028.20 151.4657 60.0005 32.0000 1.9802 1.9816 417.1823 417.5311 0.0524 -1.0000 -1.0000 1318120 1581344028.30 151.4631 60.0005 32.0000 1.9799 1.9812 417.2476 417.5949 0.0522 -1.0000 -1.0000 1318183 1581344028.40 151.4631 60.0005 32.0000 1.9793 1.9807 417.2917 417.6406 0.0525 -1.0000 -1.0000 1318245 1581344028.50 151.4631 60.0005 32.0000 1.9793 1.9807 417.3201 417.6698 0.0526 -1.0000 -1.0000 1318323 1581344028.60 151.4631 60.0005 32.0000 1.9807 1.9821 417.1877 417.5356 0.0523 -1.0000 -1.0000 1318386 1581344028.70 151.4631 60.0005 32.0000 1.9808 1.9822 417.0466 417.3952 0.0525 -1.0000 -1.0000 1318448 1581344028.80 151.4572 60.0005 32.0000 1.9809 1.9823 417.1370 417.4861 0.0525 -1.0000 -1.0000 1318526 1581344028.90 151.4572 60.0005 32.0000 1.9801 1.9814 417.2805 417.6288 0.0525 -1.0000 -1.0000 1318589 1581344029.00 151.4572 60.0005 32.0000 1.9798 1.9812 417.3062 417.6559 0.0525 -1.0000 -1.0000 1318651 1581344029.10 151.4572 60.0005 32.0000 1.9793 1.9806 417.3421 417.6922 0.0527 -1.0000 -1.0000 1318714 1581344029.20 151.4572 60.0005 32.0000 1.9797 1.9811 417.2970 417.6463 0.0525 -1.0000 -1.0000 1318776 1581344029.30 151.4815 60.0005 32.0000 1.9810 1.9824 417.2176 417.5667 0.0525 -1.0000 -1.0000 1318839 1581344029.40 151.5154 60.0005 32.0000 1.9805 1.9818 417.1711 417.5205 0.0526 -1.0000 -1.0000 1318917 1581344029.50 151.5154 60.0005 32.0000 1.9804 1.9817 417.2482 417.5981 0.0525 -1.0000 -1.0000 1318979 1581344029.60 151.5154 60.0005 32.0000 1.9793 1.9807 417.3927 417.7417 0.0525 -1.0000 -1.0000 1319042 1581344029.70 151.5154 60.0005 32.0000 1.9800 1.9814 417.3265 417.6759 0.0525 -1.0000 -1.0000 1319120 1581344029.80 151.5154 60.0005 32.0000 1.9803 1.9817 417.2715 417.6212 0.0526 -1.0000 -1.0000 1319182 1581344029.90 151.5019 60.0005 32.0000 1.9800 1.9814 417.0926 417.4428 0.0527 -1.0000 -1.0000 1319245 1581344030.00 151.5019 60.0005 32.0000 1.9812 1.9826 417.0533 417.4041 0.0528 -1.0000 -1.0000 1319307 1581344030.10 151.5019 60.0005 32.0000 1.9805 1.9819 417.1913 417.5410 0.0525 -1.0000 -1.0000 1319370 1581344030.20 151.5019 60.0005 32.0000 1.9800 1.9814 417.4341 417.7842 0.0527 -1.0000 -1.0000 1319464 1581344030.30 151.5019 60.0005 32.0000 1.9797 1.9811 417.3609 417.7104 0.0525 -1.0000 -1.0000 1319526 1581344030.40 151.4279 60.0005 32.0000 1.9801 1.9814 417.3294 417.6787 0.0525 -1.0000 -1.0000 1319854 1581344030.50 151.4079 60.0005 32.0000 1.9807 1.9821 417.0927 417.4419 0.0525 -1.0000 -1.0000 1319917 1581344030.60 151.4079 60.0005 32.0000 1.9810 1.9823 417.0683 417.4163 0.0523 -1.0000 -1.0000 1319979 1581344030.70 151.4079 60.0005 32.0000 1.9804 1.9817 417.2097 417.5587 0.0525 -1.0000 -1.0000 1320042 1581344030.80 151.4079 60.0005 32.0000 1.9792 1.9806 417.2872 417.6366 0.0525 -1.0000 -1.0000 1320120 1581344030.90 151.4079 60.0005 32.0000 1.9792 1.9806 417.1857 417.5356 0.0527 -1.0000 -1.0000 1320183 1581344031.00 151.5066 60.0005 32.0000 1.9801 1.9814 417.2030 417.5534 0.0527 -1.0000 -1.0000 1320636 1581344031.10 151.5195 60.0005 32.0000 1.9802 1.9815 417.1165 417.4658 0.0524 -1.0000 -1.0000 1320714 1581344031.20 151.5195 60.0005 32.0000 1.9797 1.9811 417.0367 417.3864 0.0526 -1.0000 -1.0000 1320776 1581344031.30 151.5195 60.0005 32.0000 1.9790 1.9804 417.1639 417.5122 0.0524 -1.0000 -1.0000 1320839 1581344031.40 151.5195 60.0005 32.0000 1.9791 1.9805 417.2445 417.5937 0.0525 -1.0000 -1.0000 1320917 1581344031.50 151.5195 60.0005 32.0000 1.9791 1.9805 417.2852 417.6351 0.0526 -1.0000 -1.0000 1321104 1581344031.60 151.5371 60.0005 32.0000 1.9804 1.9817 417.0840 417.4335 0.0526 -1.0000 -1.0000 1321167 1581344031.70 151.5371 60.0005 32.0000 1.9805 1.9819 417.0574 417.4073 0.0526 -1.0000 -1.0000 1321229 1581344031.80 151.5371 60.0005 32.0000 1.9800 1.9813 417.0229 417.3718 0.0525 -1.0000 -1.0000 1321292 1581344031.90 151.5371 60.0005 32.0000 1.9794 1.9807 417.2749 417.6251 0.0527 -1.0000 -1.0000 1321370 1581344032.00 151.5371 60.0005 32.0000 1.9787 1.9801 417.2347 417.5852 0.0526 -1.0000 -1.0000 1321620 1581344032.10 151.3944 60.0005 32.0000 1.9795 1.9809 417.3044 417.6539 0.0526 -1.0000 -1.0000 1321683 1581344032.20 151.3944 60.0005 32.0000 1.9798 1.9812 417.2022 417.5524 0.0526 -1.0000 -1.0000 1321761 1581344032.30 151.3944 60.0005 32.0000 1.9800 1.9814 417.1231 417.4716 0.0523 -1.0000 -1.0000 1321823 1581344032.40 151.3944 60.0005 32.0000 1.9801 1.9814 417.0428 417.3919 0.0525 -1.0000 -1.0000 1321886 1581344032.50 151.3944 60.0005 32.0000 1.9805 1.9818 417.1690 417.5190 0.0526 -1.0000 -1.0000 1322136 1581344032.60 151.3944 60.0005 32.0000 1.9801 1.9814 417.3369 417.6867 0.0526 -1.0000 -1.0000 1322198 1581344032.70 151.4468 60.0005 32.0000 1.9798 1.9811 417.2305 417.5807 0.0526 -1.0000 -1.0000 1322261 1581344032.80 151.4468 60.0005 32.0000 1.9809 1.9823 417.0705 417.4192 0.0525 -1.0000 -1.0000 1322323 1581344032.90 151.4468 60.0005 32.0000 1.9809 1.9823 417.1052 417.4553 0.0526 -1.0000 -1.0000 1322386 1581344033.00 151.4468 60.0005 32.0000 1.9794 1.9808 417.1239 417.4740 0.0526 -1.0000 -1.0000 1322448 1581344033.10 151.4468 60.0005 32.0000 1.9792 1.9806 417.2778 417.6274 0.0526 -1.0000 -1.0000 1322526 1581344033.20 151.4981 60.0005 32.0000 1.9792 1.9806 417.3107 417.6607 0.0526 -1.0000 -1.0000 1322589 1581344033.30 151.4981 60.0005 32.0000 1.9800 1.9814 417.2193 417.5698 0.0527 -1.0000 -1.0000 1322651 1581344033.40 151.4981 60.0005 32.0000 1.9799 1.9812 417.1584 417.5083 0.0527 -1.0000 -1.0000 1322729 1581344033.50 151.4981 60.0005 32.0000 1.9793 1.9807 417.1125 417.4625 0.0526 -1.0000 -1.0000 1323104 1581344033.60 151.4981 60.0005 32.0000 1.9797 1.9811 417.1032 417.4538 0.0527 -1.0000 -1.0000 1323167 1581344033.70 151.4981 60.0005 32.0000 1.9797 1.9811 417.2332 417.5829 0.0525 -1.0000 -1.0000 1323245 1581344033.80 151.4981 60.0005 32.0000 1.9794 1.9808 417.2087 417.5584 0.0527 -1.0000 -1.0000 1323323 1581344033.90 151.4981 60.0005 32.0000 1.9801 1.9815 417.1371 417.4872 0.0526 -1.0000 -1.0000 1323386 1581344034.00 151.5022 60.0005 32.0000 1.9802 1.9815 417.0091 417.3595 0.0527 -1.0000 -1.0000 1323448 1581344034.10 151.5022 60.0005 32.0000 1.9793 1.9807 417.2406 417.5913 0.0527 -1.0000 -1.0000 1323510 1581344034.20 151.5022 60.0005 32.0000 1.9793 1.9807 417.2983 417.6483 0.0526 -1.0000 -1.0000 1323589 1581344034.30 151.5022 60.0005 32.0000 1.9789 1.9803 417.3222 417.6726 0.0526 -1.0000 -1.0000 1323651 1581344034.40 151.5022 60.0005 32.0000 1.9792 1.9806 417.3204 417.6692 0.0525 -1.0000 -1.0000 1323714 1581344034.50 151.5022 60.0005 32.0000 1.9798 1.9811 417.1611 417.5107 0.0526 -1.0000 -1.0000 1323776 1581344034.60 151.4858 60.0006 32.0000 1.9798 1.9811 417.0460 417.3955 0.0526 -1.0000 -1.0000 1324136 1581344034.70 151.4716 60.0008 32.0000 1.9801 1.9815 417.0978 417.4474 0.0525 -1.0000 -1.0000 1324198 1581344034.80 151.4716 60.0008 32.0000 1.9801 1.9815 417.3183 417.6685 0.0527 -1.0000 -1.0000 1324276 1581344034.90 151.4716 60.0008 32.0000 1.9788 1.9801 417.2116 417.5618 0.0527 -1.0000 -1.0000 1324339 1581344035.00 151.4716 60.0008 32.0000 1.9796 1.9810 417.2615 417.6112 0.0525 -1.0000 -1.0000 1324401 1581344035.10 151.4716 60.0008 32.0000 1.9804 1.9817 417.1241 417.4745 0.0527 -1.0000 -1.0000 1324479 1581344035.20 151.4509 60.0008 32.0000 1.9806 1.9819 417.1544 417.5048 0.0527 -1.0000 -1.0000 1324542 1581344035.30 151.4509 60.0008 32.0000 1.9797 1.9811 417.1233 417.4734 0.0527 -1.0000 -1.0000 1324604 1581344035.40 151.4509 60.0008 32.0000 1.9788 1.9802 417.2949 417.6450 0.0527 -1.0000 -1.0000 1324682 1581344035.50 151.4509 60.0008 32.0000 1.9794 1.9808 417.2612 417.6122 0.0528 -1.0000 -1.0000 1324729 1581344035.60 151.4509 60.0008 32.0000 1.9799 1.9813 417.2814 417.6319 0.0527 -1.0000 -1.0000 1325120 1581344035.70 151.5576 60.0008 32.0000 1.9816 1.9830 417.0029 417.3531 0.0527 -1.0000 -1.0000 1325198 1581344035.80 151.5576 60.0008 32.0000 1.9804 1.9818 417.0853 417.4355 0.0527 -1.0000 -1.0000 1325261 1581344035.90 151.5576 60.0008 32.0000 1.9799 1.9813 417.0870 417.4372 0.0527 -1.0000 -1.0000 1325323 1581344036.00 151.5576 60.0008 32.0000 1.9796 1.9810 417.2468 417.5965 0.0526 -1.0000 -1.0000 1325386 1581344036.10 151.5576 60.0008 32.0000 1.9802 1.9816 417.2378 417.5877 0.0526 -1.0000 -1.0000 1325620 1581344036.20 151.5576 60.0008 32.0000 1.9797 1.9810 417.1135 417.4638 0.0527 -1.0000 -1.0000 1325698 1581344036.30 151.5576 60.0008 32.0000 1.9802 1.9815 417.0935 417.4438 0.0527 -1.0000 -1.0000 1325761 1581344036.40 151.3907 60.0008 32.0000 1.9789 1.9803 417.2350 417.5846 0.0526 -1.0000 -1.0000 1325823 1581344036.50 151.3907 60.0008 32.0000 1.9796 1.9809 417.3469 417.6966 0.0526 -1.0000 -1.0000 1325886 1581344036.60 151.3907 60.0008 32.0000 1.9795 1.9809 417.2164 417.5669 0.0527 -1.0000 -1.0000 1326136 1581344036.70 151.3907 60.0008 32.0000 1.9804 1.9818 417.1890 417.5383 0.0526 -1.0000 -1.0000 1326198 1581344036.80 151.3907 60.0008 32.0000 1.9802 1.9815 417.1753 417.5260 0.0528 -1.0000 -1.0000 1326276 1581344036.90 151.5109 60.0008 32.0000 1.9794 1.9808 417.3334 417.6850 0.0528 -1.0000 -1.0000 1326323 1581344037.00 151.5462 60.0008 32.0000 1.9799 1.9813 417.3120 417.6623 0.0527 -1.0000 -1.0000 1326386 1581344037.10 151.5462 60.0008 32.0000 1.9800 1.9813 417.3369 417.6876 0.0527 -1.0000 -1.0000 1326635 1581344037.20 151.5462 60.0008 32.0000 1.9804 1.9818 417.2286 417.5788 0.0526 -1.0000 -1.0000 1326698 1581344037.30 151.5462 60.0008 32.0000 1.9803 1.9816 417.1893 417.5396 0.0527 -1.0000 -1.0000 1326761 1581344037.40 151.5462 60.0008 32.0000 1.9804 1.9818 417.2691 417.6188 0.0526 -1.0000 -1.0000 1326839 1581344037.50 151.4377 60.0008 32.0000 1.9797 1.9810 417.3946 417.7446 0.0526 -1.0000 -1.0000 1326901 1581344037.60 151.4377 60.0008 32.0000 1.9800 1.9814 417.3047 417.6546 0.0526 -1.0000 -1.0000 1327401 1581344037.70 151.4377 60.0008 32.0000 1.9801 1.9814 417.2486 417.5990 0.0527 -1.0000 -1.0000 1327558 1581344037.80 151.4377 60.0008 32.0000 1.9804 1.9818 417.2058 417.5557 0.0526 -1.0000 -1.0000 1327620 1581344037.90 151.4377 60.0008 32.0000 1.9806 1.9820 417.1630 417.5135 0.0527 -1.0000 -1.0000 1327683 1581344038.00 151.4377 60.0008 32.0000 1.9798 1.9811 417.2143 417.5649 0.0527 -1.0000 -1.0000 1327745 1581344038.10 151.3539 60.0008 32.0000 1.9793 1.9806 417.2143 417.5643 0.0526 -1.0000 -1.0000 1327807 1581344038.20 151.3539 60.0008 32.0000 1.9789 1.9803 417.3387 417.6902 0.0528 -1.0000 -1.0000 1327901 1581344038.30 151.3539 60.0008 32.0000 1.9793 1.9806 417.2157 417.5655 0.0526 -1.0000 -1.0000 1327964 1581344038.40 151.3539 60.0008 32.0000 1.9802 1.9816 417.0942 417.4444 0.0527 -1.0000 -1.0000 1328010 1581344038.50 151.3539 60.0008 32.0000 1.9805 1.9819 417.1405 417.4890 0.0525 -1.0000 -1.0000 1328089 1581344038.60 151.3539 60.0008 32.0000 1.9805 1.9819 417.1886 417.5391 0.0528 -1.0000 -1.0000 1328151 1581344038.70 151.5338 60.0008 32.0000 1.9795 1.9809 417.3888 417.7399 0.0528 -1.0000 -1.0000 1328214 1581344038.80 151.5338 60.0008 32.0000 1.9797 1.9811 417.4162 417.7661 0.0526 -1.0000 -1.0000 1328292 1581344038.90 151.5338 60.0008 32.0000 1.9800 1.9813 417.3111 417.6616 0.0527 -1.0000 -1.0000 1328354 1581344039.00 151.5338 60.0008 32.0000 1.9807 1.9821 417.3105 417.6617 0.0528 -1.0000 -1.0000 1328417 1581344039.10 151.5338 60.0008 32.0000 1.9809 1.9823 417.1445 417.4944 0.0526 -1.0000 -1.0000 1328495 1581344039.20 151.5078 60.0008 32.0000 1.9808 1.9821 417.1809 417.5318 0.0528 -1.0000 -1.0000 1328620 1581344039.30 151.5065 60.0008 32.0000 1.9802 1.9816 417.1691 417.5191 0.0526 -1.0000 -1.0000 1328682 1581344039.40 151.5065 60.0008 32.0000 1.9801 1.9815 417.2438 417.5939 0.0527 -1.0000 -1.0000 1328745 1581344039.50 151.5065 60.0008 32.0000 1.9802 1.9816 417.2282 417.5788 0.0527 -1.0000 -1.0000 1328807 1581344039.60 151.5065 60.0008 32.0000 1.9803 1.9817 417.1247 417.4743 0.0526 -1.0000 -1.0000 1328870 1581344039.70 151.5065 60.0008 32.0000 1.9807 1.9821 417.0512 417.4015 0.0527 -1.0000 -1.0000 1329635 1581344039.80 151.4535 60.0006 32.0000 1.9799 1.9812 417.2960 417.6465 0.0527 -1.0000 -1.0000 1329698 1581344039.90 151.4535 60.0006 32.0000 1.9799 1.9813 417.3184 417.6682 0.0526 -1.0000 -1.0000 1329761 1581344040.00 151.4535 60.0006 32.0000 1.9799 1.9813 417.3766 417.7273 0.0527 -1.0000 -1.0000 1329823 1581344040.10 151.4535 60.0006 32.0000 1.9802 1.9816 417.3718 417.7220 0.0526 -1.0000 -1.0000 1329885 1581344040.20 151.4535 60.0006 32.0000 1.9803 1.9816 417.1746 417.5252 0.0527 -1.0000 -1.0000 1329964 1581344040.30 151.4542 60.0006 32.0000 1.9804 1.9818 417.1893 417.5392 0.0526 -1.0000 -1.0000 1330026 1581344040.40 151.5014 60.0006 32.0000 1.9808 1.9822 417.1426 417.4926 0.0526 -1.0000 -1.0000 1330089 1581344040.50 151.5014 60.0006 32.0000 1.9801 1.9815 417.2106 417.5606 0.0526 -1.0000 -1.0000 1330167 1581344040.60 151.5014 60.0006 32.0000 1.9795 1.9808 417.4168 417.7667 0.0526 -1.0000 -1.0000 1330229 1581344040.70 151.5014 60.0006 32.0000 1.9798 1.9812 417.3358 417.6856 0.0526 -1.0000 -1.0000 1330292 1581344040.80 151.5014 60.0006 32.0000 1.9808 1.9822 417.3204 417.6704 0.0526 -1.0000 -1.0000 1330354 1581344040.90 151.5827 60.0006 32.0000 1.9810 1.9824 417.2036 417.5529 0.0526 -1.0000 -1.0000 1330417 1581344041.00 151.6129 60.0006 32.0000 1.9806 1.9819 417.1465 417.4961 0.0526 -1.0000 -1.0000 1330479 1581344041.10 151.6129 60.0006 32.0000 1.9808 1.9822 417.2011 417.5507 0.0526 -1.0000 -1.0000 1330557 1581344041.20 151.6129 60.0006 32.0000 1.9794 1.9808 417.2160 417.5665 0.0527 -1.0000 -1.0000 1330917 1581344041.30 151.6129 60.0006 32.0000 1.9799 1.9813 417.2815 417.6315 0.0526 -1.0000 -1.0000 1330979 1581344041.40 151.6129 60.0006 32.0000 1.9806 1.9819 417.2223 417.5723 0.0527 -1.0000 -1.0000 1331057 1581344041.50 151.5263 60.0006 32.0000 1.9802 1.9816 417.0234 417.3735 0.0526 -1.0000 -1.0000 1331120 1581344041.60 151.3889 60.0006 32.0000 1.9805 1.9819 417.0218 417.3723 0.0527 -1.0000 -1.0000 1331182 1581344041.70 151.3889 60.0006 32.0000 1.9799 1.9813 417.3647 417.7147 0.0526 -1.0000 -1.0000 1331385 1581344041.80 151.3889 60.0006 32.0000 1.9795 1.9809 417.3351 417.6850 0.0527 -1.0000 -1.0000 1331448 1581344041.90 151.3889 60.0006 32.0000 1.9793 1.9807 417.3161 417.6658 0.0525 -1.0000 -1.0000 1331526 1581344042.00 151.3889 60.0006 32.0000 1.9803 1.9817 417.2015 417.5517 0.0526 -1.0000 -1.0000 1331589 1581344042.10 151.3898 60.0006 32.0000 1.9803 1.9817 417.1407 417.4903 0.0526 -1.0000 -1.0000 1331651 1581344042.20 151.3902 60.0006 32.0000 1.9809 1.9823 417.1046 417.4540 0.0526 -1.0000 -1.0000 1331901 1581344042.30 151.3902 60.0006 32.0000 1.9803 1.9817 417.1073 417.4572 0.0526 -1.0000 -1.0000 1331964 1581344042.40 151.3902 60.0006 32.0000 1.9798 1.9811 417.2349 417.5844 0.0526 -1.0000 -1.0000 1332026 1581344042.50 151.3902 60.0006 32.0000 1.9797 1.9810 417.3565 417.7077 0.0528 -1.0000 -1.0000 1332104 1581344042.60 151.3902 60.0006 32.0000 1.9800 1.9813 417.2820 417.6325 0.0526 -1.0000 -1.0000 1332167 1581344042.70 151.5790 60.0006 32.0000 1.9808 1.9821 417.2619 417.6114 0.0526 -1.0000 -1.0000 1332230 1581344042.80 151.5790 60.0006 32.0000 1.9805 1.9819 417.2310 417.5806 0.0526 -1.0000 -1.0000 1332292 1581344042.90 151.5790 60.0006 32.0000 1.9796 1.9810 417.3090 417.6585 0.0526 -1.0000 -1.0000 1332370 1581344043.00 151.5790 60.0006 32.0000 1.9795 1.9808 417.3244 417.6742 0.0526 -1.0000 -1.0000 1332432 1581344043.10 151.5790 60.0006 32.0000 1.9799 1.9813 417.1784 417.5282 0.0526 -1.0000 -1.0000 1332495 1581344043.20 151.5371 60.0006 32.0000 1.9806 1.9820 417.0781 417.4286 0.0527 -1.0000 -1.0000 1332667 1581344043.30 151.4673 60.0006 32.0000 1.9804 1.9817 417.1639 417.5138 0.0527 -1.0000 -1.0000 1332729 1581344043.40 151.4673 60.0006 32.0000 1.9806 1.9820 417.1887 417.5388 0.0527 -1.0000 -1.0000 1332807 1581344043.50 151.4673 60.0006 32.0000 1.9803 1.9817 417.3106 417.6612 0.0527 -1.0000 -1.0000 1332870 1581344043.60 151.4673 60.0006 32.0000 1.9797 1.9811 417.4218 417.7719 0.0526 -1.0000 -1.0000 1332932 1581344043.70 151.4673 60.0006 32.0000 1.9803 1.9817 417.3810 417.7308 0.0527 -1.0000 -1.0000 1333010 1581344043.80 151.5240 60.0006 32.0000 1.9809 1.9822 417.3062 417.6573 0.0528 -1.0000 -1.0000 1333135 1581344043.90 151.5240 60.0006 32.0000 1.9805 1.9818 417.2185 417.5687 0.0526 -1.0000 -1.0000 1333198 1581344044.00 151.5240 60.0006 32.0000 1.9799 1.9813 417.1881 417.5372 0.0525 -1.0000 -1.0000 1333261 1581344044.10 151.5240 60.0006 32.0000 1.9787 1.9800 417.3348 417.6850 0.0527 -1.0000 -1.0000 1333323 1581344044.20 151.5240 60.0006 32.0000 1.9795 1.9809 417.3506 417.7006 0.0526 -1.0000 -1.0000 1333401 1581344044.30 151.5240 60.0006 32.0000 1.9802 1.9816 417.1624 417.5118 0.0526 -1.0000 -1.0000 1334339 1581344044.40 151.5118 60.0006 32.0000 1.9800 1.9813 417.0923 417.4430 0.0527 -1.0000 -1.0000 1334401 1581344044.50 151.5118 60.0006 32.0000 1.9804 1.9817 417.0827 417.4318 0.0525 -1.0000 -1.0000 1334479 1581344044.60 151.5118 60.0006 32.0000 1.9798 1.9811 417.0329 417.3840 0.0528 -1.0000 -1.0000 1334542 1581344044.70 151.5118 60.0006 32.0000 1.9793 1.9807 417.2945 417.6441 0.0525 -1.0000 -1.0000 1334604 1581344044.80 151.5118 60.0006 32.0000 1.9794 1.9808 417.3315 417.6817 0.0527 -1.0000 -1.0000 1334682 1581344044.90 151.5122 60.0006 32.0000 1.9797 1.9810 417.3952 417.7451 0.0526 -1.0000 -1.0000 1334745 1581344045.00 151.5138 60.0006 32.0000 1.9797 1.9810 417.2511 417.6014 0.0527 -1.0000 -1.0000 1334807 1581344045.10 151.5138 60.0006 32.0000 1.9801 1.9814 417.1222 417.4722 0.0526 -1.0000 -1.0000 1334885 1581344045.20 151.5138 60.0006 32.0000 1.9797 1.9811 417.1826 417.5324 0.0526 -1.0000 -1.0000 1334948 1581344045.30 151.5138 60.0006 32.0000 1.9793 1.9806 417.3187 417.6688 0.0527 -1.0000 -1.0000 1335010 1581344045.40 151.5138 60.0006 32.0000 1.9799 1.9813 417.3877 417.7376 0.0526 -1.0000 -1.0000 1335089 1581344045.50 151.4960 60.0006 32.0000 1.9799 1.9812 417.2439 417.5936 0.0525 -1.0000 -1.0000 1335151 1581344045.60 151.4960 60.0006 32.0000 1.9810 1.9824 417.2170 417.5661 0.0526 -1.0000 -1.0000 1335214 1581344045.70 151.4960 60.0006 32.0000 1.9808 1.9822 417.1685 417.5175 0.0524 -1.0000 -1.0000 1335292 1581344045.80 151.5292 60.0006 32.0000 1.9803 1.9817 417.2767 417.6271 0.0527 -1.0000 -1.0000 1335385 1581344045.90 151.5292 60.0006 32.0000 1.9805 1.9819 417.2889 417.6393 0.0527 -1.0000 -1.0000 1335464 1581344046.00 151.5292 60.0006 32.0000 1.9802 1.9816 417.4495 417.7987 0.0525 -1.0000 -1.0000 1335526 1581344046.10 151.5292 60.0006 32.0000 1.9793 1.9806 417.3321 417.6820 0.0526 -1.0000 -1.0000 1335589 1581344046.20 151.5292 60.0006 32.0000 1.9806 1.9820 417.1945 417.5445 0.0526 -1.0000 -1.0000 1335651 1581344046.30 151.5292 60.0006 32.0000 1.9807 1.9821 417.0530 417.4026 0.0526 -1.0000 -1.0000 1335714 1581344046.40 151.5292 60.0006 32.0000 1.9802 1.9816 417.1706 417.5204 0.0526 -1.0000 -1.0000 1336417 1581344046.50 151.5292 60.0006 32.0000 1.9796 1.9810 417.3588 417.7081 0.0526 -1.0000 -1.0000 1336495 1581344046.60 151.4824 60.0006 32.0000 1.9797 1.9810 417.3859 417.7355 0.0525 -1.0000 -1.0000 1336557 1581344046.70 151.4824 60.0006 32.0000 1.9792 1.9806 417.2298 417.5806 0.0527 -1.0000 -1.0000 1336620 1581344046.80 151.4824 60.0006 32.0000 1.9801 1.9815 417.2122 417.5619 0.0526 -1.0000 -1.0000 1336682 1581344046.90 151.4824 60.0006 32.0000 1.9798 1.9812 417.1754 417.5257 0.0527 -1.0000 -1.0000 1336745 1581344047.00 151.4824 60.0006 32.0000 1.9791 1.9805 417.3101 417.6603 0.0526 -1.0000 -1.0000 1336807 1581344047.10 151.4492 60.0006 32.0000 1.9791 1.9805 417.3781 417.7272 0.0526 -1.0000 -1.0000 1336885 1581344047.20 151.4400 60.0006 32.0000 1.9792 1.9806 417.3484 417.6978 0.0525 -1.0000 -1.0000 1336948 1581344047.30 151.4400 60.0006 32.0000 1.9796 1.9810 417.1438 417.4934 0.0526 -1.0000 -1.0000 1337010 1581344047.40 151.4400 60.0006 32.0000 1.9802 1.9815 417.1364 417.4855 0.0525 -1.0000 -1.0000 1337620 1581344047.50 151.4400 60.0006 32.0000 1.9796 1.9810 417.2289 417.5778 0.0525 -1.0000 -1.0000 1337683 1581344047.60 151.4400 60.0006 32.0000 1.9800 1.9814 417.4232 417.7726 0.0525 -1.0000 -1.0000 1337761 1581344047.70 151.4489 60.0006 32.0000 1.9800 1.9814 417.2539 417.6041 0.0527 -1.0000 -1.0000 1337839 1581344047.80 151.4470 60.0006 32.0000 1.9806 1.9820 417.1790 417.5292 0.0526 -1.0000 -1.0000 1337901 1581344047.90 151.4470 60.0006 32.0000 1.9804 1.9818 417.0774 417.4256 0.0523 -1.0000 -1.0000 1337979 1581344048.00 151.4470 60.0006 32.0000 1.9796 1.9810 417.1329 417.4811 0.0524 -1.0000 -1.0000 1338042 1581344048.10 151.4470 60.0006 32.0000 1.9789 1.9803 417.3108 417.6599 0.0525 -1.0000 -1.0000 1338104 1581344048.20 151.4470 60.0006 32.0000 1.9790 1.9803 417.3383 417.6896 0.0528 -1.0000 -1.0000 1338183 1581344048.30 151.4470 60.0006 32.0000 1.9799 1.9813 417.2659 417.6140 0.0523 -1.0000 -1.0000 1338245 1581344048.40 151.4470 60.0006 32.0000 1.9806 1.9820 417.2339 417.5821 0.0524 -1.0000 -1.0000 1338307 1581344048.50 151.4470 60.0006 32.0000 1.9802 1.9816 417.2475 417.5967 0.0525 -1.0000 -1.0000 1338385 1581344048.60 151.4470 60.0006 32.0000 1.9797 1.9810 417.3150 417.6637 0.0525 -1.0000 -1.0000 1338448 1581344048.70 151.4470 60.0006 32.0000 1.9794 1.9807 417.3706 417.7192 0.0523 -1.0000 -1.0000 1338510 1581344048.80 151.4470 60.0006 32.0000 1.9804 1.9818 417.2485 417.5970 0.0525 -1.0000 -1.0000 1338589 1581344048.90 151.3733 60.0006 32.0000 1.9803 1.9817 417.0771 417.4260 0.0525 -1.0000 -1.0000 1338651 1581344049.00 151.3733 60.0006 32.0000 1.9804 1.9818 417.0142 417.3628 0.0525 -1.0000 -1.0000 1338714 1581344049.10 151.3733 60.0006 32.0000 1.9797 1.9811 417.1372 417.4864 0.0525 -1.0000 -1.0000 1338792 1581344049.20 151.3733 60.0006 32.0000 1.9795 1.9808 417.2053 417.5541 0.0525 -1.0000 -1.0000 1338854 1581344049.30 151.3733 60.0006 32.0000 1.9795 1.9809 417.2625 417.6116 0.0525 -1.0000 -1.0000 1338917 1581344049.40 151.6224 60.0010 32.0000 1.9800 1.9814 417.3914 417.7412 0.0526 -1.0000 -1.0000 1339151 1581344049.50 151.6224 60.0010 32.0000 1.9805 1.9819 417.2731 417.6231 0.0526 -1.0000 -1.0000 1339214 1581344049.60 151.6224 60.0010 32.0000 1.9810 1.9824 417.1777 417.5266 0.0525 -1.0000 -1.0000 1339276 1581344049.70 151.6224 60.0010 32.0000 1.9803 1.9817 417.2000 417.5492 0.0525 -1.0000 -1.0000 1339354 1581344049.80 151.6224 60.0010 32.0000 1.9798 1.9811 417.2711 417.6202 0.0525 -1.0000 -1.0000 1339417 1581344049.90 151.6224 60.0010 32.0000 1.9804 1.9817 417.3327 417.6816 0.0524 -1.0000 -1.0000 1339667 1581344050.00 151.6224 60.0010 32.0000 1.9805 1.9819 417.2139 417.5622 0.0524 -1.0000 -1.0000 1339729 1581344050.10 151.6224 60.0010 32.0000 1.9805 1.9819 417.1699 417.5183 0.0525 -1.0000 -1.0000 1339792 1581344050.20 151.6224 60.0010 32.0000 1.9798 1.9812 417.1615 417.5112 0.0526 -1.0000 -1.0000 1339854 1581344050.30 151.5526 60.0010 32.0000 1.9806 1.9819 417.1160 417.4646 0.0524 -1.0000 -1.0000 1339917 1581344050.40 151.5526 60.0010 32.0000 1.9804 1.9818 417.2574 417.6059 0.0524 -1.0000 -1.0000 1339979 1581344050.50 151.5526 60.0010 32.0000 1.9798 1.9811 417.3410 417.6893 0.0524 -1.0000 -1.0000 1340120 1581344050.60 151.5526 60.0010 32.0000 1.9797 1.9810 417.3228 417.6711 0.0523 -1.0000 -1.0000 1340183 1581344050.70 151.5526 60.0010 32.0000 1.9799 1.9813 417.1247 417.4722 0.0523 -1.0000 -1.0000 1340245 1581344050.80 151.4895 60.0010 32.0000 1.9805 1.9819 417.0838 417.4319 0.0523 -1.0000 -1.0000 1340323 1581344050.90 151.4556 60.0010 32.0000 1.9806 1.9819 417.2168 417.5641 0.0523 -1.0000 -1.0000 1340385 1581344051.00 151.4556 60.0010 32.0000 1.9803 1.9816 417.2943 417.6430 0.0524 -1.0000 -1.0000 1340604 1581344051.10 151.4556 60.0010 32.0000 1.9796 1.9810 417.2741 417.6227 0.0524 -1.0000 -1.0000 1340682 1581344051.20 151.4556 60.0010 32.0000 1.9802 1.9815 417.2259 417.5737 0.0523 -1.0000 -1.0000 1340745 1581344051.30 151.4556 60.0010 32.0000 1.9800 1.9813 417.2044 417.5518 0.0523 -1.0000 -1.0000 1340807 1581344051.40 151.5254 60.0010 32.0000 1.9811 1.9824 417.1389 417.4871 0.0524 -1.0000 -1.0000 1340885 1581344051.50 151.5254 60.0010 32.0000 1.9804 1.9818 417.1362 417.4846 0.0524 -1.0000 -1.0000 1341885 1581344051.60 151.5254 60.0010 32.0000 1.9802 1.9815 417.2964 417.6449 0.0523 -1.0000 -1.0000 1341948 1581344051.70 151.5254 60.0010 32.0000 1.9795 1.9809 417.3282 417.6762 0.0523 -1.0000 -1.0000 1342010 1581344051.80 151.5254 60.0010 32.0000 1.9801 1.9815 417.1721 417.5200 0.0523 -1.0000 -1.0000 1342073 1581344051.90 151.4772 60.0010 32.0000 1.9807 1.9821 417.0709 417.4191 0.0524 -1.0000 -1.0000 1342151 1581344052.00 151.4641 60.0010 32.0000 1.9804 1.9818 417.0806 417.4289 0.0524 -1.0000 -1.0000 1342214 1581344052.10 151.4641 60.0010 32.0000 1.9804 1.9818 417.2859 417.6334 0.0523 -1.0000 -1.0000 1342292 1581344052.20 151.4641 60.0010 32.0000 1.9798 1.9812 417.4147 417.7631 0.0523 -1.0000 -1.0000 1342354 1581344052.30 151.4641 60.0010 32.0000 1.9801 1.9814 417.3637 417.7118 0.0523 -1.0000 -1.0000 1342417 1581344052.40 151.4641 60.0010 32.0000 1.9804 1.9818 417.1583 417.5077 0.0525 -1.0000 -1.0000 1342479 1581344052.50 151.4332 60.0010 32.0000 1.9807 1.9820 417.1612 417.5096 0.0525 -1.0000 -1.0000 1342557 1581344052.60 151.4259 60.0010 32.0000 1.9796 1.9809 417.2865 417.6352 0.0524 -1.0000 -1.0000 1342620 1581344052.70 151.4259 60.0010 32.0000 1.9790 1.9803 417.3068 417.6558 0.0525 -1.0000 -1.0000 1342682 1581344052.80 151.4259 60.0010 32.0000 1.9791 1.9805 417.3737 417.7233 0.0526 -1.0000 -1.0000 1342761 1581344052.90 151.4259 60.0010 32.0000 1.9800 1.9814 417.2768 417.6273 0.0527 -1.0000 -1.0000 1342823 1581344053.00 151.4349 60.0010 32.0000 1.9804 1.9818 417.1580 417.5070 0.0525 -1.0000 -1.0000 1342885 1581344053.10 151.4938 60.0010 32.0000 1.9805 1.9819 417.1427 417.4916 0.0525 -1.0000 -1.0000 1342964 1581344053.20 151.4938 60.0010 32.0000 1.9798 1.9811 417.1614 417.5099 0.0523 -1.0000 -1.0000 1343026 1581344053.30 151.4938 60.0010 32.0000 1.9792 1.9806 417.4565 417.8045 0.0523 -1.0000 -1.0000 1343089 1581344053.40 151.4938 60.0010 32.0000 1.9805 1.9819 417.3642 417.7127 0.0524 -1.0000 -1.0000 1343151 1581344053.50 151.4938 60.0010 32.0000 1.9802 1.9815 417.2015 417.5500 0.0524 -1.0000 -1.0000 1343214 1581344053.60 151.4938 60.0010 32.0000 1.9806 1.9820 417.1560 417.5055 0.0525 -1.0000 -1.0000 1343276 1581344053.70 151.4938 60.0010 32.0000 1.9801 1.9815 417.2837 417.6328 0.0525 -1.0000 -1.0000 1343354 1581344053.80 151.4938 60.0010 32.0000 1.9804 1.9818 417.4120 417.7610 0.0524 -1.0000 -1.0000 1343417 1581344053.90 151.4938 60.0010 32.0000 1.9798 1.9811 417.2928 417.6413 0.0524 -1.0000 -1.0000 1343479 1581344054.00 151.4938 60.0010 32.0000 1.9808 1.9822 417.2696 417.6183 0.0524 -1.0000 -1.0000 1343558 1581344054.10 151.4919 60.0010 32.0000 1.9807 1.9820 417.1737 417.5222 0.0525 -1.0000 -1.0000 1343651 1581344054.20 151.4812 60.0010 32.0000 1.9796 1.9810 417.2825 417.6305 0.0523 -1.0000 -1.0000 1343729 1581344054.30 151.4812 60.0010 32.0000 1.9792 1.9805 417.3368 417.6845 0.0523 -1.0000 -1.0000 1343776 1581344054.40 151.4812 60.0010 32.0000 1.9793 1.9806 417.2903 417.6390 0.0524 -1.0000 -1.0000 1343854 1581344054.50 151.4812 60.0010 32.0000 1.9809 1.9822 417.1781 417.5258 0.0523 -1.0000 -1.0000 1343917 1581344054.60 151.4812 60.0010 32.0000 1.9801 1.9814 417.1389 417.4878 0.0524 -1.0000 -1.0000 1344354 1581344054.70 151.4812 60.0010 32.0000 1.9797 1.9810 417.1354 417.4839 0.0525 -1.0000 -1.0000 1344417 1581344054.80 151.5313 60.0010 32.0000 1.9801 1.9814 417.2435 417.5923 0.0524 -1.0000 -1.0000 1344495 1581344054.90 151.5313 60.0010 32.0000 1.9804 1.9818 417.3094 417.6582 0.0525 -1.0000 -1.0000 1344557 1581344055.00 151.5313 60.0010 32.0000 1.9790 1.9804 417.3427 417.6924 0.0526 -1.0000 -1.0000 1344620 1581344055.10 151.5313 60.0010 32.0000 1.9797 1.9811 417.2946 417.6442 0.0525 -1.0000 -1.0000 1344870 1581344055.20 151.5313 60.0010 32.0000 1.9805 1.9819 417.0988 417.4477 0.0525 -1.0000 -1.0000 1344932 1581344055.30 151.5212 60.0010 32.0000 1.9804 1.9817 417.0724 417.4208 0.0524 -1.0000 -1.0000 1345011 1581344055.40 151.5161 60.0010 32.0000 1.9800 1.9814 417.1231 417.4717 0.0524 -1.0000 -1.0000 1345151 1581344055.50 151.5161 60.0010 32.0000 1.9789 1.9803 417.1481 417.4962 0.0524 -1.0000 -1.0000 1345229 1581344055.60 151.5161 60.0010 32.0000 1.9805 1.9818 417.3087 417.6572 0.0524 -1.0000 -1.0000 1345292 1581344055.70 151.5161 60.0010 32.0000 1.9807 1.9821 417.2742 417.6233 0.0525 -1.0000 -1.0000 1345354 1581344055.80 151.5161 60.0010 32.0000 1.9807 1.9821 417.2362 417.5852 0.0525 -1.0000 -1.0000 1345417 1581344055.90 151.5086 60.0010 32.0000 1.9808 1.9821 417.1419 417.4905 0.0525 -1.0000 -1.0000 1345495 1581344056.00 151.5086 60.0010 32.0000 1.9801 1.9814 417.1412 417.4900 0.0525 -1.0000 -1.0000 1345558 1581344056.10 151.5086 60.0010 32.0000 1.9802 1.9815 417.1998 417.5486 0.0525 -1.0000 -1.0000 1345620 1581344056.20 151.5086 60.0010 32.0000 1.9796 1.9809 417.3201 417.6692 0.0525 -1.0000 -1.0000 1346167 1581344056.30 151.5086 60.0010 32.0000 1.9801 1.9815 417.1905 417.5394 0.0525 -1.0000 -1.0000 1346229 1581344056.40 151.5077 60.0010 32.0000 1.9796 1.9810 417.1284 417.4772 0.0524 -1.0000 -1.0000 1346292 1581344056.50 151.5066 60.0010 32.0000 1.9812 1.9826 417.0745 417.4237 0.0526 -1.0000 -1.0000 1346370 1581344056.60 151.5066 60.0010 32.0000 1.9802 1.9815 417.1393 417.4889 0.0525 -1.0000 -1.0000 1346432 1581344056.70 151.5066 60.0010 32.0000 1.9797 1.9811 417.4216 417.7705 0.0525 -1.0000 -1.0000 1346495 1581344056.80 151.5066 60.0010 32.0000 1.9793 1.9807 417.3651 417.7140 0.0524 -1.0000 -1.0000 1346557 1581344056.90 151.5066 60.0010 32.0000 1.9793 1.9806 417.2586 417.6072 0.0524 -1.0000 -1.0000 1346620 1581344057.00 151.5327 60.0010 32.0000 1.9811 1.9824 417.1355 417.4846 0.0526 -1.0000 -1.0000 1346698 1581344057.10 151.5327 60.0010 32.0000 1.9809 1.9822 417.0552 417.4045 0.0525 -1.0000 -1.0000 1346776 1581344057.20 151.5327 60.0010 32.0000 1.9803 1.9817 417.1618 417.5112 0.0525 -1.0000 -1.0000 1346885 1581344057.30 151.5327 60.0010 32.0000 1.9808 1.9822 417.1885 417.5376 0.0525 -1.0000 -1.0000 1346948 1581344057.40 151.5327 60.0010 32.0000 1.9795 1.9808 417.2815 417.6307 0.0525 -1.0000 -1.0000 1347026 1581344057.50 151.5327 60.0010 32.0000 1.9797 1.9811 417.2505 417.5997 0.0525 -1.0000 -1.0000 1347089 1581344057.60 151.4987 60.0010 32.0000 1.9806 1.9820 417.1107 417.4600 0.0525 -1.0000 -1.0000 1347151 1581344057.70 151.4987 60.0010 32.0000 1.9803 1.9816 417.1863 417.5357 0.0525 -1.0000 -1.0000 1347214 1581344057.80 151.4987 60.0010 32.0000 1.9789 1.9803 417.2838 417.6335 0.0526 -1.0000 -1.0000 1347276 1581344057.90 151.4987 60.0010 32.0000 1.9797 1.9811 417.3291 417.6789 0.0526 -1.0000 -1.0000 1347354 1581344058.00 151.4987 60.0010 32.0000 1.9797 1.9811 417.3940 417.7444 0.0527 -1.0000 -1.0000 1347417 1581344058.10 151.4987 60.0010 32.0000 1.9800 1.9814 417.3099 417.6602 0.0526 -1.0000 -1.0000 1347479 1581344058.20 151.4987 60.0010 32.0000 1.9812 1.9825 417.0671 417.4167 0.0526 -1.0000 -1.0000 1347854 1581344058.30 151.4987 60.0010 32.0000 1.9807 1.9821 417.1706 417.5196 0.0524 -1.0000 -1.0000 1347917 1581344058.40 151.4987 60.0010 32.0000 1.9795 1.9808 417.2885 417.6379 0.0525 -1.0000 -1.0000 1347979 1581344058.50 151.4987 60.0010 32.0000 1.9803 1.9816 417.2155 417.5650 0.0526 -1.0000 -1.0000 1348042 1581344058.60 151.4987 60.0010 32.0000 1.9807 1.9821 417.1273 417.4764 0.0524 -1.0000 -1.0000 1348120 1581344058.70 151.4264 60.0010 32.0000 1.9807 1.9821 417.2118 417.5616 0.0526 -1.0000 -1.0000 1348182 1581344058.80 151.4264 60.0010 32.0000 1.9807 1.9821 417.2075 417.5573 0.0526 -1.0000 -1.0000 1348261 1581344058.90 151.4264 60.0010 32.0000 1.9800 1.9813 417.3212 417.6715 0.0527 -1.0000 -1.0000 1348323 1581344059.00 151.4264 60.0010 32.0000 1.9792 1.9805 417.2230 417.5717 0.0525 -1.0000 -1.0000 1348385 1581344059.10 151.4264 60.0010 32.0000 1.9798 1.9811 417.3482 417.6979 0.0526 -1.0000 -1.0000 1348448 1581344059.20 151.4264 60.0010 32.0000 1.9807 1.9821 417.2150 417.5648 0.0526 -1.0000 -1.0000 1348635 1581344059.30 151.5164 60.0010 32.0000 1.9801 1.9815 417.1533 417.5028 0.0526 -1.0000 -1.0000 1348698 1581344059.40 151.5164 60.0010 32.0000 1.9802 1.9815 417.1997 417.5490 0.0526 -1.0000 -1.0000 1348761 1581344059.50 151.5164 60.0010 32.0000 1.9795 1.9809 417.2252 417.5747 0.0525 -1.0000 -1.0000 1348823 1581344059.60 151.5164 60.0010 32.0000 1.9794 1.9807 417.3627 417.7127 0.0526 -1.0000 -1.0000 1348885 1581344059.70 151.5164 60.0010 32.0000 1.9802 1.9816 417.1917 417.5414 0.0525 -1.0000 -1.0000 1348964 1581344059.80 151.5164 60.0010 32.0000 1.9800 1.9813 417.1514 417.5000 0.0524 -1.0000 -1.0000 1349682 1581344059.90 151.6058 60.0005 32.0000 1.9807 1.9820 417.0391 417.3890 0.0526 -1.0000 -1.0000 1349761 1581344060.00 151.6058 60.0005 32.0000 1.9799 1.9812 417.1639 417.5128 0.0525 -1.0000 -1.0000 1349823 1581344060.10 151.6058 60.0005 32.0000 1.9800 1.9814 417.3955 417.7445 0.0525 -1.0000 -1.0000 1349885 1581344060.20 151.6058 60.0005 32.0000 1.9800 1.9814 417.3408 417.6899 0.0525 -1.0000 -1.0000 1349964 1581344060.30 151.6058 60.0005 32.0000 1.9801 1.9814 417.3344 417.6843 0.0526 -1.0000 -1.0000 1350026 1581344060.40 151.6058 60.0005 32.0000 1.9806 1.9820 417.1918 417.5408 0.0524 -1.0000 -1.0000 1350089 1581344060.50 151.5134 60.0005 32.0000 1.9799 1.9812 417.0762 417.4264 0.0526 -1.0000 -1.0000 1350167 1581344060.60 151.5134 60.0005 32.0000 1.9803 1.9817 417.2509 417.6004 0.0526 -1.0000 -1.0000 1350229 1581344060.70 151.5134 60.0005 32.0000 1.9793 1.9806 417.3773 417.7270 0.0526 -1.0000 -1.0000 1350292 1581344060.80 151.5134 60.0005 32.0000 1.9797 1.9811 417.2246 417.5747 0.0527 -1.0000 -1.0000 1350370 1581344060.90 151.5134 60.0005 32.0000 1.9802 1.9815 417.1101 417.4605 0.0527 -1.0000 -1.0000 1350432 1581344061.00 151.5134 60.0005 32.0000 1.9803 1.9817 417.1012 417.4505 0.0525 -1.0000 -1.0000 1350495 1581344061.10 151.4631 60.0005 32.0000 1.9796 1.9810 417.1590 417.5083 0.0525 -1.0000 -1.0000 1350557 1581344061.20 151.3928 60.0005 32.0000 1.9787 1.9800 417.2588 417.6083 0.0526 -1.0000 -1.0000 1350651 1581344061.30 151.3928 60.0005 32.0000 1.9797 1.9811 417.2798 417.6301 0.0527 -1.0000 -1.0000 1350714 1581344061.40 151.3928 60.0005 32.0000 1.9805 1.9818 417.2076 417.5565 0.0524 -1.0000 -1.0000 1350792 1581344061.50 151.3928 60.0005 32.0000 1.9806 1.9820 417.1697 417.5190 0.0526 -1.0000 -1.0000 1350854 1581344061.60 151.3928 60.0005 32.0000 1.9800 1.9814 417.1454 417.4958 0.0527 -1.0000 -1.0000 1350917 1581344061.70 151.3928 60.0005 32.0000 1.9798 1.9812 417.2161 417.5670 0.0527 -1.0000 -1.0000 1350995 1581344061.80 151.4967 60.0005 32.0000 1.9796 1.9810 417.3451 417.6950 0.0526 -1.0000 -1.0000 1351120 1581344061.90 151.4967 60.0005 32.0000 1.9793 1.9807 417.3171 417.6670 0.0526 -1.0000 -1.0000 1351198 1581344062.00 151.4967 60.0005 32.0000 1.9806 1.9819 417.1560 417.5040 0.0523 -1.0000 -1.0000 1351261 1581344062.10 151.4967 60.0005 32.0000 1.9805 1.9818 417.0375 417.3856 0.0524 -1.0000 -1.0000 1351323 1581344062.20 151.4967 60.0005 32.0000 1.9805 1.9819 417.1146 417.4633 0.0524 -1.0000 -1.0000 1351401 1581344062.30 151.4422 60.0005 32.0000 1.9796 1.9809 417.3527 417.7019 0.0525 -1.0000 -1.0000 1351917 1581344062.40 151.4068 60.0005 32.0000 1.9791 1.9805 417.4219 417.7712 0.0526 -1.0000 -1.0000 1351979 1581344062.50 151.4068 60.0005 32.0000 1.9784 1.9798 417.3506 417.7004 0.0526 -1.0000 -1.0000 1352058 1581344062.60 151.4068 60.0005 32.0000 1.9792 1.9806 417.1156 417.4668 0.0527 -1.0000 -1.0000 1352120 1581344062.70 151.4068 60.0005 32.0000 1.9812 1.9825 417.1131 417.4619 0.0525 -1.0000 -1.0000 1352182 1581344062.80 151.4068 60.0005 32.0000 1.9810 1.9823 417.0937 417.4440 0.0527 -1.0000 -1.0000 1352261 1581344062.90 151.5472 60.0005 32.0000 1.9809 1.9822 417.1156 417.4653 0.0526 -1.0000 -1.0000 1352339 1581344063.00 151.5472 60.0005 32.0000 1.9797 1.9811 417.2282 417.5780 0.0526 -1.0000 -1.0000 1352401 1581344063.10 151.5472 60.0005 32.0000 1.9799 1.9813 417.3808 417.7314 0.0527 -1.0000 -1.0000 1352479 1581344063.20 151.5472 60.0005 32.0000 1.9799 1.9813 417.2940 417.6444 0.0526 -1.0000 -1.0000 1352542 1581344063.30 151.5472 60.0005 32.0000 1.9797 1.9810 417.1765 417.5261 0.0526 -1.0000 -1.0000 1352604 1581344063.40 151.4512 60.0005 32.0000 1.9800 1.9814 417.1220 417.4711 0.0525 -1.0000 -1.0000 1352667 1581344063.50 151.4478 60.0005 32.0000 1.9795 1.9809 417.2404 417.5912 0.0527 -1.0000 -1.0000 1352729 1581344063.60 151.4478 60.0005 32.0000 1.9797 1.9811 417.2729 417.6226 0.0525 -1.0000 -1.0000 1352792 1581344063.70 151.4478 60.0005 32.0000 1.9799 1.9812 417.2641 417.6138 0.0526 -1.0000 -1.0000 1352870 1581344063.80 151.4478 60.0005 32.0000 1.9807 1.9821 417.1203 417.4706 0.0527 -1.0000 -1.0000 1352932 1581344063.90 151.4601 60.0005 32.0000 1.9807 1.9821 417.1379 417.4874 0.0526 -1.0000 -1.0000 1353182 1581344064.00 151.5706 60.0005 32.0000 1.9809 1.9823 417.0069 417.3574 0.0528 -1.0000 -1.0000 1353245 1581344064.10 151.5706 60.0005 32.0000 1.9804 1.9817 417.1514 417.5018 0.0526 -1.0000 -1.0000 1353307 1581344064.20 151.5706 60.0005 32.0000 1.9807 1.9820 417.2830 417.6327 0.0527 -1.0000 -1.0000 1353370 1581344064.30 151.5706 60.0005 32.0000 1.9808 1.9822 417.1691 417.5191 0.0526 -1.0000 -1.0000 1353432 1581344064.40 151.5706 60.0005 32.0000 1.9803 1.9817 417.0909 417.4417 0.0528 -1.0000 -1.0000 1353667 1581344064.50 151.6246 60.0005 32.0000 1.9810 1.9823 417.1095 417.4598 0.0526 -1.0000 -1.0000 1353729 1581344064.60 151.6246 60.0005 32.0000 1.9794 1.9808 417.2173 417.5672 0.0526 -1.0000 -1.0000 1353807 1581344064.70 151.6246 60.0005 32.0000 1.9803 1.9817 417.2911 417.6410 0.0526 -1.0000 -1.0000 1353870 1581344064.80 151.6246 60.0005 32.0000 1.9799 1.9813 417.3568 417.7071 0.0526 -1.0000 -1.0000 1353932 1581344064.90 151.6246 60.0005 32.0000 1.9805 1.9819 417.2441 417.5947 0.0528 -1.0000 -1.0000 1354167 1581344065.00 151.5016 60.0007 32.0000 1.9808 1.9822 417.1485 417.4994 0.0528 -1.0000 -1.0000 1354229 1581344065.10 151.4559 60.0008 32.0000 1.9803 1.9817 417.0535 417.4041 0.0527 -1.0000 -1.0000 1354307 1581344065.20 151.4559 60.0008 32.0000 1.9807 1.9821 417.1771 417.5274 0.0527 -1.0000 -1.0000 1354370 1581344065.30 151.4559 60.0008 32.0000 1.9802 1.9815 417.2721 417.6228 0.0527 -1.0000 -1.0000 1354432 1581344065.40 151.4559 60.0008 32.0000 1.9794 1.9808 417.1947 417.5446 0.0526 -1.0000 -1.0000 1354511 1581344065.50 151.4559 60.0008 32.0000 1.9800 1.9814 417.0828 417.4332 0.0528 -1.0000 -1.0000 1355151 1581344065.60 151.5503 60.0008 32.0000 1.9804 1.9818 417.0510 417.4007 0.0526 -1.0000 -1.0000 1355214 1581344065.70 151.5503 60.0008 32.0000 1.9812 1.9826 417.1986 417.5488 0.0527 -1.0000 -1.0000 1355276 1581344065.80 151.5503 60.0008 32.0000 1.9803 1.9817 417.3610 417.7119 0.0527 -1.0000 -1.0000 1355339 1581344065.90 151.5503 60.0008 32.0000 1.9803 1.9817 417.3941 417.7450 0.0527 -1.0000 -1.0000 1355432 1581344066.00 151.5503 60.0008 32.0000 1.9813 1.9827 417.1994 417.5493 0.0526 -1.0000 -1.0000 1355479 1581344066.10 151.5896 60.0008 32.0000 1.9815 1.9829 417.1835 417.5326 0.0525 -1.0000 -1.0000 1355542 1581344066.20 151.5896 60.0008 32.0000 1.9811 1.9825 417.2499 417.5997 0.0526 -1.0000 -1.0000 1355620 1581344066.30 151.5896 60.0008 32.0000 1.9809 1.9823 417.3729 417.7238 0.0528 -1.0000 -1.0000 1355682 1581344066.40 151.5896 60.0008 32.0000 1.9813 1.9827 417.2626 417.6132 0.0527 -1.0000 -1.0000 1355745 1581344066.50 151.5896 60.0008 32.0000 1.9818 1.9832 417.2736 417.6231 0.0526 -1.0000 -1.0000 1355885 1581344066.60 151.6189 60.0008 32.0000 1.9821 1.9834 417.1259 417.4759 0.0526 -1.0000 -1.0000 1355948 1581344066.70 151.6449 60.0008 32.0000 1.9814 1.9827 417.2677 417.6180 0.0527 -1.0000 -1.0000 1356010 1581344066.80 151.6449 60.0008 32.0000 1.9803 1.9816 417.4165 417.7666 0.0526 -1.0000 -1.0000 1356089 1581344066.90 151.6449 60.0008 32.0000 1.9805 1.9818 417.3116 417.6619 0.0527 -1.0000 -1.0000 1356151 1581344067.00 151.6449 60.0008 32.0000 1.9809 1.9823 417.2303 417.5807 0.0527 -1.0000 -1.0000 1356385 1581344067.10 151.6449 60.0008 32.0000 1.9815 1.9829 417.2269 417.5775 0.0527 -1.0000 -1.0000 1356448 1581344067.20 151.5537 60.0008 32.0000 1.9818 1.9832 417.1512 417.5008 0.0526 -1.0000 -1.0000 1356526 1581344067.30 151.5537 60.0008 32.0000 1.9800 1.9814 417.1962 417.5460 0.0526 -1.0000 -1.0000 1356589 1581344067.40 151.5537 60.0008 32.0000 1.9801 1.9815 417.3660 417.7163 0.0526 -1.0000 -1.0000 1356651 1581344067.50 151.5537 60.0008 32.0000 1.9803 1.9816 417.2750 417.6242 0.0526 -1.0000 -1.0000 1357385 1581344067.60 151.5537 60.0008 32.0000 1.9809 1.9823 417.0993 417.4498 0.0527 -1.0000 -1.0000 1357479 1581344067.70 151.6718 60.0008 32.0000 1.9811 1.9825 417.1434 417.4927 0.0525 -1.0000 -1.0000 1357573 1581344067.80 151.6718 60.0008 32.0000 1.9805 1.9819 417.3011 417.6520 0.0527 -1.0000 -1.0000 1357635 1581344067.90 151.6718 60.0008 32.0000 1.9803 1.9816 417.3539 417.7035 0.0525 -1.0000 -1.0000 1357714 1581344068.00 151.6718 60.0008 32.0000 1.9809 1.9823 417.3306 417.6806 0.0526 -1.0000 -1.0000 1357776 1581344068.10 151.6718 60.0008 32.0000 1.9805 1.9818 417.2343 417.5839 0.0526 -1.0000 -1.0000 1357839 1581344068.20 151.6718 60.0008 32.0000 1.9804 1.9817 417.1090 417.4590 0.0527 -1.0000 -1.0000 1357901 1581344068.30 151.6237 60.0008 32.0000 1.9804 1.9818 417.1113 417.4605 0.0525 -1.0000 -1.0000 1357964 1581344068.40 151.6237 60.0008 32.0000 1.9800 1.9814 417.1651 417.5151 0.0527 -1.0000 -1.0000 1358026 1581344068.50 151.6237 60.0008 32.0000 1.9805 1.9819 417.1552 417.5056 0.0527 -1.0000 -1.0000 1358354 1581344068.60 151.6237 60.0008 32.0000 1.9808 1.9821 417.3859 417.7361 0.0527 -1.0000 -1.0000 1358417 1581344068.70 151.6237 60.0008 32.0000 1.9804 1.9818 417.1209 417.4710 0.0527 -1.0000 -1.0000 1358479 1581344068.80 151.6560 60.0008 32.0000 1.9813 1.9827 417.1194 417.4697 0.0527 -1.0000 -1.0000 1358542 1581344068.90 151.6560 60.0008 32.0000 1.9812 1.9826 417.1270 417.4769 0.0526 -1.0000 -1.0000 1358604 1581344069.00 151.6560 60.0008 32.0000 1.9810 1.9823 417.1488 417.4984 0.0526 -1.0000 -1.0000 1358667 1581344069.10 151.6560 60.0008 32.0000 1.9805 1.9819 417.3360 417.6856 0.0526 -1.0000 -1.0000 1358745 1581344069.20 151.6560 60.0008 32.0000 1.9803 1.9817 417.3291 417.6779 0.0525 -1.0000 -1.0000 1358807 1581344069.30 151.6560 60.0008 32.0000 1.9802 1.9815 417.3375 417.6871 0.0526 -1.0000 -1.0000 1358870 1581344069.40 151.6560 60.0008 32.0000 1.9813 1.9827 417.2629 417.6125 0.0526 -1.0000 -1.0000 1358948 1581344069.50 151.6560 60.0008 32.0000 1.9813 1.9827 417.1778 417.5271 0.0525 -1.0000 -1.0000 1359011 1581344069.60 151.6560 60.0008 32.0000 1.9810 1.9824 417.1213 417.4707 0.0526 -1.0000 -1.0000 1359073 1581344069.70 151.6560 60.0008 32.0000 1.9801 1.9814 417.2080 417.5584 0.0527 -1.0000 -1.0000 1359135 1581344069.80 151.6560 60.0008 32.0000 1.9797 1.9811 417.2328 417.5824 0.0526 -1.0000 -1.0000 1359198 1581344069.90 151.6353 60.0002 32.0000 1.9807 1.9820 417.1325 417.4817 0.0525 -1.0000 -1.0000 1359276 1581344070.00 151.6353 60.0002 32.0000 1.9811 1.9825 417.0864 417.4355 0.0525 -1.0000 -1.0000 1359401 1581344070.10 151.6353 60.0002 32.0000 1.9803 1.9816 417.2617 417.6107 0.0525 -1.0000 -1.0000 1359464 1581344070.20 151.6353 60.0002 32.0000 1.9799 1.9813 417.2642 417.6139 0.0526 -1.0000 -1.0000 1359542 1581344070.30 151.6353 60.0002 32.0000 1.9805 1.9818 417.4188 417.7690 0.0527 -1.0000 -1.0000 1359604 1581344070.40 151.6353 60.0002 32.0000 1.9798 1.9812 417.3154 417.6658 0.0527 -1.0000 -1.0000 1359667 1581344070.50 151.6353 60.0002 32.0000 1.9806 1.9820 417.2618 417.6119 0.0527 -1.0000 -1.0000 1359729 1581344070.60 151.5211 60.0002 32.0000 1.9805 1.9819 417.1009 417.4498 0.0524 -1.0000 -1.0000 1359917 1581344070.70 151.5211 60.0002 32.0000 1.9808 1.9822 417.0627 417.4113 0.0525 -1.0000 -1.0000 1359964 1581344070.80 151.5211 60.0002 32.0000 1.9807 1.9820 417.0985 417.4479 0.0525 -1.0000 -1.0000 1400042 1581344070.90 151.5211 60.0002 32.0000 1.9800 1.9813 417.2785 417.6279 0.0526 -1.0000 -1.0000 1400104 1581344071.00 151.5211 60.0002 32.0000 1.9805 1.9818 417.2558 417.6059 0.0526 -1.0000 -1.0000 1400167 1581344071.10 151.5211 60.0002 32.0000 1.9804 1.9818 417.1232 417.4725 0.0525 -1.0000 -1.0000 1400979 1581344071.20 151.5133 60.0002 32.0000 1.9806 1.9819 417.1294 417.4779 0.0524 -1.0000 -1.0000 1401042 1581344071.30 151.5131 60.0002 32.0000 1.9800 1.9814 417.2901 417.6388 0.0525 -1.0000 -1.0000 1401104 1581344071.40 151.5131 60.0002 32.0000 1.9801 1.9814 417.3205 417.6703 0.0525 -1.0000 -1.0000 1401182 1581344071.50 151.5131 60.0002 32.0000 1.9810 1.9824 417.2724 417.6218 0.0526 -1.0000 -1.0000 1401245 1581344071.60 151.5131 60.0002 32.0000 1.9801 1.9815 417.1955 417.5452 0.0526 -1.0000 -1.0000 1401307 1581344071.70 151.4856 60.0002 32.0000 1.9797 1.9811 417.1098 417.4600 0.0526 -1.0000 -1.0000 1401385 1581344071.80 151.4402 60.0002 32.0000 1.9799 1.9812 417.2232 417.5718 0.0524 -1.0000 -1.0000 1401448 1581344071.90 151.4402 60.0002 32.0000 1.9796 1.9809 417.3018 417.6505 0.0524 -1.0000 -1.0000 1401526 1581344072.00 151.4402 60.0002 32.0000 1.9797 1.9811 417.2325 417.5814 0.0525 -1.0000 -1.0000 1401589 1581344072.10 151.4402 60.0002 32.0000 1.9810 1.9824 417.1466 417.4956 0.0525 -1.0000 -1.0000 1401651 1581344072.20 151.4402 60.0002 32.0000 1.9800 1.9813 417.2819 417.6304 0.0524 -1.0000 -1.0000 1401729 1581344072.30 151.4760 60.0002 32.0000 1.9804 1.9818 417.3258 417.6747 0.0525 -1.0000 -1.0000 1401792 1581344072.40 151.4760 60.0002 32.0000 1.9809 1.9822 417.3310 417.6802 0.0524 -1.0000 -1.0000 1401854 1581344072.50 151.4760 60.0002 32.0000 1.9810 1.9824 417.1642 417.5128 0.0525 -1.0000 -1.0000 1401917 1581344072.60 151.4760 60.0002 32.0000 1.9803 1.9817 417.1028 417.4509 0.0524 -1.0000 -1.0000 1402151 1581344072.70 151.4760 60.0002 32.0000 1.9805 1.9818 417.1065 417.4558 0.0526 -1.0000 -1.0000 1402214 1581344072.80 151.6206 60.0002 32.0000 1.9792 1.9805 417.3397 417.6888 0.0524 -1.0000 -1.0000 1402276 1581344072.90 151.6832 60.0002 32.0000 1.9801 1.9815 417.3533 417.7025 0.0525 -1.0000 -1.0000 1402370 1581344073.00 151.6832 60.0002 32.0000 1.9810 1.9824 417.2012 417.5498 0.0524 -1.0000 -1.0000 1402432 1581344073.10 151.6832 60.0002 32.0000 1.9814 1.9827 417.2284 417.5781 0.0526 -1.0000 -1.0000 1402682 1581344073.20 151.6832 60.0002 32.0000 1.9806 1.9820 417.1780 417.5274 0.0525 -1.0000 -1.0000 1402745 1581344073.30 151.6832 60.0002 32.0000 1.9800 1.9814 417.2713 417.6197 0.0524 -1.0000 -1.0000 1402807 1581344073.40 151.5044 60.0002 32.0000 1.9801 1.9814 417.3262 417.6750 0.0525 -1.0000 -1.0000 1402885 1581344073.50 151.5044 60.0002 32.0000 1.9800 1.9814 417.3515 417.7006 0.0525 -1.0000 -1.0000 1402948 1581344073.60 151.5044 60.0002 32.0000 1.9804 1.9818 417.2812 417.6305 0.0524 -1.0000 -1.0000 1403011 1581344073.70 151.5044 60.0002 32.0000 1.9810 1.9824 417.1458 417.4938 0.0524 -1.0000 -1.0000 1403167 1581344073.80 151.5044 60.0002 32.0000 1.9807 1.9821 417.1007 417.4497 0.0524 -1.0000 -1.0000 1403229 1581344073.90 151.5044 60.0002 32.0000 1.9811 1.9824 417.1095 417.4583 0.0525 -1.0000 -1.0000 1403307 1581344074.00 151.4921 60.0002 32.0000 1.9800 1.9814 417.2944 417.6442 0.0526 -1.0000 -1.0000 1403370 1581344074.10 151.4921 60.0002 32.0000 1.9800 1.9814 417.2773 417.6266 0.0525 -1.0000 -1.0000 1403432 1581344074.20 151.4921 60.0002 32.0000 1.9795 1.9808 417.3423 417.6920 0.0526 -1.0000 -1.0000 1403667 1581344074.30 151.4921 60.0002 32.0000 1.9798 1.9811 417.2103 417.5591 0.0524 -1.0000 -1.0000 1403729 1581344074.40 151.4921 60.0002 32.0000 1.9799 1.9812 417.1020 417.4498 0.0524 -1.0000 -1.0000 1403792 1581344074.50 151.4890 60.0003 32.0000 1.9804 1.9818 417.2156 417.5643 0.0524 -1.0000 -1.0000 1403870 1581344074.60 151.4866 60.0005 32.0000 1.9801 1.9815 417.2327 417.5821 0.0525 -1.0000 -1.0000 1403932 1581344074.70 151.4866 60.0005 32.0000 1.9794 1.9807 417.2583 417.6059 0.0523 -1.0000 -1.0000 1404901 1581344074.80 151.4866 60.0005 32.0000 1.9799 1.9813 417.1686 417.5171 0.0524 -1.0000 -1.0000 1404979 1581344074.90 151.4866 60.0005 32.0000 1.9805 1.9818 417.1738 417.5227 0.0525 -1.0000 -1.0000 1405042 1581344075.00 151.4866 60.0005 32.0000 1.9810 1.9824 417.1129 417.4620 0.0525 -1.0000 -1.0000 1405104 1581344075.10 151.5078 60.0005 32.0000 1.9799 1.9813 417.0797 417.4279 0.0523 -1.0000 -1.0000 1405182 1581344075.20 151.5078 60.0005 32.0000 1.9809 1.9823 417.2770 417.6255 0.0525 -1.0000 -1.0000 1405245 1581344075.30 151.5078 60.0005 32.0000 1.9793 1.9807 417.2317 417.5808 0.0525 -1.0000 -1.0000 1405307 1581344075.40 151.5078 60.0005 32.0000 1.9789 1.9803 417.2035 417.5523 0.0524 -1.0000 -1.0000 1405385 1581344075.50 151.5078 60.0005 32.0000 1.9805 1.9819 417.0513 417.3991 0.0524 -1.0000 -1.0000 1405448 1581344075.60 151.5078 60.0005 32.0000 1.9808 1.9821 417.0778 417.4277 0.0527 -1.0000 -1.0000 1405511 1581344075.70 151.3595 60.0005 32.0000 1.9801 1.9815 417.0646 417.4139 0.0525 -1.0000 -1.0000 1405573 1581344075.80 151.3595 60.0005 32.0000 1.9789 1.9803 417.1318 417.4811 0.0525 -1.0000 -1.0000 1405635 1581344075.90 151.3595 60.0005 32.0000 1.9799 1.9812 417.2748 417.6241 0.0525 -1.0000 -1.0000 1405714 1581344076.00 151.3595 60.0005 32.0000 1.9798 1.9812 417.2788 417.6278 0.0525 -1.0000 -1.0000 1405776 1581344076.10 151.3595 60.0005 32.0000 1.9809 1.9822 417.2599 417.6091 0.0525 -1.0000 -1.0000 1405839 1581344076.20 151.4955 60.0005 32.0000 1.9811 1.9824 417.1620 417.5112 0.0526 -1.0000 -1.0000 1405917 1581344076.30 151.5449 60.0005 32.0000 1.9810 1.9823 417.0982 417.4477 0.0526 -1.0000 -1.0000 1405979 1581344076.40 151.5449 60.0005 32.0000 1.9801 1.9815 417.0919 417.4416 0.0526 -1.0000 -1.0000 1406042 1581344076.50 151.5449 60.0005 32.0000 1.9801 1.9814 417.2388 417.5872 0.0523 -1.0000 -1.0000 1406104 1581344076.60 151.5449 60.0005 32.0000 1.9793 1.9807 417.2902 417.6395 0.0525 -1.0000 -1.0000 1406167 1581344076.70 151.5449 60.0005 32.0000 1.9802 1.9815 417.2384 417.5874 0.0525 -1.0000 -1.0000 1406245 1581344076.80 151.5449 60.0005 32.0000 1.9804 1.9818 417.0870 417.4358 0.0525 -1.0000 -1.0000 1406307 1581344076.90 151.6416 60.0005 32.0000 1.9810 1.9824 416.9276 417.2751 0.0523 -1.0000 -1.0000 1406370 1581344077.00 151.6416 60.0005 32.0000 1.9805 1.9819 417.0874 417.4363 0.0524 -1.0000 -1.0000 1406432 1581344077.10 151.6416 60.0005 32.0000 1.9809 1.9823 417.1755 417.5243 0.0525 -1.0000 -1.0000 1406511 1581344077.20 151.6416 60.0005 32.0000 1.9799 1.9812 417.2406 417.5896 0.0525 -1.0000 -1.0000 1406573 1581344077.30 151.6416 60.0005 32.0000 1.9801 1.9815 417.2516 417.6000 0.0524 -1.0000 -1.0000 1406651 1581344077.40 151.4129 60.0005 32.0000 1.9809 1.9823 417.1977 417.5467 0.0525 -1.0000 -1.0000 1406729 1581344077.50 151.4129 60.0005 32.0000 1.9806 1.9819 417.1782 417.5256 0.0523 -1.0000 -1.0000 1406792 1581344077.60 151.4129 60.0005 32.0000 1.9809 1.9822 417.1355 417.4845 0.0525 -1.0000 -1.0000 1406854 1581344077.70 151.4129 60.0005 32.0000 1.9798 1.9812 417.2849 417.6338 0.0524 -1.0000 -1.0000 1406932 1581344077.80 151.4129 60.0005 32.0000 1.9806 1.9820 417.2787 417.6279 0.0525 -1.0000 -1.0000 1407417 1581344077.90 151.4129 60.0005 32.0000 1.9799 1.9812 417.2532 417.6024 0.0525 -1.0000 -1.0000 1407495 1581344078.00 151.4738 60.0005 32.0000 1.9812 1.9826 417.2247 417.5742 0.0526 -1.0000 -1.0000 1407558 1581344078.10 151.5022 60.0005 32.0000 1.9816 1.9830 417.1727 417.5223 0.0525 -1.0000 -1.0000 1407620 1581344078.20 151.5022 60.0005 32.0000 1.9817 1.9831 417.1715 417.5202 0.0524 -1.0000 -1.0000 1407698 1581344078.30 151.5022 60.0005 32.0000 1.9803 1.9817 417.1039 417.4529 0.0525 -1.0000 -1.0000 1407901 1581344078.40 151.5022 60.0005 32.0000 1.9798 1.9811 417.2793 417.6282 0.0525 -1.0000 -1.0000 1407964 1581344078.50 151.5022 60.0005 32.0000 1.9802 1.9816 417.3580 417.7074 0.0526 -1.0000 -1.0000 1408042 1581344078.60 151.5510 60.0005 32.0000 1.9801 1.9815 417.3315 417.6807 0.0525 -1.0000 -1.0000 1408104 1581344078.70 151.5510 60.0005 32.0000 1.9808 1.9822 417.2612 417.6105 0.0525 -1.0000 -1.0000 1408151 1581344078.80 151.5510 60.0005 32.0000 1.9807 1.9820 417.2046 417.5533 0.0525 -1.0000 -1.0000 1408401 1581344078.90 151.5510 60.0005 32.0000 1.9800 1.9814 417.2222 417.5712 0.0525 -1.0000 -1.0000 1408464 1581344079.00 151.5510 60.0005 32.0000 1.9798 1.9812 417.3529 417.7030 0.0526 -1.0000 -1.0000 1408526 1581344079.10 151.4841 60.0005 32.0000 1.9800 1.9813 417.2812 417.6314 0.0527 -1.0000 -1.0000 1408604 1581344079.20 151.4491 60.0005 32.0000 1.9804 1.9817 417.0982 417.4473 0.0525 -1.0000 -1.0000 1408667 1581344079.30 151.4491 60.0005 32.0000 1.9806 1.9820 417.0400 417.3896 0.0525 -1.0000 -1.0000 1408885 1581344079.40 151.4491 60.0005 32.0000 1.9807 1.9821 417.1083 417.4564 0.0524 -1.0000 -1.0000 1408964 1581344079.50 151.4491 60.0005 32.0000 1.9803 1.9817 417.1861 417.5346 0.0524 -1.0000 -1.0000 1409026 1581344079.60 151.4491 60.0005 32.0000 1.9798 1.9812 417.3600 417.7088 0.0525 -1.0000 -1.0000 1409089 1581344079.70 151.5211 60.0008 32.0000 1.9791 1.9805 417.3271 417.6767 0.0526 -1.0000 -1.0000 1409167 1581344079.80 151.5211 60.0008 32.0000 1.9800 1.9814 417.4245 417.7739 0.0525 -1.0000 -1.0000 1409385 1581344079.90 151.5211 60.0008 32.0000 1.9805 1.9819 417.0228 417.3705 0.0524 -1.0000 -1.0000 1409464 1581344080.00 151.5211 60.0008 32.0000 1.9807 1.9820 417.1664 417.5154 0.0525 -1.0000 -1.0000 1409526 1581344080.10 151.5211 60.0008 32.0000 1.9797 1.9811 417.1149 417.4639 0.0525 -1.0000 -1.0000 1409589 1581344080.20 151.5211 60.0008 32.0000 1.9801 1.9814 417.3340 417.6827 0.0525 -1.0000 -1.0000 1409667 1581344080.30 151.5238 60.0008 32.0000 1.9796 1.9810 417.2331 417.5826 0.0526 -1.0000 -1.0000 1409729 1581344080.40 151.5238 60.0008 32.0000 1.9805 1.9819 417.1524 417.5012 0.0525 -1.0000 -1.0000 1410151 1581344080.50 151.5238 60.0008 32.0000 1.9801 1.9814 417.0208 417.3701 0.0526 -1.0000 -1.0000 1410229 1581344080.60 151.5238 60.0008 32.0000 1.9805 1.9819 417.0745 417.4229 0.0524 -1.0000 -1.0000 1410292 1581344080.70 151.5238 60.0008 32.0000 1.9793 1.9807 417.2524 417.6004 0.0524 -1.0000 -1.0000 1410354 1581344080.80 151.4139 60.0008 32.0000 1.9789 1.9803 417.2671 417.6162 0.0525 -1.0000 -1.0000 1410432 1581344080.90 151.4053 60.0008 32.0000 1.9799 1.9813 417.2936 417.6431 0.0525 -1.0000 -1.0000 1410667 1581344081.00 151.4053 60.0008 32.0000 1.9804 1.9818 417.1403 417.4890 0.0525 -1.0000 -1.0000 1410729 1581344081.10 151.4053 60.0008 32.0000 1.9816 1.9829 417.0769 417.4261 0.0525 -1.0000 -1.0000 1410792 1581344081.20 151.4053 60.0008 32.0000 1.9812 1.9826 417.1626 417.5120 0.0526 -1.0000 -1.0000 1410854 1581344081.30 151.4053 60.0008 32.0000 1.9793 1.9807 417.3424 417.6922 0.0526 -1.0000 -1.0000 1410917 1581344081.40 151.4053 60.0008 32.0000 1.9787 1.9801 417.3519 417.7014 0.0525 -1.0000 -1.0000 1410995 1581344081.50 151.4053 60.0008 32.0000 1.9797 1.9810 417.2302 417.5792 0.0525 -1.0000 -1.0000 1411057 1581344081.60 151.4053 60.0008 32.0000 1.9806 1.9819 417.1819 417.5311 0.0526 -1.0000 -1.0000 1411120 1581344081.70 151.4053 60.0008 32.0000 1.9804 1.9818 417.1004 417.4503 0.0526 -1.0000 -1.0000 1411198 1581344081.80 151.5207 60.0008 32.0000 1.9798 1.9812 417.1465 417.4956 0.0525 -1.0000 -1.0000 1411261 1581344081.90 151.3999 60.0008 32.0000 1.9796 1.9810 417.2367 417.5861 0.0525 -1.0000 -1.0000 1411323 1581344082.00 151.3999 60.0008 32.0000 1.9787 1.9801 417.2673 417.6170 0.0526 -1.0000 -1.0000 1411385 1581344082.10 151.3999 60.0008 32.0000 1.9796 1.9810 417.1116 417.4611 0.0525 -1.0000 -1.0000 1411464 1581344082.20 151.3999 60.0008 32.0000 1.9809 1.9822 416.9956 417.3445 0.0526 -1.0000 -1.0000 1411526 1581344082.30 151.3999 60.0008 32.0000 1.9813 1.9826 417.0537 417.4032 0.0525 -1.0000 -1.0000 1411604 1581344082.40 151.4292 60.0008 32.0000 1.9801 1.9815 417.2268 417.5764 0.0526 -1.0000 -1.0000 1411667 1581344082.50 151.4682 60.0008 32.0000 1.9797 1.9810 417.2919 417.6418 0.0526 -1.0000 -1.0000 1411729 1581344082.60 151.4682 60.0008 32.0000 1.9800 1.9814 417.3710 417.7205 0.0526 -1.0000 -1.0000 1411792 1581344082.70 151.4682 60.0008 32.0000 1.9794 1.9808 417.3230 417.6734 0.0526 -1.0000 -1.0000 1411854 1581344082.80 151.4682 60.0008 32.0000 1.9800 1.9814 417.1794 417.5290 0.0526 -1.0000 -1.0000 1411932 1581344082.90 151.4682 60.0008 32.0000 1.9809 1.9823 417.0788 417.4283 0.0526 -1.0000 -1.0000 1412229 1581344083.00 151.5314 60.0008 32.0000 1.9805 1.9818 417.1785 417.5281 0.0525 -1.0000 -1.0000 1412292 1581344083.10 151.5314 60.0008 32.0000 1.9797 1.9811 417.2562 417.6050 0.0525 -1.0000 -1.0000 1412370 1581344083.20 151.5314 60.0008 32.0000 1.9799 1.9813 417.2575 417.6070 0.0526 -1.0000 -1.0000 1412432 1581344083.30 151.5314 60.0008 32.0000 1.9802 1.9815 417.2451 417.5938 0.0524 -1.0000 -1.0000 1412495 1581344083.40 151.5314 60.0008 32.0000 1.9805 1.9818 417.2150 417.5646 0.0526 -1.0000 -1.0000 1412682 1581344083.50 151.4920 60.0008 32.0000 1.9798 1.9812 417.0637 417.4135 0.0526 -1.0000 -1.0000 1412745 1581344083.60 151.4712 60.0008 32.0000 1.9801 1.9814 417.1052 417.4534 0.0524 -1.0000 -1.0000 1412807 1581344083.70 151.4712 60.0008 32.0000 1.9794 1.9808 417.1609 417.5106 0.0526 -1.0000 -1.0000 1412870 1581344083.80 151.4712 60.0008 32.0000 1.9797 1.9811 417.2143 417.5642 0.0526 -1.0000 -1.0000 1412932 1581344083.90 151.4712 60.0008 32.0000 1.9791 1.9805 417.2520 417.6019 0.0526 -1.0000 -1.0000 1413651 1581344084.00 151.4712 60.0008 32.0000 1.9804 1.9817 417.0901 417.4401 0.0526 -1.0000 -1.0000 1413714 1581344084.10 151.4909 60.0008 32.0000 1.9806 1.9819 417.0126 417.3620 0.0526 -1.0000 -1.0000 1413776 1581344084.20 151.4909 60.0008 32.0000 1.9805 1.9819 417.1574 417.5060 0.0525 -1.0000 -1.0000 1413854 1581344084.30 151.4909 60.0008 32.0000 1.9797 1.9811 417.2828 417.6332 0.0527 -1.0000 -1.0000 1413917 1581344084.40 151.4909 60.0008 32.0000 1.9801 1.9815 417.1920 417.5412 0.0524 -1.0000 -1.0000 1413979 1581344084.50 151.4909 60.0008 32.0000 1.9802 1.9816 417.1145 417.4637 0.0526 -1.0000 -1.0000 1414042 1581344084.60 151.4319 59.9999 32.0000 1.9803 1.9817 417.0338 417.3830 0.0525 -1.0000 -1.0000 1414104 1581344084.70 151.4319 59.9999 32.0000 1.9795 1.9809 417.2079 417.5567 0.0524 -1.0000 -1.0000 1414167 1581344084.80 151.4319 59.9999 32.0000 1.9791 1.9805 417.3167 417.6661 0.0525 -1.0000 -1.0000 1414245 1581344084.90 151.4319 59.9999 32.0000 1.9787 1.9801 417.2548 417.6043 0.0526 -1.0000 -1.0000 1414307 1581344085.00 151.4319 59.9999 32.0000 1.9800 1.9814 417.2190 417.5696 0.0527 -1.0000 -1.0000 1414385 1581344085.10 151.4319 59.9999 32.0000 1.9805 1.9819 417.0544 417.4035 0.0525 -1.0000 -1.0000 1414464 1581344085.20 151.5164 59.9999 32.0000 1.9798 1.9811 417.0974 417.4474 0.0526 -1.0000 -1.0000 1414526 1581344085.30 151.5164 59.9999 32.0000 1.9806 1.9820 417.1321 417.4818 0.0526 -1.0000 -1.0000 1414589 1581344085.40 151.5164 59.9999 32.0000 1.9791 1.9805 417.2646 417.6138 0.0525 -1.0000 -1.0000 1414651 1581344085.50 151.5164 59.9999 32.0000 1.9794 1.9807 417.1549 417.5041 0.0526 -1.0000 -1.0000 1414917 1581344085.60 151.5164 59.9999 32.0000 1.9801 1.9815 417.0636 417.4132 0.0525 -1.0000 -1.0000 1414979 1581344085.70 151.3865 59.9999 32.0000 1.9796 1.9810 416.9966 417.3454 0.0524 -1.0000 -1.0000 1415042 1581344085.80 151.3865 59.9999 32.0000 1.9798 1.9811 417.0996 417.4491 0.0525 -1.0000 -1.0000 1415104 1581344085.90 151.3865 59.9999 32.0000 1.9801 1.9815 417.1777 417.5267 0.0524 -1.0000 -1.0000 1415182 1581344086.00 151.3865 59.9999 32.0000 1.9790 1.9804 417.2808 417.6298 0.0525 -1.0000 -1.0000 1415464 1581344086.10 151.3865 59.9999 32.0000 1.9789 1.9803 417.2401 417.5901 0.0526 -1.0000 -1.0000 1415526 1581344086.20 151.3865 59.9999 32.0000 1.9797 1.9810 417.0984 417.4470 0.0524 -1.0000 -1.0000 1415604 1581344086.30 151.5299 59.9999 32.0000 1.9808 1.9822 417.0591 417.4075 0.0524 -1.0000 -1.0000 1415667 1581344086.40 151.5299 59.9999 32.0000 1.9802 1.9816 417.0594 417.4083 0.0525 -1.0000 -1.0000 1415729 1581344086.50 151.5299 59.9999 32.0000 1.9803 1.9817 417.1384 417.4872 0.0525 -1.0000 -1.0000 1415917 1581344086.60 151.5299 59.9999 32.0000 1.9804 1.9818 417.3501 417.6992 0.0525 -1.0000 -1.0000 1415979 1581344086.70 151.5299 59.9999 32.0000 1.9799 1.9813 417.2407 417.5905 0.0525 -1.0000 -1.0000 1416042 1581344086.80 151.3512 59.9999 32.0000 1.9806 1.9820 417.1096 417.4580 0.0524 -1.0000 -1.0000 1416120 1581344086.90 151.3512 59.9999 32.0000 1.9804 1.9817 417.0853 417.4347 0.0526 -1.0000 -1.0000 1416182 1581344087.00 151.3512 59.9999 32.0000 1.9802 1.9815 417.1288 417.4780 0.0524 -1.0000 -1.0000 1416635 1581344087.10 151.3512 59.9999 32.0000 1.9796 1.9809 417.1846 417.5327 0.0524 -1.0000 -1.0000 1416714 1581344087.20 151.3512 59.9999 32.0000 1.9791 1.9804 417.2626 417.6126 0.0526 -1.0000 -1.0000 1416776 1581344087.30 151.3612 59.9999 32.0000 1.9793 1.9806 417.3181 417.6679 0.0526 -1.0000 -1.0000 1416839 1581344087.40 151.3977 59.9999 32.0000 1.9801 1.9815 417.2357 417.5851 0.0525 -1.0000 -1.0000 1416917 1581344087.50 151.3977 59.9999 32.0000 1.9808 1.9822 417.0607 417.4093 0.0525 -1.0000 -1.0000 1417182 1581344087.60 151.3977 59.9999 32.0000 1.9805 1.9819 417.0782 417.4271 0.0525 -1.0000 -1.0000 1417245 1581344087.70 151.3977 59.9999 32.0000 1.9802 1.9815 417.3043 417.6536 0.0526 -1.0000 -1.0000 1417307 1581344087.80 151.3977 59.9999 32.0000 1.9796 1.9809 417.3459 417.6956 0.0526 -1.0000 -1.0000 1417370 1581344087.90 151.3977 59.9999 32.0000 1.9796 1.9809 417.2900 417.6395 0.0525 -1.0000 -1.0000 1417448 1581344088.00 151.3977 59.9999 32.0000 1.9798 1.9812 417.2178 417.5674 0.0526 -1.0000 -1.0000 1417511 1581344088.10 151.4078 59.9999 32.0000 1.9803 1.9817 417.1548 417.5039 0.0525 -1.0000 -1.0000 1417573 1581344088.20 151.4203 59.9999 32.0000 1.9811 1.9824 417.0717 417.4209 0.0525 -1.0000 -1.0000 1417651 1581344088.30 151.4203 59.9999 32.0000 1.9811 1.9825 417.1144 417.4634 0.0525 -1.0000 -1.0000 1417714 1581344088.40 151.4203 59.9999 32.0000 1.9796 1.9810 417.2440 417.5933 0.0525 -1.0000 -1.0000 1417776 1581344088.50 151.4830 59.9999 32.0000 1.9806 1.9820 417.3544 417.7036 0.0525 -1.0000 -1.0000 1418542 1581344088.60 151.4830 59.9999 32.0000 1.9801 1.9815 417.3451 417.6957 0.0526 -1.0000 -1.0000 1418604 1581344088.70 151.4830 59.9999 32.0000 1.9800 1.9814 417.2999 417.6479 0.0524 -1.0000 -1.0000 1418667 1581344088.80 151.4830 59.9999 32.0000 1.9809 1.9822 417.2356 417.5845 0.0525 -1.0000 -1.0000 1418745 1581344088.90 151.4830 59.9999 32.0000 1.9809 1.9823 417.1111 417.4605 0.0525 -1.0000 -1.0000 1418807 1581344089.00 151.4907 59.9999 32.0000 1.9793 1.9807 417.3450 417.6940 0.0525 -1.0000 -1.0000 1418885 1581344089.10 151.4910 59.9999 32.0000 1.9794 1.9807 417.3218 417.6703 0.0523 -1.0000 -1.0000 1418964 1581344089.20 151.4910 59.9999 32.0000 1.9797 1.9811 417.1980 417.5476 0.0526 -1.0000 -1.0000 1419026 1581344089.30 151.4910 59.9999 32.0000 1.9804 1.9817 417.1440 417.4934 0.0526 -1.0000 -1.0000 1419089 1581344089.40 151.4910 59.9999 32.0000 1.9803 1.9817 417.0899 417.4394 0.0526 -1.0000 -1.0000 1419151 1581344089.50 151.4910 59.9999 32.0000 1.9800 1.9814 417.0414 417.3906 0.0525 -1.0000 -1.0000 1419214 1581344089.60 151.4910 59.9999 32.0000 1.9795 1.9808 417.2380 417.5866 0.0524 -1.0000 -1.0000 1419276 1581344089.70 151.4895 60.0004 32.0000 1.9794 1.9807 417.2288 417.5788 0.0527 -1.0000 -1.0000 1419354 1581344089.80 151.4895 60.0004 32.0000 1.9804 1.9817 417.2869 417.6366 0.0526 -1.0000 -1.0000 1419417 1581344089.90 151.4895 60.0004 32.0000 1.9800 1.9814 417.1841 417.5339 0.0526 -1.0000 -1.0000 1419495 1581344090.00 151.4895 60.0004 32.0000 1.9801 1.9814 417.2251 417.5744 0.0525 -1.0000 -1.0000 1419558 1581344090.10 151.4895 60.0004 32.0000 1.9792 1.9806 417.3025 417.6511 0.0524 -1.0000 -1.0000 1419667 1581344090.20 151.4895 60.0004 32.0000 1.9792 1.9805 417.1775 417.5268 0.0526 -1.0000 -1.0000 1419729 1581344090.30 151.4895 60.0004 32.0000 1.9809 1.9823 417.0991 417.4487 0.0526 -1.0000 -1.0000 1419792 1581344090.40 151.4895 60.0004 32.0000 1.9806 1.9820 417.0729 417.4225 0.0526 -1.0000 -1.0000 1419855 1581344090.50 151.4895 60.0004 32.0000 1.9805 1.9819 417.0261 417.3747 0.0525 -1.0000 -1.0000 1419932 1581344090.60 151.4895 60.0004 32.0000 1.9803 1.9817 417.1069 417.4563 0.0526 -1.0000 -1.0000 1420370 1581344090.70 151.4895 60.0004 32.0000 1.9792 1.9806 417.3305 417.6815 0.0527 -1.0000 -1.0000 1420432 1581344090.80 151.4297 60.0004 32.0000 1.9800 1.9813 417.2530 417.6025 0.0526 -1.0000 -1.0000 1420495 1581344090.90 151.4297 60.0004 32.0000 1.9804 1.9818 417.1382 417.4883 0.0527 -1.0000 -1.0000 1420557 1581344091.00 151.4297 60.0004 32.0000 1.9805 1.9819 417.0697 417.4172 0.0524 -1.0000 -1.0000 1420682 1581344091.10 151.4297 60.0004 32.0000 1.9793 1.9807 417.1864 417.5363 0.0527 -1.0000 -1.0000 1420901 1581344091.20 151.4297 60.0004 32.0000 1.9796 1.9809 417.2189 417.5695 0.0527 -1.0000 -1.0000 1420979 1581344091.30 151.4297 60.0004 32.0000 1.9806 1.9820 417.1737 417.5234 0.0526 -1.0000 -1.0000 1421026 1581344091.40 151.4449 60.0004 32.0000 1.9809 1.9822 417.1516 417.5009 0.0525 -1.0000 -1.0000 1421104 1581344091.50 151.5028 60.0004 32.0000 1.9816 1.9830 417.0713 417.4208 0.0526 -1.0000 -1.0000 1421182 1581344091.60 151.5028 60.0004 32.0000 1.9806 1.9819 417.1425 417.4930 0.0527 -1.0000 -1.0000 1421245 1581344091.70 151.5028 60.0004 32.0000 1.9802 1.9816 417.2141 417.5625 0.0525 -1.0000 -1.0000 1421323 1581344091.80 151.5028 60.0004 32.0000 1.9799 1.9813 417.2351 417.5846 0.0526 -1.0000 -1.0000 1421385 1581344091.90 151.5028 60.0004 32.0000 1.9812 1.9825 417.1832 417.5330 0.0526 -1.0000 -1.0000 1421464 1581344092.00 151.4165 60.0004 32.0000 1.9809 1.9823 417.1124 417.4621 0.0526 -1.0000 -1.0000 1421526 1581344092.10 151.4165 60.0004 32.0000 1.9809 1.9822 417.0792 417.4285 0.0525 -1.0000 -1.0000 1421651 1581344092.20 151.4165 60.0004 32.0000 1.9790 1.9804 417.2393 417.5888 0.0526 -1.0000 -1.0000 1421729 1581344092.30 151.4165 60.0004 32.0000 1.9794 1.9808 417.1969 417.5464 0.0526 -1.0000 -1.0000 1421792 1581344092.40 151.4165 60.0004 32.0000 1.9810 1.9824 417.0757 417.4268 0.0527 -1.0000 -1.0000 1421854 1581344092.50 151.5005 60.0004 32.0000 1.9812 1.9826 417.0443 417.3935 0.0525 -1.0000 -1.0000 1421917 1581344092.60 151.5365 60.0004 32.0000 1.9800 1.9814 417.2510 417.6005 0.0526 -1.0000 -1.0000 1421979 1581344092.70 151.5365 60.0004 32.0000 1.9797 1.9810 417.3370 417.6868 0.0526 -1.0000 -1.0000 1422417 1581344092.80 151.5365 60.0004 32.0000 1.9799 1.9813 417.2640 417.6137 0.0526 -1.0000 -1.0000 1422495 1581344092.90 151.5365 60.0004 32.0000 1.9807 1.9820 417.0825 417.4318 0.0525 -1.0000 -1.0000 1422557 1581344093.00 151.5365 60.0004 32.0000 1.9802 1.9816 417.0516 417.4018 0.0527 -1.0000 -1.0000 1422620 1581344093.10 151.5596 60.0004 32.0000 1.9799 1.9813 417.2793 417.6285 0.0525 -1.0000 -1.0000 1422714 1581344093.20 151.5596 60.0004 32.0000 1.9791 1.9805 417.2458 417.5955 0.0526 -1.0000 -1.0000 1422776 1581344093.30 151.4223 60.0004 32.0000 1.9795 1.9808 417.3263 417.6755 0.0525 -1.0000 -1.0000 1422839 1581344093.40 151.4223 60.0004 32.0000 1.9807 1.9821 417.0523 417.4017 0.0526 -1.0000 -1.0000 1422917 1581344093.50 151.4223 60.0004 32.0000 1.9799 1.9813 417.0031 417.3519 0.0525 -1.0000 -1.0000 1422979 1581344093.60 151.4223 60.0004 32.0000 1.9804 1.9817 417.0370 417.3861 0.0525 -1.0000 -1.0000 1423042 1581344093.70 151.4223 60.0004 32.0000 1.9800 1.9814 417.2425 417.5922 0.0526 -1.0000 -1.0000 1423182 1581344093.80 151.6080 60.0004 32.0000 1.9795 1.9809 417.3955 417.7451 0.0526 -1.0000 -1.0000 1423245 1581344093.90 151.6080 60.0004 32.0000 1.9802 1.9815 417.3382 417.6879 0.0526 -1.0000 -1.0000 1423307 1581344094.00 151.6080 60.0004 32.0000 1.9811 1.9825 417.2928 417.6426 0.0526 -1.0000 -1.0000 1423370 1581344094.10 151.6080 60.0004 32.0000 1.9803 1.9817 417.0765 417.4250 0.0524 -1.0000 -1.0000 1423432 1581344094.20 151.6080 60.0004 32.0000 1.9805 1.9818 417.0989 417.4483 0.0525 -1.0000 -1.0000 1423667 1581344094.30 151.4970 60.0004 32.0000 1.9796 1.9810 417.2059 417.5547 0.0525 -1.0000 -1.0000 1423729 1581344094.40 151.4970 60.0004 32.0000 1.9796 1.9809 417.3162 417.6656 0.0525 -1.0000 -1.0000 1423792 1581344094.50 151.4970 60.0004 32.0000 1.9794 1.9808 417.1557 417.5056 0.0527 -1.0000 -1.0000 1423870 1581344094.60 151.4970 60.0004 32.0000 1.9802 1.9816 417.0903 417.4407 0.0528 -1.0000 -1.0000 1423932 1581344094.70 151.4970 60.0004 32.0000 1.9800 1.9814 417.0802 417.4301 0.0525 -1.0000 -1.0000 1424839 1581344094.80 151.4643 60.0004 32.0000 1.9797 1.9811 417.1658 417.5146 0.0525 -1.0000 -1.0000 1424901 1581344094.90 151.4643 60.0004 32.0000 1.9790 1.9803 417.2819 417.6310 0.0525 -1.0000 -1.0000 1424964 1581344095.00 151.4643 60.0004 32.0000 1.9799 1.9813 417.2926 417.6423 0.0526 -1.0000 -1.0000 1425026 1581344095.10 151.4643 60.0004 32.0000 1.9801 1.9815 417.3246 417.6746 0.0526 -1.0000 -1.0000 1425104 1581344095.20 151.4643 60.0004 32.0000 1.9808 1.9822 417.2143 417.5641 0.0525 -1.0000 -1.0000 1425167 1581344095.30 151.4643 60.0004 32.0000 1.9805 1.9818 417.1102 417.4594 0.0526 -1.0000 -1.0000 1425229 1581344095.40 151.4898 60.0004 32.0000 1.9804 1.9818 417.1504 417.4990 0.0526 -1.0000 -1.0000 1425307 1581344095.50 151.5292 60.0004 32.0000 1.9797 1.9811 417.2694 417.6203 0.0527 -1.0000 -1.0000 1425370 1581344095.60 151.5292 60.0004 32.0000 1.9795 1.9809 417.2376 417.5878 0.0526 -1.0000 -1.0000 1425432 1581344095.70 151.5292 60.0004 32.0000 1.9806 1.9820 417.1248 417.4745 0.0526 -1.0000 -1.0000 1425511 1581344095.80 151.5292 60.0004 32.0000 1.9796 1.9810 417.0850 417.4346 0.0526 -1.0000 -1.0000 1426011 1581344095.90 151.5292 60.0004 32.0000 1.9797 1.9810 416.9926 417.3428 0.0527 -1.0000 -1.0000 1426089 1581344096.00 151.5320 60.0004 32.0000 1.9795 1.9808 417.0460 417.3959 0.0525 -1.0000 -1.0000 1426151 1581344096.10 151.5320 60.0004 32.0000 1.9793 1.9807 417.1554 417.5045 0.0526 -1.0000 -1.0000 1426214 1581344096.20 151.5320 60.0004 32.0000 1.9791 1.9805 417.2634 417.6133 0.0526 -1.0000 -1.0000 1426292 1581344096.30 151.5320 60.0004 32.0000 1.9787 1.9800 417.2305 417.5802 0.0526 -1.0000 -1.0000 1426354 1581344096.40 151.5320 60.0004 32.0000 1.9803 1.9816 417.1173 417.4671 0.0526 -1.0000 -1.0000 1426448 1581344096.50 151.5320 60.0004 32.0000 1.9804 1.9818 417.0216 417.3715 0.0526 -1.0000 -1.0000 1426526 1581344096.60 151.5320 60.0004 32.0000 1.9796 1.9809 417.0501 417.3995 0.0526 -1.0000 -1.0000 1426589 1581344096.70 151.5320 60.0004 32.0000 1.9794 1.9808 417.1404 417.4905 0.0527 -1.0000 -1.0000 1426651 1581344096.80 151.5320 60.0004 32.0000 1.9796 1.9810 417.2134 417.5636 0.0527 -1.0000 -1.0000 1426729 1581344096.90 151.5320 60.0004 32.0000 1.9796 1.9809 417.2776 417.6274 0.0527 -1.0000 -1.0000 1426792 1581344097.00 151.5320 60.0004 32.0000 1.9799 1.9812 417.0602 417.4101 0.0525 -1.0000 -1.0000 1426854 1581344097.10 151.5320 60.0004 32.0000 1.9795 1.9809 417.1501 417.5000 0.0527 -1.0000 -1.0000 1426917 1581344097.20 151.5710 60.0004 32.0000 1.9795 1.9809 417.1763 417.5266 0.0527 -1.0000 -1.0000 1426979 1581344097.30 151.5710 60.0004 32.0000 1.9800 1.9814 417.2189 417.5690 0.0526 -1.0000 -1.0000 1427042 1581344097.40 151.5710 60.0004 32.0000 1.9798 1.9811 417.2600 417.6110 0.0528 -1.0000 -1.0000 1427120 1581344097.50 151.5710 60.0004 32.0000 1.9804 1.9818 417.1154 417.4658 0.0527 -1.0000 -1.0000 1427214 1581344097.60 151.5710 60.0004 32.0000 1.9803 1.9816 417.0555 417.4055 0.0527 -1.0000 -1.0000 1427292 1581344097.70 151.5710 60.0004 32.0000 1.9792 1.9805 417.1340 417.4846 0.0528 -1.0000 -1.0000 1427370 1581344097.80 151.5710 60.0004 32.0000 1.9794 1.9807 417.2381 417.5872 0.0526 -1.0000 -1.0000 1427432 1581344097.90 151.5710 60.0004 32.0000 1.9810 1.9823 417.0381 417.3885 0.0527 -1.0000 -1.0000 1427511 1581344098.00 151.5710 60.0004 32.0000 1.9807 1.9820 417.0403 417.3895 0.0525 -1.0000 -1.0000 1427573 1581344098.10 151.5710 60.0004 32.0000 1.9801 1.9815 417.0424 417.3935 0.0528 -1.0000 -1.0000 1427635 1581344098.20 151.5710 60.0004 32.0000 1.9800 1.9813 417.1594 417.5091 0.0526 -1.0000 -1.0000 1427698 1581344098.30 151.5486 60.0004 32.0000 1.9792 1.9805 417.2555 417.6057 0.0527 -1.0000 -1.0000 1427932 1581344098.40 151.3828 60.0004 32.0000 1.9788 1.9802 417.2392 417.5892 0.0526 -1.0000 -1.0000 1427995 1581344098.50 151.3828 60.0004 32.0000 1.9799 1.9813 417.2143 417.5646 0.0527 -1.0000 -1.0000 1428058 1581344098.60 151.3828 60.0004 32.0000 1.9809 1.9823 417.0816 417.4317 0.0526 -1.0000 -1.0000 1428120 1581344098.70 151.3828 60.0004 32.0000 1.9802 1.9816 417.0566 417.4072 0.0527 -1.0000 -1.0000 1428182 1581344098.80 151.3828 60.0004 32.0000 1.9808 1.9822 417.1294 417.4795 0.0527 -1.0000 -1.0000 1428432 1581344098.90 151.3828 60.0004 32.0000 1.9798 1.9811 417.2759 417.6260 0.0526 -1.0000 -1.0000 1428495 1581344099.00 151.4964 60.0004 32.0000 1.9803 1.9816 417.2495 417.6000 0.0527 -1.0000 -1.0000 1428557 1581344099.10 151.6070 60.0004 32.0000 1.9806 1.9819 417.0378 417.3868 0.0525 -1.0000 -1.0000 1428620 1581344099.20 151.6070 60.0004 32.0000 1.9801 1.9814 417.0958 417.4458 0.0527 -1.0000 -1.0000 1428682 1581344099.30 151.6070 60.0004 32.0000 1.9804 1.9818 417.1072 417.4565 0.0526 -1.0000 -1.0000 1429651 1581344099.40 151.6070 60.0004 32.0000 1.9800 1.9814 417.2128 417.5633 0.0527 -1.0000 -1.0000 1429714 1581344099.50 151.6070 60.0004 32.0000 1.9793 1.9807 417.2867 417.6371 0.0527 -1.0000 -1.0000 1429776 1581344099.60 151.5365 60.0001 32.0000 1.9797 1.9810 417.2158 417.5662 0.0527 -1.0000 -1.0000 1429839 1581344099.70 151.5365 60.0001 32.0000 1.9809 1.9823 417.1957 417.5464 0.0527 -1.0000 -1.0000 1429917 1581344099.80 151.5365 60.0001 32.0000 1.9804 1.9818 417.0904 417.4402 0.0526 -1.0000 -1.0000 1429979 1581344099.90 151.5365 60.0001 32.0000 1.9806 1.9819 417.0534 417.4030 0.0526 -1.0000 -1.0000 1430058 1581344100.00 151.5365 60.0001 32.0000 1.9799 1.9813 417.1480 417.4984 0.0527 -1.0000 -1.0000 1430120 1581344100.10 151.5365 60.0001 32.0000 1.9799 1.9813 417.2391 417.5901 0.0528 -1.0000 -1.0000 1430182 1581344100.20 151.5382 60.0001 32.0000 1.9799 1.9812 417.0883 417.4391 0.0527 -1.0000 -1.0000 1430245 1581344100.30 151.5417 60.0001 32.0000 1.9798 1.9812 417.1389 417.4890 0.0527 -1.0000 -1.0000 1430307 1581344100.40 151.5417 60.0001 32.0000 1.9801 1.9815 417.1289 417.4794 0.0527 -1.0000 -1.0000 1430370 1581344100.50 151.5417 60.0001 32.0000 1.9804 1.9818 417.1839 417.5339 0.0526 -1.0000 -1.0000 1430448 1581344100.60 151.5417 60.0001 32.0000 1.9802 1.9816 417.3043 417.6541 0.0527 -1.0000 -1.0000 1430511 1581344100.70 151.5417 60.0001 32.0000 1.9793 1.9807 417.2658 417.6158 0.0526 -1.0000 -1.0000 1430573 1581344100.80 151.4942 60.0001 32.0000 1.9799 1.9813 417.2406 417.5903 0.0525 -1.0000 -1.0000 1430651 1581344100.90 151.4942 60.0001 32.0000 1.9800 1.9814 417.0653 417.4143 0.0525 -1.0000 -1.0000 1430714 1581344101.00 151.4942 60.0001 32.0000 1.9804 1.9817 417.0718 417.4214 0.0526 -1.0000 -1.0000 1430776 1581344101.10 151.4942 60.0001 32.0000 1.9806 1.9820 417.1705 417.5201 0.0526 -1.0000 -1.0000 1430839 1581344101.20 151.4942 60.0001 32.0000 1.9793 1.9807 417.2040 417.5538 0.0526 -1.0000 -1.0000 1430917 1581344101.30 151.4942 60.0001 32.0000 1.9801 1.9814 417.1404 417.4900 0.0526 -1.0000 -1.0000 1430979 1581344101.40 151.4942 60.0001 32.0000 1.9806 1.9820 417.0967 417.4472 0.0527 -1.0000 -1.0000 1431042 1581344101.50 151.4942 60.0001 32.0000 1.9806 1.9820 417.1542 417.5041 0.0527 -1.0000 -1.0000 1431120 1581344101.60 151.4942 60.0001 32.0000 1.9800 1.9814 417.1362 417.4856 0.0525 -1.0000 -1.0000 1431182 1581344101.70 151.4942 60.0001 32.0000 1.9804 1.9817 417.1841 417.5329 0.0525 -1.0000 -1.0000 1431261 1581344101.80 151.4942 60.0001 32.0000 1.9801 1.9815 417.3589 417.7098 0.0528 -1.0000 -1.0000 1431323 1581344101.90 151.5145 60.0001 32.0000 1.9795 1.9809 417.3152 417.6656 0.0526 -1.0000 -1.0000 1431417 1581344102.00 151.5145 60.0001 32.0000 1.9802 1.9816 417.1370 417.4863 0.0525 -1.0000 -1.0000 1431479 1581344102.10 151.5145 60.0001 32.0000 1.9807 1.9820 417.1138 417.4638 0.0527 -1.0000 -1.0000 1431526 1581344102.20 151.5145 60.0001 32.0000 1.9809 1.9823 417.0479 417.3979 0.0526 -1.0000 -1.0000 1431604 1581344102.30 151.5145 60.0001 32.0000 1.9818 1.9832 417.2011 417.5514 0.0527 -1.0000 -1.0000 1431667 1581344102.40 151.5167 60.0001 32.0000 1.9801 1.9815 417.4217 417.7721 0.0527 -1.0000 -1.0000 1432511 1581344102.50 151.5169 60.0001 32.0000 1.9804 1.9818 417.3703 417.7213 0.0527 -1.0000 -1.0000 1432573 1581344102.60 151.5169 60.0001 32.0000 1.9806 1.9819 417.3074 417.6575 0.0525 -1.0000 -1.0000 1432635 1581344102.70 151.5169 60.0001 32.0000 1.9802 1.9816 417.1883 417.5369 0.0525 -1.0000 -1.0000 1432698 1581344102.80 151.5169 60.0001 32.0000 1.9813 1.9827 417.0957 417.4461 0.0528 -1.0000 -1.0000 1432776 1581344102.90 151.5169 60.0001 32.0000 1.9804 1.9818 417.3243 417.6748 0.0527 -1.0000 -1.0000 1432839 1581344103.00 151.5404 60.0001 32.0000 1.9794 1.9808 417.3403 417.6910 0.0527 -1.0000 -1.0000 1432901 1581344103.10 151.5690 60.0001 32.0000 1.9793 1.9807 417.2940 417.6443 0.0526 -1.0000 -1.0000 1432979 1581344103.20 151.5690 60.0001 32.0000 1.9806 1.9820 417.1574 417.5075 0.0526 -1.0000 -1.0000 1433042 1581344103.30 151.5690 60.0001 32.0000 1.9819 1.9833 417.1167 417.4660 0.0526 -1.0000 -1.0000 1433104 1581344103.40 151.5690 60.0001 32.0000 1.9807 1.9820 417.1219 417.4721 0.0527 -1.0000 -1.0000 1433198 1581344103.50 151.5690 60.0001 32.0000 1.9804 1.9818 417.2883 417.6388 0.0528 -1.0000 -1.0000 1433261 1581344103.60 151.4725 60.0001 32.0000 1.9795 1.9808 417.3258 417.6772 0.0528 -1.0000 -1.0000 1433323 1581344103.70 151.4725 60.0001 32.0000 1.9804 1.9817 417.2492 417.6001 0.0528 -1.0000 -1.0000 1433401 1581344103.80 151.4725 60.0001 32.0000 1.9806 1.9819 417.2314 417.5824 0.0528 -1.0000 -1.0000 1433464 1581344103.90 151.4725 60.0001 32.0000 1.9814 1.9828 417.0997 417.4501 0.0527 -1.0000 -1.0000 1433526 1581344104.00 151.4725 60.0001 32.0000 1.9800 1.9814 417.0760 417.4258 0.0526 -1.0000 -1.0000 1433667 1581344104.10 151.4725 60.0001 32.0000 1.9798 1.9811 417.1106 417.4620 0.0529 -1.0000 -1.0000 1433729 1581344104.20 151.4725 60.0001 32.0000 1.9799 1.9812 417.1227 417.4730 0.0526 -1.0000 -1.0000 1433807 1581344104.30 151.4725 60.0001 32.0000 1.9799 1.9812 417.1878 417.5393 0.0529 -1.0000 -1.0000 1433870 1581344104.40 151.4725 60.0001 32.0000 1.9805 1.9819 417.2382 417.5893 0.0528 -1.0000 -1.0000 1433932 1581344104.50 151.4725 60.0001 32.0000 1.9798 1.9812 417.2270 417.5763 0.0524 -1.0000 -1.0000 1434167 1581344104.60 151.4725 60.0001 32.0000 1.9806 1.9820 417.1142 417.4645 0.0527 -1.0000 -1.0000 1434229 1581344104.70 151.6000 59.9998 32.0000 1.9799 1.9812 417.1436 417.4932 0.0526 -1.0000 -1.0000 1434292 1581344104.80 151.6000 59.9998 32.0000 1.9801 1.9814 417.2794 417.6290 0.0526 -1.0000 -1.0000 1434370 1581344104.90 151.6000 59.9998 32.0000 1.9804 1.9817 417.1348 417.4846 0.0526 -1.0000 -1.0000 1434432 1581344105.00 151.6000 59.9998 32.0000 1.9813 1.9827 417.2432 417.5934 0.0527 -1.0000 -1.0000 1434667 1581344105.10 151.6000 59.9998 32.0000 1.9808 1.9822 417.1407 417.4907 0.0526 -1.0000 -1.0000 1434729 1581344105.20 151.6000 59.9998 32.0000 1.9812 1.9826 417.0617 417.4111 0.0526 -1.0000 -1.0000 1434792 1581344105.30 151.6000 59.9998 32.0000 1.9804 1.9818 417.0226 417.3731 0.0527 -1.0000 -1.0000 1434854 1581344105.40 151.4458 59.9998 32.0000 1.9800 1.9813 417.2247 417.5745 0.0525 -1.0000 -1.0000 1434932 1581344105.50 151.4458 59.9998 32.0000 1.9799 1.9813 417.2721 417.6228 0.0528 -1.0000 -1.0000 1434995 1581344105.60 151.4458 59.9998 32.0000 1.9800 1.9814 417.2928 417.6444 0.0528 -1.0000 -1.0000 1435057 1581344105.70 151.4458 59.9998 32.0000 1.9805 1.9819 417.0497 417.4005 0.0528 -1.0000 -1.0000 1435135 1581344105.80 151.4458 59.9998 32.0000 1.9809 1.9823 417.1459 417.4972 0.0528 -1.0000 -1.0000 1435198 1581344105.90 151.4458 59.9998 32.0000 1.9805 1.9819 417.2341 417.5837 0.0525 -1.0000 -1.0000 1435261 1581344106.00 151.4474 59.9998 32.0000 1.9798 1.9812 417.2818 417.6316 0.0526 -1.0000 -1.0000 1435745 1581344106.10 151.4554 59.9998 32.0000 1.9805 1.9819 417.2488 417.5986 0.0526 -1.0000 -1.0000 1435807 1581344106.20 151.4554 59.9998 32.0000 1.9803 1.9816 417.0885 417.4386 0.0527 -1.0000 -1.0000 1435885 1581344106.30 151.4554 59.9998 32.0000 1.9797 1.9810 417.0072 417.3575 0.0527 -1.0000 -1.0000 1435948 1581344106.40 151.4554 59.9998 32.0000 1.9806 1.9819 417.0486 417.3972 0.0525 -1.0000 -1.0000 1436011 1581344106.50 151.4554 59.9998 32.0000 1.9799 1.9813 417.1763 417.5256 0.0525 -1.0000 -1.0000 1436073 1581344106.60 151.6237 59.9998 32.0000 1.9794 1.9808 417.2649 417.6143 0.0526 -1.0000 -1.0000 1436135 1581344106.70 151.6237 59.9998 32.0000 1.9804 1.9818 417.3131 417.6622 0.0526 -1.0000 -1.0000 1436198 1581344106.80 151.6237 59.9998 32.0000 1.9800 1.9813 417.2564 417.6066 0.0526 -1.0000 -1.0000 1436276 1581344106.90 151.6237 59.9998 32.0000 1.9810 1.9824 417.1597 417.5092 0.0525 -1.0000 -1.0000 1436339 1581344107.00 151.6237 59.9998 32.0000 1.9801 1.9815 417.2002 417.5506 0.0527 -1.0000 -1.0000 1436401 1581344107.10 151.6237 59.9998 32.0000 1.9803 1.9817 417.2297 417.5788 0.0526 -1.0000 -1.0000 1436682 1581344107.20 151.6101 59.9998 32.0000 1.9799 1.9812 417.2620 417.6121 0.0527 -1.0000 -1.0000 1436745 1581344107.30 151.6101 59.9998 32.0000 1.9802 1.9816 417.1972 417.5467 0.0526 -1.0000 -1.0000 1436807 1581344107.40 151.6101 59.9998 32.0000 1.9806 1.9819 417.0863 417.4358 0.0525 -1.0000 -1.0000 1436885 1581344107.50 151.6101 59.9998 32.0000 1.9806 1.9820 417.0413 417.3910 0.0527 -1.0000 -1.0000 1436948 1581344107.60 151.6101 59.9998 32.0000 1.9798 1.9812 417.2027 417.5529 0.0527 -1.0000 -1.0000 1437214 1581344107.70 151.4827 59.9998 32.0000 1.9794 1.9808 417.1927 417.5430 0.0527 -1.0000 -1.0000 1437276 1581344107.80 151.4814 59.9998 32.0000 1.9795 1.9808 417.2666 417.6161 0.0525 -1.0000 -1.0000 1437339 1581344107.90 151.4814 59.9998 32.0000 1.9791 1.9804 417.3343 417.6841 0.0526 -1.0000 -1.0000 1437417 1581344108.00 151.4814 59.9998 32.0000 1.9807 1.9821 417.0739 417.4230 0.0525 -1.0000 -1.0000 1437479 1581344108.10 151.4814 59.9998 32.0000 1.9811 1.9825 417.0789 417.4284 0.0526 -1.0000 -1.0000 1437682 1581344108.20 151.4814 59.9998 32.0000 1.9806 1.9820 417.1696 417.5189 0.0525 -1.0000 -1.0000 1437745 1581344108.30 151.4814 59.9998 32.0000 1.9808 1.9822 417.3500 417.6998 0.0527 -1.0000 -1.0000 1437823 1581344108.40 151.5403 59.9998 32.0000 1.9804 1.9818 417.2604 417.6104 0.0525 -1.0000 -1.0000 1437885 1581344108.50 151.5403 59.9998 32.0000 1.9804 1.9818 417.1366 417.4860 0.0525 -1.0000 -1.0000 1437948 1581344108.60 151.5403 59.9998 32.0000 1.9812 1.9825 417.0434 417.3920 0.0525 -1.0000 -1.0000 1438479 1581344108.70 151.5403 59.9998 32.0000 1.9805 1.9819 417.2181 417.5668 0.0524 -1.0000 -1.0000 1438557 1581344108.80 151.5403 59.9998 32.0000 1.9795 1.9809 417.2873 417.6363 0.0525 -1.0000 -1.0000 1438635 1581344108.90 151.5311 59.9998 32.0000 1.9797 1.9811 417.3571 417.7074 0.0527 -1.0000 -1.0000 1438698 1581344109.00 151.5245 59.9998 32.0000 1.9805 1.9818 417.2435 417.5936 0.0526 -1.0000 -1.0000 1438761 1581344109.10 151.5245 59.9998 32.0000 1.9808 1.9821 417.0437 417.3932 0.0526 -1.0000 -1.0000 1438901 1581344109.20 151.5245 59.9998 32.0000 1.9801 1.9815 417.1741 417.5240 0.0526 -1.0000 -1.0000 1438964 1581344109.30 151.5245 59.9998 32.0000 1.9802 1.9816 417.2824 417.6320 0.0527 -1.0000 -1.0000 1439026 1581344109.40 151.5245 59.9998 32.0000 1.9796 1.9810 417.3243 417.6738 0.0525 -1.0000 -1.0000 1439104 1581344109.50 151.4755 60.0001 32.0000 1.9799 1.9812 417.2954 417.6452 0.0526 -1.0000 -1.0000 1439167 1581344109.60 151.4465 60.0003 32.0000 1.9798 1.9812 417.1545 417.5036 0.0525 -1.0000 -1.0000 1439229 1581344109.70 151.4465 60.0003 32.0000 1.9799 1.9812 417.0441 417.3928 0.0525 -1.0000 -1.0000 1439307 1581344109.80 151.4465 60.0003 32.0000 1.9802 1.9816 417.0760 417.4258 0.0526 -1.0000 -1.0000 1439370 1581344109.90 151.4465 60.0003 32.0000 1.9804 1.9818 417.1899 417.5392 0.0525 -1.0000 -1.0000 1439448 1581344110.00 151.4465 60.0003 32.0000 1.9801 1.9814 417.2677 417.6164 0.0525 -1.0000 -1.0000 1439511 1581344110.10 151.4465 60.0003 32.0000 1.9796 1.9810 417.4146 417.7643 0.0525 -1.0000 -1.0000 1439573 1581344110.20 151.5872 60.0003 32.0000 1.9798 1.9812 417.2639 417.6124 0.0524 -1.0000 -1.0000 1439932 1581344110.30 151.5872 60.0003 32.0000 1.9810 1.9824 417.1363 417.4847 0.0524 -1.0000 -1.0000 1439995 1581344110.40 151.5872 60.0003 32.0000 1.9799 1.9813 417.3191 417.6688 0.0526 -1.0000 -1.0000 1440058 1581344110.50 151.5872 60.0003 32.0000 1.9807 1.9821 417.2765 417.6264 0.0526 -1.0000 -1.0000 1440135 1581344110.60 151.5872 60.0003 32.0000 1.9792 1.9805 417.3399 417.6897 0.0526 -1.0000 -1.0000 1440198 1581344110.70 151.5750 60.0003 32.0000 1.9795 1.9809 417.3114 417.6611 0.0526 -1.0000 -1.0000 1440417 1581344110.80 151.5663 60.0003 32.0000 1.9795 1.9809 417.2098 417.5594 0.0526 -1.0000 -1.0000 1440495 1581344110.90 151.5663 60.0003 32.0000 1.9809 1.9823 417.2009 417.5515 0.0527 -1.0000 -1.0000 1440557 1581344111.00 151.5663 60.0003 32.0000 1.9808 1.9822 417.1601 417.5089 0.0525 -1.0000 -1.0000 1440620 1581344111.10 151.5663 60.0003 32.0000 1.9798 1.9812 417.2479 417.5975 0.0526 -1.0000 -1.0000 1440698 1581344111.20 151.5663 60.0003 32.0000 1.9793 1.9807 417.3420 417.6920 0.0526 -1.0000 -1.0000 1440761 1581344111.30 151.5663 60.0003 32.0000 1.9797 1.9811 417.2419 417.5910 0.0525 -1.0000 -1.0000 1440807 1581344111.40 151.5663 60.0003 32.0000 1.9802 1.9815 417.0688 417.4182 0.0526 -1.0000 -1.0000 1440885 1581344111.50 151.5575 60.0003 32.0000 1.9804 1.9818 417.0848 417.4347 0.0526 -1.0000 -1.0000 1440948 1581344111.60 151.5096 60.0003 32.0000 1.9806 1.9820 417.1916 417.5406 0.0525 -1.0000 -1.0000 1441011 1581344111.70 151.5096 60.0003 32.0000 1.9801 1.9815 417.2655 417.6150 0.0526 -1.0000 -1.0000 1441776 1581344111.80 151.5096 60.0003 32.0000 1.9796 1.9809 417.3995 417.7492 0.0526 -1.0000 -1.0000 1441839 1581344111.90 151.5096 60.0003 32.0000 1.9792 1.9805 417.2804 417.6303 0.0527 -1.0000 -1.0000 1441917 1581344112.00 151.5096 60.0003 32.0000 1.9799 1.9812 417.2917 417.6421 0.0526 -1.0000 -1.0000 1441979 1581344112.10 151.5581 60.0003 32.0000 1.9805 1.9819 417.0516 417.4021 0.0527 -1.0000 -1.0000 1442058 1581344112.20 151.5581 60.0003 32.0000 1.9807 1.9821 417.0281 417.3778 0.0525 -1.0000 -1.0000 1442120 1581344112.30 151.5581 60.0003 32.0000 1.9812 1.9826 417.0410 417.3900 0.0525 -1.0000 -1.0000 1442182 1581344112.40 151.5581 60.0003 32.0000 1.9805 1.9818 417.1888 417.5380 0.0525 -1.0000 -1.0000 1442245 1581344112.50 151.5581 60.0003 32.0000 1.9795 1.9809 417.3987 417.7486 0.0526 -1.0000 -1.0000 1442323 1581344112.60 151.5581 60.0003 32.0000 1.9798 1.9812 417.3034 417.6538 0.0527 -1.0000 -1.0000 1442385 1581344112.70 151.3772 60.0003 32.0000 1.9799 1.9813 417.2379 417.5887 0.0528 -1.0000 -1.0000 1442448 1581344112.80 151.3772 60.0003 32.0000 1.9807 1.9821 417.1450 417.4953 0.0527 -1.0000 -1.0000 1442526 1581344112.90 151.3772 60.0003 32.0000 1.9804 1.9818 417.0669 417.4168 0.0526 -1.0000 -1.0000 1442589 1581344113.00 151.3772 60.0003 32.0000 1.9805 1.9818 417.0723 417.4218 0.0526 -1.0000 -1.0000 1442651 1581344113.10 151.3772 60.0003 32.0000 1.9808 1.9821 417.1004 417.4493 0.0525 -1.0000 -1.0000 1442714 1581344113.20 151.4178 60.0003 32.0000 1.9804 1.9817 417.3413 417.6921 0.0527 -1.0000 -1.0000 1442776 1581344113.30 151.5351 60.0003 32.0000 1.9790 1.9804 417.3665 417.7162 0.0526 -1.0000 -1.0000 1442839 1581344113.40 151.5351 60.0003 32.0000 1.9800 1.9813 417.3297 417.6796 0.0526 -1.0000 -1.0000 1442917 1581344113.50 151.5351 60.0003 32.0000 1.9807 1.9820 417.3206 417.6711 0.0526 -1.0000 -1.0000 1442979 1581344113.60 151.5351 60.0003 32.0000 1.9803 1.9816 417.2780 417.6277 0.0527 -1.0000 -1.0000 1443042 1581344113.70 151.5351 60.0003 32.0000 1.9808 1.9821 417.2402 417.5908 0.0527 -1.0000 -1.0000 1443120 1581344113.80 151.5351 60.0003 32.0000 1.9798 1.9811 417.2417 417.5910 0.0526 -1.0000 -1.0000 1443182 1581344113.90 151.5351 60.0003 32.0000 1.9803 1.9816 417.3293 417.6798 0.0527 -1.0000 -1.0000 1443245 1581344114.00 151.5351 60.0003 32.0000 1.9796 1.9810 417.2965 417.6466 0.0526 -1.0000 -1.0000 1443307 1581344114.10 151.5351 60.0003 32.0000 1.9803 1.9816 417.2476 417.5978 0.0527 -1.0000 -1.0000 1443370 1581344114.20 151.5351 60.0003 32.0000 1.9807 1.9821 417.0959 417.4458 0.0526 -1.0000 -1.0000 1443448 1581344114.30 151.5351 60.0003 32.0000 1.9798 1.9812 417.1511 417.5000 0.0525 -1.0000 -1.0000 1443979 1581344114.40 151.5351 60.0003 32.0000 1.9796 1.9809 417.2640 417.6140 0.0527 -1.0000 -1.0000 1444042 1581344114.50 151.5351 60.0003 32.0000 1.9803 1.9817 417.3027 417.6530 0.0526 -1.0000 -1.0000 1444120 1581344114.60 151.5351 60.0003 32.0000 1.9802 1.9816 417.2576 417.6071 0.0525 -1.0000 -1.0000 1444182 1581344114.70 151.5351 60.0003 32.0000 1.9803 1.9817 417.1769 417.5273 0.0527 -1.0000 -1.0000 1444245 1581344114.80 151.5351 60.0003 32.0000 1.9792 1.9806 417.2249 417.5752 0.0527 -1.0000 -1.0000 1444307 1581344114.90 151.5463 60.0003 32.0000 1.9793 1.9807 417.2965 417.6465 0.0525 -1.0000 -1.0000 1444370 1581344115.00 151.5463 60.0003 32.0000 1.9796 1.9810 417.3876 417.7376 0.0527 -1.0000 -1.0000 1444432 1581344115.10 151.5463 60.0003 32.0000 1.9797 1.9810 417.2093 417.5593 0.0525 -1.0000 -1.0000 1444511 1581344115.20 151.5463 60.0003 32.0000 1.9794 1.9807 417.1362 417.4863 0.0528 -1.0000 -1.0000 1444573 1581344115.30 151.5463 60.0003 32.0000 1.9799 1.9812 417.1630 417.5130 0.0526 -1.0000 -1.0000 1444667 1581344115.40 151.5313 60.0003 32.0000 1.9800 1.9814 417.1017 417.4511 0.0526 -1.0000 -1.0000 1444745 1581344115.50 151.5148 60.0002 32.0000 1.9800 1.9814 417.2497 417.5997 0.0526 -1.0000 -1.0000 1444807 1581344115.60 151.5148 60.0002 32.0000 1.9795 1.9808 417.3264 417.6773 0.0528 -1.0000 -1.0000 1444870 1581344115.70 151.5148 60.0002 32.0000 1.9802 1.9815 417.3776 417.7283 0.0527 -1.0000 -1.0000 1444964 1581344115.80 151.5148 60.0002 32.0000 1.9801 1.9814 417.2155 417.5659 0.0527 -1.0000 -1.0000 1445182 1581344115.90 151.5148 60.0002 32.0000 1.9801 1.9814 417.1201 417.4695 0.0526 -1.0000 -1.0000 1445261 1581344116.00 151.3594 60.0002 32.0000 1.9800 1.9813 417.2621 417.6115 0.0525 -1.0000 -1.0000 1445323 1581344116.10 151.3594 60.0002 32.0000 1.9790 1.9804 417.3158 417.6657 0.0526 -1.0000 -1.0000 1445385 1581344116.20 151.3594 60.0002 32.0000 1.9788 1.9802 417.3285 417.6784 0.0526 -1.0000 -1.0000 1445464 1581344116.30 151.3594 60.0002 32.0000 1.9786 1.9800 417.2077 417.5585 0.0528 -1.0000 -1.0000 1445526 1581344116.40 151.3594 60.0002 32.0000 1.9796 1.9810 417.1320 417.4825 0.0527 -1.0000 -1.0000 1445698 1581344116.50 151.4414 60.0002 32.0000 1.9806 1.9819 417.1195 417.4693 0.0527 -1.0000 -1.0000 1445761 1581344116.60 151.4856 60.0002 32.0000 1.9801 1.9815 417.1372 417.4876 0.0527 -1.0000 -1.0000 1445823 1581344116.70 151.4856 60.0002 32.0000 1.9797 1.9811 417.2863 417.6365 0.0527 -1.0000 -1.0000 1445885 1581344116.80 151.4856 60.0002 32.0000 1.9793 1.9807 417.3246 417.6758 0.0528 -1.0000 -1.0000 1445964 1581344116.90 151.4856 60.0002 32.0000 1.9801 1.9815 417.2280 417.5781 0.0526 -1.0000 -1.0000 1446182 1581344117.00 151.4856 60.0002 32.0000 1.9808 1.9822 417.1411 417.4916 0.0528 -1.0000 -1.0000 1446245 1581344117.10 151.5226 60.0002 32.0000 1.9802 1.9816 417.1168 417.4677 0.0528 -1.0000 -1.0000 1446323 1581344117.20 151.5226 60.0002 32.0000 1.9811 1.9825 417.2406 417.5913 0.0527 -1.0000 -1.0000 1446385 1581344117.30 151.5226 60.0002 32.0000 1.9800 1.9813 417.4033 417.7544 0.0528 -1.0000 -1.0000 1446448 1581344117.40 151.5226 60.0002 32.0000 1.9801 1.9814 417.3908 417.7405 0.0526 -1.0000 -1.0000 1446745 1581344117.50 151.5226 60.0002 32.0000 1.9806 1.9820 417.1912 417.5408 0.0526 -1.0000 -1.0000 1446807 1581344117.60 151.5226 60.0002 32.0000 1.9804 1.9818 417.1622 417.5114 0.0525 -1.0000 -1.0000 1446870 1581344117.70 151.5226 60.0002 32.0000 1.9803 1.9816 417.2239 417.5737 0.0526 -1.0000 -1.0000 1446948 1581344117.80 151.5226 60.0002 32.0000 1.9794 1.9807 417.2057 417.5564 0.0528 -1.0000 -1.0000 1447011 1581344117.90 151.5226 60.0002 32.0000 1.9804 1.9818 417.2926 417.6422 0.0525 -1.0000 -1.0000 1447448 1581344118.00 151.5226 60.0002 32.0000 1.9801 1.9815 417.3203 417.6713 0.0527 -1.0000 -1.0000 1447511 1581344118.10 151.5226 60.0002 32.0000 1.9805 1.9819 417.0962 417.4464 0.0527 -1.0000 -1.0000 1447573 1581344118.20 151.4660 60.0002 32.0000 1.9797 1.9810 417.1918 417.5421 0.0527 -1.0000 -1.0000 1447651 1581344118.30 151.4660 60.0002 32.0000 1.9789 1.9803 417.2807 417.6302 0.0526 -1.0000 -1.0000 1447714 1581344118.40 151.4660 60.0002 32.0000 1.9788 1.9802 417.2364 417.5868 0.0527 -1.0000 -1.0000 1447948 1581344118.50 151.4660 60.0002 32.0000 1.9802 1.9816 417.1624 417.5129 0.0526 -1.0000 -1.0000 1448026 1581344118.60 151.4660 60.0002 32.0000 1.9805 1.9819 417.1091 417.4595 0.0527 -1.0000 -1.0000 1448073 1581344118.70 151.3765 60.0002 32.0000 1.9808 1.9822 417.0319 417.3820 0.0527 -1.0000 -1.0000 1448151 1581344118.80 151.3765 60.0002 32.0000 1.9801 1.9815 417.2029 417.5534 0.0527 -1.0000 -1.0000 1448214 1581344118.90 151.3765 60.0002 32.0000 1.9792 1.9805 417.3580 417.7095 0.0528 -1.0000 -1.0000 1448448 1581344119.00 151.4279 60.0002 32.0000 1.9791 1.9804 417.3654 417.7155 0.0526 -1.0000 -1.0000 1448511 1581344119.10 151.4279 60.0002 32.0000 1.9793 1.9807 417.3377 417.6872 0.0525 -1.0000 -1.0000 1448573 1581344119.20 151.4414 60.0002 32.0000 1.9802 1.9816 417.1341 417.4839 0.0527 -1.0000 -1.0000 1448635 1581344119.30 151.4587 60.0002 32.0000 1.9799 1.9813 417.1518 417.5017 0.0526 -1.0000 -1.0000 1448698 1581344119.40 151.4587 60.0002 32.0000 1.9799 1.9813 417.1606 417.5098 0.0526 -1.0000 -1.0000 1449011 1581344119.50 151.4587 60.0002 32.0000 1.9797 1.9810 417.2538 417.6025 0.0525 -1.0000 -1.0000 1449073 1581344119.60 151.4587 60.0002 32.0000 1.9794 1.9808 417.3516 417.7019 0.0527 -1.0000 -1.0000 1449135 1581344119.70 151.4587 60.0002 32.0000 1.9798 1.9812 417.3797 417.7294 0.0526 -1.0000 -1.0000 1449214 1581344119.80 151.4051 60.0002 32.0000 1.9801 1.9815 417.2273 417.5776 0.0527 -1.0000 -1.0000 1449276 1581344119.90 151.4051 60.0002 32.0000 1.9803 1.9816 417.1361 417.4866 0.0528 -1.0000 -1.0000 1449339 1581344120.00 151.4051 60.0002 32.0000 1.9803 1.9817 417.0375 417.3877 0.0526 -1.0000 -1.0000 1449682 1581344120.10 151.4051 60.0002 32.0000 1.9801 1.9814 417.1376 417.4872 0.0526 -1.0000 -1.0000 1449745 1581344120.20 151.4051 60.0002 32.0000 1.9798 1.9811 417.2637 417.6140 0.0527 -1.0000 -1.0000 1449808 1581344120.30 151.4051 60.0002 32.0000 1.9801 1.9815 417.2716 417.6218 0.0527 -1.0000 -1.0000 1449870 1581344120.40 151.4051 60.0002 32.0000 1.9811 1.9824 417.2047 417.5549 0.0527 -1.0000 -1.0000 1449948 1581344120.50 151.4051 60.0002 32.0000 1.9801 1.9815 417.1070 417.4568 0.0526 -1.0000 -1.0000 1450010 1581344120.60 151.4097 60.0002 32.0000 1.9800 1.9813 417.1780 417.5272 0.0525 -1.0000 -1.0000 1450073 1581344120.70 151.4228 60.0002 32.0000 1.9795 1.9809 417.2485 417.5993 0.0527 -1.0000 -1.0000 1450135 1581344120.80 151.4228 60.0002 32.0000 1.9793 1.9807 417.3140 417.6638 0.0526 -1.0000 -1.0000 1450214 1581344120.90 151.4228 60.0002 32.0000 1.9804 1.9818 417.3139 417.6651 0.0528 -1.0000 -1.0000 1450276 1581344121.00 151.4228 60.0002 32.0000 1.9808 1.9822 417.1922 417.5423 0.0526 -1.0000 -1.0000 1450339 1581344121.10 151.5032 60.0002 32.0000 1.9806 1.9820 417.0334 417.3821 0.0524 -1.0000 -1.0000 1450401 1581344121.20 151.5032 60.0002 32.0000 1.9803 1.9817 417.1536 417.5032 0.0526 -1.0000 -1.0000 1450464 1581344121.30 151.5032 60.0002 32.0000 1.9803 1.9817 417.2136 417.5637 0.0526 -1.0000 -1.0000 1450526 1581344121.40 151.5032 60.0002 32.0000 1.9800 1.9813 417.2955 417.6449 0.0525 -1.0000 -1.0000 1450604 1581344121.50 151.5043 60.0002 32.0000 1.9799 1.9813 417.2358 417.5855 0.0526 -1.0000 -1.0000 1450698 1581344121.60 151.5059 60.0002 32.0000 1.9803 1.9816 417.1251 417.4753 0.0526 -1.0000 -1.0000 1450761 1581344121.70 151.5059 60.0002 32.0000 1.9806 1.9820 417.0378 417.3872 0.0526 -1.0000 -1.0000 1450839 1581344121.80 151.5059 60.0002 32.0000 1.9802 1.9816 417.2845 417.6350 0.0527 -1.0000 -1.0000 1450901 1581344121.90 151.5059 60.0002 32.0000 1.9799 1.9812 417.2611 417.6102 0.0525 -1.0000 -1.0000 1450964 1581344122.00 151.5059 60.0002 32.0000 1.9800 1.9813 417.3895 417.7392 0.0526 -1.0000 -1.0000 1451714 1581344122.10 151.5059 60.0002 32.0000 1.9803 1.9817 417.3480 417.6976 0.0525 -1.0000 -1.0000 1451776 1581344122.20 151.5059 60.0002 32.0000 1.9810 1.9824 417.2629 417.6119 0.0525 -1.0000 -1.0000 1451854 1581344122.30 151.5059 60.0002 32.0000 1.9807 1.9821 417.1994 417.5498 0.0527 -1.0000 -1.0000 1451917 1581344122.40 151.5059 60.0002 32.0000 1.9804 1.9818 417.1595 417.5094 0.0526 -1.0000 -1.0000 1451979 1581344122.50 151.5059 60.0002 32.0000 1.9798 1.9811 417.2723 417.6220 0.0525 -1.0000 -1.0000 1452058 1581344122.60 151.5059 60.0002 32.0000 1.9795 1.9809 417.4223 417.7721 0.0526 -1.0000 -1.0000 1452120 1581344122.70 151.5158 60.0002 32.0000 1.9804 1.9818 417.2492 417.5991 0.0526 -1.0000 -1.0000 1452182 1581344122.80 151.5180 60.0002 32.0000 1.9810 1.9824 417.3195 417.6687 0.0525 -1.0000 -1.0000 1452261 1581344122.90 151.5180 60.0002 32.0000 1.9809 1.9822 417.2547 417.6046 0.0527 -1.0000 -1.0000 1452323 1581344123.00 151.5180 60.0002 32.0000 1.9806 1.9820 417.1531 417.5033 0.0527 -1.0000 -1.0000 1452448 1581344123.10 151.5180 60.0002 32.0000 1.9799 1.9813 417.2175 417.5679 0.0527 -1.0000 -1.0000 1452526 1581344123.20 151.5201 60.0002 32.0000 1.9797 1.9811 417.1753 417.5257 0.0527 -1.0000 -1.0000 1452589 1581344123.30 151.6364 60.0002 32.0000 1.9799 1.9812 417.4598 417.8101 0.0526 -1.0000 -1.0000 1452635 1581344123.40 151.6364 60.0002 32.0000 1.9800 1.9813 417.4165 417.7668 0.0527 -1.0000 -1.0000 1452714 1581344123.50 151.6364 60.0002 32.0000 1.9799 1.9813 417.3742 417.7235 0.0525 -1.0000 -1.0000 1452948 1581344123.60 151.6364 60.0002 32.0000 1.9804 1.9817 417.3273 417.6769 0.0526 -1.0000 -1.0000 1453011 1581344123.70 151.6364 60.0002 32.0000 1.9802 1.9816 417.2123 417.5623 0.0526 -1.0000 -1.0000 1453089 1581344123.80 151.5507 60.0002 32.0000 1.9797 1.9811 417.3498 417.6996 0.0526 -1.0000 -1.0000 1453151 1581344123.90 151.5507 60.0002 32.0000 1.9797 1.9811 417.4132 417.7628 0.0525 -1.0000 -1.0000 1453214 1581344124.00 151.5507 60.0002 32.0000 1.9803 1.9816 417.2966 417.6461 0.0526 -1.0000 -1.0000 1453464 1581344124.10 151.5507 60.0002 32.0000 1.9804 1.9817 417.2081 417.5588 0.0527 -1.0000 -1.0000 1453526 1581344124.20 151.5507 60.0002 32.0000 1.9809 1.9822 417.2692 417.6184 0.0525 -1.0000 -1.0000 1453589 1581344124.30 151.5507 60.0002 32.0000 1.9814 1.9828 417.2638 417.6138 0.0527 -1.0000 -1.0000 1453651 1581344124.40 151.5930 60.0002 32.0000 1.9807 1.9820 417.3856 417.7353 0.0526 -1.0000 -1.0000 1453714 1581344124.50 151.5930 60.0002 32.0000 1.9797 1.9811 417.4034 417.7536 0.0526 -1.0000 -1.0000 1453792 1581344124.60 151.5930 60.0002 32.0000 1.9808 1.9821 417.4474 417.7971 0.0525 -1.0000 -1.0000 1453979 1581344124.70 151.5930 60.0002 32.0000 1.9805 1.9819 417.3440 417.6932 0.0525 -1.0000 -1.0000 1454042 1581344124.80 151.5930 60.0002 32.0000 1.9808 1.9822 417.1833 417.5329 0.0526 -1.0000 -1.0000 1454120 1581344124.90 151.5163 59.9999 32.0000 1.9804 1.9818 417.2286 417.5790 0.0528 -1.0000 -1.0000 1454182 1581344125.00 151.5163 59.9999 32.0000 1.9798 1.9812 417.3219 417.6711 0.0525 -1.0000 -1.0000 1454245 1581344125.10 151.5163 59.9999 32.0000 1.9791 1.9805 417.3485 417.6982 0.0526 -1.0000 -1.0000 1454698 1581344125.20 151.5163 59.9999 32.0000 1.9807 1.9820 417.3692 417.7191 0.0526 -1.0000 -1.0000 1454761 1581344125.30 151.5163 59.9999 32.0000 1.9807 1.9820 417.3479 417.6973 0.0526 -1.0000 -1.0000 1454823 1581344125.40 151.5163 59.9999 32.0000 1.9810 1.9823 417.2678 417.6176 0.0526 -1.0000 -1.0000 1454901 1581344125.50 151.5163 59.9999 32.0000 1.9813 1.9827 417.2443 417.5926 0.0523 -1.0000 -1.0000 1454964 1581344125.60 151.5163 59.9999 32.0000 1.9799 1.9813 417.3480 417.6962 0.0524 -1.0000 -1.0000 1455198 1581344125.70 151.5163 59.9999 32.0000 1.9793 1.9807 417.3132 417.6628 0.0525 -1.0000 -1.0000 1455261 1581344125.80 151.5163 59.9999 32.0000 1.9800 1.9813 417.4537 417.8040 0.0527 -1.0000 -1.0000 1455339 1581344125.90 151.5163 59.9999 32.0000 1.9801 1.9815 417.3306 417.6798 0.0525 -1.0000 -1.0000 1455417 1581344126.00 151.5658 59.9999 32.0000 1.9810 1.9824 417.1475 417.4963 0.0524 -1.0000 -1.0000 1455479 1581344126.10 151.5658 59.9999 32.0000 1.9800 1.9813 417.1249 417.4731 0.0524 -1.0000 -1.0000 1455667 1581344126.20 151.5658 59.9999 32.0000 1.9799 1.9812 417.1820 417.5300 0.0524 -1.0000 -1.0000 1455729 1581344126.30 151.5658 59.9999 32.0000 1.9798 1.9812 417.4374 417.7869 0.0526 -1.0000 -1.0000 1455792 1581344126.40 151.5658 59.9999 32.0000 1.9798 1.9812 417.3366 417.6856 0.0524 -1.0000 -1.0000 1455854 1581344126.50 151.5250 59.9999 32.0000 1.9800 1.9814 417.2335 417.5830 0.0525 -1.0000 -1.0000 1455932 1581344126.60 151.5111 59.9999 32.0000 1.9811 1.9824 417.1981 417.5465 0.0524 -1.0000 -1.0000 1456214 1581344126.70 151.5111 59.9999 32.0000 1.9806 1.9820 417.2134 417.5625 0.0526 -1.0000 -1.0000 1456276 1581344126.80 151.5111 59.9999 32.0000 1.9797 1.9811 417.2971 417.6461 0.0525 -1.0000 -1.0000 1456354 1581344126.90 151.5111 59.9999 32.0000 1.9799 1.9813 417.3806 417.7303 0.0525 -1.0000 -1.0000 1456417 1581344127.00 151.5123 59.9999 32.0000 1.9804 1.9818 417.2747 417.6231 0.0524 -1.0000 -1.0000 1456479 1581344127.10 151.6168 59.9999 32.0000 1.9809 1.9823 417.2089 417.5580 0.0525 -1.0000 -1.0000 1456682 1581344127.20 151.6168 59.9999 32.0000 1.9812 1.9825 417.1856 417.5344 0.0525 -1.0000 -1.0000 1456745 1581344127.30 151.6168 59.9999 32.0000 1.9813 1.9827 417.2713 417.6208 0.0525 -1.0000 -1.0000 1456807 1581344127.40 151.6168 59.9999 32.0000 1.9797 1.9811 417.4092 417.7589 0.0526 -1.0000 -1.0000 1456870 1581344127.50 151.6168 59.9999 32.0000 1.9786 1.9800 417.3829 417.7322 0.0525 -1.0000 -1.0000 1456948 1581344127.60 151.6168 59.9999 32.0000 1.9795 1.9809 417.5080 417.8569 0.0524 -1.0000 -1.0000 1457011 1581344127.70 151.5715 59.9999 32.0000 1.9799 1.9813 417.3378 417.6869 0.0525 -1.0000 -1.0000 1457073 1581344127.80 151.5715 59.9999 32.0000 1.9807 1.9821 417.1788 417.5281 0.0525 -1.0000 -1.0000 1457135 1581344127.90 151.5715 59.9999 32.0000 1.9807 1.9821 417.1116 417.4612 0.0526 -1.0000 -1.0000 1457214 1581344128.00 151.5715 59.9999 32.0000 1.9807 1.9820 417.1871 417.5359 0.0525 -1.0000 -1.0000 1457276 1581344128.10 151.5715 59.9999 32.0000 1.9799 1.9813 417.2784 417.6269 0.0524 -1.0000 -1.0000 1457339 1581344128.20 151.5715 59.9999 32.0000 1.9794 1.9808 417.3170 417.6658 0.0525 -1.0000 -1.0000 1457448 1581344128.30 151.5715 59.9999 32.0000 1.9802 1.9816 417.2204 417.5692 0.0524 -1.0000 -1.0000 1457511 1581344128.40 151.5715 59.9999 32.0000 1.9812 1.9826 417.1921 417.5408 0.0525 -1.0000 -1.0000 1457573 1581344128.50 151.5715 59.9999 32.0000 1.9807 1.9821 417.2417 417.5901 0.0523 -1.0000 -1.0000 1457651 1581344128.60 151.5715 59.9999 32.0000 1.9796 1.9809 417.2793 417.6290 0.0525 -1.0000 -1.0000 1457714 1581344128.70 151.5395 59.9999 32.0000 1.9803 1.9817 417.3204 417.6680 0.0523 -1.0000 -1.0000 1458464 1581344128.80 151.4968 59.9999 32.0000 1.9796 1.9810 417.3837 417.7315 0.0523 -1.0000 -1.0000 1458542 1581344128.90 151.4968 59.9999 32.0000 1.9798 1.9811 417.3763 417.7252 0.0524 -1.0000 -1.0000 1458604 1581344129.00 151.4968 59.9999 32.0000 1.9806 1.9820 417.1818 417.5302 0.0524 -1.0000 -1.0000 1458667 1581344129.10 151.4968 59.9999 32.0000 1.9804 1.9817 417.0903 417.4372 0.0522 -1.0000 -1.0000 1458745 1581344129.20 151.4968 59.9999 32.0000 1.9798 1.9811 417.2013 417.5494 0.0523 -1.0000 -1.0000 1458807 1581344129.30 151.5336 59.9999 32.0000 1.9790 1.9803 417.3600 417.7083 0.0524 -1.0000 -1.0000 1458870 1581344129.40 151.5336 59.9999 32.0000 1.9803 1.9817 417.2928 417.6417 0.0525 -1.0000 -1.0000 1458948 1581344129.50 151.5336 59.9999 32.0000 1.9810 1.9824 417.2168 417.5650 0.0523 -1.0000 -1.0000 1458995 1581344129.60 151.5336 59.9999 32.0000 1.9809 1.9823 417.1692 417.5168 0.0523 -1.0000 -1.0000 1459073 1581344129.70 151.5336 59.9999 32.0000 1.9808 1.9821 417.2426 417.5910 0.0524 -1.0000 -1.0000 1459151 1581344129.80 151.5757 60.0002 32.0000 1.9804 1.9817 417.3537 417.7029 0.0524 -1.0000 -1.0000 1459214 1581344129.90 151.5784 60.0002 32.0000 1.9799 1.9813 417.3644 417.7120 0.0522 -1.0000 -1.0000 1459292 1581344130.00 151.5784 60.0002 32.0000 1.9804 1.9817 417.3028 417.6505 0.0523 -1.0000 -1.0000 1459354 1581344130.10 151.5784 60.0002 32.0000 1.9803 1.9816 417.1678 417.5163 0.0524 -1.0000 -1.0000 1459417 1581344130.20 151.5784 60.0002 32.0000 1.9808 1.9822 417.1639 417.5128 0.0525 -1.0000 -1.0000 1459698 1581344130.30 151.5784 60.0002 32.0000 1.9801 1.9815 417.1795 417.5273 0.0523 -1.0000 -1.0000 1459761 1581344130.40 151.5784 60.0002 32.0000 1.9799 1.9813 417.3477 417.6947 0.0523 -1.0000 -1.0000 1459823 1581344130.50 151.5784 60.0002 32.0000 1.9804 1.9818 417.3473 417.6954 0.0522 -1.0000 -1.0000 1459901 1581344130.60 151.5784 60.0002 32.0000 1.9804 1.9817 417.1843 417.5317 0.0523 -1.0000 -1.0000 1459964 1581344130.70 151.5371 60.0002 32.0000 1.9800 1.9813 417.1877 417.5351 0.0523 -1.0000 -1.0000 1500651 1581344130.80 151.5508 60.0002 32.0000 1.9794 1.9807 417.2797 417.6279 0.0524 -1.0000 -1.0000 1500714 1581344130.90 151.5508 60.0002 32.0000 1.9790 1.9804 417.4003 417.7485 0.0523 -1.0000 -1.0000 1500776 1581344131.00 151.5508 60.0002 32.0000 1.9792 1.9806 417.2930 417.6411 0.0523 -1.0000 -1.0000 1500839 1581344131.10 151.5508 60.0002 32.0000 1.9800 1.9814 417.3325 417.6804 0.0523 -1.0000 -1.0000 1500917 1581344131.20 151.5508 60.0002 32.0000 1.9807 1.9821 417.2136 417.5621 0.0524 -1.0000 -1.0000 1500979 1581344131.30 151.5508 60.0002 32.0000 1.9802 1.9816 417.1561 417.5038 0.0522 -1.0000 -1.0000 1501042 1581344131.40 151.5508 60.0002 32.0000 1.9804 1.9818 417.1446 417.4920 0.0523 -1.0000 -1.0000 1501120 1581344131.50 151.5495 60.0002 32.0000 1.9797 1.9811 417.2371 417.5852 0.0523 -1.0000 -1.0000 1501182 1581344131.60 151.5320 60.0002 32.0000 1.9795 1.9809 417.2066 417.5554 0.0524 -1.0000 -1.0000 1501245 1581344131.70 151.5320 60.0002 32.0000 1.9804 1.9818 417.1607 417.5090 0.0524 -1.0000 -1.0000 1501307 1581344131.80 151.5320 60.0002 32.0000 1.9800 1.9813 417.0660 417.4143 0.0524 -1.0000 -1.0000 1501385 1581344131.90 151.5320 60.0002 32.0000 1.9798 1.9811 417.1983 417.5463 0.0523 -1.0000 -1.0000 1501464 1581344132.00 151.5320 60.0002 32.0000 1.9800 1.9813 417.2418 417.5888 0.0522 -1.0000 -1.0000 1501526 1581344132.10 151.4345 60.0002 32.0000 1.9796 1.9809 417.2838 417.6309 0.0522 -1.0000 -1.0000 1501573 1581344132.20 151.4345 60.0002 32.0000 1.9799 1.9813 417.2377 417.5847 0.0522 -1.0000 -1.0000 1501651 1581344132.30 151.4345 60.0002 32.0000 1.9803 1.9817 417.0895 417.4376 0.0524 -1.0000 -1.0000 1501979 1581344132.40 151.4345 60.0002 32.0000 1.9807 1.9821 417.1521 417.5008 0.0524 -1.0000 -1.0000 1502042 1581344132.50 151.4345 60.0002 32.0000 1.9808 1.9822 417.1442 417.4909 0.0522 -1.0000 -1.0000 1502135 1581344132.60 151.4370 60.0002 32.0000 1.9811 1.9825 417.2215 417.5690 0.0523 -1.0000 -1.0000 1502198 1581344132.70 151.4456 60.0002 32.0000 1.9805 1.9819 417.2043 417.5520 0.0523 -1.0000 -1.0000 1502260 1581344132.80 151.4456 60.0002 32.0000 1.9804 1.9818 417.1819 417.5290 0.0522 -1.0000 -1.0000 1502511 1581344132.90 151.4456 60.0002 32.0000 1.9800 1.9813 417.1210 417.4687 0.0523 -1.0000 -1.0000 1502573 1581344133.00 151.4456 60.0002 32.0000 1.9799 1.9813 417.1721 417.5200 0.0523 -1.0000 -1.0000 1502635 1581344133.10 151.4456 60.0002 32.0000 1.9796 1.9810 417.3120 417.6597 0.0523 -1.0000 -1.0000 1502714 1581344133.20 151.4456 60.0002 32.0000 1.9793 1.9807 417.3147 417.6624 0.0523 -1.0000 -1.0000 1502776 1581344133.30 151.4456 60.0002 32.0000 1.9795 1.9808 417.3143 417.6627 0.0524 -1.0000 -1.0000 1502839 1581344133.40 151.4456 60.0002 32.0000 1.9799 1.9812 417.1545 417.5021 0.0522 -1.0000 -1.0000 1502917 1581344133.50 151.4456 60.0002 32.0000 1.9806 1.9819 417.0525 417.3993 0.0522 -1.0000 -1.0000 1502979 1581344133.60 151.4456 60.0002 32.0000 1.9800 1.9814 417.1221 417.4696 0.0523 -1.0000 -1.0000 1503042 1581344133.70 151.4456 60.0002 32.0000 1.9801 1.9814 417.1407 417.4887 0.0524 -1.0000 -1.0000 1503120 1581344133.80 151.4226 60.0002 32.0000 1.9798 1.9812 417.2937 417.6419 0.0523 -1.0000 -1.0000 1503198 1581344133.90 151.4887 60.0002 32.0000 1.9800 1.9814 417.2611 417.6088 0.0523 -1.0000 -1.0000 1503276 1581344134.00 151.4887 60.0002 32.0000 1.9803 1.9817 417.1467 417.4944 0.0523 -1.0000 -1.0000 1503339 1581344134.10 151.4943 60.0002 32.0000 1.9812 1.9826 417.0520 417.3995 0.0523 -1.0000 -1.0000 1503401 1581344134.20 151.4626 60.0002 32.0000 1.9803 1.9816 417.2099 417.5579 0.0524 -1.0000 -1.0000 1503464 1581344134.30 151.4626 60.0002 32.0000 1.9799 1.9812 417.3171 417.6649 0.0523 -1.0000 -1.0000 1503698 1581344134.40 151.4626 60.0002 32.0000 1.9794 1.9808 417.3659 417.7136 0.0523 -1.0000 -1.0000 1503761 1581344134.50 151.4626 60.0002 32.0000 1.9803 1.9816 417.2441 417.5917 0.0523 -1.0000 -1.0000 1503823 1581344134.60 151.4626 60.0002 32.0000 1.9800 1.9814 417.0945 417.4413 0.0522 -1.0000 -1.0000 1503885 1581344134.70 151.4626 60.0002 32.0000 1.9807 1.9820 417.1151 417.4630 0.0524 -1.0000 -1.0000 1503979 1581344134.80 151.4626 60.0002 32.0000 1.9812 1.9826 417.0309 417.3786 0.0523 -1.0000 -1.0000 1504214 1581344134.90 151.4626 60.0002 32.0000 1.9808 1.9821 417.3543 417.7022 0.0524 -1.0000 -1.0000 1504276 1581344135.00 151.4479 60.0010 32.0000 1.9800 1.9814 417.3707 417.7199 0.0524 -1.0000 -1.0000 1504339 1581344135.10 151.4479 60.0010 32.0000 1.9803 1.9817 417.3807 417.7289 0.0524 -1.0000 -1.0000 1504401 1581344135.20 151.4479 60.0010 32.0000 1.9808 1.9821 417.3310 417.6792 0.0524 -1.0000 -1.0000 1504464 1581344135.30 151.4479 60.0010 32.0000 1.9805 1.9819 417.0979 417.4461 0.0524 -1.0000 -1.0000 1504901 1581344135.40 151.4479 60.0010 32.0000 1.9804 1.9817 417.1221 417.4703 0.0524 -1.0000 -1.0000 1504979 1581344135.50 151.4479 60.0010 32.0000 1.9800 1.9813 417.2505 417.5997 0.0524 -1.0000 -1.0000 1505042 1581344135.60 151.4479 60.0010 32.0000 1.9802 1.9815 417.3649 417.7130 0.0524 -1.0000 -1.0000 1505167 1581344135.70 151.4479 60.0010 32.0000 1.9799 1.9812 417.4070 417.7564 0.0525 -1.0000 -1.0000 1505245 1581344135.80 151.4479 60.0010 32.0000 1.9798 1.9811 417.2891 417.6378 0.0525 -1.0000 -1.0000 1505464 1581344135.90 151.4479 60.0010 32.0000 1.9800 1.9814 417.2812 417.6298 0.0524 -1.0000 -1.0000 1505542 1581344136.00 151.4494 60.0010 32.0000 1.9804 1.9817 417.1258 417.4740 0.0524 -1.0000 -1.0000 1505604 1581344136.10 151.4864 60.0010 32.0000 1.9800 1.9813 417.2397 417.5869 0.0522 -1.0000 -1.0000 1505667 1581344136.20 151.4864 60.0010 32.0000 1.9798 1.9811 417.2609 417.6083 0.0522 -1.0000 -1.0000 1505745 1581344136.30 151.5023 60.0010 32.0000 1.9804 1.9818 417.2325 417.5801 0.0524 -1.0000 -1.0000 1505808 1581344136.40 151.4287 60.0010 32.0000 1.9804 1.9817 417.1656 417.5137 0.0524 -1.0000 -1.0000 1505979 1581344136.50 151.4287 60.0010 32.0000 1.9808 1.9821 417.0746 417.4227 0.0524 -1.0000 -1.0000 1506042 1581344136.60 151.4287 60.0010 32.0000 1.9804 1.9818 417.1437 417.4919 0.0524 -1.0000 -1.0000 1506104 1581344136.70 151.4153 60.0010 32.0000 1.9797 1.9810 417.2477 417.5965 0.0525 -1.0000 -1.0000 1506167 1581344136.80 151.4153 60.0010 32.0000 1.9800 1.9813 417.3001 417.6493 0.0525 -1.0000 -1.0000 1506245 1581344136.90 151.4153 60.0010 32.0000 1.9795 1.9808 417.2986 417.6467 0.0523 -1.0000 -1.0000 1506464 1581344137.00 151.4153 60.0010 32.0000 1.9804 1.9818 417.2442 417.5931 0.0524 -1.0000 -1.0000 1506526 1581344137.10 151.4170 60.0010 32.0000 1.9806 1.9820 417.2071 417.5547 0.0522 -1.0000 -1.0000 1506604 1581344137.20 151.4582 60.0010 32.0000 1.9798 1.9811 417.3488 417.6970 0.0524 -1.0000 -1.0000 1506667 1581344137.30 151.4582 60.0010 32.0000 1.9794 1.9807 417.3629 417.7104 0.0522 -1.0000 -1.0000 1506729 1581344137.40 151.4582 60.0010 32.0000 1.9800 1.9814 417.3686 417.7164 0.0523 -1.0000 -1.0000 1506917 1581344137.50 151.4582 60.0010 32.0000 1.9812 1.9825 417.2184 417.5670 0.0525 -1.0000 -1.0000 1506979 1581344137.60 151.4582 60.0010 32.0000 1.9810 1.9823 417.1087 417.4570 0.0524 -1.0000 -1.0000 1507042 1581344137.70 151.4374 60.0010 32.0000 1.9806 1.9820 417.0983 417.4465 0.0523 -1.0000 -1.0000 1507120 1581344137.80 151.4367 60.0010 32.0000 1.9801 1.9814 417.2635 417.6122 0.0525 -1.0000 -1.0000 1507182 1581344137.90 151.4367 60.0010 32.0000 1.9796 1.9810 417.3781 417.7269 0.0525 -1.0000 -1.0000 1507917 1581344138.00 151.4367 60.0010 32.0000 1.9800 1.9814 417.2785 417.6280 0.0525 -1.0000 -1.0000 1507979 1581344138.10 151.4367 60.0010 32.0000 1.9807 1.9820 417.1548 417.5034 0.0524 -1.0000 -1.0000 1508042 1581344138.20 151.4367 60.0010 32.0000 1.9817 1.9831 417.1956 417.5439 0.0524 -1.0000 -1.0000 1508120 1581344138.30 151.6143 60.0010 32.0000 1.9799 1.9812 417.3303 417.6788 0.0524 -1.0000 -1.0000 1508182 1581344138.40 151.6143 60.0010 32.0000 1.9801 1.9814 417.3283 417.6771 0.0524 -1.0000 -1.0000 1508245 1581344138.50 151.6143 60.0010 32.0000 1.9796 1.9809 417.3217 417.6701 0.0524 -1.0000 -1.0000 1508307 1581344138.60 151.6143 60.0010 32.0000 1.9796 1.9810 417.2543 417.6029 0.0524 -1.0000 -1.0000 1508370 1581344138.70 151.6143 60.0010 32.0000 1.9800 1.9814 417.1060 417.4542 0.0524 -1.0000 -1.0000 1508432 1581344138.80 151.6143 60.0010 32.0000 1.9802 1.9815 417.1255 417.4729 0.0523 -1.0000 -1.0000 1508511 1581344138.90 151.6143 60.0010 32.0000 1.9796 1.9810 417.1460 417.4947 0.0524 -1.0000 -1.0000 1508573 1581344139.00 151.3773 60.0010 32.0000 1.9788 1.9802 417.2765 417.6253 0.0525 -1.0000 -1.0000 1508636 1581344139.10 151.3773 60.0010 32.0000 1.9793 1.9806 417.3922 417.7414 0.0525 -1.0000 -1.0000 1508714 1581344139.20 151.3773 60.0010 32.0000 1.9795 1.9809 417.3631 417.7135 0.0526 -1.0000 -1.0000 1508776 1581344139.30 151.3773 60.0010 32.0000 1.9805 1.9819 417.2702 417.6189 0.0524 -1.0000 -1.0000 1508839 1581344139.40 151.5518 60.0010 32.0000 1.9807 1.9821 417.1650 417.5135 0.0525 -1.0000 -1.0000 1508917 1581344139.50 151.5518 60.0010 32.0000 1.9802 1.9816 417.2700 417.6199 0.0526 -1.0000 -1.0000 1509011 1581344139.60 151.5518 60.0010 32.0000 1.9791 1.9805 417.3882 417.7367 0.0524 -1.0000 -1.0000 1509073 1581344139.70 151.5518 60.0010 32.0000 1.9796 1.9809 417.3388 417.6870 0.0524 -1.0000 -1.0000 1509151 1581344139.80 151.5518 60.0010 32.0000 1.9797 1.9811 417.1050 417.4547 0.0526 -1.0000 -1.0000 1509214 1581344139.90 151.5518 60.0010 32.0000 1.9799 1.9813 417.0683 417.4183 0.0526 -1.0000 -1.0000 1509292 1581344140.00 151.4747 60.0005 32.0000 1.9798 1.9811 417.0628 417.4113 0.0524 -1.0000 -1.0000 1509354 1581344140.10 151.3856 59.9999 32.0000 1.9800 1.9814 417.1216 417.4707 0.0525 -1.0000 -1.0000 1509417 1581344140.20 151.3856 59.9999 32.0000 1.9794 1.9808 417.2887 417.6374 0.0524 -1.0000 -1.0000 1509495 1581344140.30 151.3856 59.9999 32.0000 1.9794 1.9808 417.1714 417.5204 0.0525 -1.0000 -1.0000 1509558 1581344140.40 151.3856 59.9999 32.0000 1.9793 1.9806 417.2072 417.5559 0.0525 -1.0000 -1.0000 1509620 1581344140.50 151.3856 59.9999 32.0000 1.9792 1.9806 417.1736 417.5225 0.0525 -1.0000 -1.0000 1509729 1581344140.60 151.3871 59.9999 32.0000 1.9797 1.9811 417.2509 417.6001 0.0525 -1.0000 -1.0000 1509792 1581344140.70 151.3871 59.9999 32.0000 1.9793 1.9806 417.3146 417.6623 0.0524 -1.0000 -1.0000 1509854 1581344140.80 151.3871 59.9999 32.0000 1.9801 1.9814 417.3630 417.7130 0.0527 -1.0000 -1.0000 1509932 1581344140.90 151.3871 59.9999 32.0000 1.9807 1.9821 417.2605 417.6100 0.0525 -1.0000 -1.0000 1509995 1581344141.00 151.3871 59.9999 32.0000 1.9806 1.9820 417.1335 417.4832 0.0525 -1.0000 -1.0000 1510714 1581344141.10 151.3612 59.9999 32.0000 1.9802 1.9815 417.1824 417.5315 0.0526 -1.0000 -1.0000 1510792 1581344141.20 151.3589 59.9999 32.0000 1.9798 1.9812 417.1638 417.5133 0.0526 -1.0000 -1.0000 1510854 1581344141.30 151.3589 59.9999 32.0000 1.9789 1.9803 417.2955 417.6449 0.0526 -1.0000 -1.0000 1510917 1581344141.40 151.3589 59.9999 32.0000 1.9789 1.9802 417.3923 417.7420 0.0526 -1.0000 -1.0000 1510995 1581344141.50 151.3589 59.9999 32.0000 1.9790 1.9804 417.2702 417.6191 0.0525 -1.0000 -1.0000 1511057 1581344141.60 151.3589 59.9999 32.0000 1.9799 1.9812 417.2076 417.5569 0.0526 -1.0000 -1.0000 1511120 1581344141.70 151.3589 59.9999 32.0000 1.9798 1.9811 417.1820 417.5322 0.0527 -1.0000 -1.0000 1511182 1581344141.80 151.3589 59.9999 32.0000 1.9795 1.9809 417.2826 417.6323 0.0525 -1.0000 -1.0000 1511245 1581344141.90 151.4324 59.9999 32.0000 1.9792 1.9805 417.3208 417.6700 0.0525 -1.0000 -1.0000 1511323 1581344142.00 151.4324 59.9999 32.0000 1.9798 1.9812 417.3005 417.6491 0.0524 -1.0000 -1.0000 1511448 1581344142.10 151.4324 59.9999 32.0000 1.9796 1.9809 417.2299 417.5798 0.0527 -1.0000 -1.0000 1511511 1581344142.20 151.4386 59.9999 32.0000 1.9804 1.9817 417.1618 417.5117 0.0526 -1.0000 -1.0000 1511589 1581344142.30 151.4395 59.9999 32.0000 1.9804 1.9817 417.0797 417.4290 0.0525 -1.0000 -1.0000 1511651 1581344142.40 151.4395 59.9999 32.0000 1.9806 1.9820 417.1103 417.4593 0.0526 -1.0000 -1.0000 1511714 1581344142.50 151.4395 59.9999 32.0000 1.9793 1.9807 417.3043 417.6548 0.0526 -1.0000 -1.0000 1512182 1581344142.60 151.4395 59.9999 32.0000 1.9792 1.9806 417.3209 417.6702 0.0525 -1.0000 -1.0000 1512245 1581344142.70 151.4395 59.9999 32.0000 1.9793 1.9807 417.1957 417.5455 0.0527 -1.0000 -1.0000 1512307 1581344142.80 151.4395 59.9999 32.0000 1.9797 1.9811 417.0572 417.4081 0.0528 -1.0000 -1.0000 1512385 1581344142.90 151.4395 59.9999 32.0000 1.9800 1.9813 417.1208 417.4709 0.0526 -1.0000 -1.0000 1512448 1581344143.00 151.4395 59.9999 32.0000 1.9802 1.9816 417.1743 417.5244 0.0526 -1.0000 -1.0000 1512682 1581344143.10 151.4395 59.9999 32.0000 1.9792 1.9805 417.3540 417.7034 0.0526 -1.0000 -1.0000 1512761 1581344143.20 151.4395 59.9999 32.0000 1.9788 1.9801 417.3404 417.6913 0.0528 -1.0000 -1.0000 1512823 1581344143.30 151.4352 59.9999 32.0000 1.9796 1.9809 417.2360 417.5855 0.0526 -1.0000 -1.0000 1512885 1581344143.40 151.4352 59.9999 32.0000 1.9802 1.9816 417.0679 417.4174 0.0525 -1.0000 -1.0000 1512964 1581344143.50 151.4352 59.9999 32.0000 1.9800 1.9813 417.1423 417.4917 0.0526 -1.0000 -1.0000 1513026 1581344143.60 151.4352 59.9999 32.0000 1.9794 1.9807 417.0924 417.4401 0.0524 -1.0000 -1.0000 1513089 1581344143.70 151.4352 59.9999 32.0000 1.9796 1.9810 417.1857 417.5362 0.0526 -1.0000 -1.0000 1513151 1581344143.80 151.4492 59.9999 32.0000 1.9797 1.9811 417.2832 417.6331 0.0526 -1.0000 -1.0000 1513214 1581344143.90 151.5049 59.9999 32.0000 1.9800 1.9814 417.2467 417.5964 0.0526 -1.0000 -1.0000 1513292 1581344144.00 151.5049 59.9999 32.0000 1.9808 1.9822 417.1007 417.4504 0.0527 -1.0000 -1.0000 1513354 1581344144.10 151.5049 59.9999 32.0000 1.9804 1.9818 417.0836 417.4338 0.0526 -1.0000 -1.0000 1513417 1581344144.20 151.5049 59.9999 32.0000 1.9801 1.9814 417.1758 417.5261 0.0527 -1.0000 -1.0000 1513495 1581344144.30 151.5049 59.9999 32.0000 1.9791 1.9805 417.2899 417.6395 0.0526 -1.0000 -1.0000 1513558 1581344144.40 151.5049 59.9999 32.0000 1.9790 1.9804 417.2639 417.6139 0.0526 -1.0000 -1.0000 1513620 1581344144.50 151.5049 59.9999 32.0000 1.9793 1.9807 417.3238 417.6739 0.0526 -1.0000 -1.0000 1513682 1581344144.60 151.5049 59.9999 32.0000 1.9798 1.9811 417.1992 417.5487 0.0526 -1.0000 -1.0000 1514214 1581344144.70 151.4500 60.0001 32.0000 1.9799 1.9813 417.1057 417.4563 0.0528 -1.0000 -1.0000 1514276 1581344144.80 151.4500 60.0001 32.0000 1.9807 1.9821 417.1661 417.5165 0.0526 -1.0000 -1.0000 1514354 1581344144.90 151.4500 60.0001 32.0000 1.9806 1.9820 417.1179 417.4675 0.0526 -1.0000 -1.0000 1514417 1581344145.00 151.4500 60.0001 32.0000 1.9801 1.9815 417.2838 417.6340 0.0527 -1.0000 -1.0000 1514479 1581344145.10 151.4500 60.0001 32.0000 1.9800 1.9813 417.3723 417.7225 0.0527 -1.0000 -1.0000 1514542 1581344145.20 151.5564 60.0001 32.0000 1.9795 1.9809 417.2179 417.5694 0.0528 -1.0000 -1.0000 1514604 1581344145.30 151.5564 60.0001 32.0000 1.9804 1.9817 417.1238 417.4742 0.0527 -1.0000 -1.0000 1514667 1581344145.40 151.5564 60.0001 32.0000 1.9804 1.9818 417.1973 417.5470 0.0526 -1.0000 -1.0000 1514745 1581344145.50 151.5564 60.0001 32.0000 1.9796 1.9809 417.2109 417.5612 0.0527 -1.0000 -1.0000 1514807 1581344145.60 151.5564 60.0001 32.0000 1.9793 1.9807 417.3155 417.6662 0.0527 -1.0000 -1.0000 1514995 1581344145.70 151.5555 60.0001 32.0000 1.9790 1.9803 417.3210 417.6713 0.0527 -1.0000 -1.0000 1515057 1581344145.80 151.5536 60.0001 32.0000 1.9800 1.9814 417.2650 417.6154 0.0526 -1.0000 -1.0000 1515120 1581344145.90 151.5536 60.0001 32.0000 1.9800 1.9814 417.1319 417.4826 0.0528 -1.0000 -1.0000 1515198 1581344146.00 151.5536 60.0001 32.0000 1.9803 1.9817 417.1712 417.5216 0.0527 -1.0000 -1.0000 1515261 1581344146.10 151.5536 60.0001 32.0000 1.9795 1.9809 417.2104 417.5608 0.0527 -1.0000 -1.0000 1515526 1581344146.20 151.5536 60.0001 32.0000 1.9788 1.9802 417.3035 417.6535 0.0526 -1.0000 -1.0000 1515589 1581344146.30 151.5536 60.0001 32.0000 1.9795 1.9809 417.3357 417.6858 0.0527 -1.0000 -1.0000 1515651 1581344146.40 151.5536 60.0001 32.0000 1.9805 1.9819 417.2490 417.5999 0.0528 -1.0000 -1.0000 1515714 1581344146.50 151.5536 60.0001 32.0000 1.9811 1.9825 417.1510 417.5017 0.0527 -1.0000 -1.0000 1515792 1581344146.60 151.5536 60.0001 32.0000 1.9814 1.9828 417.0676 417.4184 0.0528 -1.0000 -1.0000 1516182 1581344146.70 151.5536 60.0001 32.0000 1.9805 1.9819 417.0467 417.3972 0.0527 -1.0000 -1.0000 1516229 1581344146.80 151.4664 60.0001 32.0000 1.9795 1.9808 417.1046 417.4559 0.0528 -1.0000 -1.0000 1516307 1581344146.90 151.4620 60.0001 32.0000 1.9795 1.9808 417.2878 417.6387 0.0527 -1.0000 -1.0000 1516370 1581344147.00 151.4620 60.0001 32.0000 1.9789 1.9803 417.2677 417.6178 0.0527 -1.0000 -1.0000 1516432 1581344147.10 151.4620 60.0001 32.0000 1.9790 1.9804 417.2834 417.6338 0.0527 -1.0000 -1.0000 1516729 1581344147.20 151.4620 60.0001 32.0000 1.9803 1.9817 417.1720 417.5227 0.0528 -1.0000 -1.0000 1516792 1581344147.30 151.4620 60.0001 32.0000 1.9798 1.9812 417.0775 417.4284 0.0527 -1.0000 -1.0000 1516854 1581344147.40 151.4927 60.0001 32.0000 1.9792 1.9806 417.1992 417.5495 0.0527 -1.0000 -1.0000 1516917 1581344147.50 151.4927 60.0001 32.0000 1.9793 1.9807 417.2907 417.6417 0.0528 -1.0000 -1.0000 1516979 1581344147.60 151.4927 60.0001 32.0000 1.9792 1.9806 417.3149 417.6658 0.0527 -1.0000 -1.0000 1517042 1581344147.70 151.4927 60.0001 32.0000 1.9800 1.9813 417.1403 417.4908 0.0527 -1.0000 -1.0000 1517198 1581344147.80 151.4927 60.0001 32.0000 1.9809 1.9823 416.9875 417.3382 0.0527 -1.0000 -1.0000 1517261 1581344147.90 151.4872 60.0001 32.0000 1.9799 1.9813 417.0501 417.4009 0.0528 -1.0000 -1.0000 1517323 1581344148.00 151.4406 60.0001 32.0000 1.9794 1.9807 417.2553 417.6063 0.0528 -1.0000 -1.0000 1517385 1581344148.10 151.4406 60.0001 32.0000 1.9796 1.9810 417.2992 417.6499 0.0527 -1.0000 -1.0000 1517448 1581344148.20 151.4406 60.0001 32.0000 1.9796 1.9810 417.2660 417.6164 0.0527 -1.0000 -1.0000 1517729 1581344148.30 151.4406 60.0001 32.0000 1.9800 1.9813 417.2707 417.6219 0.0528 -1.0000 -1.0000 1517792 1581344148.40 151.4406 60.0001 32.0000 1.9794 1.9808 417.0868 417.4379 0.0527 -1.0000 -1.0000 1517854 1581344148.50 151.4446 60.0001 32.0000 1.9805 1.9818 417.1605 417.5107 0.0527 -1.0000 -1.0000 1517932 1581344148.60 151.4684 60.0001 32.0000 1.9798 1.9811 417.2380 417.5882 0.0526 -1.0000 -1.0000 1517995 1581344148.70 151.4684 60.0001 32.0000 1.9799 1.9813 417.1952 417.5467 0.0528 -1.0000 -1.0000 1518058 1581344148.80 151.4684 60.0001 32.0000 1.9797 1.9810 417.0520 417.4025 0.0528 -1.0000 -1.0000 1518136 1581344148.90 151.4684 60.0001 32.0000 1.9804 1.9817 417.0057 417.3563 0.0527 -1.0000 -1.0000 1518198 1581344149.00 151.4684 60.0001 32.0000 1.9800 1.9814 417.1093 417.4600 0.0528 -1.0000 -1.0000 1518261 1581344149.10 151.5158 60.0001 32.0000 1.9804 1.9817 417.2373 417.5887 0.0528 -1.0000 -1.0000 1518339 1581344149.20 151.5200 60.0001 32.0000 1.9795 1.9809 417.2834 417.6339 0.0527 -1.0000 -1.0000 1518464 1581344149.30 151.5200 60.0001 32.0000 1.9794 1.9808 417.2892 417.6395 0.0526 -1.0000 -1.0000 1518526 1581344149.40 151.5200 60.0001 32.0000 1.9804 1.9818 417.2398 417.5904 0.0528 -1.0000 -1.0000 1518604 1581344149.50 151.5200 60.0001 32.0000 1.9809 1.9823 417.2141 417.5647 0.0527 -1.0000 -1.0000 1518667 1581344149.60 151.5200 60.0001 32.0000 1.9798 1.9812 417.2376 417.5891 0.0529 -1.0000 -1.0000 1518729 1581344149.70 151.3948 60.0000 32.0000 1.9795 1.9809 417.2585 417.6102 0.0528 -1.0000 -1.0000 1519261 1581344149.80 151.3948 60.0000 32.0000 1.9793 1.9807 417.0551 417.4059 0.0528 -1.0000 -1.0000 1519323 1581344149.90 151.3948 60.0000 32.0000 1.9800 1.9814 417.0369 417.3881 0.0529 -1.0000 -1.0000 1519417 1581344150.00 151.3948 60.0000 32.0000 1.9805 1.9819 416.9699 417.3205 0.0528 -1.0000 -1.0000 1519479 1581344150.10 151.3948 60.0000 32.0000 1.9798 1.9812 417.1594 417.5099 0.0527 -1.0000 -1.0000 1519542 1581344150.20 151.3948 60.0000 32.0000 1.9793 1.9807 417.0711 417.4209 0.0526 -1.0000 -1.0000 1519667 1581344150.30 151.4038 60.0000 32.0000 1.9796 1.9809 417.1989 417.5497 0.0528 -1.0000 -1.0000 1519729 1581344150.40 151.4145 60.0000 32.0000 1.9795 1.9808 417.0616 417.4124 0.0527 -1.0000 -1.0000 1519792 1581344150.50 151.4145 60.0000 32.0000 1.9800 1.9814 417.0749 417.4271 0.0529 -1.0000 -1.0000 1519870 1581344150.60 151.4145 60.0000 32.0000 1.9807 1.9821 417.0829 417.4330 0.0527 -1.0000 -1.0000 1519932 1581344150.70 151.4145 60.0000 32.0000 1.9802 1.9816 417.2349 417.5854 0.0527 -1.0000 -1.0000 1519995 1581344150.80 151.4145 60.0000 32.0000 1.9795 1.9809 417.2811 417.6320 0.0528 -1.0000 -1.0000 1520058 1581344150.90 151.4599 60.0000 32.0000 1.9797 1.9810 417.2542 417.6059 0.0529 -1.0000 -1.0000 1520120 1581344151.00 151.4599 60.0000 32.0000 1.9803 1.9816 417.2092 417.5601 0.0527 -1.0000 -1.0000 1520182 1581344151.10 151.4599 60.0000 32.0000 1.9804 1.9818 417.1064 417.4567 0.0528 -1.0000 -1.0000 1520261 1581344151.20 151.4599 60.0000 32.0000 1.9812 1.9826 417.0187 417.3702 0.0529 -1.0000 -1.0000 1520995 1581344151.30 151.4599 60.0000 32.0000 1.9806 1.9820 416.9749 417.3257 0.0528 -1.0000 -1.0000 1521057 1581344151.40 151.4640 60.0000 32.0000 1.9801 1.9815 417.1515 417.5033 0.0529 -1.0000 -1.0000 1521120 1581344151.50 151.4688 60.0000 32.0000 1.9791 1.9805 417.2019 417.5531 0.0528 -1.0000 -1.0000 1521182 1581344151.60 151.4688 60.0000 32.0000 1.9805 1.9819 417.3015 417.6524 0.0528 -1.0000 -1.0000 1521245 1581344151.70 151.4688 60.0000 32.0000 1.9806 1.9820 417.1656 417.5165 0.0528 -1.0000 -1.0000 1521323 1581344151.80 151.4688 60.0000 32.0000 1.9799 1.9813 417.0598 417.4107 0.0528 -1.0000 -1.0000 1521385 1581344151.90 151.4688 60.0000 32.0000 1.9801 1.9815 417.0943 417.4448 0.0527 -1.0000 -1.0000 1521464 1581344152.00 151.5659 60.0000 32.0000 1.9799 1.9813 417.1971 417.5478 0.0527 -1.0000 -1.0000 1521526 1581344152.10 151.5659 60.0000 32.0000 1.9793 1.9806 417.2339 417.5851 0.0529 -1.0000 -1.0000 1521589 1581344152.20 151.5659 60.0000 32.0000 1.9797 1.9810 417.2281 417.5782 0.0527 -1.0000 -1.0000 1521651 1581344152.30 151.5659 60.0000 32.0000 1.9798 1.9812 417.1965 417.5484 0.0529 -1.0000 -1.0000 1522589 1581344152.40 151.5659 60.0000 32.0000 1.9808 1.9821 417.0690 417.4197 0.0527 -1.0000 -1.0000 1522651 1581344152.50 151.5410 60.0000 32.0000 1.9802 1.9816 417.1288 417.4804 0.0529 -1.0000 -1.0000 1522714 1581344152.60 151.5179 60.0000 32.0000 1.9802 1.9816 417.2584 417.6101 0.0529 -1.0000 -1.0000 1522776 1581344152.70 151.5179 60.0000 32.0000 1.9797 1.9810 417.3247 417.6758 0.0528 -1.0000 -1.0000 1522839 1581344152.80 151.5179 60.0000 32.0000 1.9799 1.9813 417.1960 417.5469 0.0528 -1.0000 -1.0000 1522917 1581344152.90 151.5179 60.0000 32.0000 1.9806 1.9819 417.0267 417.3775 0.0528 -1.0000 -1.0000 1522979 1581344153.00 151.5179 60.0000 32.0000 1.9806 1.9819 417.1294 417.4805 0.0528 -1.0000 -1.0000 1523042 1581344153.10 151.5179 60.0000 32.0000 1.9801 1.9814 417.3159 417.6663 0.0527 -1.0000 -1.0000 1523120 1581344153.20 151.5539 60.0000 32.0000 1.9806 1.9819 417.2771 417.6293 0.0529 -1.0000 -1.0000 1523182 1581344153.30 151.5539 60.0000 32.0000 1.9804 1.9818 417.1827 417.5343 0.0529 -1.0000 -1.0000 1523245 1581344153.40 151.5539 60.0000 32.0000 1.9804 1.9817 417.1349 417.4855 0.0527 -1.0000 -1.0000 1523323 1581344153.50 151.5539 60.0000 32.0000 1.9817 1.9831 417.1309 417.4825 0.0528 -1.0000 -1.0000 1523385 1581344153.60 151.5539 60.0000 32.0000 1.9813 1.9826 417.1212 417.4724 0.0528 -1.0000 -1.0000 1523448 1581344153.70 151.5539 60.0000 32.0000 1.9805 1.9818 417.0643 417.4154 0.0528 -1.0000 -1.0000 1523511 1581344153.80 151.5539 60.0000 32.0000 1.9802 1.9815 417.2837 417.6347 0.0528 -1.0000 -1.0000 1523573 1581344153.90 151.5539 60.0000 32.0000 1.9794 1.9808 417.2622 417.6135 0.0529 -1.0000 -1.0000 1523651 1581344154.00 151.5539 60.0000 32.0000 1.9799 1.9812 417.0629 417.4139 0.0528 -1.0000 -1.0000 1523714 1581344154.10 151.5539 60.0000 32.0000 1.9803 1.9817 417.0792 417.4310 0.0529 -1.0000 -1.0000 1523776 1581344154.20 151.5539 60.0000 32.0000 1.9808 1.9822 417.1490 417.5010 0.0530 -1.0000 -1.0000 1523854 1581344154.30 151.5539 60.0000 32.0000 1.9799 1.9812 417.2019 417.5539 0.0529 -1.0000 -1.0000 1523917 1581344154.40 151.5539 60.0000 32.0000 1.9803 1.9817 417.2749 417.6268 0.0529 -1.0000 -1.0000 1523979 1581344154.50 151.5539 60.0000 32.0000 1.9813 1.9826 417.2382 417.5898 0.0528 -1.0000 -1.0000 1524058 1581344154.60 151.5539 60.0000 32.0000 1.9812 1.9825 417.1912 417.5431 0.0529 -1.0000 -1.0000 1524120 1581344154.70 151.5539 60.0000 32.0000 1.9811 1.9825 417.1038 417.4550 0.0528 -1.0000 -1.0000 1524182 1581344154.80 151.5539 60.0000 32.0000 1.9803 1.9817 417.0488 417.4000 0.0529 -1.0000 -1.0000 1524245 1581344154.90 151.4841 60.0000 32.0000 1.9801 1.9814 417.1084 417.4599 0.0529 -1.0000 -1.0000 1524307 1581344155.00 151.4841 60.0000 32.0000 1.9795 1.9808 417.1898 417.5412 0.0529 -1.0000 -1.0000 1524370 1581344155.10 151.4841 60.0000 32.0000 1.9796 1.9810 417.2483 417.6003 0.0530 -1.0000 -1.0000 1524448 1581344155.20 151.4841 60.0000 32.0000 1.9806 1.9820 417.1562 417.5085 0.0530 -1.0000 -1.0000 1524511 1581344155.30 151.4841 60.0000 32.0000 1.9804 1.9818 417.0632 417.4172 0.0535 -1.0000 -1.0000 1524573 1581344155.40 151.4841 60.0000 32.0000 1.9807 1.9821 417.0962 417.4593 0.0550 -1.0000 -1.0000 1525011 1581344155.50 151.4921 60.0000 32.0000 1.9793 1.9807 417.2255 417.5883 0.0544 -1.0000 -1.0000 1525073 1581344155.60 151.5037 60.0000 32.0000 1.9796 1.9810 417.3001 417.6572 0.0535 -1.0000 -1.0000 1525136 1581344155.70 151.5037 60.0000 32.0000 1.9802 1.9816 417.2460 417.5998 0.0531 -1.0000 -1.0000 1525229 1581344155.80 151.5037 60.0000 32.0000 1.9803 1.9817 417.2244 417.5772 0.0531 -1.0000 -1.0000 1525292 1581344155.90 151.5037 60.0000 32.0000 1.9809 1.9823 417.0810 417.4334 0.0530 -1.0000 -1.0000 1525526 1581344156.00 151.5037 60.0000 32.0000 1.9809 1.9823 417.1074 417.4588 0.0528 -1.0000 -1.0000 1525589 1581344156.10 151.5257 60.0000 32.0000 1.9802 1.9816 417.0212 417.3713 0.0527 -1.0000 -1.0000 1525651 1581344156.20 151.5257 60.0000 32.0000 1.9800 1.9814 417.1791 417.5301 0.0528 -1.0000 -1.0000 1525729 1581344156.30 151.5257 60.0000 32.0000 1.9799 1.9813 417.2999 417.6514 0.0528 -1.0000 -1.0000 1525792 1581344156.40 151.5257 60.0000 32.0000 1.9795 1.9809 417.1099 417.4611 0.0528 -1.0000 -1.0000 1525979 1581344156.50 151.5257 60.0000 32.0000 1.9805 1.9819 417.1334 417.4848 0.0530 -1.0000 -1.0000 1526058 1581344156.60 151.5480 60.0000 32.0000 1.9803 1.9817 417.0857 417.4376 0.0529 -1.0000 -1.0000 1526120 1581344156.70 151.5488 60.0000 32.0000 1.9795 1.9808 417.1938 417.5458 0.0529 -1.0000 -1.0000 1526182 1581344156.80 151.5488 60.0000 32.0000 1.9801 1.9815 417.2497 417.6016 0.0529 -1.0000 -1.0000 1526261 1581344156.90 151.5488 60.0000 32.0000 1.9801 1.9815 417.3479 417.7001 0.0530 -1.0000 -1.0000 1526479 1581344157.00 151.5488 60.0000 32.0000 1.9815 1.9829 417.1563 417.5079 0.0528 -1.0000 -1.0000 1526542 1581344157.10 151.5488 60.0000 32.0000 1.9814 1.9827 417.1020 417.4527 0.0528 -1.0000 -1.0000 1526620 1581344157.20 151.5464 60.0000 32.0000 1.9814 1.9827 417.0899 417.4405 0.0528 -1.0000 -1.0000 1526682 1581344157.30 151.5464 60.0000 32.0000 1.9806 1.9820 417.1823 417.5350 0.0530 -1.0000 -1.0000 1526745 1581344157.40 151.5464 60.0000 32.0000 1.9796 1.9810 417.3256 417.6776 0.0529 -1.0000 -1.0000 1527011 1581344157.50 151.5464 60.0000 32.0000 1.9800 1.9814 417.2830 417.6343 0.0528 -1.0000 -1.0000 1527073 1581344157.60 151.5464 60.0000 32.0000 1.9807 1.9820 417.2020 417.5527 0.0528 -1.0000 -1.0000 1527136 1581344157.70 151.5464 60.0000 32.0000 1.9808 1.9822 417.0530 417.4042 0.0528 -1.0000 -1.0000 1527198 1581344157.80 151.5122 60.0000 32.0000 1.9805 1.9819 417.0551 417.4059 0.0528 -1.0000 -1.0000 1527261 1581344157.90 151.5122 60.0000 32.0000 1.9796 1.9810 417.2078 417.5595 0.0529 -1.0000 -1.0000 1527761 1581344158.00 151.5122 60.0000 32.0000 1.9801 1.9814 417.2014 417.5524 0.0528 -1.0000 -1.0000 1527823 1581344158.10 151.5122 60.0000 32.0000 1.9798 1.9812 417.2390 417.5909 0.0530 -1.0000 -1.0000 1527885 1581344158.20 151.5122 60.0000 32.0000 1.9801 1.9815 417.1761 417.5288 0.0530 -1.0000 -1.0000 1527948 1581344158.30 151.4942 60.0000 32.0000 1.9802 1.9816 417.1259 417.4769 0.0528 -1.0000 -1.0000 1528011 1581344158.40 151.4765 60.0000 32.0000 1.9804 1.9818 417.0855 417.4383 0.0531 -1.0000 -1.0000 1528073 1581344158.50 151.4765 60.0000 32.0000 1.9799 1.9813 417.2379 417.5892 0.0528 -1.0000 -1.0000 1528167 1581344158.60 151.4765 60.0000 32.0000 1.9799 1.9813 417.3557 417.7066 0.0528 -1.0000 -1.0000 1528214 1581344158.70 151.4765 60.0000 32.0000 1.9799 1.9813 417.3165 417.6679 0.0528 -1.0000 -1.0000 1528276 1581344158.80 151.4797 60.0000 32.0000 1.9801 1.9815 417.2357 417.5877 0.0529 -1.0000 -1.0000 1528370 1581344158.90 151.5665 60.0000 32.0000 1.9813 1.9827 417.0956 417.4472 0.0529 -1.0000 -1.0000 1528432 1581344159.00 151.5665 60.0000 32.0000 1.9804 1.9818 417.1131 417.4645 0.0528 -1.0000 -1.0000 1528495 1581344159.10 151.5665 60.0000 32.0000 1.9805 1.9819 417.0782 417.4283 0.0527 -1.0000 -1.0000 1528573 1581344159.20 151.5665 60.0000 32.0000 1.9798 1.9812 417.0911 417.4421 0.0528 -1.0000 -1.0000 1528636 1581344159.30 151.5665 60.0000 32.0000 1.9793 1.9807 417.2834 417.6357 0.0530 -1.0000 -1.0000 1528698 1581344159.40 151.4421 60.0000 32.0000 1.9795 1.9809 417.3816 417.7329 0.0528 -1.0000 -1.0000 1528776 1581344159.50 151.4265 60.0000 32.0000 1.9797 1.9811 417.2922 417.6437 0.0529 -1.0000 -1.0000 1528839 1581344159.60 151.4265 60.0000 32.0000 1.9802 1.9816 417.1063 417.4576 0.0528 -1.0000 -1.0000 1528901 1581344159.70 151.4265 60.0000 32.0000 1.9804 1.9818 417.0976 417.4480 0.0527 -1.0000 -1.0000 1528979 1581344159.80 151.4265 60.0000 32.0000 1.9801 1.9815 417.1762 417.5271 0.0528 -1.0000 -1.0000 1529042 1581344159.90 151.4265 60.0000 32.0000 1.9792 1.9806 417.2678 417.6182 0.0527 -1.0000 -1.0000 1529104 1581344160.00 151.4472 60.0001 32.0000 1.9792 1.9806 417.2759 417.6281 0.0529 -1.0000 -1.0000 1529761 1581344160.10 151.4555 60.0001 32.0000 1.9803 1.9817 417.2469 417.5989 0.0530 -1.0000 -1.0000 1529839 1581344160.20 151.4555 60.0001 32.0000 1.9803 1.9817 417.1653 417.5164 0.0528 -1.0000 -1.0000 1529901 1581344160.30 151.4555 60.0001 32.0000 1.9803 1.9817 417.0573 417.4086 0.0528 -1.0000 -1.0000 1529964 1581344160.40 151.4555 60.0001 32.0000 1.9803 1.9817 417.1819 417.5332 0.0528 -1.0000 -1.0000 1530042 1581344160.50 151.4555 60.0001 32.0000 1.9798 1.9811 417.3681 417.7204 0.0529 -1.0000 -1.0000 1530104 1581344160.60 151.4462 60.0001 32.0000 1.9792 1.9806 417.3967 417.7478 0.0528 -1.0000 -1.0000 1530167 1581344160.70 151.4462 60.0001 32.0000 1.9801 1.9814 417.2076 417.5590 0.0529 -1.0000 -1.0000 1530229 1581344160.80 151.4462 60.0001 32.0000 1.9810 1.9824 417.1851 417.5358 0.0528 -1.0000 -1.0000 1530307 1581344160.90 151.4462 60.0001 32.0000 1.9813 1.9826 417.2243 417.5760 0.0529 -1.0000 -1.0000 1530370 1581344161.00 151.4462 60.0001 32.0000 1.9804 1.9818 417.2386 417.5907 0.0530 -1.0000 -1.0000 1530495 1581344161.10 151.4462 60.0001 32.0000 1.9804 1.9818 417.3737 417.7231 0.0526 -1.0000 -1.0000 1530573 1581344161.20 151.4660 60.0001 32.0000 1.9810 1.9824 417.3375 417.6891 0.0528 -1.0000 -1.0000 1530636 1581344161.30 151.4660 60.0001 32.0000 1.9806 1.9820 417.2624 417.6136 0.0528 -1.0000 -1.0000 1530698 1581344161.40 151.4660 60.0001 32.0000 1.9808 1.9822 417.1029 417.4537 0.0528 -1.0000 -1.0000 1530776 1581344161.50 151.4660 60.0001 32.0000 1.9807 1.9821 417.1572 417.5085 0.0528 -1.0000 -1.0000 1531011 1581344161.60 151.4660 60.0001 32.0000 1.9800 1.9814 417.2197 417.5707 0.0528 -1.0000 -1.0000 1531073 1581344161.70 151.5088 60.0001 32.0000 1.9803 1.9817 417.2596 417.6107 0.0527 -1.0000 -1.0000 1531151 1581344161.80 151.5088 60.0001 32.0000 1.9802 1.9815 417.2516 417.6023 0.0528 -1.0000 -1.0000 1531214 1581344161.90 151.5088 60.0001 32.0000 1.9805 1.9818 417.1115 417.4620 0.0527 -1.0000 -1.0000 1531292 1581344162.00 151.5088 60.0001 32.0000 1.9805 1.9819 417.1586 417.5092 0.0528 -1.0000 -1.0000 1531354 1581344162.10 151.5088 60.0001 32.0000 1.9794 1.9808 417.1364 417.4871 0.0527 -1.0000 -1.0000 1531479 1581344162.20 151.5148 60.0001 32.0000 1.9790 1.9804 417.3166 417.6674 0.0528 -1.0000 -1.0000 1531558 1581344162.30 151.5247 60.0001 32.0000 1.9795 1.9809 417.3357 417.6870 0.0528 -1.0000 -1.0000 1531620 1581344162.40 151.5247 60.0001 32.0000 1.9800 1.9813 417.3253 417.6772 0.0530 -1.0000 -1.0000 1531682 1581344162.50 151.5247 60.0001 32.0000 1.9800 1.9814 417.2444 417.5962 0.0529 -1.0000 -1.0000 1531745 1581344162.60 151.5247 60.0001 32.0000 1.9795 1.9809 417.1550 417.5061 0.0528 -1.0000 -1.0000 1532229 1581344162.70 151.5247 60.0001 32.0000 1.9792 1.9806 417.2836 417.6342 0.0527 -1.0000 -1.0000 1532292 1581344162.80 151.5176 60.0001 32.0000 1.9792 1.9805 417.3565 417.7076 0.0527 -1.0000 -1.0000 1532370 1581344162.90 151.5176 60.0001 32.0000 1.9791 1.9804 417.2318 417.5811 0.0526 -1.0000 -1.0000 1532432 1581344163.00 151.5176 60.0001 32.0000 1.9801 1.9814 417.0590 417.4087 0.0526 -1.0000 -1.0000 1532495 1581344163.10 151.5176 60.0001 32.0000 1.9802 1.9816 417.0712 417.4216 0.0527 -1.0000 -1.0000 1532729 1581344163.20 151.5176 60.0001 32.0000 1.9798 1.9811 417.2875 417.6382 0.0527 -1.0000 -1.0000 1532807 1581344163.30 151.5176 60.0001 32.0000 1.9796 1.9809 417.3049 417.6554 0.0527 -1.0000 -1.0000 1532854 1581344163.40 151.4438 60.0001 32.0000 1.9800 1.9814 417.2884 417.6386 0.0527 -1.0000 -1.0000 1532932 1581344163.50 151.4438 60.0001 32.0000 1.9798 1.9812 417.1871 417.5382 0.0528 -1.0000 -1.0000 1532995 1581344163.60 151.4438 60.0001 32.0000 1.9808 1.9822 417.1251 417.4759 0.0528 -1.0000 -1.0000 1533182 1581344163.70 151.4438 60.0001 32.0000 1.9809 1.9822 417.0464 417.3976 0.0528 -1.0000 -1.0000 1533261 1581344163.80 151.4438 60.0001 32.0000 1.9800 1.9813 417.2204 417.5710 0.0528 -1.0000 -1.0000 1533323 1581344163.90 151.4438 60.0001 32.0000 1.9800 1.9814 417.3759 417.7276 0.0529 -1.0000 -1.0000 1533385 1581344164.00 151.4709 60.0001 32.0000 1.9796 1.9810 417.3387 417.6888 0.0527 -1.0000 -1.0000 1533448 1581344164.10 151.4709 60.0001 32.0000 1.9802 1.9815 417.1766 417.5277 0.0528 -1.0000 -1.0000 1533682 1581344164.20 151.4709 60.0001 32.0000 1.9808 1.9821 417.0905 417.4413 0.0528 -1.0000 -1.0000 1533761 1581344164.30 151.4709 60.0001 32.0000 1.9801 1.9815 417.0793 417.4293 0.0526 -1.0000 -1.0000 1533823 1581344164.40 151.4709 60.0001 32.0000 1.9798 1.9812 417.1960 417.5462 0.0527 -1.0000 -1.0000 1533885 1581344164.50 151.5815 60.0001 32.0000 1.9799 1.9813 417.3056 417.6562 0.0527 -1.0000 -1.0000 1533948 1581344164.60 151.5815 60.0001 32.0000 1.9795 1.9808 417.3107 417.6611 0.0527 -1.0000 -1.0000 1534182 1581344164.70 151.5815 60.0001 32.0000 1.9803 1.9817 417.2186 417.5696 0.0527 -1.0000 -1.0000 1534245 1581344164.80 151.5815 60.0001 32.0000 1.9812 1.9826 417.1136 417.4633 0.0526 -1.0000 -1.0000 1534323 1581344164.90 151.5815 60.0001 32.0000 1.9800 1.9814 417.1057 417.4562 0.0528 -1.0000 -1.0000 1534385 1581344165.00 151.5308 60.0000 32.0000 1.9801 1.9814 417.2311 417.5811 0.0527 -1.0000 -1.0000 1534448 1581344165.10 151.4646 59.9999 32.0000 1.9798 1.9812 417.3493 417.6994 0.0526 -1.0000 -1.0000 1534526 1581344165.20 151.4646 59.9999 32.0000 1.9805 1.9819 417.1299 417.4800 0.0527 -1.0000 -1.0000 1534948 1581344165.30 151.4646 59.9999 32.0000 1.9809 1.9822 417.0700 417.4197 0.0526 -1.0000 -1.0000 1535011 1581344165.40 151.4646 59.9999 32.0000 1.9804 1.9817 417.1854 417.5352 0.0526 -1.0000 -1.0000 1535089 1581344165.50 151.4646 59.9999 32.0000 1.9802 1.9815 417.3109 417.6615 0.0528 -1.0000 -1.0000 1535136 1581344165.60 151.5162 59.9999 32.0000 1.9801 1.9815 417.3961 417.7466 0.0527 -1.0000 -1.0000 1535198 1581344165.70 151.5584 59.9999 32.0000 1.9806 1.9820 417.3331 417.6833 0.0527 -1.0000 -1.0000 1535276 1581344165.80 151.5584 59.9999 32.0000 1.9811 1.9825 417.2150 417.5658 0.0528 -1.0000 -1.0000 1535339 1581344165.90 151.5584 59.9999 32.0000 1.9814 1.9828 417.1590 417.5095 0.0528 -1.0000 -1.0000 1535417 1581344166.00 151.5584 59.9999 32.0000 1.9809 1.9823 417.2475 417.5989 0.0528 -1.0000 -1.0000 1535495 1581344166.10 151.5584 59.9999 32.0000 1.9806 1.9819 417.2324 417.5830 0.0527 -1.0000 -1.0000 1535558 1581344166.20 151.6107 59.9999 32.0000 1.9807 1.9821 417.4180 417.7686 0.0526 -1.0000 -1.0000 1535636 1581344166.30 151.6107 59.9999 32.0000 1.9811 1.9824 417.2815 417.6315 0.0527 -1.0000 -1.0000 1535698 1581344166.40 151.6107 59.9999 32.0000 1.9812 1.9826 417.1263 417.4763 0.0526 -1.0000 -1.0000 1535761 1581344166.50 151.6107 59.9999 32.0000 1.9809 1.9822 417.1424 417.4930 0.0526 -1.0000 -1.0000 1535839 1581344166.60 151.6062 59.9999 32.0000 1.9811 1.9825 417.2197 417.5689 0.0525 -1.0000 -1.0000 1535901 1581344166.70 151.5198 59.9999 32.0000 1.9803 1.9816 417.3270 417.6771 0.0527 -1.0000 -1.0000 1536229 1581344166.80 151.5198 59.9999 32.0000 1.9803 1.9816 417.3605 417.7110 0.0526 -1.0000 -1.0000 1536307 1581344166.90 151.5198 59.9999 32.0000 1.9804 1.9817 417.2805 417.6304 0.0527 -1.0000 -1.0000 1536370 1581344167.00 151.5198 59.9999 32.0000 1.9808 1.9821 417.2391 417.5900 0.0527 -1.0000 -1.0000 1536432 1581344167.10 151.5198 59.9999 32.0000 1.9807 1.9821 417.1647 417.5153 0.0527 -1.0000 -1.0000 1536495 1581344167.20 151.5198 59.9999 32.0000 1.9798 1.9811 417.2055 417.5552 0.0525 -1.0000 -1.0000 1536729 1581344167.30 151.5331 59.9999 32.0000 1.9801 1.9814 417.2552 417.6053 0.0527 -1.0000 -1.0000 1536792 1581344167.40 151.5331 59.9999 32.0000 1.9807 1.9820 417.2978 417.6481 0.0527 -1.0000 -1.0000 1536870 1581344167.50 151.5331 59.9999 32.0000 1.9815 1.9828 417.1703 417.5203 0.0527 -1.0000 -1.0000 1536932 1581344167.60 151.5331 59.9999 32.0000 1.9813 1.9827 417.0872 417.4372 0.0527 -1.0000 -1.0000 1536995 1581344167.70 151.5331 59.9999 32.0000 1.9808 1.9822 417.1171 417.4675 0.0527 -1.0000 -1.0000 1537245 1581344167.80 151.6004 59.9999 32.0000 1.9806 1.9820 417.2863 417.6372 0.0527 -1.0000 -1.0000 1537307 1581344167.90 151.6004 59.9999 32.0000 1.9799 1.9813 417.3417 417.6919 0.0527 -1.0000 -1.0000 1537385 1581344168.00 151.6004 59.9999 32.0000 1.9802 1.9815 417.2426 417.5939 0.0528 -1.0000 -1.0000 1537448 1581344168.10 151.6004 59.9999 32.0000 1.9806 1.9820 417.1316 417.4820 0.0527 -1.0000 -1.0000 1537511 1581344168.20 151.6004 59.9999 32.0000 1.9806 1.9820 417.2263 417.5769 0.0527 -1.0000 -1.0000 1537745 1581344168.30 151.6004 59.9999 32.0000 1.9801 1.9815 417.3066 417.6568 0.0527 -1.0000 -1.0000 1537808 1581344168.40 151.4694 59.9999 32.0000 1.9802 1.9816 417.3495 417.7002 0.0526 -1.0000 -1.0000 1537870 1581344168.50 151.4694 59.9999 32.0000 1.9802 1.9815 417.2985 417.6485 0.0526 -1.0000 -1.0000 1537932 1581344168.60 151.4694 59.9999 32.0000 1.9810 1.9824 417.1620 417.5119 0.0526 -1.0000 -1.0000 1538011 1581344168.70 151.4694 59.9999 32.0000 1.9809 1.9823 417.1306 417.4800 0.0526 -1.0000 -1.0000 1538448 1581344168.80 151.4694 59.9999 32.0000 1.9801 1.9815 417.2468 417.5969 0.0527 -1.0000 -1.0000 1538526 1581344168.90 151.4694 59.9999 32.0000 1.9801 1.9815 417.3220 417.6712 0.0525 -1.0000 -1.0000 1538589 1581344169.00 151.4731 59.9999 32.0000 1.9805 1.9819 417.3574 417.7066 0.0525 -1.0000 -1.0000 1538651 1581344169.10 151.4732 59.9999 32.0000 1.9802 1.9815 417.2864 417.6365 0.0527 -1.0000 -1.0000 1538729 1581344169.20 151.4732 59.9999 32.0000 1.9807 1.9820 417.1466 417.4962 0.0526 -1.0000 -1.0000 1538792 1581344169.30 151.4732 59.9999 32.0000 1.9807 1.9820 417.1526 417.5022 0.0526 -1.0000 -1.0000 1538917 1581344169.40 151.4732 59.9999 32.0000 1.9802 1.9816 417.2223 417.5731 0.0528 -1.0000 -1.0000 1538995 1581344169.50 151.5082 60.0003 32.0000 1.9799 1.9813 417.3360 417.6865 0.0526 -1.0000 -1.0000 1539057 1581344169.60 151.5590 60.0009 32.0000 1.9799 1.9812 417.2912 417.6413 0.0527 -1.0000 -1.0000 1539120 1581344169.70 151.5590 60.0009 32.0000 1.9805 1.9818 417.1950 417.5444 0.0525 -1.0000 -1.0000 1539182 1581344169.80 151.5590 60.0009 32.0000 1.9804 1.9817 417.1597 417.5100 0.0526 -1.0000 -1.0000 1539261 1581344169.90 151.5590 60.0009 32.0000 1.9801 1.9814 417.0718 417.4205 0.0525 -1.0000 -1.0000 1539323 1581344170.00 151.5590 60.0009 32.0000 1.9802 1.9816 417.0800 417.4297 0.0527 -1.0000 -1.0000 1539385 1581344170.10 151.5590 60.0009 32.0000 1.9794 1.9808 417.2409 417.5923 0.0528 -1.0000 -1.0000 1539448 1581344170.20 151.5590 60.0009 32.0000 1.9794 1.9807 417.2465 417.5970 0.0527 -1.0000 -1.0000 1539526 1581344170.30 151.5398 60.0009 32.0000 1.9800 1.9814 417.2200 417.5706 0.0526 -1.0000 -1.0000 1539698 1581344170.40 151.5398 60.0009 32.0000 1.9805 1.9818 417.2175 417.5669 0.0526 -1.0000 -1.0000 1539761 1581344170.50 151.5398 60.0009 32.0000 1.9811 1.9825 417.1148 417.4650 0.0526 -1.0000 -1.0000 1539839 1581344170.60 151.5398 60.0009 32.0000 1.9806 1.9820 417.2022 417.5517 0.0525 -1.0000 -1.0000 1539901 1581344170.70 151.5398 60.0009 32.0000 1.9803 1.9816 417.1312 417.4802 0.0525 -1.0000 -1.0000 1539964 1581344170.80 151.5398 60.0009 32.0000 1.9803 1.9817 417.2479 417.5975 0.0526 -1.0000 -1.0000 1540448 1581344170.90 151.4881 60.0009 32.0000 1.9800 1.9814 417.2478 417.5978 0.0526 -1.0000 -1.0000 1540511 1581344171.00 151.4881 60.0009 32.0000 1.9803 1.9817 417.1590 417.5086 0.0525 -1.0000 -1.0000 1540573 1581344171.10 151.4881 60.0009 32.0000 1.9804 1.9817 417.1200 417.4695 0.0526 -1.0000 -1.0000 1540651 1581344171.20 151.4881 60.0009 32.0000 1.9796 1.9809 417.1561 417.5058 0.0526 -1.0000 -1.0000 1540714 1581344171.30 151.4881 60.0009 32.0000 1.9795 1.9809 417.2532 417.6021 0.0525 -1.0000 -1.0000 1540776 1581344171.40 151.4971 60.0009 32.0000 1.9788 1.9802 417.3363 417.6858 0.0526 -1.0000 -1.0000 1540854 1581344171.50 151.5624 60.0009 32.0000 1.9797 1.9810 417.2780 417.6276 0.0525 -1.0000 -1.0000 1540901 1581344171.60 151.5624 60.0009 32.0000 1.9804 1.9817 417.1481 417.4966 0.0524 -1.0000 -1.0000 1540979 1581344171.70 151.5624 60.0009 32.0000 1.9808 1.9821 417.0776 417.4273 0.0527 -1.0000 -1.0000 1541042 1581344171.80 151.5624 60.0009 32.0000 1.9807 1.9821 417.1020 417.4513 0.0526 -1.0000 -1.0000 1541432 1581344171.90 151.5624 60.0009 32.0000 1.9802 1.9816 417.1342 417.4836 0.0525 -1.0000 -1.0000 1541495 1581344172.00 151.5064 60.0009 32.0000 1.9792 1.9806 417.2984 417.6482 0.0526 -1.0000 -1.0000 1541558 1581344172.10 151.4990 60.0009 32.0000 1.9796 1.9809 417.2966 417.6473 0.0528 -1.0000 -1.0000 1541620 1581344172.20 151.4990 60.0009 32.0000 1.9799 1.9813 417.1691 417.5200 0.0527 -1.0000 -1.0000 1541698 1581344172.30 151.4990 60.0009 32.0000 1.9809 1.9822 417.1017 417.4508 0.0524 -1.0000 -1.0000 1541761 1581344172.40 151.4990 60.0009 32.0000 1.9807 1.9820 417.1412 417.4916 0.0527 -1.0000 -1.0000 1541823 1581344172.50 151.4990 60.0009 32.0000 1.9804 1.9818 417.2051 417.5554 0.0527 -1.0000 -1.0000 1541901 1581344172.60 151.4617 60.0009 32.0000 1.9791 1.9805 417.2798 417.6301 0.0527 -1.0000 -1.0000 1541964 1581344172.70 151.4617 60.0009 32.0000 1.9801 1.9814 417.2338 417.5842 0.0527 -1.0000 -1.0000 1542026 1581344172.80 151.4617 60.0009 32.0000 1.9804 1.9817 417.0717 417.4210 0.0526 -1.0000 -1.0000 1542526 1581344172.90 151.4617 60.0009 32.0000 1.9802 1.9816 417.0581 417.4079 0.0526 -1.0000 -1.0000 1542589 1581344173.00 151.4617 60.0009 32.0000 1.9798 1.9812 417.1569 417.5066 0.0526 -1.0000 -1.0000 1542667 1581344173.10 151.5833 60.0009 32.0000 1.9803 1.9816 417.2428 417.5927 0.0526 -1.0000 -1.0000 1542729 1581344173.20 151.5833 60.0009 32.0000 1.9806 1.9819 417.2287 417.5788 0.0526 -1.0000 -1.0000 1542792 1581344173.30 151.5833 60.0009 32.0000 1.9806 1.9819 417.0805 417.4301 0.0526 -1.0000 -1.0000 1542854 1581344173.40 151.5833 60.0009 32.0000 1.9806 1.9820 417.0033 417.3535 0.0527 -1.0000 -1.0000 1542995 1581344173.50 151.5833 60.0009 32.0000 1.9804 1.9818 417.2323 417.5826 0.0526 -1.0000 -1.0000 1543057 1581344173.60 151.5833 60.0009 32.0000 1.9791 1.9805 417.2457 417.5959 0.0527 -1.0000 -1.0000 1543120 1581344173.70 151.4810 60.0009 32.0000 1.9793 1.9807 417.2532 417.6030 0.0526 -1.0000 -1.0000 1543182 1581344173.80 151.4335 60.0009 32.0000 1.9800 1.9813 417.2449 417.5955 0.0528 -1.0000 -1.0000 1543245 1581344173.90 151.4335 60.0009 32.0000 1.9802 1.9816 417.1278 417.4782 0.0527 -1.0000 -1.0000 1543495 1581344174.00 151.4335 60.0009 32.0000 1.9806 1.9820 417.0730 417.4243 0.0528 -1.0000 -1.0000 1543558 1581344174.10 151.4335 60.0009 32.0000 1.9804 1.9818 417.1111 417.4613 0.0526 -1.0000 -1.0000 1543620 1581344174.20 151.4335 60.0009 32.0000 1.9797 1.9811 417.2588 417.6090 0.0527 -1.0000 -1.0000 1543698 1581344174.30 151.5374 60.0009 32.0000 1.9798 1.9811 417.2265 417.5765 0.0527 -1.0000 -1.0000 1543761 1581344174.40 151.5374 60.0009 32.0000 1.9802 1.9816 417.0390 417.3894 0.0527 -1.0000 -1.0000 1543823 1581344174.50 151.5374 60.0009 32.0000 1.9803 1.9817 417.0342 417.3838 0.0525 -1.0000 -1.0000 1543885 1581344174.60 151.5374 60.0009 32.0000 1.9799 1.9812 417.1878 417.5374 0.0526 -1.0000 -1.0000 1543948 1581344174.70 151.5374 60.0009 32.0000 1.9792 1.9806 417.2171 417.5670 0.0526 -1.0000 -1.0000 1544011 1581344174.80 151.5258 60.0001 32.0000 1.9800 1.9813 417.2645 417.6150 0.0527 -1.0000 -1.0000 1544089 1581344174.90 151.5237 60.0000 32.0000 1.9793 1.9807 417.3756 417.7262 0.0526 -1.0000 -1.0000 1544526 1581344175.00 151.5237 60.0000 32.0000 1.9812 1.9825 417.2105 417.5605 0.0528 -1.0000 -1.0000 1544589 1581344175.10 151.5237 60.0000 32.0000 1.9811 1.9825 417.0946 417.4454 0.0527 -1.0000 -1.0000 1544651 1581344175.20 151.5237 60.0000 32.0000 1.9812 1.9826 417.0333 417.3844 0.0528 -1.0000 -1.0000 1544729 1581344175.30 151.5237 60.0000 32.0000 1.9804 1.9817 417.1339 417.4849 0.0528 -1.0000 -1.0000 1544792 1581344175.40 151.5005 60.0000 32.0000 1.9799 1.9813 417.2710 417.6220 0.0528 -1.0000 -1.0000 1545026 1581344175.50 151.5005 60.0000 32.0000 1.9803 1.9817 417.2971 417.6474 0.0527 -1.0000 -1.0000 1545089 1581344175.60 151.5005 60.0000 32.0000 1.9814 1.9827 417.2000 417.5502 0.0527 -1.0000 -1.0000 1545151 1581344175.70 151.5005 60.0000 32.0000 1.9810 1.9824 417.0506 417.4008 0.0527 -1.0000 -1.0000 1545229 1581344175.80 151.5005 60.0000 32.0000 1.9805 1.9819 417.0224 417.3727 0.0527 -1.0000 -1.0000 1545292 1581344175.90 151.5005 60.0000 32.0000 1.9800 1.9813 417.1258 417.4757 0.0526 -1.0000 -1.0000 1545526 1581344176.00 151.4951 60.0000 32.0000 1.9797 1.9811 417.1902 417.5406 0.0527 -1.0000 -1.0000 1545604 1581344176.10 151.4945 60.0000 32.0000 1.9803 1.9817 417.2368 417.5875 0.0528 -1.0000 -1.0000 1545667 1581344176.20 151.4945 60.0000 32.0000 1.9806 1.9820 417.1697 417.5210 0.0529 -1.0000 -1.0000 1545761 1581344176.30 151.4945 60.0000 32.0000 1.9797 1.9811 417.1332 417.4829 0.0526 -1.0000 -1.0000 1545839 1581344176.40 151.4945 60.0000 32.0000 1.9809 1.9823 417.1093 417.4589 0.0526 -1.0000 -1.0000 1545901 1581344176.50 151.4945 60.0000 32.0000 1.9801 1.9815 417.2459 417.5968 0.0528 -1.0000 -1.0000 1546011 1581344176.60 151.4782 60.0000 32.0000 1.9796 1.9809 417.3210 417.6712 0.0526 -1.0000 -1.0000 1546073 1581344176.70 151.4782 60.0000 32.0000 1.9800 1.9814 417.3292 417.6797 0.0528 -1.0000 -1.0000 1546136 1581344176.80 151.4782 60.0000 32.0000 1.9807 1.9820 417.1817 417.5327 0.0528 -1.0000 -1.0000 1546214 1581344176.90 151.4782 60.0000 32.0000 1.9797 1.9810 417.1539 417.5047 0.0527 -1.0000 -1.0000 1546261 1581344177.00 151.4782 60.0000 32.0000 1.9812 1.9826 417.0663 417.4162 0.0526 -1.0000 -1.0000 1546995 1581344177.10 151.4870 60.0000 32.0000 1.9806 1.9820 417.0129 417.3640 0.0529 -1.0000 -1.0000 1547073 1581344177.20 151.4870 60.0000 32.0000 1.9801 1.9814 417.2163 417.5678 0.0528 -1.0000 -1.0000 1547167 1581344177.30 151.4870 60.0000 32.0000 1.9793 1.9806 417.1693 417.5198 0.0526 -1.0000 -1.0000 1547229 1581344177.40 151.4870 60.0000 32.0000 1.9795 1.9809 417.2354 417.5862 0.0528 -1.0000 -1.0000 1547307 1581344177.50 151.4870 60.0000 32.0000 1.9802 1.9816 417.1885 417.5383 0.0526 -1.0000 -1.0000 1547370 1581344177.60 151.4870 60.0000 32.0000 1.9805 1.9818 417.1544 417.5043 0.0527 -1.0000 -1.0000 1547432 1581344177.70 151.4636 60.0000 32.0000 1.9798 1.9812 417.1251 417.4767 0.0529 -1.0000 -1.0000 1547495 1581344177.80 151.4468 60.0000 32.0000 1.9791 1.9805 417.2434 417.5936 0.0527 -1.0000 -1.0000 1547651 1581344177.90 151.4468 60.0000 32.0000 1.9796 1.9810 417.1802 417.5313 0.0528 -1.0000 -1.0000 1547729 1581344178.00 151.4468 60.0000 32.0000 1.9804 1.9818 417.1016 417.4532 0.0529 -1.0000 -1.0000 1547792 1581344178.10 151.4468 60.0000 32.0000 1.9806 1.9820 417.0098 417.3611 0.0529 -1.0000 -1.0000 1547854 1581344178.20 151.4468 60.0000 32.0000 1.9812 1.9826 416.9873 417.3383 0.0527 -1.0000 -1.0000 1547932 1581344178.30 151.6102 60.0000 32.0000 1.9806 1.9820 417.1615 417.5109 0.0526 -1.0000 -1.0000 1547995 1581344178.40 151.6102 60.0000 32.0000 1.9795 1.9809 417.2784 417.6296 0.0528 -1.0000 -1.0000 1548042 1581344178.50 151.6102 60.0000 32.0000 1.9805 1.9819 417.3166 417.6672 0.0527 -1.0000 -1.0000 1548229 1581344178.60 151.6102 60.0000 32.0000 1.9804 1.9818 417.2838 417.6339 0.0526 -1.0000 -1.0000 1548292 1581344178.70 151.6102 60.0000 32.0000 1.9808 1.9822 417.1610 417.5120 0.0528 -1.0000 -1.0000 1548354 1581344178.80 151.6102 60.0000 32.0000 1.9801 1.9815 417.1608 417.5115 0.0527 -1.0000 -1.0000 1548432 1581344178.90 151.6102 60.0000 32.0000 1.9805 1.9819 417.1011 417.4516 0.0528 -1.0000 -1.0000 1548495 1581344179.00 151.6102 60.0000 32.0000 1.9802 1.9816 417.2988 417.6498 0.0527 -1.0000 -1.0000 1548557 1581344179.10 151.6102 60.0000 32.0000 1.9805 1.9819 417.2771 417.6279 0.0528 -1.0000 -1.0000 1548636 1581344179.20 151.6102 60.0000 32.0000 1.9799 1.9813 417.2798 417.6318 0.0529 -1.0000 -1.0000 1548698 1581344179.30 151.6102 60.0000 32.0000 1.9800 1.9814 417.2366 417.5879 0.0528 -1.0000 -1.0000 1548761 1581344179.40 151.5945 60.0000 32.0000 1.9804 1.9818 417.1113 417.4622 0.0528 -1.0000 -1.0000 1548839 1581344179.50 151.5797 60.0000 32.0000 1.9803 1.9816 417.0517 417.4020 0.0527 -1.0000 -1.0000 1548932 1581344179.60 151.5797 60.0000 32.0000 1.9799 1.9813 417.1297 417.4805 0.0528 -1.0000 -1.0000 1548995 1581344179.70 151.5797 60.0000 32.0000 1.9790 1.9803 417.2377 417.5889 0.0529 -1.0000 -1.0000 1549057 1581344179.80 151.5797 60.0000 32.0000 1.9800 1.9813 417.1828 417.5344 0.0529 -1.0000 -1.0000 1549120 1581344179.90 151.5797 60.0000 32.0000 1.9807 1.9821 417.0503 417.4003 0.0528 -1.0000 -1.0000 1549198 1581344180.00 151.4505 60.0001 32.0000 1.9805 1.9819 417.0306 417.3825 0.0529 -1.0000 -1.0000 1549714 1581344180.10 151.4505 60.0001 32.0000 1.9806 1.9820 417.1107 417.4618 0.0528 -1.0000 -1.0000 1549776 1581344180.20 151.4505 60.0001 32.0000 1.9805 1.9818 417.3040 417.6550 0.0528 -1.0000 -1.0000 1549854 1581344180.30 151.4505 60.0001 32.0000 1.9803 1.9817 417.3687 417.7200 0.0528 -1.0000 -1.0000 1549917 1581344180.40 151.4505 60.0001 32.0000 1.9803 1.9817 417.3913 417.7429 0.0529 -1.0000 -1.0000 1549979 1581344180.50 151.4505 60.0001 32.0000 1.9816 1.9829 417.2145 417.5652 0.0527 -1.0000 -1.0000 1550042 1581344180.60 151.4580 60.0001 32.0000 1.9808 1.9822 417.1081 417.4589 0.0529 -1.0000 -1.0000 1550104 1581344180.70 151.5496 60.0001 32.0000 1.9799 1.9813 417.1166 417.4679 0.0528 -1.0000 -1.0000 1550167 1581344180.80 151.5496 60.0001 32.0000 1.9802 1.9816 417.1474 417.4980 0.0528 -1.0000 -1.0000 1550245 1581344180.90 151.5496 60.0001 32.0000 1.9791 1.9805 417.1940 417.5453 0.0528 -1.0000 -1.0000 1550307 1581344181.00 151.5496 60.0001 32.0000 1.9796 1.9810 417.1384 417.4898 0.0528 -1.0000 -1.0000 1551042 1581344181.10 151.5496 60.0001 32.0000 1.9802 1.9816 417.2493 417.5997 0.0528 -1.0000 -1.0000 1551104 1581344181.20 151.5502 60.0001 32.0000 1.9806 1.9820 417.1163 417.4681 0.0528 -1.0000 -1.0000 1551167 1581344181.30 151.5577 60.0001 32.0000 1.9796 1.9810 417.2108 417.5615 0.0527 -1.0000 -1.0000 1551229 1581344181.40 151.5577 60.0001 32.0000 1.9794 1.9807 417.1349 417.4862 0.0528 -1.0000 -1.0000 1551307 1581344181.50 151.5577 60.0001 32.0000 1.9799 1.9813 417.2774 417.6284 0.0528 -1.0000 -1.0000 1551370 1581344181.60 151.5577 60.0001 32.0000 1.9795 1.9809 417.1486 417.4985 0.0526 -1.0000 -1.0000 1551432 1581344181.70 151.5577 60.0001 32.0000 1.9806 1.9820 417.1115 417.4628 0.0528 -1.0000 -1.0000 1551511 1581344181.80 151.5933 60.0001 32.0000 1.9806 1.9820 417.0548 417.4058 0.0528 -1.0000 -1.0000 1551573 1581344181.90 151.5933 60.0001 32.0000 1.9812 1.9825 417.0848 417.4361 0.0528 -1.0000 -1.0000 1551636 1581344182.00 151.5933 60.0001 32.0000 1.9809 1.9823 417.2208 417.5716 0.0527 -1.0000 -1.0000 1551698 1581344182.10 151.5933 60.0001 32.0000 1.9793 1.9807 417.3046 417.6548 0.0527 -1.0000 -1.0000 1551761 1581344182.20 151.5933 60.0001 32.0000 1.9796 1.9810 417.3332 417.6840 0.0528 -1.0000 -1.0000 1551839 1581344182.30 151.5813 60.0001 32.0000 1.9801 1.9815 417.1925 417.5443 0.0529 -1.0000 -1.0000 1551901 1581344182.40 151.5642 60.0001 32.0000 1.9806 1.9820 417.0502 417.4010 0.0527 -1.0000 -1.0000 1551964 1581344182.50 151.5642 60.0001 32.0000 1.9804 1.9818 417.0852 417.4356 0.0527 -1.0000 -1.0000 1552042 1581344182.60 151.5642 60.0001 32.0000 1.9801 1.9814 417.2226 417.5727 0.0527 -1.0000 -1.0000 1552104 1581344182.70 151.5642 60.0001 32.0000 1.9798 1.9811 417.2408 417.5922 0.0529 -1.0000 -1.0000 1552167 1581344182.80 151.5642 60.0001 32.0000 1.9797 1.9811 417.3310 417.6832 0.0529 -1.0000 -1.0000 1552229 1581344182.90 151.4185 60.0001 32.0000 1.9801 1.9814 417.3039 417.6550 0.0528 -1.0000 -1.0000 1552292 1581344183.00 151.4185 60.0001 32.0000 1.9798 1.9811 417.2551 417.6063 0.0528 -1.0000 -1.0000 1552370 1581344183.10 151.4185 60.0001 32.0000 1.9801 1.9815 417.1696 417.5201 0.0528 -1.0000 -1.0000 1552557 1581344183.20 151.4185 60.0001 32.0000 1.9805 1.9819 417.1154 417.4660 0.0526 -1.0000 -1.0000 1552620 1581344183.30 151.4185 60.0001 32.0000 1.9805 1.9819 417.2357 417.5859 0.0527 -1.0000 -1.0000 1552682 1581344183.40 151.5159 60.0001 32.0000 1.9801 1.9815 417.3321 417.6825 0.0528 -1.0000 -1.0000 1552761 1581344183.50 151.5480 60.0001 32.0000 1.9806 1.9820 417.3605 417.7120 0.0528 -1.0000 -1.0000 1552823 1581344183.60 151.5480 60.0001 32.0000 1.9805 1.9819 417.1446 417.4947 0.0526 -1.0000 -1.0000 1552995 1581344183.70 151.5480 60.0001 32.0000 1.9805 1.9819 417.0473 417.3982 0.0528 -1.0000 -1.0000 1553073 1581344183.80 151.5480 60.0001 32.0000 1.9803 1.9817 417.1423 417.4931 0.0528 -1.0000 -1.0000 1553136 1581344183.90 151.5480 60.0001 32.0000 1.9798 1.9811 417.2940 417.6452 0.0528 -1.0000 -1.0000 1553214 1581344184.00 151.5085 60.0001 32.0000 1.9792 1.9806 417.3007 417.6512 0.0527 -1.0000 -1.0000 1553276 1581344184.10 151.4310 60.0001 32.0000 1.9802 1.9815 417.3396 417.6895 0.0526 -1.0000 -1.0000 1553761 1581344184.20 151.4310 60.0001 32.0000 1.9800 1.9814 417.1763 417.5269 0.0528 -1.0000 -1.0000 1553839 1581344184.30 151.4310 60.0001 32.0000 1.9803 1.9817 417.2114 417.5623 0.0527 -1.0000 -1.0000 1553901 1581344184.40 151.4310 60.0001 32.0000 1.9798 1.9812 417.2686 417.6187 0.0527 -1.0000 -1.0000 1553964 1581344184.50 151.4310 60.0001 32.0000 1.9792 1.9806 417.3661 417.7176 0.0529 -1.0000 -1.0000 1554042 1581344184.60 151.5647 60.0001 32.0000 1.9803 1.9817 417.2740 417.6261 0.0528 -1.0000 -1.0000 1554214 1581344184.70 151.5647 60.0001 32.0000 1.9802 1.9816 417.2066 417.5564 0.0526 -1.0000 -1.0000 1554276 1581344184.80 151.5647 60.0001 32.0000 1.9807 1.9821 417.0740 417.4243 0.0527 -1.0000 -1.0000 1554354 1581344184.90 151.5647 60.0001 32.0000 1.9806 1.9820 417.0981 417.4486 0.0528 -1.0000 -1.0000 1554417 1581344185.00 151.5647 60.0001 32.0000 1.9795 1.9808 417.1547 417.5056 0.0527 -1.0000 -1.0000 1554479 1581344185.10 151.4029 60.0001 32.0000 1.9794 1.9808 417.2136 417.5632 0.0525 -1.0000 -1.0000 1554542 1581344185.20 151.3970 60.0001 32.0000 1.9792 1.9806 417.3068 417.6579 0.0528 -1.0000 -1.0000 1554604 1581344185.30 151.3970 60.0001 32.0000 1.9792 1.9806 417.1842 417.5349 0.0527 -1.0000 -1.0000 1554682 1581344185.40 151.3970 60.0001 32.0000 1.9806 1.9820 417.0869 417.4368 0.0526 -1.0000 -1.0000 1554761 1581344185.50 151.3970 60.0001 32.0000 1.9806 1.9820 417.0785 417.4293 0.0528 -1.0000 -1.0000 1554807 1581344185.60 151.3970 60.0001 32.0000 1.9800 1.9814 417.1003 417.4507 0.0527 -1.0000 -1.0000 1554885 1581344185.70 151.4706 60.0001 32.0000 1.9806 1.9820 417.2052 417.5555 0.0527 -1.0000 -1.0000 1555026 1581344185.80 151.4706 60.0001 32.0000 1.9799 1.9813 417.2152 417.5664 0.0528 -1.0000 -1.0000 1555073 1581344185.90 151.4706 60.0001 32.0000 1.9810 1.9824 417.2841 417.6355 0.0528 -1.0000 -1.0000 1555151 1581344186.00 151.4706 60.0001 32.0000 1.9810 1.9823 417.1105 417.4615 0.0529 -1.0000 -1.0000 1555214 1581344186.10 151.4706 60.0001 32.0000 1.9807 1.9821 417.0740 417.4238 0.0526 -1.0000 -1.0000 1555276 1581344186.20 151.5250 60.0001 32.0000 1.9806 1.9820 417.0892 417.4396 0.0527 -1.0000 -1.0000 1555511 1581344186.30 151.5262 60.0001 32.0000 1.9803 1.9817 417.1576 417.5081 0.0527 -1.0000 -1.0000 1555573 1581344186.40 151.5262 60.0001 32.0000 1.9802 1.9815 417.3096 417.6608 0.0528 -1.0000 -1.0000 1555636 1581344186.50 151.5262 60.0001 32.0000 1.9798 1.9812 417.2165 417.5676 0.0528 -1.0000 -1.0000 1555714 1581344186.60 151.5262 60.0001 32.0000 1.9800 1.9814 417.0333 417.3847 0.0529 -1.0000 -1.0000 1555776 1581344186.70 151.5262 60.0001 32.0000 1.9805 1.9819 417.1108 417.4609 0.0526 -1.0000 -1.0000 1556229 1581344186.80 151.5498 60.0001 32.0000 1.9803 1.9816 417.2066 417.5570 0.0527 -1.0000 -1.0000 1556307 1581344186.90 151.5534 60.0001 32.0000 1.9804 1.9817 417.2491 417.6002 0.0528 -1.0000 -1.0000 1556370 1581344187.00 151.5534 60.0001 32.0000 1.9806 1.9819 417.2595 417.6102 0.0527 -1.0000 -1.0000 1556432 1581344187.10 151.5534 60.0001 32.0000 1.9807 1.9821 417.1828 417.5327 0.0526 -1.0000 -1.0000 1556495 1581344187.20 151.5534 60.0001 32.0000 1.9811 1.9825 417.0514 417.4018 0.0528 -1.0000 -1.0000 1556729 1581344187.30 151.5605 60.0001 32.0000 1.9802 1.9815 417.0548 417.4059 0.0528 -1.0000 -1.0000 1556792 1581344187.40 151.5774 60.0001 32.0000 1.9800 1.9813 417.1985 417.5483 0.0527 -1.0000 -1.0000 1556854 1581344187.50 151.5774 60.0001 32.0000 1.9797 1.9811 417.1934 417.5440 0.0527 -1.0000 -1.0000 1556917 1581344187.60 151.5774 60.0001 32.0000 1.9798 1.9812 417.2441 417.5946 0.0527 -1.0000 -1.0000 1556979 1581344187.70 151.5774 60.0001 32.0000 1.9810 1.9823 417.1335 417.4839 0.0527 -1.0000 -1.0000 1557276 1581344187.80 151.5774 60.0001 32.0000 1.9813 1.9826 417.0429 417.3940 0.0528 -1.0000 -1.0000 1557339 1581344187.90 151.4466 60.0001 32.0000 1.9815 1.9829 417.0223 417.3733 0.0528 -1.0000 -1.0000 1557401 1581344188.00 151.4466 60.0001 32.0000 1.9809 1.9823 417.0988 417.4491 0.0528 -1.0000 -1.0000 1557464 1581344188.10 151.4466 60.0001 32.0000 1.9800 1.9814 417.1640 417.5154 0.0529 -1.0000 -1.0000 1557526 1581344188.20 151.4466 60.0001 32.0000 1.9813 1.9827 417.2121 417.5624 0.0527 -1.0000 -1.0000 1557714 1581344188.30 151.4466 60.0001 32.0000 1.9800 1.9814 417.3169 417.6678 0.0528 -1.0000 -1.0000 1557776 1581344188.40 151.4477 60.0001 32.0000 1.9805 1.9818 417.1555 417.5057 0.0527 -1.0000 -1.0000 1557839 1581344188.50 151.4805 60.0001 32.0000 1.9805 1.9819 417.0722 417.4227 0.0527 -1.0000 -1.0000 1557917 1581344188.60 151.4805 60.0001 32.0000 1.9811 1.9825 417.0818 417.4328 0.0529 -1.0000 -1.0000 1557979 1581344188.70 151.4805 60.0001 32.0000 1.9808 1.9822 417.0253 417.3752 0.0527 -1.0000 -1.0000 1558261 1581344188.80 151.4805 60.0001 32.0000 1.9800 1.9813 417.2583 417.6096 0.0528 -1.0000 -1.0000 1558339 1581344188.90 151.4805 60.0001 32.0000 1.9797 1.9810 417.2314 417.5821 0.0527 -1.0000 -1.0000 1558401 1581344189.00 151.5755 60.0001 32.0000 1.9806 1.9820 417.0622 417.4129 0.0528 -1.0000 -1.0000 1558464 1581344189.10 151.5788 60.0001 32.0000 1.9808 1.9821 417.0178 417.3686 0.0527 -1.0000 -1.0000 1558542 1581344189.20 151.5788 60.0001 32.0000 1.9797 1.9811 417.0705 417.4205 0.0527 -1.0000 -1.0000 1558761 1581344189.30 151.5788 60.0001 32.0000 1.9804 1.9817 417.0839 417.4340 0.0527 -1.0000 -1.0000 1558823 1581344189.40 151.5788 60.0001 32.0000 1.9797 1.9811 417.2472 417.5972 0.0527 -1.0000 -1.0000 1558901 1581344189.50 151.5788 60.0001 32.0000 1.9809 1.9823 417.2795 417.6302 0.0527 -1.0000 -1.0000 1558964 1581344189.60 151.6048 60.0001 32.0000 1.9804 1.9818 417.0873 417.4376 0.0527 -1.0000 -1.0000 1559026 1581344189.70 151.6048 60.0001 32.0000 1.9806 1.9820 417.0428 417.3929 0.0527 -1.0000 -1.0000 1559542 1581344189.80 151.6048 60.0001 32.0000 1.9810 1.9824 417.0083 417.3599 0.0529 -1.0000 -1.0000 1559604 1581344189.90 151.6048 60.0001 32.0000 1.9804 1.9818 417.2230 417.5740 0.0527 -1.0000 -1.0000 1559682 1581344190.00 151.6048 60.0001 32.0000 1.9795 1.9808 417.3115 417.6614 0.0526 -1.0000 -1.0000 1559745 1581344190.10 151.4434 60.0000 32.0000 1.9803 1.9817 417.2265 417.5768 0.0526 -1.0000 -1.0000 1559808 1581344190.20 151.4434 60.0000 32.0000 1.9804 1.9818 417.1330 417.4829 0.0527 -1.0000 -1.0000 1559885 1581344190.30 151.4434 60.0000 32.0000 1.9808 1.9822 417.0822 417.4326 0.0527 -1.0000 -1.0000 1559948 1581344190.40 151.4434 60.0000 32.0000 1.9816 1.9830 417.0626 417.4126 0.0527 -1.0000 -1.0000 1600011 1581344190.50 151.4434 60.0000 32.0000 1.9798 1.9812 417.1255 417.4755 0.0526 -1.0000 -1.0000 1600089 1581344190.60 151.4434 60.0000 32.0000 1.9789 1.9803 417.2012 417.5508 0.0526 -1.0000 -1.0000 1600151 1581344190.70 151.4434 60.0000 32.0000 1.9798 1.9811 417.2419 417.5916 0.0525 -1.0000 -1.0000 1600214 1581344190.80 151.5462 60.0000 32.0000 1.9809 1.9823 417.2151 417.5655 0.0528 -1.0000 -1.0000 1600276 1581344190.90 151.5462 60.0000 32.0000 1.9817 1.9831 417.2144 417.5650 0.0527 -1.0000 -1.0000 1600339 1581344191.00 151.5462 60.0000 32.0000 1.9812 1.9826 417.2004 417.5505 0.0527 -1.0000 -1.0000 1600401 1581344191.10 151.5462 60.0000 32.0000 1.9808 1.9822 417.2715 417.6223 0.0528 -1.0000 -1.0000 1600479 1581344191.20 151.5462 60.0000 32.0000 1.9802 1.9815 417.2686 417.6187 0.0527 -1.0000 -1.0000 1600542 1581344191.30 151.6684 60.0000 32.0000 1.9804 1.9818 417.2774 417.6282 0.0528 -1.0000 -1.0000 1600604 1581344191.40 151.6684 60.0000 32.0000 1.9809 1.9823 417.1789 417.5304 0.0529 -1.0000 -1.0000 1600682 1581344191.50 151.6684 60.0000 32.0000 1.9813 1.9827 417.0874 417.4366 0.0526 -1.0000 -1.0000 1600745 1581344191.60 151.6684 60.0000 32.0000 1.9809 1.9822 417.0854 417.4364 0.0527 -1.0000 -1.0000 1600807 1581344191.70 151.6684 60.0000 32.0000 1.9807 1.9821 417.0872 417.4381 0.0528 -1.0000 -1.0000 1600870 1581344191.80 151.6633 60.0000 32.0000 1.9798 1.9811 417.3368 417.6887 0.0528 -1.0000 -1.0000 1601057 1581344191.90 151.6535 60.0000 32.0000 1.9807 1.9821 417.2482 417.5985 0.0527 -1.0000 -1.0000 1601135 1581344192.00 151.6535 60.0000 32.0000 1.9802 1.9816 417.2835 417.6356 0.0529 -1.0000 -1.0000 1601182 1581344192.10 151.6535 60.0000 32.0000 1.9811 1.9825 417.2056 417.5556 0.0527 -1.0000 -1.0000 1601261 1581344192.20 151.6535 60.0000 32.0000 1.9812 1.9825 417.0521 417.4017 0.0525 -1.0000 -1.0000 1601323 1581344192.30 151.6535 60.0000 32.0000 1.9808 1.9822 417.1909 417.5412 0.0527 -1.0000 -1.0000 1601807 1581344192.40 151.4908 60.0000 32.0000 1.9795 1.9809 417.2004 417.5508 0.0527 -1.0000 -1.0000 1601870 1581344192.50 151.4908 60.0000 32.0000 1.9799 1.9812 417.2880 417.6389 0.0527 -1.0000 -1.0000 1601948 1581344192.60 151.4908 60.0000 32.0000 1.9800 1.9814 417.2479 417.5986 0.0527 -1.0000 -1.0000 1602011 1581344192.70 151.4908 60.0000 32.0000 1.9804 1.9817 417.1062 417.4567 0.0527 -1.0000 -1.0000 1602073 1581344192.80 151.4908 60.0000 32.0000 1.9810 1.9823 417.1497 417.5000 0.0527 -1.0000 -1.0000 1602260 1581344192.90 151.4516 60.0000 32.0000 1.9800 1.9814 416.9945 417.3442 0.0526 -1.0000 -1.0000 1602323 1581344193.00 151.4504 60.0000 32.0000 1.9805 1.9819 417.1309 417.4812 0.0527 -1.0000 -1.0000 1602385 1581344193.10 151.4504 60.0000 32.0000 1.9804 1.9818 417.2555 417.6058 0.0527 -1.0000 -1.0000 1602464 1581344193.20 151.4504 60.0000 32.0000 1.9805 1.9819 417.2486 417.5986 0.0526 -1.0000 -1.0000 1602526 1581344193.30 151.4504 60.0000 32.0000 1.9808 1.9822 417.0562 417.4064 0.0527 -1.0000 -1.0000 1602761 1581344193.40 151.4682 60.0000 32.0000 1.9816 1.9830 417.0972 417.4479 0.0527 -1.0000 -1.0000 1602823 1581344193.50 151.5808 60.0000 32.0000 1.9804 1.9818 417.0773 417.4263 0.0525 -1.0000 -1.0000 1602885 1581344193.60 151.5808 60.0000 32.0000 1.9797 1.9811 417.1845 417.5343 0.0527 -1.0000 -1.0000 1602948 1581344193.70 151.5808 60.0000 32.0000 1.9794 1.9808 417.2343 417.5846 0.0526 -1.0000 -1.0000 1603026 1581344193.80 151.5808 60.0000 32.0000 1.9803 1.9817 417.1812 417.5311 0.0526 -1.0000 -1.0000 1603261 1581344193.90 151.5808 60.0000 32.0000 1.9805 1.9818 417.0326 417.3822 0.0526 -1.0000 -1.0000 1603339 1581344194.00 151.5815 60.0000 32.0000 1.9804 1.9817 417.0168 417.3672 0.0528 -1.0000 -1.0000 1603401 1581344194.10 151.5815 60.0000 32.0000 1.9802 1.9816 417.1035 417.4530 0.0525 -1.0000 -1.0000 1603464 1581344194.20 151.5815 60.0000 32.0000 1.9806 1.9819 417.2620 417.6107 0.0526 -1.0000 -1.0000 1603542 1581344194.30 151.5815 60.0000 32.0000 1.9798 1.9811 417.2663 417.6175 0.0528 -1.0000 -1.0000 1603776 1581344194.40 151.5815 60.0000 32.0000 1.9793 1.9807 417.0742 417.4245 0.0526 -1.0000 -1.0000 1603839 1581344194.50 151.5480 60.0000 32.0000 1.9802 1.9815 416.9975 417.3470 0.0526 -1.0000 -1.0000 1603901 1581344194.60 151.4083 60.0000 32.0000 1.9806 1.9819 416.9970 417.3464 0.0526 -1.0000 -1.0000 1603979 1581344194.70 151.4083 60.0000 32.0000 1.9798 1.9812 417.1322 417.4810 0.0524 -1.0000 -1.0000 1604042 1581344194.80 151.4083 60.0000 32.0000 1.9797 1.9811 417.1889 417.5388 0.0526 -1.0000 -1.0000 1604276 1581344194.90 151.4083 60.0000 32.0000 1.9802 1.9816 417.2125 417.5633 0.0528 -1.0000 -1.0000 1604339 1581344195.00 151.4083 60.0000 32.0000 1.9796 1.9810 417.1021 417.4532 0.0528 -1.0000 -1.0000 1604401 1581344195.10 151.4020 59.9999 32.0000 1.9802 1.9816 417.0293 417.3791 0.0526 -1.0000 -1.0000 1604464 1581344195.20 151.4020 59.9999 32.0000 1.9802 1.9816 416.9796 417.3290 0.0526 -1.0000 -1.0000 1604526 1581344195.30 151.4020 59.9999 32.0000 1.9799 1.9812 416.9112 417.2601 0.0525 -1.0000 -1.0000 1604589 1581344195.40 151.4020 59.9999 32.0000 1.9799 1.9813 416.9537 417.3034 0.0526 -1.0000 -1.0000 1605042 1581344195.50 151.4020 59.9999 32.0000 1.9802 1.9816 417.0940 417.4436 0.0526 -1.0000 -1.0000 1605104 1581344195.60 151.4175 59.9999 32.0000 1.9800 1.9814 417.2092 417.5588 0.0525 -1.0000 -1.0000 1605167 1581344195.70 151.4438 59.9999 32.0000 1.9819 1.9833 417.1332 417.4821 0.0526 -1.0000 -1.0000 1605229 1581344195.80 151.4438 59.9999 32.0000 1.9814 1.9828 417.0534 417.4027 0.0525 -1.0000 -1.0000 1605292 1581344195.90 151.4438 59.9999 32.0000 1.9809 1.9823 417.1891 417.5398 0.0527 -1.0000 -1.0000 1605542 1581344196.00 151.4438 59.9999 32.0000 1.9807 1.9820 417.2325 417.5821 0.0526 -1.0000 -1.0000 1605605 1581344196.10 151.4438 59.9999 32.0000 1.9804 1.9818 417.2382 417.5880 0.0526 -1.0000 -1.0000 1605667 1581344196.20 151.5634 59.9999 32.0000 1.9798 1.9812 417.2121 417.5621 0.0526 -1.0000 -1.0000 1605745 1581344196.30 151.5634 59.9999 32.0000 1.9805 1.9819 417.1478 417.4975 0.0526 -1.0000 -1.0000 1605808 1581344196.40 151.5634 59.9999 32.0000 1.9804 1.9817 417.1526 417.5027 0.0526 -1.0000 -1.0000 1606058 1581344196.50 151.5634 59.9999 32.0000 1.9812 1.9826 417.0907 417.4390 0.0524 -1.0000 -1.0000 1606120 1581344196.60 151.5634 59.9999 32.0000 1.9802 1.9816 417.1099 417.4592 0.0526 -1.0000 -1.0000 1606182 1581344196.70 151.5660 59.9999 32.0000 1.9799 1.9813 417.1495 417.4995 0.0526 -1.0000 -1.0000 1606261 1581344196.80 151.6133 59.9999 32.0000 1.9801 1.9815 417.1614 417.5106 0.0525 -1.0000 -1.0000 1606323 1581344196.90 151.6133 59.9999 32.0000 1.9808 1.9821 417.2632 417.6123 0.0526 -1.0000 -1.0000 1606448 1581344197.00 151.6133 59.9999 32.0000 1.9810 1.9824 417.1299 417.4790 0.0525 -1.0000 -1.0000 1606510 1581344197.10 151.6133 59.9999 32.0000 1.9807 1.9821 417.0684 417.4169 0.0525 -1.0000 -1.0000 1606589 1581344197.20 151.6133 59.9999 32.0000 1.9811 1.9824 417.0091 417.3588 0.0526 -1.0000 -1.0000 1606651 1581344197.30 151.5035 59.9999 32.0000 1.9802 1.9816 416.9803 417.3297 0.0526 -1.0000 -1.0000 1606714 1581344197.40 151.5035 59.9999 32.0000 1.9793 1.9806 417.2306 417.5805 0.0527 -1.0000 -1.0000 1606948 1581344197.50 151.5035 59.9999 32.0000 1.9798 1.9811 417.2838 417.6345 0.0527 -1.0000 -1.0000 1607010 1581344197.60 151.5035 59.9999 32.0000 1.9797 1.9810 417.1822 417.5316 0.0526 -1.0000 -1.0000 1607073 1581344197.70 151.5035 59.9999 32.0000 1.9802 1.9816 417.0892 417.4385 0.0525 -1.0000 -1.0000 1607151 1581344197.80 151.4705 59.9999 32.0000 1.9807 1.9821 417.0352 417.3851 0.0527 -1.0000 -1.0000 1607214 1581344197.90 151.4375 59.9999 32.0000 1.9799 1.9813 417.0863 417.4361 0.0526 -1.0000 -1.0000 1607464 1581344198.00 151.4375 59.9999 32.0000 1.9793 1.9806 417.2338 417.5834 0.0526 -1.0000 -1.0000 1607526 1581344198.10 151.4375 59.9999 32.0000 1.9798 1.9812 417.2752 417.6257 0.0528 -1.0000 -1.0000 1607589 1581344198.20 151.4375 59.9999 32.0000 1.9803 1.9817 417.1189 417.4694 0.0527 -1.0000 -1.0000 1607651 1581344198.30 151.4375 59.9999 32.0000 1.9806 1.9820 416.9775 417.3271 0.0526 -1.0000 -1.0000 1607714 1581344198.40 151.4723 59.9999 32.0000 1.9806 1.9820 417.0832 417.4329 0.0526 -1.0000 -1.0000 1607964 1581344198.50 151.4723 59.9999 32.0000 1.9796 1.9810 417.2712 417.6209 0.0526 -1.0000 -1.0000 1608026 1581344198.60 151.4723 59.9999 32.0000 1.9794 1.9807 417.2412 417.5904 0.0525 -1.0000 -1.0000 1608089 1581344198.70 151.4723 59.9999 32.0000 1.9798 1.9811 417.3305 417.6794 0.0524 -1.0000 -1.0000 1608151 1581344198.80 151.4723 59.9999 32.0000 1.9801 1.9815 417.2602 417.6097 0.0526 -1.0000 -1.0000 1608229 1581344198.90 151.5365 59.9999 32.0000 1.9809 1.9823 417.0781 417.4274 0.0525 -1.0000 -1.0000 1608292 1581344199.00 151.5365 59.9999 32.0000 1.9807 1.9821 417.1081 417.4578 0.0527 -1.0000 -1.0000 1608714 1581344199.10 151.5365 59.9999 32.0000 1.9797 1.9811 417.1949 417.5454 0.0527 -1.0000 -1.0000 1608792 1581344199.20 151.5365 59.9999 32.0000 1.9801 1.9815 417.2395 417.5889 0.0524 -1.0000 -1.0000 1608854 1581344199.30 151.5365 59.9999 32.0000 1.9803 1.9816 417.2356 417.5844 0.0525 -1.0000 -1.0000 1608917 1581344199.40 151.5229 59.9999 32.0000 1.9799 1.9812 417.1704 417.5202 0.0526 -1.0000 -1.0000 1608979 1581344199.50 151.4610 59.9999 32.0000 1.9808 1.9821 417.0434 417.3923 0.0526 -1.0000 -1.0000 1609042 1581344199.60 151.4610 59.9999 32.0000 1.9805 1.9819 417.1065 417.4563 0.0526 -1.0000 -1.0000 1609104 1581344199.70 151.4610 59.9999 32.0000 1.9801 1.9815 417.3040 417.6531 0.0525 -1.0000 -1.0000 1609182 1581344199.80 151.4610 59.9999 32.0000 1.9795 1.9809 417.2726 417.6232 0.0526 -1.0000 -1.0000 1609245 1581344199.90 151.4610 59.9999 32.0000 1.9796 1.9810 417.2131 417.5627 0.0526 -1.0000 -1.0000 1609339 1581344200.00 151.5455 60.0003 32.0000 1.9806 1.9819 416.9850 417.3346 0.0526 -1.0000 -1.0000 1609526 1581344200.10 151.5455 60.0003 32.0000 1.9806 1.9820 417.0173 417.3666 0.0526 -1.0000 -1.0000 1609589 1581344200.20 151.5455 60.0003 32.0000 1.9800 1.9813 417.1782 417.5279 0.0525 -1.0000 -1.0000 1609651 1581344200.30 151.5455 60.0003 32.0000 1.9798 1.9812 417.3321 417.6816 0.0526 -1.0000 -1.0000 1609714 1581344200.40 151.5455 60.0003 32.0000 1.9800 1.9814 417.2315 417.5817 0.0526 -1.0000 -1.0000 1609776 1581344200.50 151.5259 60.0003 32.0000 1.9807 1.9821 417.2296 417.5790 0.0525 -1.0000 -1.0000 1609854 1581344200.60 151.4749 60.0003 32.0000 1.9807 1.9821 417.1255 417.4748 0.0525 -1.0000 -1.0000 1609917 1581344200.70 151.4749 60.0003 32.0000 1.9818 1.9832 417.0379 417.3872 0.0525 -1.0000 -1.0000 1609979 1581344200.80 151.4749 60.0003 32.0000 1.9806 1.9820 417.0963 417.4449 0.0524 -1.0000 -1.0000 1610058 1581344200.90 151.4749 60.0003 32.0000 1.9795 1.9808 417.0364 417.3857 0.0525 -1.0000 -1.0000 1610120 1581344201.00 151.4749 60.0003 32.0000 1.9802 1.9816 417.2305 417.5786 0.0524 -1.0000 -1.0000 1610292 1581344201.10 151.5089 60.0003 32.0000 1.9793 1.9806 417.1293 417.4787 0.0526 -1.0000 -1.0000 1610370 1581344201.20 151.5089 60.0003 32.0000 1.9809 1.9822 417.0435 417.3930 0.0525 -1.0000 -1.0000 1610432 1581344201.30 151.5089 60.0003 32.0000 1.9814 1.9828 417.0411 417.3896 0.0524 -1.0000 -1.0000 1610495 1581344201.40 151.5089 60.0003 32.0000 1.9806 1.9819 417.0624 417.4115 0.0526 -1.0000 -1.0000 1610557 1581344201.50 151.5089 60.0003 32.0000 1.9799 1.9813 417.1754 417.5239 0.0524 -1.0000 -1.0000 1610807 1581344201.60 151.5095 60.0003 32.0000 1.9799 1.9812 417.2169 417.5664 0.0526 -1.0000 -1.0000 1610870 1581344201.70 151.5118 60.0003 32.0000 1.9799 1.9813 417.2184 417.5681 0.0526 -1.0000 -1.0000 1610948 1581344201.80 151.5118 60.0003 32.0000 1.9804 1.9818 417.2932 417.6428 0.0526 -1.0000 -1.0000 1611010 1581344201.90 151.5118 60.0003 32.0000 1.9820 1.9833 417.0561 417.4053 0.0525 -1.0000 -1.0000 1611089 1581344202.00 151.5118 60.0003 32.0000 1.9809 1.9823 417.0358 417.3850 0.0526 -1.0000 -1.0000 1611479 1581344202.10 151.5118 60.0003 32.0000 1.9801 1.9815 417.1793 417.5295 0.0527 -1.0000 -1.0000 1611542 1581344202.20 151.5190 60.0003 32.0000 1.9807 1.9821 417.2112 417.5607 0.0525 -1.0000 -1.0000 1611620 1581344202.30 151.5190 60.0003 32.0000 1.9804 1.9818 417.1917 417.5406 0.0525 -1.0000 -1.0000 1611682 1581344202.40 151.5190 60.0003 32.0000 1.9804 1.9818 417.1725 417.5221 0.0526 -1.0000 -1.0000 1611745 1581344202.50 151.5190 60.0003 32.0000 1.9802 1.9816 417.1247 417.4736 0.0525 -1.0000 -1.0000 1612058 1581344202.60 151.5190 60.0003 32.0000 1.9804 1.9817 417.0205 417.3703 0.0527 -1.0000 -1.0000 1612120 1581344202.70 151.5313 60.0003 32.0000 1.9803 1.9816 417.1188 417.4678 0.0525 -1.0000 -1.0000 1612182 1581344202.80 151.5897 60.0003 32.0000 1.9799 1.9813 417.2183 417.5673 0.0525 -1.0000 -1.0000 1612245 1581344202.90 151.5897 60.0003 32.0000 1.9799 1.9812 417.2221 417.5718 0.0526 -1.0000 -1.0000 1612307 1581344203.00 151.5897 60.0003 32.0000 1.9807 1.9820 417.1950 417.5432 0.0525 -1.0000 -1.0000 1612385 1581344203.10 151.5897 60.0003 32.0000 1.9808 1.9822 417.1091 417.4590 0.0526 -1.0000 -1.0000 1612510 1581344203.20 151.5897 60.0003 32.0000 1.9810 1.9823 417.1048 417.4541 0.0525 -1.0000 -1.0000 1612573 1581344203.30 151.4599 60.0003 32.0000 1.9801 1.9815 417.1892 417.5386 0.0526 -1.0000 -1.0000 1612636 1581344203.40 151.4599 60.0003 32.0000 1.9792 1.9805 417.2834 417.6327 0.0525 -1.0000 -1.0000 1612714 1581344203.50 151.4599 60.0003 32.0000 1.9794 1.9807 417.2760 417.6251 0.0525 -1.0000 -1.0000 1612776 1581344203.60 151.4599 60.0003 32.0000 1.9795 1.9808 417.2204 417.5690 0.0524 -1.0000 -1.0000 1613026 1581344203.70 151.4599 60.0003 32.0000 1.9807 1.9820 417.1327 417.4814 0.0525 -1.0000 -1.0000 1613089 1581344203.80 151.4854 60.0003 32.0000 1.9806 1.9820 417.0690 417.4188 0.0526 -1.0000 -1.0000 1613151 1581344203.90 151.4916 60.0003 32.0000 1.9806 1.9819 417.0031 417.3522 0.0525 -1.0000 -1.0000 1613229 1581344204.00 151.4916 60.0003 32.0000 1.9803 1.9817 417.0728 417.4227 0.0527 -1.0000 -1.0000 1613292 1581344204.10 151.4916 60.0003 32.0000 1.9795 1.9809 417.2379 417.5878 0.0526 -1.0000 -1.0000 1613995 1581344204.20 151.4916 60.0003 32.0000 1.9808 1.9822 417.2912 417.6410 0.0526 -1.0000 -1.0000 1614073 1581344204.30 151.4916 60.0003 32.0000 1.9802 1.9816 417.1788 417.5285 0.0526 -1.0000 -1.0000 1614136 1581344204.40 151.5446 60.0003 32.0000 1.9811 1.9825 417.0998 417.4480 0.0524 -1.0000 -1.0000 1614198 1581344204.50 151.5446 60.0003 32.0000 1.9803 1.9817 417.1661 417.5145 0.0525 -1.0000 -1.0000 1614260 1581344204.60 151.5446 60.0003 32.0000 1.9799 1.9812 417.3547 417.7042 0.0526 -1.0000 -1.0000 1614323 1581344204.70 151.5446 60.0003 32.0000 1.9802 1.9816 417.3593 417.7080 0.0524 -1.0000 -1.0000 1614385 1581344204.80 151.5446 60.0003 32.0000 1.9807 1.9820 417.1304 417.4803 0.0526 -1.0000 -1.0000 1614464 1581344204.90 151.5446 60.0003 32.0000 1.9814 1.9827 417.0494 417.3985 0.0525 -1.0000 -1.0000 1614526 1581344205.00 151.6033 60.0001 32.0000 1.9813 1.9827 417.0869 417.4359 0.0525 -1.0000 -1.0000 1614589 1581344205.10 151.6079 60.0001 32.0000 1.9816 1.9830 417.0738 417.4236 0.0526 -1.0000 -1.0000 1614667 1581344205.20 151.6079 60.0001 32.0000 1.9804 1.9818 417.1782 417.5271 0.0525 -1.0000 -1.0000 1614729 1581344205.30 151.6079 60.0001 32.0000 1.9801 1.9815 417.1190 417.4681 0.0525 -1.0000 -1.0000 1614792 1581344205.40 151.6079 60.0001 32.0000 1.9797 1.9811 417.3019 417.6515 0.0525 -1.0000 -1.0000 1614854 1581344205.50 151.6079 60.0001 32.0000 1.9799 1.9812 417.2475 417.5969 0.0526 -1.0000 -1.0000 1614917 1581344205.60 151.5684 60.0001 32.0000 1.9800 1.9814 417.0204 417.3693 0.0525 -1.0000 -1.0000 1614979 1581344205.70 151.5684 60.0001 32.0000 1.9802 1.9815 417.0161 417.3649 0.0525 -1.0000 -1.0000 1615182 1581344205.80 151.5684 60.0001 32.0000 1.9804 1.9817 417.1339 417.4829 0.0525 -1.0000 -1.0000 1615245 1581344205.90 151.5684 60.0001 32.0000 1.9800 1.9813 417.2120 417.5613 0.0525 -1.0000 -1.0000 1615323 1581344206.00 151.5684 60.0001 32.0000 1.9799 1.9813 417.2913 417.6407 0.0525 -1.0000 -1.0000 1615385 1581344206.10 151.6141 60.0001 32.0000 1.9804 1.9818 417.1686 417.5178 0.0525 -1.0000 -1.0000 1615448 1581344206.20 151.6141 60.0001 32.0000 1.9807 1.9820 417.1225 417.4726 0.0526 -1.0000 -1.0000 1615682 1581344206.30 151.6141 60.0001 32.0000 1.9813 1.9827 416.9373 417.2862 0.0525 -1.0000 -1.0000 1615745 1581344206.40 151.6141 60.0001 32.0000 1.9800 1.9814 417.0575 417.4073 0.0526 -1.0000 -1.0000 1615808 1581344206.50 151.6141 60.0001 32.0000 1.9797 1.9810 417.1056 417.4544 0.0524 -1.0000 -1.0000 1615885 1581344206.60 151.5323 60.0001 32.0000 1.9796 1.9809 417.2526 417.6017 0.0526 -1.0000 -1.0000 1615948 1581344206.70 151.4253 60.0001 32.0000 1.9795 1.9808 417.1240 417.4742 0.0527 -1.0000 -1.0000 1616229 1581344206.80 151.4253 60.0001 32.0000 1.9803 1.9816 416.9776 417.3262 0.0525 -1.0000 -1.0000 1616307 1581344206.90 151.4253 60.0001 32.0000 1.9803 1.9817 416.9710 417.3205 0.0526 -1.0000 -1.0000 1616370 1581344207.00 151.4253 60.0001 32.0000 1.9805 1.9819 416.9961 417.3447 0.0524 -1.0000 -1.0000 1616432 1581344207.10 151.4253 60.0001 32.0000 1.9804 1.9818 417.2501 417.5982 0.0524 -1.0000 -1.0000 1616495 1581344207.20 151.4192 60.0001 32.0000 1.9804 1.9818 417.2450 417.5943 0.0525 -1.0000 -1.0000 1616557 1581344207.30 151.4181 60.0001 32.0000 1.9798 1.9812 417.3136 417.6640 0.0527 -1.0000 -1.0000 1616620 1581344207.40 151.4181 60.0001 32.0000 1.9807 1.9821 417.2375 417.5872 0.0526 -1.0000 -1.0000 1616698 1581344207.50 151.4181 60.0001 32.0000 1.9806 1.9820 417.1163 417.4657 0.0525 -1.0000 -1.0000 1616760 1581344207.60 151.4181 60.0001 32.0000 1.9808 1.9821 417.0038 417.3527 0.0525 -1.0000 -1.0000 1616823 1581344207.70 151.4181 60.0001 32.0000 1.9808 1.9822 417.0854 417.4346 0.0525 -1.0000 -1.0000 1617558 1581344207.80 151.5881 60.0001 32.0000 1.9810 1.9824 417.1604 417.5095 0.0525 -1.0000 -1.0000 1617620 1581344207.90 151.5881 60.0001 32.0000 1.9807 1.9821 417.1259 417.4750 0.0525 -1.0000 -1.0000 1617698 1581344208.00 151.5881 60.0001 32.0000 1.9806 1.9820 417.0050 417.3524 0.0523 -1.0000 -1.0000 1617760 1581344208.10 151.5881 60.0001 32.0000 1.9809 1.9823 417.0292 417.3778 0.0525 -1.0000 -1.0000 1617823 1581344208.20 151.5881 60.0001 32.0000 1.9798 1.9812 417.2519 417.6016 0.0526 -1.0000 -1.0000 1617901 1581344208.30 151.5049 60.0001 32.0000 1.9794 1.9808 417.2978 417.6470 0.0526 -1.0000 -1.0000 1617964 1581344208.40 151.5049 60.0001 32.0000 1.9806 1.9819 417.1861 417.5359 0.0525 -1.0000 -1.0000 1618026 1581344208.50 151.5049 60.0001 32.0000 1.9804 1.9818 417.1665 417.5152 0.0525 -1.0000 -1.0000 1618089 1581344208.60 151.5049 60.0001 32.0000 1.9810 1.9824 417.0789 417.4283 0.0525 -1.0000 -1.0000 1618151 1581344208.70 151.5049 60.0001 32.0000 1.9797 1.9811 417.1424 417.4911 0.0525 -1.0000 -1.0000 1618214 1581344208.80 151.5068 60.0001 32.0000 1.9795 1.9808 417.2412 417.5897 0.0524 -1.0000 -1.0000 1618292 1581344208.90 151.5248 60.0001 32.0000 1.9806 1.9820 417.3063 417.6552 0.0524 -1.0000 -1.0000 1618354 1581344209.00 151.5248 60.0001 32.0000 1.9814 1.9828 417.0701 417.4178 0.0524 -1.0000 -1.0000 1618417 1581344209.10 151.5248 60.0001 32.0000 1.9810 1.9824 416.9959 417.3444 0.0524 -1.0000 -1.0000 1618495 1581344209.20 151.5248 60.0001 32.0000 1.9806 1.9820 417.1390 417.4878 0.0524 -1.0000 -1.0000 1618714 1581344209.30 151.5248 60.0001 32.0000 1.9804 1.9818 417.3117 417.6599 0.0524 -1.0000 -1.0000 1618776 1581344209.40 151.6046 60.0001 32.0000 1.9797 1.9810 417.2867 417.6351 0.0524 -1.0000 -1.0000 1618854 1581344209.50 151.6046 60.0001 32.0000 1.9799 1.9813 417.2388 417.5890 0.0526 -1.0000 -1.0000 1618917 1581344209.60 151.6046 60.0001 32.0000 1.9813 1.9827 417.0776 417.4258 0.0525 -1.0000 -1.0000 1618995 1581344209.70 151.6046 60.0001 32.0000 1.9804 1.9818 417.1248 417.4736 0.0524 -1.0000 -1.0000 1619292 1581344209.80 151.6046 60.0001 32.0000 1.9799 1.9812 417.1380 417.4866 0.0525 -1.0000 -1.0000 1619354 1581344209.90 151.5382 60.0000 32.0000 1.9800 1.9814 417.1206 417.4693 0.0524 -1.0000 -1.0000 1619433 1581344210.00 151.5244 59.9999 32.0000 1.9793 1.9807 417.2604 417.6087 0.0524 -1.0000 -1.0000 1619495 1581344210.10 151.5244 59.9999 32.0000 1.9807 1.9821 417.1320 417.4807 0.0525 -1.0000 -1.0000 1619573 1581344210.20 151.5244 59.9999 32.0000 1.9812 1.9826 417.0138 417.3625 0.0525 -1.0000 -1.0000 1619636 1581344210.30 151.5244 59.9999 32.0000 1.9799 1.9813 417.0857 417.4351 0.0526 -1.0000 -1.0000 1619760 1581344210.40 151.5244 59.9999 32.0000 1.9798 1.9812 417.1864 417.5352 0.0524 -1.0000 -1.0000 1619823 1581344210.50 151.5594 59.9999 32.0000 1.9799 1.9813 417.2574 417.6068 0.0525 -1.0000 -1.0000 1619901 1581344210.60 151.5594 59.9999 32.0000 1.9803 1.9817 417.1949 417.5436 0.0524 -1.0000 -1.0000 1619964 1581344210.70 151.5594 59.9999 32.0000 1.9805 1.9818 417.1149 417.4638 0.0525 -1.0000 -1.0000 1620026 1581344210.80 151.5594 59.9999 32.0000 1.9806 1.9819 417.0493 417.3985 0.0525 -1.0000 -1.0000 1620260 1581344210.90 151.5594 59.9999 32.0000 1.9809 1.9823 417.1096 417.4581 0.0524 -1.0000 -1.0000 1620323 1581344211.00 151.5483 59.9999 32.0000 1.9796 1.9810 417.1289 417.4766 0.0523 -1.0000 -1.0000 1620385 1581344211.10 151.5455 59.9999 32.0000 1.9802 1.9815 417.2286 417.5765 0.0524 -1.0000 -1.0000 1620479 1581344211.20 151.5455 59.9999 32.0000 1.9793 1.9806 417.1691 417.5180 0.0525 -1.0000 -1.0000 1620542 1581344211.30 151.5455 59.9999 32.0000 1.9803 1.9816 416.9595 417.3081 0.0524 -1.0000 -1.0000 1620807 1581344211.40 151.5455 59.9999 32.0000 1.9807 1.9821 417.1220 417.4723 0.0527 -1.0000 -1.0000 1620885 1581344211.50 151.5455 59.9999 32.0000 1.9808 1.9822 417.0798 417.4290 0.0525 -1.0000 -1.0000 1620948 1581344211.60 151.5515 59.9999 32.0000 1.9792 1.9806 417.1816 417.5299 0.0524 -1.0000 -1.0000 1621010 1581344211.70 151.5515 59.9999 32.0000 1.9797 1.9811 417.3258 417.6753 0.0525 -1.0000 -1.0000 1621089 1581344211.80 151.5515 59.9999 32.0000 1.9798 1.9812 417.3472 417.6958 0.0524 -1.0000 -1.0000 1621464 1581344211.90 151.5515 59.9999 32.0000 1.9801 1.9815 417.2761 417.6231 0.0522 -1.0000 -1.0000 1621542 1581344212.00 151.5515 59.9999 32.0000 1.9807 1.9821 417.0576 417.4059 0.0524 -1.0000 -1.0000 1621604 1581344212.10 151.5932 59.9999 32.0000 1.9808 1.9822 417.0521 417.4006 0.0524 -1.0000 -1.0000 1621667 1581344212.20 151.5932 59.9999 32.0000 1.9801 1.9815 417.2460 417.5945 0.0524 -1.0000 -1.0000 1621745 1581344212.30 151.5932 59.9999 32.0000 1.9796 1.9809 417.2618 417.6108 0.0525 -1.0000 -1.0000 1621808 1581344212.40 151.5932 59.9999 32.0000 1.9807 1.9821 417.1699 417.5185 0.0524 -1.0000 -1.0000 1621870 1581344212.50 151.5932 59.9999 32.0000 1.9814 1.9828 417.0739 417.4225 0.0525 -1.0000 -1.0000 1621948 1581344212.60 151.5689 59.9999 32.0000 1.9808 1.9821 417.0849 417.4328 0.0523 -1.0000 -1.0000 1622010 1581344212.70 151.5336 59.9999 32.0000 1.9804 1.9817 417.2437 417.5915 0.0522 -1.0000 -1.0000 1622073 1581344212.80 151.5336 59.9999 32.0000 1.9794 1.9807 417.3708 417.7190 0.0524 -1.0000 -1.0000 1622464 1581344212.90 151.5336 59.9999 32.0000 1.9799 1.9812 417.2254 417.5735 0.0524 -1.0000 -1.0000 1622510 1581344213.00 151.5336 59.9999 32.0000 1.9801 1.9815 417.1600 417.5087 0.0524 -1.0000 -1.0000 1622573 1581344213.10 151.5336 59.9999 32.0000 1.9812 1.9826 417.0025 417.3511 0.0525 -1.0000 -1.0000 1622651 1581344213.20 151.4847 59.9999 32.0000 1.9810 1.9823 417.1584 417.5073 0.0524 -1.0000 -1.0000 1622714 1581344213.30 151.4847 59.9999 32.0000 1.9801 1.9815 417.1235 417.4714 0.0524 -1.0000 -1.0000 1623026 1581344213.40 151.4847 59.9999 32.0000 1.9795 1.9809 417.1523 417.5005 0.0524 -1.0000 -1.0000 1623104 1581344213.50 151.4847 59.9999 32.0000 1.9797 1.9810 417.0884 417.4369 0.0524 -1.0000 -1.0000 1623167 1581344213.60 151.4847 59.9999 32.0000 1.9800 1.9814 417.1164 417.4649 0.0524 -1.0000 -1.0000 1623229 1581344213.70 151.4873 59.9999 32.0000 1.9806 1.9820 417.0990 417.4469 0.0523 -1.0000 -1.0000 1623307 1581344213.80 151.5222 59.9999 32.0000 1.9807 1.9821 417.2313 417.5798 0.0524 -1.0000 -1.0000 1623479 1581344213.90 151.5222 59.9999 32.0000 1.9802 1.9815 417.2607 417.6096 0.0525 -1.0000 -1.0000 1623542 1581344214.00 151.5222 59.9999 32.0000 1.9800 1.9814 417.2963 417.6461 0.0526 -1.0000 -1.0000 1623604 1581344214.10 151.5222 59.9999 32.0000 1.9805 1.9819 417.1893 417.5385 0.0524 -1.0000 -1.0000 1623682 1581344214.20 151.5222 59.9999 32.0000 1.9803 1.9817 417.1507 417.4986 0.0523 -1.0000 -1.0000 1623745 1581344214.30 151.5356 59.9999 32.0000 1.9803 1.9817 417.0737 417.4219 0.0524 -1.0000 -1.0000 1623808 1581344214.40 151.5356 59.9999 32.0000 1.9805 1.9818 417.0907 417.4385 0.0524 -1.0000 -1.0000 1624464 1581344214.50 151.5356 59.9999 32.0000 1.9807 1.9820 417.1406 417.4887 0.0523 -1.0000 -1.0000 1624542 1581344214.60 151.5356 59.9999 32.0000 1.9796 1.9810 417.3078 417.6559 0.0523 -1.0000 -1.0000 1624604 1581344214.70 151.5356 59.9999 32.0000 1.9798 1.9811 417.2203 417.5666 0.0521 -1.0000 -1.0000 1624667 1581344214.80 151.5307 60.0001 32.0000 1.9804 1.9818 417.2668 417.6146 0.0524 -1.0000 -1.0000 1624729 1581344214.90 151.4945 60.0013 32.0000 1.9803 1.9816 417.1730 417.5214 0.0524 -1.0000 -1.0000 1624792 1581344215.00 151.4945 60.0013 32.0000 1.9805 1.9819 416.9964 417.3438 0.0523 -1.0000 -1.0000 1624854 1581344215.10 151.4945 60.0013 32.0000 1.9806 1.9820 417.1259 417.4745 0.0524 -1.0000 -1.0000 1624932 1581344215.20 151.4945 60.0013 32.0000 1.9796 1.9810 417.2347 417.5827 0.0523 -1.0000 -1.0000 1624995 1581344215.30 151.4945 60.0013 32.0000 1.9805 1.9819 417.2939 417.6411 0.0523 -1.0000 -1.0000 1625057 1581344215.40 151.5492 60.0013 32.0000 1.9803 1.9817 417.2476 417.5959 0.0524 -1.0000 -1.0000 1625198 1581344215.50 151.5492 60.0013 32.0000 1.9802 1.9815 417.1809 417.5273 0.0521 -1.0000 -1.0000 1625260 1581344215.60 151.5492 60.0013 32.0000 1.9810 1.9823 417.1751 417.5212 0.0521 -1.0000 -1.0000 1625323 1581344215.70 151.5492 60.0013 32.0000 1.9801 1.9815 417.1234 417.4708 0.0523 -1.0000 -1.0000 1625401 1581344215.80 151.5492 60.0013 32.0000 1.9803 1.9817 417.3458 417.6941 0.0524 -1.0000 -1.0000 1625464 1581344215.90 151.5493 60.0013 32.0000 1.9796 1.9810 417.3019 417.6499 0.0523 -1.0000 -1.0000 1625542 1581344216.00 151.5494 60.0013 32.0000 1.9797 1.9811 417.2877 417.6354 0.0523 -1.0000 -1.0000 1625604 1581344216.10 151.5494 60.0013 32.0000 1.9803 1.9817 417.0936 417.4407 0.0522 -1.0000 -1.0000 1625667 1581344216.20 151.5494 60.0013 32.0000 1.9807 1.9820 417.0271 417.3748 0.0523 -1.0000 -1.0000 1625729 1581344216.30 151.5494 60.0013 32.0000 1.9803 1.9816 417.1224 417.4701 0.0523 -1.0000 -1.0000 1625792 1581344216.40 151.5461 60.0013 32.0000 1.9798 1.9811 417.1330 417.4806 0.0523 -1.0000 -1.0000 1625854 1581344216.50 151.4203 60.0013 32.0000 1.9797 1.9810 417.2633 417.6109 0.0523 -1.0000 -1.0000 1625933 1581344216.60 151.4203 60.0013 32.0000 1.9791 1.9804 417.2702 417.6180 0.0523 -1.0000 -1.0000 1625995 1581344216.70 151.4203 60.0013 32.0000 1.9805 1.9818 417.1033 417.4495 0.0521 -1.0000 -1.0000 1626058 1581344216.80 151.4203 60.0013 32.0000 1.9809 1.9823 417.0993 417.4467 0.0522 -1.0000 -1.0000 1626136 1581344216.90 151.4203 60.0013 32.0000 1.9808 1.9821 417.1257 417.4726 0.0522 -1.0000 -1.0000 1626464 1581344217.00 151.5882 60.0013 32.0000 1.9799 1.9813 417.3168 417.6645 0.0523 -1.0000 -1.0000 1626526 1581344217.10 151.5882 60.0013 32.0000 1.9788 1.9801 417.3032 417.6505 0.0522 -1.0000 -1.0000 1626589 1581344217.20 151.5882 60.0013 32.0000 1.9799 1.9813 417.2808 417.6293 0.0525 -1.0000 -1.0000 1626651 1581344217.30 151.5882 60.0013 32.0000 1.9804 1.9817 417.0994 417.4490 0.0525 -1.0000 -1.0000 1626714 1581344217.40 151.5882 60.0013 32.0000 1.9813 1.9826 417.1151 417.4623 0.0523 -1.0000 -1.0000 1626792 1581344217.50 151.5882 60.0013 32.0000 1.9810 1.9823 416.9838 417.3308 0.0522 -1.0000 -1.0000 1627026 1581344217.60 151.5232 60.0013 32.0000 1.9800 1.9814 417.2346 417.5814 0.0522 -1.0000 -1.0000 1627089 1581344217.70 151.5232 60.0013 32.0000 1.9790 1.9804 417.2487 417.5970 0.0524 -1.0000 -1.0000 1627167 1581344217.80 151.5232 60.0013 32.0000 1.9797 1.9811 417.2988 417.6468 0.0523 -1.0000 -1.0000 1627229 1581344217.90 151.5232 60.0013 32.0000 1.9796 1.9810 417.2494 417.5980 0.0524 -1.0000 -1.0000 1627292 1581344218.00 151.5232 60.0013 32.0000 1.9803 1.9817 417.0704 417.4183 0.0523 -1.0000 -1.0000 1627542 1581344218.10 151.4779 60.0013 32.0000 1.9795 1.9809 417.2174 417.5651 0.0523 -1.0000 -1.0000 1627604 1581344218.20 151.4500 60.0013 32.0000 1.9798 1.9811 417.0699 417.4170 0.0523 -1.0000 -1.0000 1627682 1581344218.30 151.4500 60.0013 32.0000 1.9794 1.9807 417.1962 417.5432 0.0523 -1.0000 -1.0000 1627745 1581344218.40 151.4500 60.0013 32.0000 1.9801 1.9815 417.2300 417.5778 0.0523 -1.0000 -1.0000 1627807 1581344218.50 151.4500 60.0013 32.0000 1.9804 1.9818 417.1550 417.5026 0.0523 -1.0000 -1.0000 1628276 1581344218.60 151.4500 60.0013 32.0000 1.9810 1.9824 417.0765 417.4248 0.0523 -1.0000 -1.0000 1628339 1581344218.70 151.5630 60.0013 32.0000 1.9808 1.9821 417.1184 417.4669 0.0525 -1.0000 -1.0000 1628401 1581344218.80 151.5630 60.0013 32.0000 1.9799 1.9813 417.1769 417.5242 0.0523 -1.0000 -1.0000 1628464 1581344218.90 151.5630 60.0013 32.0000 1.9794 1.9807 417.2999 417.6485 0.0524 -1.0000 -1.0000 1628526 1581344219.00 151.5630 60.0013 32.0000 1.9794 1.9808 417.2288 417.5767 0.0523 -1.0000 -1.0000 1628714 1581344219.10 151.5630 60.0013 32.0000 1.9797 1.9811 417.0798 417.4274 0.0523 -1.0000 -1.0000 1628792 1581344219.20 151.5445 60.0013 32.0000 1.9798 1.9811 417.0587 417.4076 0.0524 -1.0000 -1.0000 1628854 1581344219.30 151.5262 60.0013 32.0000 1.9801 1.9814 417.1876 417.5365 0.0525 -1.0000 -1.0000 1628917 1581344219.40 151.5262 60.0013 32.0000 1.9798 1.9812 417.2874 417.6359 0.0524 -1.0000 -1.0000 1628979 1581344219.50 151.5262 60.0013 32.0000 1.9795 1.9809 417.2224 417.5711 0.0525 -1.0000 -1.0000 1629057 1581344219.60 151.5262 60.0013 32.0000 1.9799 1.9812 417.1623 417.5110 0.0524 -1.0000 -1.0000 1629120 1581344219.70 151.5262 60.0013 32.0000 1.9795 1.9809 417.1363 417.4846 0.0524 -1.0000 -1.0000 1629198 1581344219.80 151.5035 60.0010 32.0000 1.9802 1.9816 416.9992 417.3466 0.0522 -1.0000 -1.0000 1629260 1581344219.90 151.4683 60.0005 32.0000 1.9789 1.9803 417.1354 417.4829 0.0523 -1.0000 -1.0000 1629323 1581344220.00 151.4683 60.0005 32.0000 1.9790 1.9804 417.2781 417.6259 0.0522 -1.0000 -1.0000 1629385 1581344220.10 151.4683 60.0005 32.0000 1.9797 1.9811 417.2845 417.6315 0.0523 -1.0000 -1.0000 1629448 1581344220.20 151.4683 60.0005 32.0000 1.9803 1.9816 417.1304 417.4782 0.0523 -1.0000 -1.0000 1629526 1581344220.30 151.4683 60.0005 32.0000 1.9801 1.9814 416.9575 417.3048 0.0523 -1.0000 -1.0000 1629589 1581344220.40 151.4683 60.0005 32.0000 1.9800 1.9813 417.0390 417.3866 0.0523 -1.0000 -1.0000 1629651 1581344220.50 151.4197 60.0005 32.0000 1.9793 1.9807 417.1603 417.5083 0.0524 -1.0000 -1.0000 1629729 1581344220.60 151.4197 60.0005 32.0000 1.9796 1.9810 417.2255 417.5727 0.0522 -1.0000 -1.0000 1629854 1581344220.70 151.4197 60.0005 32.0000 1.9790 1.9804 417.2671 417.6150 0.0524 -1.0000 -1.0000 1629917 1581344220.80 151.4197 60.0005 32.0000 1.9798 1.9812 417.1483 417.4959 0.0522 -1.0000 -1.0000 1629995 1581344220.90 151.4197 60.0005 32.0000 1.9796 1.9809 417.0832 417.4308 0.0523 -1.0000 -1.0000 1630057 1581344221.00 151.4197 60.0005 32.0000 1.9796 1.9810 416.9465 417.2945 0.0524 -1.0000 -1.0000 1630120 1581344221.10 151.4359 60.0005 32.0000 1.9800 1.9813 417.0208 417.3688 0.0523 -1.0000 -1.0000 1630807 1581344221.20 151.4762 60.0005 32.0000 1.9798 1.9812 417.0838 417.4317 0.0523 -1.0000 -1.0000 1630870 1581344221.30 151.4762 60.0005 32.0000 1.9795 1.9809 417.2076 417.5558 0.0524 -1.0000 -1.0000 1630932 1581344221.40 151.4762 60.0005 32.0000 1.9803 1.9817 416.9447 417.2924 0.0523 -1.0000 -1.0000 1631010 1581344221.50 151.4762 60.0005 32.0000 1.9800 1.9814 416.9705 417.3180 0.0523 -1.0000 -1.0000 1631073 1581344221.60 151.4762 60.0005 32.0000 1.9795 1.9809 417.0388 417.3862 0.0523 -1.0000 -1.0000 1631136 1581344221.70 151.3606 60.0005 32.0000 1.9790 1.9803 417.1877 417.5358 0.0524 -1.0000 -1.0000 1631198 1581344221.80 151.3576 60.0005 32.0000 1.9786 1.9800 417.2656 417.6146 0.0525 -1.0000 -1.0000 1631260 1581344221.90 151.3576 60.0005 32.0000 1.9792 1.9806 417.0719 417.4208 0.0525 -1.0000 -1.0000 1631339 1581344222.00 151.3576 60.0005 32.0000 1.9792 1.9805 417.0571 417.4059 0.0525 -1.0000 -1.0000 1631401 1581344222.10 151.3576 60.0005 32.0000 1.9805 1.9819 417.0098 417.3580 0.0524 -1.0000 -1.0000 1631526 1581344222.20 151.4417 60.0005 32.0000 1.9798 1.9811 417.1082 417.4559 0.0523 -1.0000 -1.0000 1631604 1581344222.30 151.5344 60.0005 32.0000 1.9800 1.9814 417.1970 417.5446 0.0523 -1.0000 -1.0000 1631667 1581344222.40 151.5344 60.0005 32.0000 1.9787 1.9801 417.2185 417.5660 0.0523 -1.0000 -1.0000 1631729 1581344222.50 151.5344 60.0005 32.0000 1.9797 1.9810 417.0249 417.3727 0.0523 -1.0000 -1.0000 1631807 1581344222.60 151.5344 60.0005 32.0000 1.9798 1.9812 417.0403 417.3877 0.0523 -1.0000 -1.0000 1632042 1581344222.70 151.5344 60.0005 32.0000 1.9798 1.9812 416.9171 417.2652 0.0524 -1.0000 -1.0000 1632104 1581344222.80 151.5221 60.0005 32.0000 1.9793 1.9806 417.0129 417.3602 0.0523 -1.0000 -1.0000 1632167 1581344222.90 151.5221 60.0005 32.0000 1.9793 1.9806 417.1810 417.5288 0.0524 -1.0000 -1.0000 1632229 1581344223.00 151.5221 60.0005 32.0000 1.9801 1.9814 417.2903 417.6383 0.0523 -1.0000 -1.0000 1632292 1581344223.10 151.5221 60.0005 32.0000 1.9805 1.9819 417.1855 417.5336 0.0524 -1.0000 -1.0000 1632729 1581344223.20 151.5221 60.0005 32.0000 1.9807 1.9821 417.1175 417.4650 0.0522 -1.0000 -1.0000 1632792 1581344223.30 151.5009 60.0005 32.0000 1.9805 1.9819 417.0338 417.3816 0.0524 -1.0000 -1.0000 1632854 1581344223.40 151.4639 60.0005 32.0000 1.9805 1.9819 417.1148 417.4627 0.0524 -1.0000 -1.0000 1632932 1581344223.50 151.4639 60.0005 32.0000 1.9800 1.9814 417.1211 417.4685 0.0521 -1.0000 -1.0000 1632995 1581344223.60 151.4639 60.0005 32.0000 1.9794 1.9808 417.1057 417.4529 0.0523 -1.0000 -1.0000 1633057 1581344223.70 151.4639 60.0005 32.0000 1.9798 1.9812 417.1692 417.5155 0.0521 -1.0000 -1.0000 1633292 1581344223.80 151.4639 60.0005 32.0000 1.9800 1.9813 416.9971 417.3446 0.0523 -1.0000 -1.0000 1633354 1581344223.90 151.3965 60.0005 32.0000 1.9798 1.9812 416.9960 417.3446 0.0525 -1.0000 -1.0000 1633433 1581344224.00 151.3965 60.0005 32.0000 1.9798 1.9812 417.0414 417.3896 0.0523 -1.0000 -1.0000 1633495 1581344224.10 151.3965 60.0005 32.0000 1.9788 1.9801 417.0550 417.4028 0.0524 -1.0000 -1.0000 1633557 1581344224.20 151.3965 60.0005 32.0000 1.9792 1.9805 417.1772 417.5246 0.0522 -1.0000 -1.0000 1633792 1581344224.30 151.3965 60.0005 32.0000 1.9795 1.9809 417.2034 417.5516 0.0524 -1.0000 -1.0000 1633854 1581344224.40 151.4576 60.0005 32.0000 1.9801 1.9815 417.1098 417.4584 0.0524 -1.0000 -1.0000 1633917 1581344224.50 151.5275 60.0005 32.0000 1.9805 1.9818 417.0262 417.3735 0.0522 -1.0000 -1.0000 1633995 1581344224.60 151.5275 60.0005 32.0000 1.9810 1.9823 417.0152 417.3628 0.0523 -1.0000 -1.0000 1634057 1581344224.70 151.5275 60.0005 32.0000 1.9806 1.9820 417.0696 417.4169 0.0522 -1.0000 -1.0000 1634276 1581344224.80 151.5275 60.0005 32.0000 1.9790 1.9803 417.2544 417.6004 0.0520 -1.0000 -1.0000 1634354 1581344224.90 151.5275 60.0005 32.0000 1.9789 1.9803 417.1925 417.5401 0.0523 -1.0000 -1.0000 1634417 1581344225.00 151.5181 60.0008 32.0000 1.9792 1.9806 417.1509 417.4987 0.0524 -1.0000 -1.0000 1634479 1581344225.10 151.5181 60.0008 32.0000 1.9803 1.9817 417.0734 417.4217 0.0524 -1.0000 -1.0000 1634557 1581344225.20 151.5181 60.0008 32.0000 1.9801 1.9814 416.9655 417.3135 0.0524 -1.0000 -1.0000 1634745 1581344225.30 151.5181 60.0008 32.0000 1.9801 1.9815 417.0908 417.4388 0.0523 -1.0000 -1.0000 1634807 1581344225.40 151.5181 60.0008 32.0000 1.9794 1.9808 417.0725 417.4198 0.0523 -1.0000 -1.0000 1634870 1581344225.50 151.5192 60.0008 32.0000 1.9793 1.9807 417.3190 417.6670 0.0523 -1.0000 -1.0000 1634932 1581344225.60 151.5200 60.0008 32.0000 1.9793 1.9806 417.2669 417.6148 0.0524 -1.0000 -1.0000 1634995 1581344225.70 151.5200 60.0008 32.0000 1.9798 1.9812 417.1504 417.4969 0.0521 -1.0000 -1.0000 1635245 1581344225.80 151.5200 60.0008 32.0000 1.9802 1.9815 417.1522 417.4993 0.0522 -1.0000 -1.0000 1635307 1581344225.90 151.5200 60.0008 32.0000 1.9797 1.9810 417.1236 417.4704 0.0521 -1.0000 -1.0000 1635385 1581344226.00 151.5200 60.0008 32.0000 1.9794 1.9808 417.1204 417.4677 0.0523 -1.0000 -1.0000 1635448 1581344226.10 151.4621 60.0008 32.0000 1.9794 1.9808 417.2547 417.6039 0.0524 -1.0000 -1.0000 1635510 1581344226.20 151.4621 60.0008 32.0000 1.9796 1.9810 417.2053 417.5531 0.0523 -1.0000 -1.0000 1635714 1581344226.30 151.4621 60.0008 32.0000 1.9800 1.9813 417.0748 417.4220 0.0522 -1.0000 -1.0000 1635776 1581344226.40 151.4621 60.0008 32.0000 1.9803 1.9817 417.0883 417.4355 0.0522 -1.0000 -1.0000 1635839 1581344226.50 151.4621 60.0008 32.0000 1.9796 1.9809 417.0305 417.3774 0.0522 -1.0000 -1.0000 1635917 1581344226.60 151.4752 60.0008 32.0000 1.9792 1.9805 417.2050 417.5522 0.0523 -1.0000 -1.0000 1635979 1581344226.70 151.4998 60.0008 32.0000 1.9795 1.9808 417.1893 417.5379 0.0524 -1.0000 -1.0000 1637042 1581344226.80 151.4998 60.0008 32.0000 1.9794 1.9807 417.2777 417.6253 0.0523 -1.0000 -1.0000 1637120 1581344226.90 151.4998 60.0008 32.0000 1.9804 1.9817 417.2468 417.5943 0.0522 -1.0000 -1.0000 1637182 1581344227.00 151.4998 60.0008 32.0000 1.9804 1.9818 416.9597 417.3070 0.0523 -1.0000 -1.0000 1637245 1581344227.10 151.4998 60.0008 32.0000 1.9800 1.9814 417.0188 417.3664 0.0523 -1.0000 -1.0000 1637323 1581344227.20 151.4618 60.0008 32.0000 1.9794 1.9807 417.1521 417.5000 0.0523 -1.0000 -1.0000 1637385 1581344227.30 151.4581 60.0008 32.0000 1.9789 1.9803 417.2651 417.6132 0.0523 -1.0000 -1.0000 1637448 1581344227.40 151.4581 60.0008 32.0000 1.9801 1.9814 417.0880 417.4356 0.0523 -1.0000 -1.0000 1637510 1581344227.50 151.4581 60.0008 32.0000 1.9808 1.9822 417.1162 417.4639 0.0523 -1.0000 -1.0000 1637573 1581344227.60 151.4581 60.0008 32.0000 1.9805 1.9819 416.9995 417.3481 0.0524 -1.0000 -1.0000 1637636 1581344227.70 151.4581 60.0008 32.0000 1.9810 1.9824 417.1714 417.5195 0.0523 -1.0000 -1.0000 1637714 1581344227.80 151.4285 60.0008 32.0000 1.9797 1.9811 417.3013 417.6486 0.0522 -1.0000 -1.0000 1637807 1581344227.90 151.4285 60.0008 32.0000 1.9797 1.9810 417.2598 417.6086 0.0524 -1.0000 -1.0000 1637885 1581344228.00 151.4285 60.0008 32.0000 1.9800 1.9814 417.1491 417.4967 0.0523 -1.0000 -1.0000 1637948 1581344228.10 151.4285 60.0008 32.0000 1.9802 1.9816 417.1142 417.4613 0.0522 -1.0000 -1.0000 1638010 1581344228.20 151.4285 60.0008 32.0000 1.9794 1.9807 417.1400 417.4879 0.0524 -1.0000 -1.0000 1638073 1581344228.30 151.4777 60.0008 32.0000 1.9794 1.9808 417.2655 417.6133 0.0522 -1.0000 -1.0000 1638136 1581344228.40 151.4777 60.0008 32.0000 1.9800 1.9813 417.1840 417.5310 0.0522 -1.0000 -1.0000 1638214 1581344228.50 151.4777 60.0008 32.0000 1.9805 1.9818 417.1262 417.4741 0.0523 -1.0000 -1.0000 1638292 1581344228.60 151.4777 60.0008 32.0000 1.9809 1.9823 417.0372 417.3849 0.0524 -1.0000 -1.0000 1638354 1581344228.70 151.4777 60.0008 32.0000 1.9805 1.9818 417.0393 417.3868 0.0522 -1.0000 -1.0000 1638417 1581344228.80 151.4777 60.0008 32.0000 1.9797 1.9811 417.1015 417.4500 0.0524 -1.0000 -1.0000 1638479 1581344228.90 151.4777 60.0008 32.0000 1.9796 1.9810 417.2016 417.5493 0.0523 -1.0000 -1.0000 1638542 1581344229.00 151.4777 60.0008 32.0000 1.9792 1.9805 417.2470 417.5950 0.0523 -1.0000 -1.0000 1638604 1581344229.10 151.4777 60.0008 32.0000 1.9797 1.9810 417.2238 417.5714 0.0523 -1.0000 -1.0000 1638682 1581344229.20 151.4777 60.0008 32.0000 1.9802 1.9815 417.0967 417.4445 0.0523 -1.0000 -1.0000 1638745 1581344229.30 151.4777 60.0008 32.0000 1.9805 1.9819 417.0207 417.3686 0.0523 -1.0000 -1.0000 1638979 1581344229.40 151.5441 60.0008 32.0000 1.9802 1.9816 417.1359 417.4836 0.0523 -1.0000 -1.0000 1639042 1581344229.50 151.5441 60.0008 32.0000 1.9794 1.9808 417.1890 417.5360 0.0521 -1.0000 -1.0000 1639104 1581344229.60 151.5441 60.0008 32.0000 1.9802 1.9815 417.2070 417.5541 0.0523 -1.0000 -1.0000 1639182 1581344229.70 151.5441 60.0008 32.0000 1.9802 1.9816 417.1495 417.4974 0.0524 -1.0000 -1.0000 1639260 1581344229.80 151.5441 60.0008 32.0000 1.9807 1.9821 417.0914 417.4399 0.0523 -1.0000 -1.0000 1639323 1581344229.90 151.5441 60.0008 32.0000 1.9804 1.9817 417.1064 417.4529 0.0522 -1.0000 -1.0000 1639448 1581344230.00 151.4679 60.0005 32.0000 1.9801 1.9814 417.0602 417.4091 0.0524 -1.0000 -1.0000 1639510 1581344230.10 151.4679 60.0005 32.0000 1.9788 1.9802 417.1563 417.5031 0.0522 -1.0000 -1.0000 1639573 1581344230.20 151.4679 60.0005 32.0000 1.9794 1.9808 417.2495 417.5966 0.0522 -1.0000 -1.0000 1639651 1581344230.30 151.4679 60.0005 32.0000 1.9790 1.9804 417.1676 417.5156 0.0523 -1.0000 -1.0000 1639714 1581344230.40 151.4679 60.0005 32.0000 1.9809 1.9822 417.0318 417.3798 0.0524 -1.0000 -1.0000 1639776 1581344230.50 151.4679 60.0005 32.0000 1.9799 1.9812 416.9810 417.3285 0.0523 -1.0000 -1.0000 1639854 1581344230.60 151.4875 60.0005 32.0000 1.9808 1.9821 416.9613 417.3089 0.0523 -1.0000 -1.0000 1639917 1581344230.70 151.4943 60.0005 32.0000 1.9791 1.9805 417.1865 417.5343 0.0524 -1.0000 -1.0000 1639979 1581344230.80 151.4943 60.0005 32.0000 1.9798 1.9812 417.2023 417.5510 0.0524 -1.0000 -1.0000 1640057 1581344230.90 151.4943 60.0005 32.0000 1.9797 1.9811 417.1507 417.4998 0.0524 -1.0000 -1.0000 1640542 1581344231.00 151.4943 60.0005 32.0000 1.9802 1.9816 417.1009 417.4471 0.0520 -1.0000 -1.0000 1640604 1581344231.10 151.4943 60.0005 32.0000 1.9799 1.9812 416.9912 417.3381 0.0522 -1.0000 -1.0000 1640682 1581344231.20 151.5040 60.0005 32.0000 1.9805 1.9819 417.0352 417.3828 0.0523 -1.0000 -1.0000 1640745 1581344231.30 151.5305 60.0005 32.0000 1.9792 1.9806 417.0770 417.4250 0.0524 -1.0000 -1.0000 1640807 1581344231.40 151.5305 60.0005 32.0000 1.9801 1.9814 417.1689 417.5167 0.0523 -1.0000 -1.0000 1641057 1581344231.50 151.5305 60.0005 32.0000 1.9798 1.9811 417.1584 417.5051 0.0522 -1.0000 -1.0000 1641120 1581344231.60 151.5305 60.0005 32.0000 1.9794 1.9808 417.1373 417.4842 0.0522 -1.0000 -1.0000 1641182 1581344231.70 151.5305 60.0005 32.0000 1.9801 1.9815 417.0564 417.4048 0.0524 -1.0000 -1.0000 1641245 1581344231.80 151.4452 60.0005 32.0000 1.9806 1.9819 416.9661 417.3140 0.0523 -1.0000 -1.0000 1641323 1581344231.90 151.4452 60.0005 32.0000 1.9794 1.9807 417.0876 417.4350 0.0522 -1.0000 -1.0000 1641386 1581344232.00 151.4452 60.0005 32.0000 1.9793 1.9807 417.0767 417.4239 0.0523 -1.0000 -1.0000 1641448 1581344232.10 151.4452 60.0005 32.0000 1.9794 1.9807 417.2600 417.6075 0.0522 -1.0000 -1.0000 1641510 1581344232.20 151.4452 60.0005 32.0000 1.9801 1.9814 417.1402 417.4878 0.0523 -1.0000 -1.0000 1641589 1581344232.30 151.4711 60.0005 32.0000 1.9805 1.9818 417.1150 417.4622 0.0522 -1.0000 -1.0000 1641651 1581344232.40 151.5056 60.0005 32.0000 1.9807 1.9820 417.0217 417.3685 0.0522 -1.0000 -1.0000 1641776 1581344232.50 151.5056 60.0005 32.0000 1.9801 1.9815 417.0710 417.4182 0.0523 -1.0000 -1.0000 1641854 1581344232.60 151.5056 60.0005 32.0000 1.9796 1.9809 417.1931 417.5400 0.0522 -1.0000 -1.0000 1641917 1581344232.70 151.5056 60.0005 32.0000 1.9798 1.9811 417.1066 417.4536 0.0522 -1.0000 -1.0000 1641979 1581344232.80 151.5056 60.0005 32.0000 1.9806 1.9820 417.0248 417.3723 0.0523 -1.0000 -1.0000 1642042 1581344232.90 151.5056 60.0005 32.0000 1.9806 1.9819 417.0471 417.3948 0.0523 -1.0000 -1.0000 1642542 1581344233.00 151.5157 60.0005 32.0000 1.9803 1.9816 417.1401 417.4873 0.0522 -1.0000 -1.0000 1642604 1581344233.10 151.5157 60.0005 32.0000 1.9794 1.9808 417.2147 417.5622 0.0523 -1.0000 -1.0000 1642682 1581344233.20 151.5157 60.0005 32.0000 1.9790 1.9804 417.2101 417.5570 0.0521 -1.0000 -1.0000 1642745 1581344233.30 151.5157 60.0005 32.0000 1.9799 1.9812 417.1488 417.4960 0.0523 -1.0000 -1.0000 1642807 1581344233.40 151.5157 60.0005 32.0000 1.9808 1.9822 417.0404 417.3882 0.0523 -1.0000 -1.0000 1642901 1581344233.50 151.5077 60.0005 32.0000 1.9803 1.9816 417.0563 417.4050 0.0525 -1.0000 -1.0000 1643026 1581344233.60 151.4276 60.0005 32.0000 1.9799 1.9813 417.0939 417.4406 0.0521 -1.0000 -1.0000 1643104 1581344233.70 151.4276 60.0005 32.0000 1.9806 1.9819 417.1557 417.5021 0.0521 -1.0000 -1.0000 1643182 1581344233.80 151.4276 60.0005 32.0000 1.9803 1.9816 417.0926 417.4388 0.0521 -1.0000 -1.0000 1643245 1581344233.90 151.4276 60.0005 32.0000 1.9801 1.9815 417.1638 417.5109 0.0522 -1.0000 -1.0000 1643307 1581344234.00 151.4276 60.0005 32.0000 1.9804 1.9818 417.0451 417.3919 0.0522 -1.0000 -1.0000 1643542 1581344234.10 151.5329 60.0005 32.0000 1.9804 1.9818 417.1451 417.4923 0.0522 -1.0000 -1.0000 1643604 1581344234.20 151.5329 60.0005 32.0000 1.9795 1.9808 417.1098 417.4581 0.0522 -1.0000 -1.0000 1643667 1581344234.30 151.5329 60.0005 32.0000 1.9783 1.9796 417.2331 417.5788 0.0521 -1.0000 -1.0000 1643729 1581344234.40 151.5329 60.0005 32.0000 1.9793 1.9807 417.2551 417.6016 0.0521 -1.0000 -1.0000 1643792 1581344234.50 151.5329 60.0005 32.0000 1.9798 1.9812 417.1477 417.4959 0.0523 -1.0000 -1.0000 1644245 1581344234.60 151.5266 60.0006 32.0000 1.9796 1.9809 417.0672 417.4142 0.0521 -1.0000 -1.0000 1644307 1581344234.70 151.4991 60.0011 32.0000 1.9801 1.9814 416.9700 417.3159 0.0521 -1.0000 -1.0000 1644370 1581344234.80 151.4991 60.0011 32.0000 1.9792 1.9806 416.9716 417.3178 0.0522 -1.0000 -1.0000 1644432 1581344234.90 151.4991 60.0011 32.0000 1.9789 1.9803 417.1929 417.5407 0.0523 -1.0000 -1.0000 1644510 1581344235.00 151.4991 60.0011 32.0000 1.9795 1.9809 417.1857 417.5340 0.0524 -1.0000 -1.0000 1644729 1581344235.10 151.4991 60.0011 32.0000 1.9806 1.9820 417.1475 417.4947 0.0522 -1.0000 -1.0000 1644807 1581344235.20 151.4991 60.0011 32.0000 1.9802 1.9816 417.0199 417.3670 0.0523 -1.0000 -1.0000 1644870 1581344235.30 151.5631 60.0011 32.0000 1.9801 1.9815 417.0098 417.3563 0.0521 -1.0000 -1.0000 1644932 1581344235.40 151.5631 60.0011 32.0000 1.9799 1.9812 417.0889 417.4360 0.0522 -1.0000 -1.0000 1645010 1581344235.50 151.5631 60.0011 32.0000 1.9796 1.9810 417.1403 417.4867 0.0520 -1.0000 -1.0000 1645229 1581344235.60 151.5631 60.0011 32.0000 1.9792 1.9805 417.1896 417.5361 0.0521 -1.0000 -1.0000 1645292 1581344235.70 151.5631 60.0011 32.0000 1.9797 1.9810 417.1124 417.4593 0.0522 -1.0000 -1.0000 1645386 1581344235.80 151.5631 60.0011 32.0000 1.9802 1.9816 417.1336 417.4798 0.0520 -1.0000 -1.0000 1645448 1581344235.90 151.4330 60.0011 32.0000 1.9800 1.9814 417.0586 417.4051 0.0521 -1.0000 -1.0000 1645510 1581344236.00 151.4330 60.0011 32.0000 1.9796 1.9810 417.2116 417.5584 0.0522 -1.0000 -1.0000 1645698 1581344236.10 151.4330 60.0011 32.0000 1.9791 1.9805 417.2017 417.5488 0.0522 -1.0000 -1.0000 1645760 1581344236.20 151.4330 60.0011 32.0000 1.9789 1.9803 417.1714 417.5170 0.0519 -1.0000 -1.0000 1645823 1581344236.30 151.4330 60.0011 32.0000 1.9796 1.9810 416.9919 417.3395 0.0522 -1.0000 -1.0000 1645901 1581344236.40 151.4191 60.0011 32.0000 1.9799 1.9812 416.9484 417.2953 0.0523 -1.0000 -1.0000 1645948 1581344236.50 151.4185 60.0011 32.0000 1.9804 1.9818 416.8930 417.2402 0.0522 -1.0000 -1.0000 1646026 1581344236.60 151.4185 60.0011 32.0000 1.9797 1.9811 417.0016 417.3492 0.0523 -1.0000 -1.0000 1646370 1581344236.70 151.4185 60.0011 32.0000 1.9794 1.9808 417.0823 417.4300 0.0523 -1.0000 -1.0000 1646432 1581344236.80 151.4185 60.0011 32.0000 1.9796 1.9810 417.0958 417.4434 0.0523 -1.0000 -1.0000 1646510 1581344236.90 151.4384 60.0011 32.0000 1.9799 1.9813 417.2597 417.6073 0.0522 -1.0000 -1.0000 1646573 1581344237.00 151.5180 60.0011 32.0000 1.9794 1.9807 417.2039 417.5509 0.0522 -1.0000 -1.0000 1646636 1581344237.10 151.5180 60.0011 32.0000 1.9800 1.9813 416.9406 417.2872 0.0522 -1.0000 -1.0000 1646979 1581344237.20 151.5180 60.0011 32.0000 1.9799 1.9812 417.0120 417.3591 0.0522 -1.0000 -1.0000 1647042 1581344237.30 151.5180 60.0011 32.0000 1.9795 1.9809 417.1730 417.5199 0.0522 -1.0000 -1.0000 1647104 1581344237.40 151.5180 60.0011 32.0000 1.9800 1.9813 417.2747 417.6219 0.0522 -1.0000 -1.0000 1647167 1581344237.50 151.5182 60.0011 32.0000 1.9803 1.9816 417.1004 417.4469 0.0521 -1.0000 -1.0000 1647245 1581344237.60 151.5209 60.0011 32.0000 1.9805 1.9818 417.0086 417.3553 0.0522 -1.0000 -1.0000 1647307 1581344237.70 151.5209 60.0011 32.0000 1.9796 1.9809 416.9485 417.2946 0.0521 -1.0000 -1.0000 1647401 1581344237.80 151.5209 60.0011 32.0000 1.9790 1.9804 417.1105 417.4583 0.0523 -1.0000 -1.0000 1647464 1581344237.90 151.5209 60.0011 32.0000 1.9797 1.9811 417.2139 417.5616 0.0522 -1.0000 -1.0000 1647542 1581344238.00 151.5209 60.0011 32.0000 1.9798 1.9811 417.1906 417.5379 0.0523 -1.0000 -1.0000 1647604 1581344238.10 151.5209 60.0011 32.0000 1.9796 1.9810 417.0576 417.4053 0.0522 -1.0000 -1.0000 1647667 1581344238.20 151.5217 60.0011 32.0000 1.9807 1.9820 417.0705 417.4168 0.0521 -1.0000 -1.0000 1647729 1581344238.30 151.5230 60.0011 32.0000 1.9793 1.9806 417.1703 417.5173 0.0523 -1.0000 -1.0000 1647807 1581344238.40 151.5230 60.0011 32.0000 1.9797 1.9810 417.2648 417.6114 0.0521 -1.0000 -1.0000 1647870 1581344238.50 151.5230 60.0011 32.0000 1.9807 1.9821 417.1894 417.5374 0.0524 -1.0000 -1.0000 1647933 1581344238.60 151.5230 60.0011 32.0000 1.9807 1.9821 417.0374 417.3852 0.0523 -1.0000 -1.0000 1648026 1581344238.70 151.5462 60.0011 32.0000 1.9799 1.9812 416.9540 417.3006 0.0521 -1.0000 -1.0000 1648089 1581344238.80 151.5462 60.0011 32.0000 1.9799 1.9813 417.1556 417.5018 0.0521 -1.0000 -1.0000 1648167 1581344238.90 151.5462 60.0011 32.0000 1.9795 1.9808 417.2039 417.5511 0.0523 -1.0000 -1.0000 1648229 1581344239.00 151.5462 60.0011 32.0000 1.9788 1.9802 417.2832 417.6305 0.0522 -1.0000 -1.0000 1648292 1581344239.10 151.5462 60.0011 32.0000 1.9792 1.9805 417.1624 417.5091 0.0521 -1.0000 -1.0000 1648776 1581344239.20 151.5488 60.0011 32.0000 1.9803 1.9817 416.9816 417.3284 0.0523 -1.0000 -1.0000 1648839 1581344239.30 151.5491 60.0011 32.0000 1.9806 1.9819 417.0694 417.4172 0.0523 -1.0000 -1.0000 1648917 1581344239.40 151.5491 60.0011 32.0000 1.9799 1.9812 417.1883 417.5354 0.0522 -1.0000 -1.0000 1648979 1581344239.50 151.5491 60.0011 32.0000 1.9786 1.9800 417.2622 417.6099 0.0523 -1.0000 -1.0000 1649057 1581344239.60 151.5491 60.0011 32.0000 1.9798 1.9811 417.2948 417.6427 0.0523 -1.0000 -1.0000 1649120 1581344239.70 151.5491 60.0011 32.0000 1.9794 1.9807 417.1108 417.4576 0.0522 -1.0000 -1.0000 1649307 1581344239.80 151.3573 60.0009 32.0000 1.9801 1.9814 416.8986 417.2456 0.0522 -1.0000 -1.0000 1649370 1581344239.90 151.3573 60.0009 32.0000 1.9795 1.9808 417.0202 417.3668 0.0521 -1.0000 -1.0000 1649433 1581344240.00 151.3573 60.0009 32.0000 1.9793 1.9807 417.1577 417.5054 0.0523 -1.0000 -1.0000 1649495 1581344240.10 151.3573 60.0009 32.0000 1.9792 1.9806 417.1227 417.4694 0.0521 -1.0000 -1.0000 1649573 1581344240.20 151.3573 60.0009 32.0000 1.9800 1.9813 417.1716 417.5178 0.0521 -1.0000 -1.0000 1649776 1581344240.30 151.3573 60.0009 32.0000 1.9798 1.9812 417.1864 417.5338 0.0523 -1.0000 -1.0000 1649839 1581344240.40 151.4793 60.0009 32.0000 1.9799 1.9812 417.1671 417.5148 0.0522 -1.0000 -1.0000 1649901 1581344240.50 151.4793 60.0009 32.0000 1.9803 1.9817 417.1768 417.5241 0.0523 -1.0000 -1.0000 1649979 1581344240.60 151.4793 60.0009 32.0000 1.9806 1.9820 417.1969 417.5449 0.0523 -1.0000 -1.0000 1650042 1581344240.70 151.4793 60.0009 32.0000 1.9802 1.9816 417.2663 417.6138 0.0523 -1.0000 -1.0000 1650276 1581344240.80 151.4793 60.0009 32.0000 1.9803 1.9816 417.2259 417.5729 0.0522 -1.0000 -1.0000 1650354 1581344240.90 151.5795 60.0009 32.0000 1.9811 1.9825 417.0607 417.4084 0.0523 -1.0000 -1.0000 1650417 1581344241.00 151.6036 60.0009 32.0000 1.9804 1.9818 416.9886 417.3366 0.0523 -1.0000 -1.0000 1650479 1581344241.10 151.6036 60.0009 32.0000 1.9805 1.9819 417.0850 417.4324 0.0522 -1.0000 -1.0000 1650542 1581344241.20 151.6036 60.0009 32.0000 1.9802 1.9815 417.1617 417.5093 0.0522 -1.0000 -1.0000 1650964 1581344241.30 151.6036 60.0009 32.0000 1.9800 1.9813 417.2931 417.6400 0.0522 -1.0000 -1.0000 1651042 1581344241.40 151.5974 60.0009 32.0000 1.9800 1.9814 417.1506 417.4978 0.0522 -1.0000 -1.0000 1651104 1581344241.50 151.5625 60.0009 32.0000 1.9801 1.9815 417.0465 417.3946 0.0524 -1.0000 -1.0000 1651167 1581344241.60 151.5625 60.0009 32.0000 1.9799 1.9812 417.0894 417.4372 0.0523 -1.0000 -1.0000 1651229 1581344241.70 151.5625 60.0009 32.0000 1.9800 1.9814 417.1783 417.5253 0.0522 -1.0000 -1.0000 1651479 1581344241.80 151.5625 60.0009 32.0000 1.9795 1.9808 417.2133 417.5612 0.0523 -1.0000 -1.0000 1651542 1581344241.90 151.5625 60.0009 32.0000 1.9795 1.9808 417.2839 417.6317 0.0523 -1.0000 -1.0000 1651620 1581344242.00 151.5265 60.0009 32.0000 1.9800 1.9813 417.1342 417.4819 0.0523 -1.0000 -1.0000 1651667 1581344242.10 151.5265 60.0009 32.0000 1.9806 1.9819 417.0747 417.4217 0.0522 -1.0000 -1.0000 1651745 1581344242.20 151.5265 60.0009 32.0000 1.9802 1.9815 417.0243 417.3715 0.0523 -1.0000 -1.0000 1651979 1581344242.30 151.5265 60.0009 32.0000 1.9803 1.9816 417.0481 417.3960 0.0523 -1.0000 -1.0000 1652042 1581344242.40 151.5265 60.0009 32.0000 1.9795 1.9808 417.1541 417.5024 0.0524 -1.0000 -1.0000 1652104 1581344242.50 151.5265 60.0009 32.0000 1.9795 1.9809 417.1815 417.5294 0.0523 -1.0000 -1.0000 1652182 1581344242.60 151.4225 60.0009 32.0000 1.9797 1.9811 417.2235 417.5707 0.0522 -1.0000 -1.0000 1652245 1581344242.70 151.4225 60.0009 32.0000 1.9804 1.9817 417.1814 417.5282 0.0522 -1.0000 -1.0000 1652479 1581344242.80 151.4225 60.0009 32.0000 1.9807 1.9821 417.0141 417.3609 0.0522 -1.0000 -1.0000 1652542 1581344242.90 151.4225 60.0009 32.0000 1.9801 1.9814 417.1133 417.4600 0.0522 -1.0000 -1.0000 1652604 1581344243.00 151.4225 60.0009 32.0000 1.9799 1.9813 417.1555 417.5036 0.0523 -1.0000 -1.0000 1652667 1581344243.10 151.4225 60.0009 32.0000 1.9802 1.9815 417.3163 417.6642 0.0523 -1.0000 -1.0000 1652745 1581344243.20 151.6443 60.0009 32.0000 1.9807 1.9821 417.2482 417.5969 0.0525 -1.0000 -1.0000 1652807 1581344243.30 151.6443 60.0009 32.0000 1.9808 1.9821 417.0566 417.4045 0.0524 -1.0000 -1.0000 1652870 1581344243.40 151.6443 60.0009 32.0000 1.9810 1.9824 417.1082 417.4557 0.0522 -1.0000 -1.0000 1652948 1581344243.50 151.6443 60.0009 32.0000 1.9803 1.9817 417.0851 417.4339 0.0525 -1.0000 -1.0000 1653010 1581344243.60 151.6443 60.0009 32.0000 1.9794 1.9808 417.1381 417.4850 0.0522 -1.0000 -1.0000 1653073 1581344243.70 151.4685 60.0009 32.0000 1.9795 1.9809 417.2325 417.5799 0.0523 -1.0000 -1.0000 1653136 1581344243.80 151.3768 60.0009 32.0000 1.9791 1.9804 417.3589 417.7059 0.0522 -1.0000 -1.0000 1653526 1581344243.90 151.3768 60.0009 32.0000 1.9796 1.9809 417.1657 417.5130 0.0523 -1.0000 -1.0000 1653604 1581344244.00 151.3768 60.0009 32.0000 1.9800 1.9814 417.0169 417.3636 0.0521 -1.0000 -1.0000 1653667 1581344244.10 151.3768 60.0009 32.0000 1.9801 1.9815 417.0137 417.3617 0.0523 -1.0000 -1.0000 1653729 1581344244.20 151.3768 60.0009 32.0000 1.9806 1.9820 417.2423 417.5901 0.0524 -1.0000 -1.0000 1653792 1581344244.30 151.4233 60.0009 32.0000 1.9799 1.9813 417.2919 417.6402 0.0523 -1.0000 -1.0000 1653854 1581344244.40 151.4233 60.0009 32.0000 1.9807 1.9821 417.2225 417.5707 0.0524 -1.0000 -1.0000 1653917 1581344244.50 151.4233 60.0009 32.0000 1.9804 1.9818 417.0405 417.3884 0.0523 -1.0000 -1.0000 1653995 1581344244.60 151.4233 60.0009 32.0000 1.9806 1.9820 417.0227 417.3704 0.0523 -1.0000 -1.0000 1654057 1581344244.70 151.4233 60.0009 32.0000 1.9803 1.9816 417.1265 417.4734 0.0522 -1.0000 -1.0000 1654120 1581344244.80 151.4233 60.0009 32.0000 1.9798 1.9811 417.1787 417.5263 0.0523 -1.0000 -1.0000 1654260 1581344244.90 151.4751 60.0013 32.0000 1.9799 1.9813 417.1918 417.5385 0.0521 -1.0000 -1.0000 1654323 1581344245.00 151.4751 60.0013 32.0000 1.9808 1.9821 417.1522 417.4990 0.0522 -1.0000 -1.0000 1654401 1581344245.10 151.4751 60.0013 32.0000 1.9813 1.9826 417.0980 417.4446 0.0522 -1.0000 -1.0000 1654464 1581344245.20 151.4751 60.0013 32.0000 1.9811 1.9825 417.1301 417.4777 0.0523 -1.0000 -1.0000 1654526 1581344245.30 151.4751 60.0013 32.0000 1.9799 1.9813 417.0952 417.4423 0.0522 -1.0000 -1.0000 1654792 1581344245.40 151.4744 60.0013 32.0000 1.9797 1.9811 417.1912 417.5378 0.0521 -1.0000 -1.0000 1654854 1581344245.50 151.4712 60.0013 32.0000 1.9794 1.9808 417.2787 417.6257 0.0522 -1.0000 -1.0000 1654932 1581344245.60 151.4712 60.0013 32.0000 1.9798 1.9812 417.2463 417.5940 0.0523 -1.0000 -1.0000 1654995 1581344245.70 151.4712 60.0013 32.0000 1.9813 1.9826 417.2374 417.5852 0.0524 -1.0000 -1.0000 1655057 1581344245.80 151.4712 60.0013 32.0000 1.9806 1.9819 417.0409 417.3883 0.0522 -1.0000 -1.0000 1655120 1581344245.90 151.4712 60.0013 32.0000 1.9805 1.9819 417.0312 417.3782 0.0522 -1.0000 -1.0000 1655198 1581344246.00 151.5710 60.0013 32.0000 1.9810 1.9823 417.0281 417.3752 0.0522 -1.0000 -1.0000 1655260 1581344246.10 151.5710 60.0013 32.0000 1.9799 1.9812 417.2145 417.5612 0.0521 -1.0000 -1.0000 1655323 1581344246.20 151.5710 60.0013 32.0000 1.9801 1.9815 417.1940 417.5424 0.0523 -1.0000 -1.0000 1655401 1581344246.30 151.5710 60.0013 32.0000 1.9799 1.9812 417.2670 417.6144 0.0523 -1.0000 -1.0000 1656073 1581344246.40 151.5710 60.0013 32.0000 1.9798 1.9812 417.1644 417.5115 0.0522 -1.0000 -1.0000 1656151 1581344246.50 151.5714 60.0013 32.0000 1.9802 1.9816 417.0060 417.3528 0.0522 -1.0000 -1.0000 1656214 1581344246.60 151.5739 60.0013 32.0000 1.9805 1.9819 417.0036 417.3509 0.0523 -1.0000 -1.0000 1656292 1581344246.70 151.5739 60.0013 32.0000 1.9800 1.9814 417.1357 417.4824 0.0521 -1.0000 -1.0000 1656370 1581344246.80 151.5739 60.0013 32.0000 1.9801 1.9814 417.2104 417.5576 0.0523 -1.0000 -1.0000 1656432 1581344246.90 151.5739 60.0013 32.0000 1.9801 1.9815 417.3159 417.6632 0.0521 -1.0000 -1.0000 1656495 1581344247.00 151.5739 60.0013 32.0000 1.9795 1.9808 417.2237 417.5706 0.0522 -1.0000 -1.0000 1656557 1581344247.10 151.4623 60.0013 32.0000 1.9798 1.9812 417.1252 417.4723 0.0521 -1.0000 -1.0000 1656651 1581344247.20 151.4294 60.0013 32.0000 1.9799 1.9812 417.0822 417.4293 0.0523 -1.0000 -1.0000 1656714 1581344247.30 151.4294 60.0013 32.0000 1.9804 1.9817 417.0323 417.3793 0.0522 -1.0000 -1.0000 1656776 1581344247.40 151.4294 60.0013 32.0000 1.9797 1.9810 417.1069 417.4539 0.0521 -1.0000 -1.0000 1656854 1581344247.50 151.4294 60.0013 32.0000 1.9797 1.9811 417.2344 417.5831 0.0525 -1.0000 -1.0000 1656917 1581344247.60 151.4294 60.0013 32.0000 1.9798 1.9811 417.3598 417.7069 0.0522 -1.0000 -1.0000 1656979 1581344247.70 151.4846 60.0013 32.0000 1.9800 1.9814 417.2494 417.5971 0.0523 -1.0000 -1.0000 1657057 1581344247.80 151.4846 60.0013 32.0000 1.9801 1.9815 417.1730 417.5210 0.0523 -1.0000 -1.0000 1657120 1581344247.90 151.4846 60.0013 32.0000 1.9801 1.9814 417.1290 417.4762 0.0522 -1.0000 -1.0000 1657260 1581344248.00 151.4846 60.0013 32.0000 1.9798 1.9812 417.0313 417.3784 0.0522 -1.0000 -1.0000 1657323 1581344248.10 151.4846 60.0013 32.0000 1.9801 1.9814 417.1290 417.4755 0.0521 -1.0000 -1.0000 1657386 1581344248.20 151.4607 60.0013 32.0000 1.9795 1.9809 417.2600 417.6066 0.0521 -1.0000 -1.0000 1657464 1581344248.30 151.4607 60.0013 32.0000 1.9800 1.9813 417.2513 417.5978 0.0522 -1.0000 -1.0000 1657526 1581344248.40 151.4607 60.0013 32.0000 1.9810 1.9823 417.1047 417.4515 0.0521 -1.0000 -1.0000 1658214 1581344248.50 151.4607 60.0013 32.0000 1.9804 1.9818 416.9281 417.2744 0.0521 -1.0000 -1.0000 1658292 1581344248.60 151.4607 60.0013 32.0000 1.9800 1.9814 417.0657 417.4120 0.0521 -1.0000 -1.0000 1658354 1581344248.70 151.4607 60.0013 32.0000 1.9793 1.9806 417.2370 417.5846 0.0523 -1.0000 -1.0000 1658417 1581344248.80 151.4645 60.0013 32.0000 1.9792 1.9806 417.2880 417.6351 0.0522 -1.0000 -1.0000 1658479 1581344248.90 151.4645 60.0013 32.0000 1.9790 1.9804 417.2874 417.6353 0.0523 -1.0000 -1.0000 1658557 1581344249.00 151.4645 60.0013 32.0000 1.9793 1.9806 417.2363 417.5818 0.0520 -1.0000 -1.0000 1658604 1581344249.10 151.4645 60.0013 32.0000 1.9802 1.9816 417.1268 417.4737 0.0522 -1.0000 -1.0000 1658682 1581344249.20 151.4645 60.0013 32.0000 1.9805 1.9819 417.1029 417.4500 0.0522 -1.0000 -1.0000 1658745 1581344249.30 151.5112 60.0013 32.0000 1.9807 1.9821 417.0441 417.3914 0.0523 -1.0000 -1.0000 1658807 1581344249.40 151.5485 60.0013 32.0000 1.9798 1.9812 417.1489 417.4963 0.0522 -1.0000 -1.0000 1658886 1581344249.50 151.5485 60.0013 32.0000 1.9791 1.9805 417.3113 417.6587 0.0523 -1.0000 -1.0000 1658948 1581344249.60 151.5485 60.0013 32.0000 1.9795 1.9808 417.2788 417.6257 0.0522 -1.0000 -1.0000 1659010 1581344249.70 151.5485 60.0013 32.0000 1.9794 1.9808 417.2598 417.6074 0.0522 -1.0000 -1.0000 1659089 1581344249.80 151.5485 60.0013 32.0000 1.9804 1.9818 417.0605 417.4073 0.0522 -1.0000 -1.0000 1659151 1581344249.90 151.5443 60.0013 32.0000 1.9804 1.9818 417.0425 417.3895 0.0521 -1.0000 -1.0000 1659214 1581344250.00 151.5443 60.0013 32.0000 1.9806 1.9819 417.1615 417.5083 0.0522 -1.0000 -1.0000 1659276 1581344250.10 151.5443 60.0013 32.0000 1.9795 1.9809 417.2530 417.6011 0.0523 -1.0000 -1.0000 1659339 1581344250.20 151.5443 60.0013 32.0000 1.9792 1.9806 417.3676 417.7150 0.0522 -1.0000 -1.0000 1659417 1581344250.30 151.5443 60.0013 32.0000 1.9801 1.9815 417.2447 417.5916 0.0523 -1.0000 -1.0000 1659479 1581344250.40 151.5443 60.0013 32.0000 1.9803 1.9816 417.1983 417.5448 0.0521 -1.0000 -1.0000 1659714 1581344250.50 151.5025 60.0013 32.0000 1.9803 1.9817 417.1545 417.5011 0.0521 -1.0000 -1.0000 1659776 1581344250.60 151.4672 60.0013 32.0000 1.9802 1.9816 417.2706 417.6174 0.0522 -1.0000 -1.0000 1659839 1581344250.70 151.4672 60.0013 32.0000 1.9794 1.9807 417.3568 417.7046 0.0523 -1.0000 -1.0000 1659901 1581344250.80 151.4672 60.0013 32.0000 1.9801 1.9814 417.2774 417.6250 0.0522 -1.0000 -1.0000 1659979 1581344250.90 151.4672 60.0013 32.0000 1.9806 1.9820 417.1485 417.4954 0.0523 -1.0000 -1.0000 1700307 1581344251.00 151.4672 60.0013 32.0000 1.9812 1.9825 417.0398 417.3875 0.0523 -1.0000 -1.0000 1700370 1581344251.10 151.5167 60.0013 32.0000 1.9808 1.9822 417.0712 417.4187 0.0523 -1.0000 -1.0000 1700448 1581344251.20 151.5427 60.0013 32.0000 1.9803 1.9816 417.2038 417.5519 0.0523 -1.0000 -1.0000 1700511 1581344251.30 151.5427 60.0013 32.0000 1.9793 1.9807 417.2892 417.6373 0.0524 -1.0000 -1.0000 1700573 1581344251.40 151.5427 60.0013 32.0000 1.9804 1.9818 417.2074 417.5536 0.0521 -1.0000 -1.0000 1700636 1581344251.50 151.5427 60.0013 32.0000 1.9792 1.9806 417.1482 417.4954 0.0523 -1.0000 -1.0000 1701214 1581344251.60 151.5427 60.0013 32.0000 1.9802 1.9816 417.0620 417.4090 0.0522 -1.0000 -1.0000 1701276 1581344251.70 151.5010 60.0013 32.0000 1.9800 1.9814 417.2285 417.5752 0.0521 -1.0000 -1.0000 1701354 1581344251.80 151.5010 60.0013 32.0000 1.9796 1.9809 417.3245 417.6705 0.0520 -1.0000 -1.0000 1701417 1581344251.90 151.5010 60.0013 32.0000 1.9799 1.9813 417.3018 417.6485 0.0521 -1.0000 -1.0000 1701495 1581344252.00 151.5010 60.0013 32.0000 1.9803 1.9817 417.1452 417.4926 0.0522 -1.0000 -1.0000 1701792 1581344252.10 151.5010 60.0013 32.0000 1.9805 1.9818 417.0911 417.4382 0.0523 -1.0000 -1.0000 1701854 1581344252.20 151.5030 60.0013 32.0000 1.9805 1.9819 417.0422 417.3898 0.0523 -1.0000 -1.0000 1701932 1581344252.30 151.5030 60.0013 32.0000 1.9802 1.9815 417.0822 417.4281 0.0521 -1.0000 -1.0000 1701995 1581344252.40 151.5030 60.0013 32.0000 1.9796 1.9809 417.2204 417.5669 0.0521 -1.0000 -1.0000 1702057 1581344252.50 151.5030 60.0013 32.0000 1.9797 1.9810 417.2509 417.5974 0.0521 -1.0000 -1.0000 1702120 1581344252.60 151.5030 60.0013 32.0000 1.9796 1.9809 417.3483 417.6955 0.0521 -1.0000 -1.0000 1702182 1581344252.70 151.5155 60.0013 32.0000 1.9797 1.9811 417.1854 417.5313 0.0521 -1.0000 -1.0000 1702245 1581344252.80 151.5415 60.0013 32.0000 1.9804 1.9817 417.0582 417.4045 0.0521 -1.0000 -1.0000 1702323 1581344252.90 151.5415 60.0013 32.0000 1.9808 1.9822 417.1880 417.5350 0.0522 -1.0000 -1.0000 1702386 1581344253.00 151.5415 60.0013 32.0000 1.9802 1.9816 417.2471 417.5937 0.0521 -1.0000 -1.0000 1702510 1581344253.10 151.5415 60.0013 32.0000 1.9801 1.9815 417.4066 417.7535 0.0522 -1.0000 -1.0000 1702589 1581344253.20 151.5415 60.0013 32.0000 1.9799 1.9812 417.2750 417.6218 0.0522 -1.0000 -1.0000 1702651 1581344253.30 151.4867 60.0013 32.0000 1.9805 1.9819 417.1910 417.5385 0.0523 -1.0000 -1.0000 1702714 1581344253.40 151.4867 60.0013 32.0000 1.9807 1.9821 417.1308 417.4775 0.0521 -1.0000 -1.0000 1702776 1581344253.50 151.4867 60.0013 32.0000 1.9804 1.9818 417.1028 417.4488 0.0521 -1.0000 -1.0000 1703057 1581344253.60 151.4867 60.0013 32.0000 1.9801 1.9814 417.2563 417.6037 0.0523 -1.0000 -1.0000 1703120 1581344253.70 151.4867 60.0013 32.0000 1.9799 1.9813 417.2708 417.6177 0.0522 -1.0000 -1.0000 1703198 1581344253.80 151.4933 60.0013 32.0000 1.9799 1.9812 417.3364 417.6838 0.0522 -1.0000 -1.0000 1703276 1581344253.90 151.5004 60.0013 32.0000 1.9804 1.9817 417.1971 417.5435 0.0521 -1.0000 -1.0000 1703354 1581344254.00 151.5004 60.0013 32.0000 1.9812 1.9825 417.0830 417.4298 0.0522 -1.0000 -1.0000 1703526 1581344254.10 151.5004 60.0013 32.0000 1.9816 1.9830 417.1077 417.4553 0.0522 -1.0000 -1.0000 1703589 1581344254.20 151.5004 60.0013 32.0000 1.9810 1.9823 417.2028 417.5503 0.0523 -1.0000 -1.0000 1703667 1581344254.30 151.5004 60.0013 32.0000 1.9797 1.9811 417.3675 417.7136 0.0520 -1.0000 -1.0000 1703730 1581344254.40 151.5771 60.0013 32.0000 1.9797 1.9811 417.3629 417.7102 0.0521 -1.0000 -1.0000 1703792 1581344254.50 151.5771 60.0013 32.0000 1.9812 1.9826 417.2884 417.6349 0.0522 -1.0000 -1.0000 1703870 1581344254.60 151.5771 60.0013 32.0000 1.9805 1.9819 417.3202 417.6677 0.0522 -1.0000 -1.0000 1704042 1581344254.70 151.5771 60.0013 32.0000 1.9800 1.9814 417.0892 417.4358 0.0521 -1.0000 -1.0000 1704104 1581344254.80 151.5771 60.0013 32.0000 1.9808 1.9822 417.0876 417.4337 0.0521 -1.0000 -1.0000 1704182 1581344254.90 151.5107 60.0010 32.0000 1.9799 1.9812 417.2216 417.5683 0.0522 -1.0000 -1.0000 1704245 1581344255.00 151.5107 60.0010 32.0000 1.9793 1.9806 417.2129 417.5606 0.0522 -1.0000 -1.0000 1704307 1581344255.10 151.5107 60.0010 32.0000 1.9804 1.9817 417.1099 417.4563 0.0521 -1.0000 -1.0000 1704698 1581344255.20 151.5107 60.0010 32.0000 1.9814 1.9827 417.0977 417.4442 0.0521 -1.0000 -1.0000 1704760 1581344255.30 151.5107 60.0010 32.0000 1.9806 1.9820 417.1763 417.5228 0.0521 -1.0000 -1.0000 1704823 1581344255.40 151.5107 60.0010 32.0000 1.9801 1.9815 417.2510 417.5974 0.0521 -1.0000 -1.0000 1704901 1581344255.50 151.5250 60.0010 32.0000 1.9800 1.9814 417.3610 417.7080 0.0522 -1.0000 -1.0000 1704964 1581344255.60 151.5250 60.0010 32.0000 1.9802 1.9815 417.3106 417.6567 0.0521 -1.0000 -1.0000 1705198 1581344255.70 151.5250 60.0010 32.0000 1.9802 1.9816 417.1617 417.5085 0.0521 -1.0000 -1.0000 1705276 1581344255.80 151.5250 60.0010 32.0000 1.9804 1.9818 417.0872 417.4341 0.0522 -1.0000 -1.0000 1705339 1581344255.90 151.5250 60.0010 32.0000 1.9796 1.9809 417.0867 417.4343 0.0523 -1.0000 -1.0000 1705417 1581344256.00 151.5250 60.0010 32.0000 1.9801 1.9815 417.1851 417.5321 0.0522 -1.0000 -1.0000 1705479 1581344256.10 151.5250 60.0010 32.0000 1.9803 1.9817 417.2112 417.5581 0.0522 -1.0000 -1.0000 1705730 1581344256.20 151.5250 60.0010 32.0000 1.9801 1.9815 417.1432 417.4897 0.0521 -1.0000 -1.0000 1705792 1581344256.30 151.5053 60.0010 32.0000 1.9805 1.9819 417.0839 417.4302 0.0521 -1.0000 -1.0000 1705854 1581344256.40 151.5046 60.0010 32.0000 1.9807 1.9820 417.0364 417.3834 0.0522 -1.0000 -1.0000 1705917 1581344256.50 151.4964 60.0010 32.0000 1.9796 1.9810 417.1742 417.5217 0.0522 -1.0000 -1.0000 1705995 1581344256.60 151.4271 60.0010 32.0000 1.9792 1.9805 417.3080 417.6545 0.0520 -1.0000 -1.0000 1706230 1581344256.70 151.4271 60.0010 32.0000 1.9794 1.9807 417.2711 417.6177 0.0522 -1.0000 -1.0000 1706292 1581344256.80 151.4271 60.0010 32.0000 1.9801 1.9815 417.2240 417.5716 0.0522 -1.0000 -1.0000 1706370 1581344256.90 151.4271 60.0010 32.0000 1.9815 1.9829 417.1701 417.5165 0.0521 -1.0000 -1.0000 1706448 1581344257.00 151.4271 60.0010 32.0000 1.9807 1.9820 417.1086 417.4563 0.0523 -1.0000 -1.0000 1706510 1581344257.10 151.4883 60.0010 32.0000 1.9798 1.9811 417.2651 417.6116 0.0522 -1.0000 -1.0000 1706792 1581344257.20 151.4883 60.0010 32.0000 1.9799 1.9812 417.1630 417.5102 0.0522 -1.0000 -1.0000 1706854 1581344257.30 151.4883 60.0010 32.0000 1.9795 1.9809 417.2044 417.5514 0.0522 -1.0000 -1.0000 1706917 1581344257.40 151.4883 60.0010 32.0000 1.9800 1.9814 417.2202 417.5672 0.0522 -1.0000 -1.0000 1706995 1581344257.50 151.4883 60.0010 32.0000 1.9803 1.9816 417.0363 417.3836 0.0522 -1.0000 -1.0000 1707057 1581344257.60 151.4920 60.0010 32.0000 1.9802 1.9815 417.1151 417.4610 0.0520 -1.0000 -1.0000 1707136 1581344257.70 151.5202 60.0010 32.0000 1.9799 1.9813 417.2251 417.5716 0.0521 -1.0000 -1.0000 1707214 1581344257.80 151.5202 60.0010 32.0000 1.9800 1.9813 417.2494 417.5956 0.0520 -1.0000 -1.0000 1707276 1581344257.90 151.5202 60.0010 32.0000 1.9795 1.9809 417.3203 417.6673 0.0522 -1.0000 -1.0000 1707339 1581344258.00 151.5202 60.0010 32.0000 1.9805 1.9819 417.2477 417.5949 0.0522 -1.0000 -1.0000 1707401 1581344258.10 151.5202 60.0010 32.0000 1.9809 1.9823 417.1104 417.4570 0.0521 -1.0000 -1.0000 1707464 1581344258.20 151.5455 60.0010 32.0000 1.9809 1.9822 417.0409 417.3874 0.0521 -1.0000 -1.0000 1707542 1581344258.30 151.5455 60.0010 32.0000 1.9805 1.9819 417.0839 417.4301 0.0521 -1.0000 -1.0000 1707604 1581344258.40 151.5455 60.0010 32.0000 1.9797 1.9810 417.2189 417.5655 0.0521 -1.0000 -1.0000 1707667 1581344258.50 151.5455 60.0010 32.0000 1.9801 1.9815 417.2404 417.5878 0.0523 -1.0000 -1.0000 1707745 1581344258.60 151.5455 60.0010 32.0000 1.9812 1.9825 417.1210 417.4672 0.0521 -1.0000 -1.0000 1707807 1581344258.70 151.5173 60.0010 32.0000 1.9811 1.9825 417.1237 417.4707 0.0522 -1.0000 -1.0000 1708026 1581344258.80 151.4697 60.0010 32.0000 1.9805 1.9818 417.2503 417.5977 0.0522 -1.0000 -1.0000 1708104 1581344258.90 151.4697 60.0010 32.0000 1.9798 1.9811 417.3066 417.6530 0.0521 -1.0000 -1.0000 1708167 1581344259.00 151.4697 60.0010 32.0000 1.9797 1.9810 417.3801 417.7276 0.0523 -1.0000 -1.0000 1708230 1581344259.10 151.4697 60.0010 32.0000 1.9808 1.9822 417.2976 417.6447 0.0521 -1.0000 -1.0000 1708307 1581344259.20 151.4697 60.0010 32.0000 1.9814 1.9828 417.0802 417.4274 0.0523 -1.0000 -1.0000 1708542 1581344259.30 151.4697 60.0010 32.0000 1.9801 1.9815 417.0786 417.4260 0.0522 -1.0000 -1.0000 1708604 1581344259.40 151.4697 60.0010 32.0000 1.9805 1.9818 417.0934 417.4408 0.0523 -1.0000 -1.0000 1708667 1581344259.50 151.4697 60.0010 32.0000 1.9804 1.9818 417.1763 417.5234 0.0522 -1.0000 -1.0000 1708729 1581344259.60 151.4697 60.0010 32.0000 1.9801 1.9814 417.3332 417.6802 0.0521 -1.0000 -1.0000 1708792 1581344259.70 151.4697 60.0010 32.0000 1.9810 1.9824 417.1777 417.5247 0.0522 -1.0000 -1.0000 1709089 1581344259.80 151.4794 60.0011 32.0000 1.9814 1.9827 417.1059 417.4536 0.0523 -1.0000 -1.0000 1709151 1581344259.90 151.4794 60.0012 32.0000 1.9804 1.9818 417.1116 417.4573 0.0520 -1.0000 -1.0000 1709229 1581344260.00 151.4794 60.0012 32.0000 1.9806 1.9819 417.2196 417.5660 0.0522 -1.0000 -1.0000 1709292 1581344260.10 151.4794 60.0012 32.0000 1.9801 1.9815 417.2340 417.5811 0.0522 -1.0000 -1.0000 1709354 1581344260.20 151.4794 60.0012 32.0000 1.9803 1.9817 417.3086 417.6550 0.0521 -1.0000 -1.0000 1709557 1581344260.30 151.4794 60.0012 32.0000 1.9799 1.9813 417.2441 417.5913 0.0522 -1.0000 -1.0000 1709620 1581344260.40 151.4676 60.0012 32.0000 1.9804 1.9818 417.1951 417.5414 0.0521 -1.0000 -1.0000 1709683 1581344260.50 151.4676 60.0012 32.0000 1.9809 1.9822 417.0446 417.3919 0.0523 -1.0000 -1.0000 1709760 1581344260.60 151.4676 60.0012 32.0000 1.9809 1.9822 417.0532 417.4003 0.0522 -1.0000 -1.0000 1709823 1581344260.70 151.4676 60.0012 32.0000 1.9800 1.9813 417.2867 417.6344 0.0523 -1.0000 -1.0000 1710010 1581344260.80 151.4676 60.0012 32.0000 1.9797 1.9810 417.2578 417.6044 0.0521 -1.0000 -1.0000 1710089 1581344260.90 151.5489 60.0012 32.0000 1.9803 1.9816 417.2186 417.5650 0.0521 -1.0000 -1.0000 1710151 1581344261.00 151.5489 60.0012 32.0000 1.9807 1.9821 417.1644 417.5112 0.0522 -1.0000 -1.0000 1710214 1581344261.10 151.5489 60.0012 32.0000 1.9804 1.9818 417.1319 417.4786 0.0521 -1.0000 -1.0000 1710276 1581344261.20 151.5489 60.0012 32.0000 1.9802 1.9816 417.2963 417.6422 0.0520 -1.0000 -1.0000 1710557 1581344261.30 151.5489 60.0012 32.0000 1.9798 1.9811 417.2015 417.5486 0.0522 -1.0000 -1.0000 1710620 1581344261.40 151.5443 60.0012 32.0000 1.9799 1.9813 417.2654 417.6121 0.0521 -1.0000 -1.0000 1710698 1581344261.50 151.5119 60.0012 32.0000 1.9793 1.9807 417.2803 417.6274 0.0522 -1.0000 -1.0000 1710760 1581344261.60 151.5119 60.0012 32.0000 1.9800 1.9814 417.2385 417.5865 0.0522 -1.0000 -1.0000 1710823 1581344261.70 151.5119 60.0012 32.0000 1.9803 1.9817 417.1532 417.4998 0.0522 -1.0000 -1.0000 1711057 1581344261.80 151.5119 60.0012 32.0000 1.9807 1.9820 417.1022 417.4488 0.0521 -1.0000 -1.0000 1711120 1581344261.90 151.5119 60.0012 32.0000 1.9801 1.9815 417.1534 417.5005 0.0522 -1.0000 -1.0000 1711198 1581344262.00 151.4557 60.0012 32.0000 1.9799 1.9812 417.2388 417.5859 0.0523 -1.0000 -1.0000 1711260 1581344262.10 151.4557 60.0012 32.0000 1.9799 1.9812 417.2928 417.6404 0.0522 -1.0000 -1.0000 1711323 1581344262.20 151.4557 60.0012 32.0000 1.9801 1.9815 417.2005 417.5475 0.0521 -1.0000 -1.0000 1711776 1581344262.30 151.4557 60.0012 32.0000 1.9815 1.9829 417.1124 417.4590 0.0522 -1.0000 -1.0000 1711839 1581344262.40 151.4557 60.0012 32.0000 1.9809 1.9822 417.1105 417.4583 0.0523 -1.0000 -1.0000 1711901 1581344262.50 151.4557 60.0012 32.0000 1.9801 1.9814 417.0941 417.4402 0.0521 -1.0000 -1.0000 1711979 1581344262.60 151.4557 60.0012 32.0000 1.9799 1.9813 417.3159 417.6616 0.0519 -1.0000 -1.0000 1712042 1581344262.70 151.4557 60.0012 32.0000 1.9803 1.9816 417.3225 417.6690 0.0522 -1.0000 -1.0000 1712276 1581344262.80 151.4557 60.0012 32.0000 1.9796 1.9810 417.2903 417.6374 0.0522 -1.0000 -1.0000 1712339 1581344262.90 151.4557 60.0012 32.0000 1.9803 1.9817 417.1924 417.5392 0.0522 -1.0000 -1.0000 1712401 1581344263.00 151.4557 60.0012 32.0000 1.9808 1.9821 417.1612 417.5078 0.0521 -1.0000 -1.0000 1712464 1581344263.10 151.5268 60.0012 32.0000 1.9805 1.9818 417.1804 417.5270 0.0522 -1.0000 -1.0000 1712542 1581344263.20 151.5268 60.0012 32.0000 1.9809 1.9823 417.2665 417.6140 0.0523 -1.0000 -1.0000 1712604 1581344263.30 151.5268 60.0012 32.0000 1.9798 1.9811 417.3398 417.6871 0.0522 -1.0000 -1.0000 1712792 1581344263.40 151.5268 60.0012 32.0000 1.9801 1.9814 417.3444 417.6919 0.0522 -1.0000 -1.0000 1712870 1581344263.50 151.5268 60.0012 32.0000 1.9802 1.9815 417.1467 417.4933 0.0522 -1.0000 -1.0000 1712932 1581344263.60 151.4962 60.0012 32.0000 1.9801 1.9814 417.1727 417.5193 0.0521 -1.0000 -1.0000 1712995 1581344263.70 151.4863 60.0012 32.0000 1.9812 1.9825 417.1048 417.4513 0.0521 -1.0000 -1.0000 1713057 1581344263.80 151.4863 60.0012 32.0000 1.9804 1.9818 417.1983 417.5445 0.0520 -1.0000 -1.0000 1713292 1581344263.90 151.4863 60.0012 32.0000 1.9806 1.9819 417.2943 417.6408 0.0521 -1.0000 -1.0000 1713370 1581344264.00 151.4863 60.0012 32.0000 1.9796 1.9809 417.3417 417.6883 0.0521 -1.0000 -1.0000 1713433 1581344264.10 151.4863 60.0012 32.0000 1.9807 1.9820 417.0292 417.3752 0.0521 -1.0000 -1.0000 1713495 1581344264.20 151.4775 60.0012 32.0000 1.9805 1.9818 417.0443 417.3897 0.0519 -1.0000 -1.0000 1713557 1581344264.30 151.4775 60.0012 32.0000 1.9805 1.9819 417.1059 417.4522 0.0521 -1.0000 -1.0000 1713807 1581344264.40 151.4775 60.0012 32.0000 1.9797 1.9811 417.2684 417.6154 0.0522 -1.0000 -1.0000 1713870 1581344264.50 151.4775 60.0012 32.0000 1.9794 1.9808 417.1917 417.5387 0.0522 -1.0000 -1.0000 1713948 1581344264.60 151.4775 60.0012 32.0000 1.9795 1.9809 417.2809 417.6272 0.0521 -1.0000 -1.0000 1714010 1581344264.70 151.4775 60.0012 32.0000 1.9799 1.9813 417.3236 417.6700 0.0520 -1.0000 -1.0000 1714073 1581344264.80 151.5813 60.0014 32.0000 1.9808 1.9821 416.9814 417.3267 0.0520 -1.0000 -1.0000 1714776 1581344264.90 151.5813 60.0014 32.0000 1.9819 1.9833 417.0715 417.4180 0.0521 -1.0000 -1.0000 1714839 1581344265.00 151.5813 60.0014 32.0000 1.9801 1.9815 417.1062 417.4530 0.0522 -1.0000 -1.0000 1714901 1581344265.10 151.5813 60.0014 32.0000 1.9791 1.9804 417.2106 417.5564 0.0520 -1.0000 -1.0000 1714979 1581344265.20 151.5813 60.0014 32.0000 1.9796 1.9809 417.1983 417.5444 0.0521 -1.0000 -1.0000 1715042 1581344265.30 151.5813 60.0014 32.0000 1.9796 1.9810 417.1446 417.4921 0.0523 -1.0000 -1.0000 1715104 1581344265.40 151.5813 60.0014 32.0000 1.9803 1.9817 417.0704 417.4166 0.0520 -1.0000 -1.0000 1715182 1581344265.50 151.5813 60.0014 32.0000 1.9801 1.9815 417.0545 417.3996 0.0520 -1.0000 -1.0000 1715245 1581344265.60 151.5813 60.0014 32.0000 1.9800 1.9813 417.1673 417.5139 0.0522 -1.0000 -1.0000 1715307 1581344265.70 151.5813 60.0014 32.0000 1.9792 1.9805 417.2504 417.5966 0.0521 -1.0000 -1.0000 1715386 1581344265.80 151.5813 60.0014 32.0000 1.9791 1.9805 417.2683 417.6147 0.0520 -1.0000 -1.0000 1715448 1581344265.90 151.5275 60.0014 32.0000 1.9807 1.9820 417.2255 417.5715 0.0521 -1.0000 -1.0000 1715510 1581344266.00 151.5275 60.0014 32.0000 1.9811 1.9825 417.0560 417.4027 0.0521 -1.0000 -1.0000 1715573 1581344266.10 151.5275 60.0014 32.0000 1.9802 1.9816 417.0755 417.4216 0.0521 -1.0000 -1.0000 1715636 1581344266.20 151.5275 60.0014 32.0000 1.9797 1.9810 417.2055 417.5526 0.0522 -1.0000 -1.0000 1715714 1581344266.30 151.5275 60.0014 32.0000 1.9797 1.9811 417.1782 417.5250 0.0521 -1.0000 -1.0000 1715776 1581344266.40 151.4440 60.0014 32.0000 1.9804 1.9817 417.1896 417.5356 0.0519 -1.0000 -1.0000 1715839 1581344266.50 151.4440 60.0014 32.0000 1.9810 1.9824 417.0890 417.4350 0.0522 -1.0000 -1.0000 1715917 1581344266.60 151.4440 60.0014 32.0000 1.9802 1.9815 417.0694 417.4160 0.0521 -1.0000 -1.0000 1715979 1581344266.70 151.4440 60.0014 32.0000 1.9798 1.9812 417.1703 417.5165 0.0521 -1.0000 -1.0000 1716042 1581344266.80 151.4440 60.0014 32.0000 1.9797 1.9810 417.2595 417.6056 0.0520 -1.0000 -1.0000 1716276 1581344266.90 151.4572 60.0014 32.0000 1.9799 1.9812 417.2818 417.6272 0.0520 -1.0000 -1.0000 1716339 1581344267.00 151.5049 60.0014 32.0000 1.9810 1.9824 417.2645 417.6111 0.0521 -1.0000 -1.0000 1716401 1581344267.10 151.5049 60.0014 32.0000 1.9813 1.9826 417.1349 417.4812 0.0520 -1.0000 -1.0000 1716479 1581344267.20 151.5049 60.0014 32.0000 1.9806 1.9819 417.1502 417.4965 0.0521 -1.0000 -1.0000 1716557 1581344267.30 151.5049 60.0014 32.0000 1.9800 1.9813 417.1233 417.4696 0.0520 -1.0000 -1.0000 1716792 1581344267.40 151.5049 60.0014 32.0000 1.9798 1.9812 417.1970 417.5428 0.0521 -1.0000 -1.0000 1716854 1581344267.50 151.5945 60.0014 32.0000 1.9804 1.9817 417.1619 417.5092 0.0523 -1.0000 -1.0000 1716917 1581344267.60 151.5945 60.0014 32.0000 1.9804 1.9818 417.1688 417.5151 0.0521 -1.0000 -1.0000 1716995 1581344267.70 151.5945 60.0014 32.0000 1.9809 1.9822 417.1010 417.4471 0.0521 -1.0000 -1.0000 1717057 1581344267.80 151.5945 60.0014 32.0000 1.9798 1.9812 417.2459 417.5921 0.0520 -1.0000 -1.0000 1717120 1581344267.90 151.5945 60.0014 32.0000 1.9792 1.9806 417.2785 417.6249 0.0521 -1.0000 -1.0000 1717214 1581344268.00 151.5190 60.0014 32.0000 1.9795 1.9808 417.3050 417.6516 0.0521 -1.0000 -1.0000 1717276 1581344268.10 151.4658 60.0014 32.0000 1.9794 1.9807 417.3847 417.7304 0.0520 -1.0000 -1.0000 1717339 1581344268.20 151.4658 60.0014 32.0000 1.9800 1.9813 417.1723 417.5181 0.0520 -1.0000 -1.0000 1717417 1581344268.30 151.4658 60.0014 32.0000 1.9804 1.9818 417.1459 417.4919 0.0520 -1.0000 -1.0000 1717479 1581344268.40 151.4658 60.0014 32.0000 1.9806 1.9819 417.0947 417.4412 0.0521 -1.0000 -1.0000 1718057 1581344268.50 151.4658 60.0014 32.0000 1.9797 1.9811 417.2177 417.5634 0.0520 -1.0000 -1.0000 1718136 1581344268.60 151.4658 60.0014 32.0000 1.9806 1.9819 417.3346 417.6809 0.0521 -1.0000 -1.0000 1718183 1581344268.70 151.4658 60.0014 32.0000 1.9807 1.9820 417.2397 417.5866 0.0522 -1.0000 -1.0000 1718260 1581344268.80 151.4658 60.0014 32.0000 1.9800 1.9814 417.0518 417.3977 0.0521 -1.0000 -1.0000 1718339 1581344268.90 151.6123 60.0014 32.0000 1.9795 1.9809 417.0983 417.4446 0.0521 -1.0000 -1.0000 1718401 1581344269.00 151.6133 60.0014 32.0000 1.9805 1.9819 417.2150 417.5614 0.0521 -1.0000 -1.0000 1718464 1581344269.10 151.6133 60.0014 32.0000 1.9790 1.9804 417.2616 417.6082 0.0521 -1.0000 -1.0000 1718542 1581344269.20 151.6133 60.0014 32.0000 1.9800 1.9814 417.3401 417.6866 0.0521 -1.0000 -1.0000 1718604 1581344269.30 151.6133 60.0014 32.0000 1.9798 1.9812 417.1325 417.4790 0.0521 -1.0000 -1.0000 1718667 1581344269.40 151.6133 60.0014 32.0000 1.9805 1.9819 416.9819 417.3289 0.0522 -1.0000 -1.0000 1719370 1581344269.50 151.5166 60.0014 32.0000 1.9800 1.9813 417.1002 417.4471 0.0522 -1.0000 -1.0000 1719432 1581344269.60 151.3923 60.0014 32.0000 1.9795 1.9809 417.2109 417.5568 0.0519 -1.0000 -1.0000 1719479 1581344269.70 151.4478 60.0010 32.0000 1.9790 1.9804 417.2369 417.5825 0.0520 -1.0000 -1.0000 1719557 1581344269.80 151.4518 60.0009 32.0000 1.9800 1.9813 417.1744 417.5205 0.0520 -1.0000 -1.0000 1719620 1581344269.90 151.4518 60.0009 32.0000 1.9803 1.9816 417.0701 417.4157 0.0521 -1.0000 -1.0000 1719698 1581344270.00 151.4518 60.0009 32.0000 1.9805 1.9818 417.1382 417.4846 0.0519 -1.0000 -1.0000 1719760 1581344270.10 151.4518 60.0009 32.0000 1.9804 1.9817 417.2346 417.5810 0.0520 -1.0000 -1.0000 1719823 1581344270.20 151.4518 60.0009 32.0000 1.9793 1.9807 417.3161 417.6615 0.0519 -1.0000 -1.0000 1719901 1581344270.30 151.4518 60.0009 32.0000 1.9798 1.9811 417.3063 417.6528 0.0521 -1.0000 -1.0000 1719979 1581344270.40 151.4518 60.0009 32.0000 1.9803 1.9817 417.2796 417.6255 0.0519 -1.0000 -1.0000 1720042 1581344270.50 151.4518 60.0009 32.0000 1.9810 1.9824 417.0976 417.4430 0.0520 -1.0000 -1.0000 1720104 1581344270.60 151.4518 60.0009 32.0000 1.9807 1.9820 417.0467 417.3924 0.0520 -1.0000 -1.0000 1720183 1581344270.70 151.4518 60.0009 32.0000 1.9797 1.9811 417.1300 417.4755 0.0520 -1.0000 -1.0000 1720245 1581344270.80 151.4518 60.0009 32.0000 1.9798 1.9811 417.2516 417.5967 0.0518 -1.0000 -1.0000 1720339 1581344270.90 151.4465 60.0009 32.0000 1.9797 1.9810 417.1943 417.5390 0.0519 -1.0000 -1.0000 1720401 1581344271.00 151.4431 60.0009 32.0000 1.9793 1.9807 417.1595 417.5057 0.0520 -1.0000 -1.0000 1720464 1581344271.10 151.4431 60.0009 32.0000 1.9807 1.9821 417.1006 417.4460 0.0520 -1.0000 -1.0000 1720542 1581344271.20 151.4431 60.0009 32.0000 1.9807 1.9820 417.0657 417.4104 0.0519 -1.0000 -1.0000 1720604 1581344271.30 151.4431 60.0009 32.0000 1.9794 1.9808 417.2214 417.5668 0.0519 -1.0000 -1.0000 1720667 1581344271.40 151.4431 60.0009 32.0000 1.9795 1.9809 417.3334 417.6792 0.0520 -1.0000 -1.0000 1720729 1581344271.50 151.5308 60.0009 32.0000 1.9799 1.9813 417.2572 417.6030 0.0520 -1.0000 -1.0000 1720792 1581344271.60 151.5075 60.0009 32.0000 1.9804 1.9818 417.2984 417.6445 0.0521 -1.0000 -1.0000 1720854 1581344271.70 151.5075 60.0009 32.0000 1.9805 1.9819 417.2517 417.5984 0.0521 -1.0000 -1.0000 1720932 1581344271.80 151.5075 60.0009 32.0000 1.9811 1.9824 417.0822 417.4273 0.0519 -1.0000 -1.0000 1720995 1581344271.90 151.5075 60.0009 32.0000 1.9799 1.9813 417.2348 417.5806 0.0520 -1.0000 -1.0000 1721073 1581344272.00 151.5075 60.0009 32.0000 1.9795 1.9808 417.2405 417.5864 0.0520 -1.0000 -1.0000 1721542 1581344272.10 151.5075 60.0009 32.0000 1.9795 1.9809 417.3175 417.6631 0.0520 -1.0000 -1.0000 1721604 1581344272.20 151.5336 60.0009 32.0000 1.9796 1.9810 417.1760 417.5212 0.0518 -1.0000 -1.0000 1721682 1581344272.30 151.4716 60.0009 32.0000 1.9811 1.9825 417.0868 417.4320 0.0520 -1.0000 -1.0000 1721745 1581344272.40 151.4716 60.0009 32.0000 1.9810 1.9823 417.0637 417.4088 0.0519 -1.0000 -1.0000 1721807 1581344272.50 151.4716 60.0009 32.0000 1.9800 1.9814 417.1558 417.5015 0.0520 -1.0000 -1.0000 1722042 1581344272.60 151.4716 60.0009 32.0000 1.9800 1.9814 417.2618 417.6078 0.0520 -1.0000 -1.0000 1722104 1581344272.70 151.5386 60.0009 32.0000 1.9798 1.9812 417.3473 417.6932 0.0520 -1.0000 -1.0000 1722167 1581344272.80 151.5437 60.0009 32.0000 1.9797 1.9810 417.3591 417.7050 0.0520 -1.0000 -1.0000 1722245 1581344272.90 151.5437 60.0009 32.0000 1.9796 1.9810 417.1793 417.5247 0.0519 -1.0000 -1.0000 1722307 1581344273.00 151.5437 60.0009 32.0000 1.9797 1.9810 417.2065 417.5519 0.0520 -1.0000 -1.0000 1722589 1581344273.10 151.5437 60.0009 32.0000 1.9804 1.9818 417.1893 417.5354 0.0520 -1.0000 -1.0000 1722651 1581344273.20 151.5437 60.0009 32.0000 1.9799 1.9813 417.3198 417.6661 0.0521 -1.0000 -1.0000 1722714 1581344273.30 151.5437 60.0009 32.0000 1.9792 1.9806 417.3650 417.7112 0.0520 -1.0000 -1.0000 1722792 1581344273.40 151.5178 60.0009 32.0000 1.9800 1.9814 417.2575 417.6035 0.0521 -1.0000 -1.0000 1722854 1581344273.50 151.5178 60.0009 32.0000 1.9806 1.9819 417.2127 417.5579 0.0519 -1.0000 -1.0000 1723057 1581344273.60 151.5178 60.0009 32.0000 1.9814 1.9827 417.1347 417.4804 0.0520 -1.0000 -1.0000 1723120 1581344273.70 151.5189 60.0009 32.0000 1.9807 1.9820 417.1038 417.4497 0.0521 -1.0000 -1.0000 1723182 1581344273.80 151.5466 60.0009 32.0000 1.9803 1.9817 417.2266 417.5727 0.0520 -1.0000 -1.0000 1723245 1581344273.90 151.5466 60.0009 32.0000 1.9791 1.9804 417.2894 417.6351 0.0521 -1.0000 -1.0000 1723323 1581344274.00 151.5466 60.0009 32.0000 1.9793 1.9807 417.2778 417.6239 0.0520 -1.0000 -1.0000 1723386 1581344274.10 151.5466 60.0009 32.0000 1.9795 1.9809 417.2981 417.6430 0.0519 -1.0000 -1.0000 1723745 1581344274.20 151.5466 60.0009 32.0000 1.9808 1.9822 417.0716 417.4180 0.0521 -1.0000 -1.0000 1723823 1581344274.30 151.5755 60.0009 32.0000 1.9804 1.9818 417.1744 417.5201 0.0519 -1.0000 -1.0000 1723886 1581344274.40 151.5764 60.0009 32.0000 1.9796 1.9809 417.3493 417.6956 0.0520 -1.0000 -1.0000 1723948 1581344274.50 151.5764 60.0009 32.0000 1.9793 1.9807 417.2949 417.6398 0.0519 -1.0000 -1.0000 1724010 1581344274.60 151.5764 60.0009 32.0000 1.9800 1.9814 417.2127 417.5582 0.0520 -1.0000 -1.0000 1724198 1581344274.70 151.5764 60.0009 32.0000 1.9804 1.9817 417.2524 417.5994 0.0521 -1.0000 -1.0000 1724260 1581344274.80 151.5764 60.0009 32.0000 1.9811 1.9824 417.1441 417.4888 0.0519 -1.0000 -1.0000 1724339 1581344274.90 151.5764 60.0009 32.0000 1.9800 1.9813 417.2020 417.5474 0.0520 -1.0000 -1.0000 1724401 1581344275.00 151.5764 60.0009 32.0000 1.9799 1.9813 417.3344 417.6793 0.0519 -1.0000 -1.0000 1724464 1581344275.10 151.5764 60.0009 32.0000 1.9796 1.9809 417.2970 417.6431 0.0521 -1.0000 -1.0000 1724714 1581344275.20 151.4500 60.0006 32.0000 1.9797 1.9811 417.3128 417.6585 0.0519 -1.0000 -1.0000 1724776 1581344275.30 151.4500 60.0006 32.0000 1.9799 1.9812 417.1369 417.4831 0.0521 -1.0000 -1.0000 1724839 1581344275.40 151.4500 60.0006 32.0000 1.9806 1.9819 417.0574 417.4023 0.0519 -1.0000 -1.0000 1724917 1581344275.50 151.5270 60.0006 32.0000 1.9809 1.9822 417.1422 417.4873 0.0519 -1.0000 -1.0000 1724979 1581344275.60 151.5299 60.0006 32.0000 1.9802 1.9816 417.2716 417.6167 0.0519 -1.0000 -1.0000 1725214 1581344275.70 151.5299 60.0006 32.0000 1.9801 1.9815 417.3089 417.6550 0.0520 -1.0000 -1.0000 1725292 1581344275.80 151.5299 60.0006 32.0000 1.9803 1.9816 417.2638 417.6100 0.0521 -1.0000 -1.0000 1725354 1581344275.90 151.5299 60.0006 32.0000 1.9801 1.9815 417.1250 417.4718 0.0521 -1.0000 -1.0000 1725433 1581344276.00 151.5299 60.0006 32.0000 1.9806 1.9820 417.1248 417.4701 0.0520 -1.0000 -1.0000 1725495 1581344276.10 151.5191 60.0006 32.0000 1.9801 1.9815 417.0336 417.3787 0.0519 -1.0000 -1.0000 1725730 1581344276.20 151.5191 60.0006 32.0000 1.9793 1.9807 417.1657 417.5102 0.0518 -1.0000 -1.0000 1725792 1581344276.30 151.5191 60.0006 32.0000 1.9798 1.9811 417.2501 417.5948 0.0518 -1.0000 -1.0000 1725854 1581344276.40 151.5191 60.0006 32.0000 1.9793 1.9807 417.2291 417.5743 0.0520 -1.0000 -1.0000 1725917 1581344276.50 151.5191 60.0006 32.0000 1.9796 1.9809 417.2147 417.5597 0.0519 -1.0000 -1.0000 1725995 1581344276.60 151.6169 60.0006 32.0000 1.9808 1.9821 417.1455 417.4905 0.0519 -1.0000 -1.0000 1726230 1581344276.70 151.6169 60.0006 32.0000 1.9808 1.9822 417.1409 417.4859 0.0519 -1.0000 -1.0000 1726292 1581344276.80 151.6169 60.0006 32.0000 1.9802 1.9815 417.2391 417.5848 0.0520 -1.0000 -1.0000 1726354 1581344276.90 151.6169 60.0006 32.0000 1.9796 1.9810 417.2366 417.5815 0.0518 -1.0000 -1.0000 1726417 1581344277.00 151.6169 60.0006 32.0000 1.9784 1.9798 417.2794 417.6246 0.0519 -1.0000 -1.0000 1726479 1581344277.10 151.6169 60.0006 32.0000 1.9794 1.9807 417.2833 417.6286 0.0519 -1.0000 -1.0000 1726557 1581344277.20 151.6169 60.0006 32.0000 1.9802 1.9815 417.2080 417.5531 0.0519 -1.0000 -1.0000 1726714 1581344277.30 151.5692 60.0006 32.0000 1.9809 1.9823 417.1358 417.4816 0.0521 -1.0000 -1.0000 1726776 1581344277.40 151.4444 60.0006 32.0000 1.9807 1.9820 417.0401 417.3865 0.0521 -1.0000 -1.0000 1726839 1581344277.50 151.4444 60.0006 32.0000 1.9803 1.9816 417.1984 417.5445 0.0521 -1.0000 -1.0000 1726901 1581344277.60 151.4444 60.0006 32.0000 1.9802 1.9815 417.3530 417.6986 0.0519 -1.0000 -1.0000 1726964 1581344277.70 151.4444 60.0006 32.0000 1.9797 1.9811 417.3047 417.6504 0.0521 -1.0000 -1.0000 1727198 1581344277.80 151.4409 60.0006 32.0000 1.9799 1.9812 417.1977 417.5437 0.0519 -1.0000 -1.0000 1727260 1581344277.90 151.4409 60.0006 32.0000 1.9802 1.9816 417.0996 417.4450 0.0520 -1.0000 -1.0000 1727339 1581344278.00 151.4409 60.0006 32.0000 1.9804 1.9817 417.2074 417.5531 0.0519 -1.0000 -1.0000 1727401 1581344278.10 151.4409 60.0006 32.0000 1.9801 1.9814 417.2851 417.6305 0.0520 -1.0000 -1.0000 1727464 1581344278.20 151.4409 60.0006 32.0000 1.9798 1.9811 417.4172 417.7635 0.0521 -1.0000 -1.0000 1727557 1581344278.30 151.5889 60.0006 32.0000 1.9803 1.9817 417.2562 417.6019 0.0520 -1.0000 -1.0000 1727620 1581344278.40 151.6123 60.0006 32.0000 1.9801 1.9814 417.2296 417.5752 0.0520 -1.0000 -1.0000 1727683 1581344278.50 151.6123 60.0006 32.0000 1.9800 1.9813 417.0904 417.4364 0.0520 -1.0000 -1.0000 1727745 1581344278.60 151.6123 60.0006 32.0000 1.9796 1.9809 417.0972 417.4420 0.0519 -1.0000 -1.0000 1727807 1581344278.70 151.6123 60.0006 32.0000 1.9790 1.9803 417.3160 417.6619 0.0521 -1.0000 -1.0000 1728057 1581344278.80 151.4110 60.0006 32.0000 1.9796 1.9809 417.2519 417.5970 0.0518 -1.0000 -1.0000 1728120 1581344278.90 151.4110 60.0006 32.0000 1.9802 1.9815 417.1614 417.5071 0.0519 -1.0000 -1.0000 1728183 1581344279.00 151.4110 60.0006 32.0000 1.9800 1.9814 417.1154 417.4604 0.0519 -1.0000 -1.0000 1728245 1581344279.10 151.4110 60.0006 32.0000 1.9804 1.9817 417.2286 417.5740 0.0519 -1.0000 -1.0000 1728323 1581344279.20 151.4110 60.0006 32.0000 1.9801 1.9815 417.4334 417.7793 0.0520 -1.0000 -1.0000 1729136 1581344279.30 151.3815 60.0006 32.0000 1.9799 1.9812 417.4189 417.7651 0.0521 -1.0000 -1.0000 1729198 1581344279.40 151.3815 60.0006 32.0000 1.9789 1.9803 417.3120 417.6581 0.0520 -1.0000 -1.0000 1729260 1581344279.50 151.3815 60.0006 32.0000 1.9796 1.9810 417.0860 417.4310 0.0519 -1.0000 -1.0000 1729339 1581344279.60 151.3815 60.0006 32.0000 1.9811 1.9824 417.1228 417.4681 0.0520 -1.0000 -1.0000 1729401 1581344279.70 151.3815 60.0006 32.0000 1.9804 1.9818 417.1018 417.4477 0.0520 -1.0000 -1.0000 1729464 1581344279.80 151.3815 60.0006 32.0000 1.9801 1.9815 417.4213 417.7666 0.0519 -1.0000 -1.0000 1729526 1581344279.90 151.5448 60.0005 32.0000 1.9798 1.9812 417.3652 417.7105 0.0520 -1.0000 -1.0000 1729604 1581344280.00 151.5448 60.0005 32.0000 1.9800 1.9814 417.2529 417.5979 0.0518 -1.0000 -1.0000 1729667 1581344280.10 151.5448 60.0005 32.0000 1.9801 1.9814 417.1316 417.4767 0.0520 -1.0000 -1.0000 1729730 1581344280.20 151.5448 60.0005 32.0000 1.9797 1.9810 417.0942 417.4398 0.0520 -1.0000 -1.0000 1729792 1581344280.30 151.5448 60.0005 32.0000 1.9801 1.9815 417.1882 417.5338 0.0520 -1.0000 -1.0000 1729870 1581344280.40 151.5448 60.0005 32.0000 1.9794 1.9808 417.3039 417.6494 0.0520 -1.0000 -1.0000 1729932 1581344280.50 151.5801 60.0005 32.0000 1.9797 1.9811 417.2784 417.6240 0.0520 -1.0000 -1.0000 1729995 1581344280.60 151.6104 60.0005 32.0000 1.9799 1.9812 417.1997 417.5457 0.0521 -1.0000 -1.0000 1730073 1581344280.70 151.6104 60.0005 32.0000 1.9807 1.9821 417.1368 417.4810 0.0518 -1.0000 -1.0000 1730136 1581344280.80 151.6104 60.0005 32.0000 1.9814 1.9828 417.1469 417.4919 0.0519 -1.0000 -1.0000 1730323 1581344280.90 151.6104 60.0005 32.0000 1.9803 1.9817 417.2634 417.6081 0.0518 -1.0000 -1.0000 1730401 1581344281.00 151.6104 60.0005 32.0000 1.9798 1.9812 417.2628 417.6084 0.0520 -1.0000 -1.0000 1730464 1581344281.10 151.6104 60.0005 32.0000 1.9797 1.9810 417.2270 417.5727 0.0520 -1.0000 -1.0000 1730542 1581344281.20 151.5958 60.0005 32.0000 1.9801 1.9815 417.1963 417.5417 0.0519 -1.0000 -1.0000 1730604 1581344281.30 151.5958 60.0005 32.0000 1.9811 1.9824 417.1083 417.4541 0.0520 -1.0000 -1.0000 1730979 1581344281.40 151.5958 60.0005 32.0000 1.9810 1.9823 417.1383 417.4832 0.0519 -1.0000 -1.0000 1731057 1581344281.50 151.5958 60.0005 32.0000 1.9804 1.9818 417.1804 417.5254 0.0519 -1.0000 -1.0000 1731120 1581344281.60 151.5958 60.0005 32.0000 1.9796 1.9810 417.2634 417.6092 0.0520 -1.0000 -1.0000 1731182 1581344281.70 151.5944 60.0005 32.0000 1.9798 1.9812 417.2534 417.5991 0.0520 -1.0000 -1.0000 1731245 1581344281.80 151.5862 60.0005 32.0000 1.9798 1.9811 417.3345 417.6801 0.0520 -1.0000 -1.0000 1731307 1581344281.90 151.5862 60.0005 32.0000 1.9804 1.9817 417.1893 417.5343 0.0518 -1.0000 -1.0000 1731386 1581344282.00 151.5862 60.0005 32.0000 1.9808 1.9821 417.1401 417.4846 0.0519 -1.0000 -1.0000 1731448 1581344282.10 151.5862 60.0005 32.0000 1.9799 1.9813 417.3157 417.6614 0.0520 -1.0000 -1.0000 1731511 1581344282.20 151.5862 60.0005 32.0000 1.9795 1.9808 417.2814 417.6261 0.0518 -1.0000 -1.0000 1731589 1581344282.30 151.5430 60.0005 32.0000 1.9787 1.9801 417.3236 417.6684 0.0518 -1.0000 -1.0000 1731651 1581344282.40 151.5430 60.0005 32.0000 1.9796 1.9810 417.1442 417.4887 0.0518 -1.0000 -1.0000 1731714 1581344282.50 151.5430 60.0005 32.0000 1.9807 1.9820 417.1880 417.5325 0.0519 -1.0000 -1.0000 1731776 1581344282.60 151.5430 60.0005 32.0000 1.9804 1.9817 417.1037 417.4489 0.0518 -1.0000 -1.0000 1731854 1581344282.70 151.5430 60.0005 32.0000 1.9794 1.9807 417.2017 417.5469 0.0519 -1.0000 -1.0000 1731917 1581344282.80 151.5473 60.0005 32.0000 1.9789 1.9803 417.2802 417.6246 0.0518 -1.0000 -1.0000 1732089 1581344282.90 151.5502 60.0005 32.0000 1.9791 1.9804 417.3289 417.6734 0.0518 -1.0000 -1.0000 1732151 1581344283.00 151.5502 60.0005 32.0000 1.9802 1.9815 417.2845 417.6297 0.0519 -1.0000 -1.0000 1732214 1581344283.10 151.5502 60.0005 32.0000 1.9809 1.9822 417.1743 417.5180 0.0518 -1.0000 -1.0000 1732292 1581344283.20 151.5502 60.0005 32.0000 1.9796 1.9809 417.1235 417.4680 0.0517 -1.0000 -1.0000 1732354 1581344283.30 151.5502 60.0005 32.0000 1.9798 1.9811 417.2211 417.5657 0.0519 -1.0000 -1.0000 1732542 1581344283.40 151.4177 60.0005 32.0000 1.9797 1.9810 417.1885 417.5334 0.0519 -1.0000 -1.0000 1732604 1581344283.50 151.4024 60.0005 32.0000 1.9797 1.9810 417.3012 417.6458 0.0518 -1.0000 -1.0000 1732667 1581344283.60 151.4024 60.0005 32.0000 1.9800 1.9813 417.2654 417.6106 0.0519 -1.0000 -1.0000 1732729 1581344283.70 151.4024 60.0005 32.0000 1.9801 1.9814 417.1983 417.5427 0.0518 -1.0000 -1.0000 1732807 1581344283.80 151.4024 60.0005 32.0000 1.9808 1.9822 417.1207 417.4655 0.0519 -1.0000 -1.0000 1733089 1581344283.90 151.4024 60.0005 32.0000 1.9808 1.9821 417.1453 417.4900 0.0518 -1.0000 -1.0000 1733167 1581344284.00 151.5252 60.0005 32.0000 1.9804 1.9818 417.3065 417.6507 0.0517 -1.0000 -1.0000 1733229 1581344284.10 151.5252 60.0005 32.0000 1.9788 1.9801 417.3527 417.6972 0.0518 -1.0000 -1.0000 1733292 1581344284.20 151.5252 60.0005 32.0000 1.9795 1.9809 417.3560 417.7003 0.0518 -1.0000 -1.0000 1733370 1581344284.30 151.5252 60.0005 32.0000 1.9804 1.9817 417.0687 417.4129 0.0518 -1.0000 -1.0000 1734089 1581344284.40 151.5252 60.0005 32.0000 1.9802 1.9815 417.1107 417.4561 0.0520 -1.0000 -1.0000 1734151 1581344284.50 151.5034 60.0005 32.0000 1.9796 1.9810 417.2674 417.6119 0.0517 -1.0000 -1.0000 1734230 1581344284.60 151.5034 60.0005 32.0000 1.9794 1.9808 417.2283 417.5718 0.0517 -1.0000 -1.0000 1734292 1581344284.70 151.5034 60.0005 32.0000 1.9803 1.9817 417.1544 417.4992 0.0518 -1.0000 -1.0000 1734354 1581344284.80 151.5034 60.0005 32.0000 1.9804 1.9817 417.0992 417.4442 0.0519 -1.0000 -1.0000 1734432 1581344284.90 151.5034 60.0005 32.0000 1.9801 1.9814 417.1169 417.4609 0.0518 -1.0000 -1.0000 1734557 1581344285.00 151.5004 60.0005 32.0000 1.9800 1.9814 417.0324 417.3768 0.0518 -1.0000 -1.0000 1734620 1581344285.10 151.4949 60.0006 32.0000 1.9804 1.9817 417.0778 417.4212 0.0517 -1.0000 -1.0000 1734698 1581344285.20 151.4949 60.0006 32.0000 1.9798 1.9812 417.2462 417.5904 0.0518 -1.0000 -1.0000 1734760 1581344285.30 151.4949 60.0006 32.0000 1.9792 1.9806 417.2252 417.5702 0.0519 -1.0000 -1.0000 1734823 1581344285.40 151.4949 60.0006 32.0000 1.9799 1.9813 417.0953 417.4394 0.0517 -1.0000 -1.0000 1734964 1581344285.50 151.4949 60.0006 32.0000 1.9805 1.9818 417.1286 417.4727 0.0518 -1.0000 -1.0000 1735026 1581344285.60 151.4610 60.0006 32.0000 1.9802 1.9815 417.0751 417.4191 0.0517 -1.0000 -1.0000 1735089 1581344285.70 151.4610 60.0006 32.0000 1.9798 1.9811 417.2353 417.5798 0.0519 -1.0000 -1.0000 1735167 1581344285.80 151.4610 60.0006 32.0000 1.9794 1.9808 417.2809 417.6266 0.0519 -1.0000 -1.0000 1735229 1581344285.90 151.4610 60.0006 32.0000 1.9800 1.9813 417.3656 417.7104 0.0518 -1.0000 -1.0000 1735464 1581344286.00 151.4610 60.0006 32.0000 1.9802 1.9816 417.3399 417.6849 0.0519 -1.0000 -1.0000 1735526 1581344286.10 151.4942 60.0006 32.0000 1.9817 1.9830 417.2186 417.5636 0.0519 -1.0000 -1.0000 1735589 1581344286.20 151.5159 60.0006 32.0000 1.9806 1.9820 417.0962 417.4411 0.0519 -1.0000 -1.0000 1735667 1581344286.30 151.5159 60.0006 32.0000 1.9801 1.9815 417.2051 417.5483 0.0517 -1.0000 -1.0000 1735730 1581344286.40 151.5159 60.0006 32.0000 1.9804 1.9817 417.1703 417.5147 0.0519 -1.0000 -1.0000 1736214 1581344286.50 151.5159 60.0006 32.0000 1.9797 1.9811 417.2620 417.6071 0.0519 -1.0000 -1.0000 1736292 1581344286.60 151.5159 60.0006 32.0000 1.9804 1.9817 417.1579 417.5029 0.0519 -1.0000 -1.0000 1736354 1581344286.70 151.4377 60.0006 32.0000 1.9806 1.9819 417.0692 417.4138 0.0519 -1.0000 -1.0000 1736417 1581344286.80 151.4377 60.0006 32.0000 1.9800 1.9813 417.0987 417.4436 0.0519 -1.0000 -1.0000 1736495 1581344286.90 151.4377 60.0006 32.0000 1.9796 1.9810 417.1483 417.4926 0.0518 -1.0000 -1.0000 1736557 1581344287.00 151.4377 60.0006 32.0000 1.9792 1.9805 417.2320 417.5761 0.0518 -1.0000 -1.0000 1736620 1581344287.10 151.4377 60.0006 32.0000 1.9797 1.9811 417.2491 417.5935 0.0518 -1.0000 -1.0000 1736682 1581344287.20 151.4377 60.0006 32.0000 1.9799 1.9813 417.3366 417.6821 0.0519 -1.0000 -1.0000 1736745 1581344287.30 151.5026 60.0006 32.0000 1.9814 1.9827 417.1583 417.5030 0.0518 -1.0000 -1.0000 1736807 1581344287.40 151.5064 60.0006 32.0000 1.9802 1.9815 417.1052 417.4498 0.0518 -1.0000 -1.0000 1736886 1581344287.50 151.5064 60.0006 32.0000 1.9801 1.9815 417.1276 417.4723 0.0519 -1.0000 -1.0000 1736948 1581344287.60 151.5064 60.0006 32.0000 1.9799 1.9813 417.2968 417.6423 0.0520 -1.0000 -1.0000 1737026 1581344287.70 151.5064 60.0006 32.0000 1.9791 1.9805 417.2192 417.5648 0.0520 -1.0000 -1.0000 1737120 1581344287.80 151.5064 60.0006 32.0000 1.9796 1.9809 417.0520 417.3981 0.0520 -1.0000 -1.0000 1737245 1581344287.90 151.4153 60.0006 32.0000 1.9800 1.9814 417.0336 417.3782 0.0518 -1.0000 -1.0000 1737354 1581344288.00 151.4153 60.0006 32.0000 1.9800 1.9813 417.0740 417.4192 0.0520 -1.0000 -1.0000 1737417 1581344288.10 151.4153 60.0006 32.0000 1.9799 1.9812 417.2289 417.5736 0.0518 -1.0000 -1.0000 1737479 1581344288.20 151.4153 60.0006 32.0000 1.9792 1.9805 417.2641 417.6089 0.0519 -1.0000 -1.0000 1737557 1581344288.30 151.4153 60.0006 32.0000 1.9791 1.9804 417.3349 417.6798 0.0519 -1.0000 -1.0000 1737620 1581344288.40 151.4784 60.0006 32.0000 1.9791 1.9805 417.2235 417.5686 0.0519 -1.0000 -1.0000 1737683 1581344288.50 151.4784 60.0006 32.0000 1.9799 1.9812 417.1505 417.4957 0.0519 -1.0000 -1.0000 1738073 1581344288.60 151.4784 60.0006 32.0000 1.9801 1.9815 417.0797 417.4237 0.0518 -1.0000 -1.0000 1738136 1581344288.70 151.4784 60.0006 32.0000 1.9801 1.9814 417.0966 417.4422 0.0519 -1.0000 -1.0000 1738198 1581344288.80 151.4784 60.0006 32.0000 1.9799 1.9813 417.2570 417.6024 0.0520 -1.0000 -1.0000 1738276 1581344288.90 151.4784 60.0006 32.0000 1.9798 1.9811 417.3129 417.6584 0.0519 -1.0000 -1.0000 1738339 1581344289.00 151.4836 60.0006 32.0000 1.9806 1.9819 417.1903 417.5359 0.0519 -1.0000 -1.0000 1738526 1581344289.10 151.5401 60.0006 32.0000 1.9804 1.9817 417.1976 417.5430 0.0520 -1.0000 -1.0000 1738604 1581344289.20 151.5401 60.0006 32.0000 1.9802 1.9815 417.0593 417.4058 0.0521 -1.0000 -1.0000 1738667 1581344289.30 151.5401 60.0006 32.0000 1.9790 1.9803 417.0627 417.4071 0.0518 -1.0000 -1.0000 1738729 1581344289.40 151.5401 60.0006 32.0000 1.9796 1.9809 417.2318 417.5775 0.0520 -1.0000 -1.0000 1738807 1581344289.50 151.5401 60.0006 32.0000 1.9793 1.9807 417.2828 417.6290 0.0520 -1.0000 -1.0000 1739042 1581344289.60 151.4133 60.0002 32.0000 1.9794 1.9807 417.2090 417.5542 0.0520 -1.0000 -1.0000 1739104 1581344289.70 151.4133 60.0002 32.0000 1.9798 1.9812 417.1943 417.5404 0.0520 -1.0000 -1.0000 1739167 1581344289.80 151.4133 60.0002 32.0000 1.9802 1.9815 417.1248 417.4717 0.0521 -1.0000 -1.0000 1739229 1581344289.90 151.4133 60.0002 32.0000 1.9803 1.9817 417.2613 417.6072 0.0521 -1.0000 -1.0000 1739307 1581344290.00 151.4133 60.0002 32.0000 1.9786 1.9800 417.2940 417.6405 0.0521 -1.0000 -1.0000 1739542 1581344290.10 151.4133 60.0002 32.0000 1.9790 1.9803 417.2214 417.5649 0.0516 -1.0000 -1.0000 1739604 1581344290.20 151.4169 60.0002 32.0000 1.9797 1.9810 417.1668 417.5115 0.0519 -1.0000 -1.0000 1739683 1581344290.30 151.4318 60.0002 32.0000 1.9803 1.9816 417.0828 417.4279 0.0519 -1.0000 -1.0000 1739745 1581344290.40 151.4318 60.0002 32.0000 1.9805 1.9819 417.0907 417.4360 0.0520 -1.0000 -1.0000 1739807 1581344290.50 151.4318 60.0002 32.0000 1.9802 1.9815 417.0629 417.4081 0.0519 -1.0000 -1.0000 1740276 1581344290.60 151.4318 60.0002 32.0000 1.9793 1.9807 417.2546 417.6000 0.0520 -1.0000 -1.0000 1740339 1581344290.70 151.4318 60.0002 32.0000 1.9791 1.9805 417.3310 417.6760 0.0519 -1.0000 -1.0000 1740401 1581344290.80 151.5287 60.0002 32.0000 1.9789 1.9803 417.2905 417.6363 0.0520 -1.0000 -1.0000 1740479 1581344290.90 151.5287 60.0002 32.0000 1.9798 1.9812 417.2494 417.5946 0.0519 -1.0000 -1.0000 1740542 1581344291.00 151.5287 60.0002 32.0000 1.9798 1.9811 417.1137 417.4587 0.0519 -1.0000 -1.0000 1740620 1581344291.10 151.5287 60.0002 32.0000 1.9788 1.9802 417.2522 417.5983 0.0520 -1.0000 -1.0000 1740823 1581344291.20 151.5287 60.0002 32.0000 1.9786 1.9799 417.2905 417.6361 0.0520 -1.0000 -1.0000 1740886 1581344291.30 151.5074 60.0002 32.0000 1.9792 1.9806 417.2359 417.5808 0.0519 -1.0000 -1.0000 1740948 1581344291.40 151.3900 60.0002 32.0000 1.9794 1.9808 417.1177 417.4641 0.0521 -1.0000 -1.0000 1741026 1581344291.50 151.3900 60.0002 32.0000 1.9803 1.9817 417.0903 417.4365 0.0521 -1.0000 -1.0000 1741104 1581344291.60 151.3900 60.0002 32.0000 1.9801 1.9815 417.0700 417.4153 0.0519 -1.0000 -1.0000 1741214 1581344291.70 151.3900 60.0002 32.0000 1.9804 1.9818 417.0960 417.4408 0.0518 -1.0000 -1.0000 1741292 1581344291.80 151.3900 60.0002 32.0000 1.9796 1.9810 417.2827 417.6275 0.0519 -1.0000 -1.0000 1741370 1581344291.90 151.5664 60.0002 32.0000 1.9794 1.9807 417.3439 417.6893 0.0519 -1.0000 -1.0000 1741432 1581344292.00 151.5664 60.0002 32.0000 1.9792 1.9805 417.3204 417.6663 0.0520 -1.0000 -1.0000 1741495 1581344292.10 151.5664 60.0002 32.0000 1.9801 1.9815 417.1546 417.5004 0.0520 -1.0000 -1.0000 1741730 1581344292.20 151.5664 60.0002 32.0000 1.9802 1.9815 417.0816 417.4269 0.0519 -1.0000 -1.0000 1741807 1581344292.30 151.5664 60.0002 32.0000 1.9796 1.9810 417.1666 417.5111 0.0519 -1.0000 -1.0000 1741870 1581344292.40 151.4808 60.0002 32.0000 1.9789 1.9803 417.2332 417.5782 0.0518 -1.0000 -1.0000 1741933 1581344292.50 151.3699 60.0002 32.0000 1.9790 1.9803 417.2839 417.6295 0.0520 -1.0000 -1.0000 1741995 1581344292.60 151.3699 60.0002 32.0000 1.9798 1.9812 417.2592 417.6051 0.0519 -1.0000 -1.0000 1742589 1581344292.70 151.3699 60.0002 32.0000 1.9797 1.9810 417.1080 417.4540 0.0522 -1.0000 -1.0000 1742651 1581344292.80 151.3699 60.0002 32.0000 1.9804 1.9818 417.0542 417.4002 0.0521 -1.0000 -1.0000 1742714 1581344292.90 151.3699 60.0002 32.0000 1.9800 1.9813 417.1037 417.4497 0.0520 -1.0000 -1.0000 1742807 1581344293.00 151.4048 60.0002 32.0000 1.9794 1.9808 417.2448 417.5895 0.0518 -1.0000 -1.0000 1742886 1581344293.10 151.4095 60.0002 32.0000 1.9790 1.9804 417.3303 417.6754 0.0519 -1.0000 -1.0000 1742948 1581344293.20 151.4095 60.0002 32.0000 1.9794 1.9807 417.2832 417.6289 0.0520 -1.0000 -1.0000 1743010 1581344293.30 151.4095 60.0002 32.0000 1.9806 1.9820 417.1863 417.5321 0.0520 -1.0000 -1.0000 1743073 1581344293.40 151.4095 60.0002 32.0000 1.9808 1.9822 417.0302 417.3766 0.0521 -1.0000 -1.0000 1743151 1581344293.50 151.4095 60.0002 32.0000 1.9807 1.9820 417.1705 417.5160 0.0520 -1.0000 -1.0000 1743214 1581344293.60 151.6193 60.0002 32.0000 1.9799 1.9813 417.2935 417.6391 0.0519 -1.0000 -1.0000 1743292 1581344293.70 151.6354 60.0002 32.0000 1.9798 1.9812 417.4205 417.7667 0.0520 -1.0000 -1.0000 1743370 1581344293.80 151.6354 60.0002 32.0000 1.9806 1.9820 417.3113 417.6567 0.0520 -1.0000 -1.0000 1743433 1581344293.90 151.6354 60.0002 32.0000 1.9801 1.9815 417.2031 417.5490 0.0520 -1.0000 -1.0000 1743495 1581344294.00 151.6354 60.0002 32.0000 1.9805 1.9819 417.1042 417.4492 0.0519 -1.0000 -1.0000 1743557 1581344294.10 151.6354 60.0002 32.0000 1.9807 1.9821 417.1674 417.5121 0.0518 -1.0000 -1.0000 1743620 1581344294.20 151.4285 60.0005 32.0000 1.9799 1.9812 417.2003 417.5455 0.0520 -1.0000 -1.0000 1743698 1581344294.30 151.4285 60.0005 32.0000 1.9799 1.9812 417.2585 417.6044 0.0520 -1.0000 -1.0000 1743760 1581344294.40 151.4285 60.0005 32.0000 1.9804 1.9817 417.1211 417.4660 0.0519 -1.0000 -1.0000 1743823 1581344294.50 151.4285 60.0005 32.0000 1.9817 1.9831 417.2075 417.5521 0.0517 -1.0000 -1.0000 1743901 1581344294.60 151.4285 60.0005 32.0000 1.9811 1.9825 417.1725 417.5177 0.0519 -1.0000 -1.0000 1744089 1581344294.70 151.4285 60.0005 32.0000 1.9802 1.9816 417.2068 417.5517 0.0519 -1.0000 -1.0000 1744151 1581344294.80 151.4285 60.0005 32.0000 1.9800 1.9813 417.3194 417.6645 0.0519 -1.0000 -1.0000 1744214 1581344294.90 151.4285 60.0005 32.0000 1.9796 1.9809 417.3089 417.6543 0.0519 -1.0000 -1.0000 1744276 1581344295.00 151.4285 60.0005 32.0000 1.9794 1.9807 417.3808 417.7257 0.0518 -1.0000 -1.0000 1744354 1581344295.10 151.4285 60.0005 32.0000 1.9807 1.9820 417.2601 417.6047 0.0518 -1.0000 -1.0000 1744589 1581344295.20 151.4387 60.0005 32.0000 1.9803 1.9817 417.1638 417.5093 0.0520 -1.0000 -1.0000 1744651 1581344295.30 151.4606 60.0005 32.0000 1.9801 1.9815 417.1819 417.5271 0.0519 -1.0000 -1.0000 1744714 1581344295.40 151.4606 60.0005 32.0000 1.9803 1.9816 417.1493 417.4942 0.0519 -1.0000 -1.0000 1744792 1581344295.50 151.4606 60.0005 32.0000 1.9806 1.9819 417.3703 417.7156 0.0519 -1.0000 -1.0000 1744854 1581344295.60 151.4606 60.0005 32.0000 1.9805 1.9818 417.2020 417.5474 0.0519 -1.0000 -1.0000 1744917 1581344295.70 151.4606 60.0005 32.0000 1.9810 1.9824 417.1587 417.5039 0.0519 -1.0000 -1.0000 1745636 1581344295.80 151.6335 60.0005 32.0000 1.9804 1.9818 417.2076 417.5526 0.0519 -1.0000 -1.0000 1745698 1581344295.90 151.6335 60.0005 32.0000 1.9799 1.9813 417.3446 417.6900 0.0519 -1.0000 -1.0000 1745776 1581344296.00 151.6335 60.0005 32.0000 1.9796 1.9810 417.3936 417.7386 0.0518 -1.0000 -1.0000 1745839 1581344296.10 151.6335 60.0005 32.0000 1.9796 1.9810 417.3837 417.7297 0.0521 -1.0000 -1.0000 1745901 1581344296.20 151.6335 60.0005 32.0000 1.9801 1.9814 417.2757 417.6211 0.0519 -1.0000 -1.0000 1745964 1581344296.30 151.6335 60.0005 32.0000 1.9804 1.9818 417.1259 417.4705 0.0518 -1.0000 -1.0000 1746026 1581344296.40 151.6082 60.0005 32.0000 1.9816 1.9830 417.1460 417.4903 0.0518 -1.0000 -1.0000 1746104 1581344296.50 151.6082 60.0005 32.0000 1.9804 1.9817 417.2435 417.5888 0.0519 -1.0000 -1.0000 1746167 1581344296.60 151.6082 60.0005 32.0000 1.9800 1.9813 417.2986 417.6440 0.0519 -1.0000 -1.0000 1746230 1581344296.70 151.6082 60.0005 32.0000 1.9804 1.9818 417.2242 417.5692 0.0519 -1.0000 -1.0000 1746292 1581344296.80 151.6082 60.0005 32.0000 1.9799 1.9812 417.2176 417.5623 0.0519 -1.0000 -1.0000 1746370 1581344296.90 151.5289 60.0005 32.0000 1.9803 1.9816 417.1787 417.5239 0.0519 -1.0000 -1.0000 1746432 1581344297.00 151.4843 60.0005 32.0000 1.9799 1.9813 417.2717 417.6170 0.0519 -1.0000 -1.0000 1746495 1581344297.10 151.4843 60.0005 32.0000 1.9801 1.9814 417.3210 417.6658 0.0519 -1.0000 -1.0000 1746573 1581344297.20 151.4843 60.0005 32.0000 1.9805 1.9818 417.3565 417.7026 0.0520 -1.0000 -1.0000 1746807 1581344297.30 151.4843 60.0005 32.0000 1.9801 1.9815 417.3891 417.7341 0.0519 -1.0000 -1.0000 1746870 1581344297.40 151.4843 60.0005 32.0000 1.9802 1.9816 417.1439 417.4892 0.0520 -1.0000 -1.0000 1746948 1581344297.50 151.4843 60.0005 32.0000 1.9798 1.9812 417.0323 417.3779 0.0520 -1.0000 -1.0000 1747011 1581344297.60 151.4843 60.0005 32.0000 1.9802 1.9815 417.1718 417.5160 0.0518 -1.0000 -1.0000 1747073 1581344297.70 151.4843 60.0005 32.0000 1.9810 1.9823 417.3082 417.6531 0.0518 -1.0000 -1.0000 1747573 1581344297.80 151.4843 60.0005 32.0000 1.9800 1.9813 417.3541 417.6995 0.0520 -1.0000 -1.0000 1747636 1581344297.90 151.4843 60.0005 32.0000 1.9802 1.9815 417.2919 417.6379 0.0520 -1.0000 -1.0000 1747698 1581344298.00 151.6170 60.0005 32.0000 1.9805 1.9819 417.2805 417.6251 0.0519 -1.0000 -1.0000 1747760 1581344298.10 151.6544 60.0005 32.0000 1.9807 1.9820 417.1617 417.5073 0.0520 -1.0000 -1.0000 1747839 1581344298.20 151.6544 60.0005 32.0000 1.9806 1.9820 417.1280 417.4738 0.0520 -1.0000 -1.0000 1747995 1581344298.30 151.6544 60.0005 32.0000 1.9805 1.9818 417.1464 417.4909 0.0518 -1.0000 -1.0000 1748057 1581344298.40 151.6544 60.0005 32.0000 1.9796 1.9809 417.2242 417.5686 0.0518 -1.0000 -1.0000 1748120 1581344298.50 151.6544 60.0005 32.0000 1.9790 1.9804 417.2813 417.6264 0.0519 -1.0000 -1.0000 1748183 1581344298.60 151.6544 60.0005 32.0000 1.9802 1.9815 417.2402 417.5844 0.0517 -1.0000 -1.0000 1748245 1581344298.70 151.4678 60.0005 32.0000 1.9810 1.9823 417.1462 417.4904 0.0518 -1.0000 -1.0000 1748307 1581344298.80 151.4678 60.0005 32.0000 1.9806 1.9820 417.1330 417.4781 0.0519 -1.0000 -1.0000 1748386 1581344298.90 151.4678 60.0005 32.0000 1.9805 1.9818 417.2834 417.6279 0.0518 -1.0000 -1.0000 1748448 1581344299.00 151.4678 60.0005 32.0000 1.9794 1.9807 417.3152 417.6602 0.0519 -1.0000 -1.0000 1748511 1581344299.10 151.4678 60.0005 32.0000 1.9796 1.9810 417.3346 417.6805 0.0520 -1.0000 -1.0000 1748589 1581344299.20 151.4813 60.0005 32.0000 1.9805 1.9818 417.2519 417.5964 0.0518 -1.0000 -1.0000 1748651 1581344299.30 151.4847 60.0005 32.0000 1.9806 1.9820 417.1311 417.4742 0.0516 -1.0000 -1.0000 1749057 1581344299.40 151.4847 60.0005 32.0000 1.9808 1.9821 417.0392 417.3842 0.0520 -1.0000 -1.0000 1749136 1581344299.50 151.4847 60.0005 32.0000 1.9814 1.9827 417.1748 417.5202 0.0518 -1.0000 -1.0000 1749214 1581344299.60 151.4847 60.0005 32.0000 1.9800 1.9813 417.3041 417.6493 0.0520 -1.0000 -1.0000 1749276 1581344299.70 151.4847 60.0005 32.0000 1.9798 1.9812 417.2894 417.6338 0.0518 -1.0000 -1.0000 1749339 1581344299.80 151.5530 60.0006 32.0000 1.9808 1.9821 417.2075 417.5521 0.0518 -1.0000 -1.0000 1749401 1581344299.90 151.5530 60.0006 32.0000 1.9809 1.9823 417.1026 417.4477 0.0519 -1.0000 -1.0000 1749479 1581344300.00 151.5530 60.0006 32.0000 1.9801 1.9814 417.2556 417.6004 0.0518 -1.0000 -1.0000 1749542 1581344300.10 151.5530 60.0006 32.0000 1.9788 1.9802 417.2988 417.6432 0.0518 -1.0000 -1.0000 1749604 1581344300.20 151.5530 60.0006 32.0000 1.9788 1.9801 417.2857 417.6312 0.0520 -1.0000 -1.0000 1749683 1581344300.30 151.5530 60.0006 32.0000 1.9799 1.9813 417.1513 417.4970 0.0520 -1.0000 -1.0000 1749807 1581344300.40 151.5606 60.0006 32.0000 1.9809 1.9822 417.1042 417.4487 0.0519 -1.0000 -1.0000 1749870 1581344300.50 151.5869 60.0006 32.0000 1.9807 1.9821 417.1598 417.5054 0.0519 -1.0000 -1.0000 1749948 1581344300.60 151.5869 60.0006 32.0000 1.9805 1.9819 417.1948 417.5395 0.0519 -1.0000 -1.0000 1750011 1581344300.70 151.5869 60.0006 32.0000 1.9805 1.9819 417.2769 417.6222 0.0519 -1.0000 -1.0000 1750073 1581344300.80 151.5869 60.0006 32.0000 1.9800 1.9814 417.3498 417.6950 0.0520 -1.0000 -1.0000 1750823 1581344300.90 151.5869 60.0006 32.0000 1.9798 1.9812 417.3534 417.6982 0.0519 -1.0000 -1.0000 1750886 1581344301.00 151.5869 60.0006 32.0000 1.9802 1.9815 417.2186 417.5643 0.0520 -1.0000 -1.0000 1750948 1581344301.10 151.4459 60.0006 32.0000 1.9799 1.9813 417.1763 417.5216 0.0519 -1.0000 -1.0000 1751026 1581344301.20 151.4422 60.0006 32.0000 1.9799 1.9812 417.1956 417.5417 0.0521 -1.0000 -1.0000 1751089 1581344301.30 151.4422 60.0006 32.0000 1.9794 1.9807 417.2461 417.5915 0.0519 -1.0000 -1.0000 1751151 1581344301.40 151.4422 60.0006 32.0000 1.9791 1.9805 417.3094 417.6541 0.0518 -1.0000 -1.0000 1751229 1581344301.50 151.4422 60.0006 32.0000 1.9810 1.9823 417.1919 417.5375 0.0520 -1.0000 -1.0000 1751292 1581344301.60 151.4501 60.0006 32.0000 1.9811 1.9825 417.1241 417.4691 0.0519 -1.0000 -1.0000 1751354 1581344301.70 151.5087 60.0006 32.0000 1.9807 1.9821 417.0760 417.4211 0.0520 -1.0000 -1.0000 1751433 1581344301.80 151.5087 60.0006 32.0000 1.9800 1.9813 417.1038 417.4506 0.0521 -1.0000 -1.0000 1751542 1581344301.90 151.5087 60.0006 32.0000 1.9797 1.9810 417.2154 417.5607 0.0519 -1.0000 -1.0000 1751620 1581344302.00 151.5087 60.0006 32.0000 1.9803 1.9817 417.2314 417.5776 0.0521 -1.0000 -1.0000 1751683 1581344302.10 151.5087 60.0006 32.0000 1.9795 1.9808 417.3537 417.6990 0.0519 -1.0000 -1.0000 1751745 1581344302.20 151.4486 60.0006 32.0000 1.9795 1.9809 417.2162 417.5613 0.0519 -1.0000 -1.0000 1751823 1581344302.30 151.4440 60.0006 32.0000 1.9810 1.9824 417.0711 417.4159 0.0518 -1.0000 -1.0000 1752104 1581344302.40 151.4440 60.0006 32.0000 1.9809 1.9822 417.0092 417.3543 0.0519 -1.0000 -1.0000 1752167 1581344302.50 151.4440 60.0006 32.0000 1.9796 1.9810 417.2191 417.5646 0.0520 -1.0000 -1.0000 1752245 1581344302.60 151.4440 60.0006 32.0000 1.9796 1.9810 417.2831 417.6295 0.0521 -1.0000 -1.0000 1752307 1581344302.70 151.4440 60.0006 32.0000 1.9796 1.9810 417.2827 417.6275 0.0518 -1.0000 -1.0000 1752370 1581344302.80 151.4440 60.0006 32.0000 1.9808 1.9822 417.2746 417.6194 0.0519 -1.0000 -1.0000 1752448 1581344302.90 151.4440 60.0006 32.0000 1.9804 1.9818 417.1117 417.4565 0.0519 -1.0000 -1.0000 1752729 1581344303.00 151.4440 60.0006 32.0000 1.9803 1.9817 416.9865 417.3322 0.0520 -1.0000 -1.0000 1752792 1581344303.10 151.4440 60.0006 32.0000 1.9804 1.9818 417.0840 417.4298 0.0520 -1.0000 -1.0000 1752870 1581344303.20 151.4440 60.0006 32.0000 1.9800 1.9813 417.2449 417.5905 0.0520 -1.0000 -1.0000 1752932 1581344303.30 151.5155 60.0006 32.0000 1.9797 1.9810 417.2881 417.6335 0.0519 -1.0000 -1.0000 1752979 1581344303.40 151.5155 60.0006 32.0000 1.9798 1.9811 417.1346 417.4790 0.0519 -1.0000 -1.0000 1753323 1581344303.50 151.5155 60.0006 32.0000 1.9803 1.9817 417.0527 417.3985 0.0520 -1.0000 -1.0000 1753386 1581344303.60 151.5155 60.0006 32.0000 1.9809 1.9822 417.1336 417.4787 0.0519 -1.0000 -1.0000 1753448 1581344303.70 151.5155 60.0006 32.0000 1.9800 1.9814 417.1766 417.5213 0.0519 -1.0000 -1.0000 1753511 1581344303.80 151.5286 60.0006 32.0000 1.9794 1.9808 417.1703 417.5149 0.0519 -1.0000 -1.0000 1753589 1581344303.90 151.5706 60.0006 32.0000 1.9789 1.9803 417.2941 417.6400 0.0520 -1.0000 -1.0000 1753651 1581344304.00 151.5706 60.0006 32.0000 1.9792 1.9806 417.3004 417.6466 0.0520 -1.0000 -1.0000 1753760 1581344304.10 151.5706 60.0006 32.0000 1.9796 1.9809 417.1949 417.5409 0.0520 -1.0000 -1.0000 1753854 1581344304.20 151.5706 60.0006 32.0000 1.9803 1.9816 417.0151 417.3606 0.0520 -1.0000 -1.0000 1753917 1581344304.30 151.5706 60.0006 32.0000 1.9796 1.9810 417.0295 417.3761 0.0522 -1.0000 -1.0000 1753979 1581344304.40 151.4075 60.0006 32.0000 1.9799 1.9813 417.0579 417.4041 0.0520 -1.0000 -1.0000 1754073 1581344304.50 151.4075 60.0006 32.0000 1.9797 1.9811 417.3533 417.6984 0.0519 -1.0000 -1.0000 1754151 1581344304.60 151.4075 60.0006 32.0000 1.9808 1.9821 417.1655 417.5109 0.0519 -1.0000 -1.0000 1754214 1581344304.70 151.4075 60.0006 32.0000 1.9803 1.9817 417.1526 417.4985 0.0521 -1.0000 -1.0000 1754276 1581344304.80 151.4075 60.0006 32.0000 1.9808 1.9822 417.1005 417.4452 0.0519 -1.0000 -1.0000 1754354 1581344304.90 151.4433 60.0006 32.0000 1.9803 1.9816 417.2850 417.6308 0.0521 -1.0000 -1.0000 1754573 1581344305.00 151.5864 60.0007 32.0000 1.9804 1.9818 417.3125 417.6587 0.0520 -1.0000 -1.0000 1754636 1581344305.10 151.5864 60.0007 32.0000 1.9809 1.9822 417.2245 417.5708 0.0521 -1.0000 -1.0000 1754714 1581344305.20 151.5864 60.0007 32.0000 1.9806 1.9819 417.1686 417.5139 0.0520 -1.0000 -1.0000 1754776 1581344305.30 151.5864 60.0007 32.0000 1.9805 1.9818 417.1800 417.5258 0.0520 -1.0000 -1.0000 1754839 1581344305.40 151.5864 60.0007 32.0000 1.9799 1.9813 417.1405 417.4849 0.0519 -1.0000 -1.0000 1755073 1581344305.50 151.5558 60.0007 32.0000 1.9796 1.9810 417.2338 417.5801 0.0520 -1.0000 -1.0000 1755136 1581344305.60 151.4215 60.0007 32.0000 1.9795 1.9809 417.1640 417.5096 0.0520 -1.0000 -1.0000 1755198 1581344305.70 151.4215 60.0007 32.0000 1.9804 1.9817 417.2277 417.5740 0.0521 -1.0000 -1.0000 1755276 1581344305.80 151.4215 60.0007 32.0000 1.9804 1.9818 417.0652 417.4123 0.0521 -1.0000 -1.0000 1755339 1581344305.90 151.4215 60.0007 32.0000 1.9803 1.9817 417.1122 417.4582 0.0521 -1.0000 -1.0000 1755730 1581344306.00 151.4215 60.0007 32.0000 1.9798 1.9812 417.2922 417.6382 0.0520 -1.0000 -1.0000 1755792 1581344306.10 151.5303 60.0007 32.0000 1.9794 1.9807 417.2243 417.5700 0.0520 -1.0000 -1.0000 1755870 1581344306.20 151.5303 60.0007 32.0000 1.9797 1.9811 417.2715 417.6175 0.0520 -1.0000 -1.0000 1755933 1581344306.30 151.5303 60.0007 32.0000 1.9807 1.9820 417.3146 417.6617 0.0522 -1.0000 -1.0000 1756011 1581344306.40 151.5303 60.0007 32.0000 1.9808 1.9822 417.1173 417.4637 0.0521 -1.0000 -1.0000 1756073 1581344306.50 151.5303 60.0007 32.0000 1.9803 1.9817 417.0736 417.4198 0.0521 -1.0000 -1.0000 1756307 1581344306.60 151.5241 60.0007 32.0000 1.9812 1.9826 417.2149 417.5610 0.0520 -1.0000 -1.0000 1756370 1581344306.70 151.5125 60.0007 32.0000 1.9803 1.9817 417.2403 417.5854 0.0519 -1.0000 -1.0000 1756432 1581344306.80 151.5125 60.0007 32.0000 1.9800 1.9814 417.1904 417.5366 0.0522 -1.0000 -1.0000 1756495 1581344306.90 151.5125 60.0007 32.0000 1.9802 1.9815 417.1125 417.4600 0.0523 -1.0000 -1.0000 1756573 1581344307.00 151.5125 60.0007 32.0000 1.9807 1.9820 417.0711 417.4177 0.0521 -1.0000 -1.0000 1756745 1581344307.10 151.5125 60.0007 32.0000 1.9802 1.9815 417.1699 417.5161 0.0521 -1.0000 -1.0000 1756823 1581344307.20 151.4793 60.0007 32.0000 1.9795 1.9808 417.3106 417.6564 0.0520 -1.0000 -1.0000 1756886 1581344307.30 151.4793 60.0007 32.0000 1.9794 1.9807 417.4298 417.7770 0.0522 -1.0000 -1.0000 1756948 1581344307.40 151.4793 60.0007 32.0000 1.9803 1.9816 417.2865 417.6333 0.0521 -1.0000 -1.0000 1757011 1581344307.50 151.4793 60.0007 32.0000 1.9807 1.9820 417.0496 417.3956 0.0521 -1.0000 -1.0000 1757276 1581344307.60 151.4793 60.0007 32.0000 1.9809 1.9822 417.0465 417.3934 0.0521 -1.0000 -1.0000 1757339 1581344307.70 151.4793 60.0007 32.0000 1.9795 1.9809 417.1514 417.4969 0.0519 -1.0000 -1.0000 1757417 1581344307.80 151.4165 60.0007 32.0000 1.9790 1.9803 417.2014 417.5474 0.0521 -1.0000 -1.0000 1757479 1581344307.90 151.4165 60.0007 32.0000 1.9792 1.9806 417.1368 417.4840 0.0521 -1.0000 -1.0000 1757636 1581344308.00 151.4165 60.0007 32.0000 1.9798 1.9811 417.1254 417.4712 0.0520 -1.0000 -1.0000 1757730 1581344308.10 151.4165 60.0007 32.0000 1.9800 1.9813 417.0193 417.3653 0.0521 -1.0000 -1.0000 1757792 1581344308.20 151.4165 60.0007 32.0000 1.9797 1.9810 417.0575 417.4046 0.0522 -1.0000 -1.0000 1757854 1581344308.30 151.4355 60.0007 32.0000 1.9793 1.9806 417.1858 417.5316 0.0520 -1.0000 -1.0000 1757917 1581344308.40 151.5360 60.0007 32.0000 1.9796 1.9809 417.2973 417.6442 0.0522 -1.0000 -1.0000 1757979 1581344308.50 151.5360 60.0007 32.0000 1.9790 1.9803 417.3670 417.7139 0.0522 -1.0000 -1.0000 1758245 1581344308.60 151.5360 60.0007 32.0000 1.9797 1.9810 417.1751 417.5223 0.0522 -1.0000 -1.0000 1758292 1581344308.70 151.5360 60.0007 32.0000 1.9805 1.9818 417.0600 417.4075 0.0523 -1.0000 -1.0000 1758354 1581344308.80 151.5360 60.0007 32.0000 1.9804 1.9818 417.0319 417.3784 0.0521 -1.0000 -1.0000 1758432 1581344308.90 151.4754 60.0007 32.0000 1.9805 1.9819 417.0827 417.4296 0.0522 -1.0000 -1.0000 1758495 1581344309.00 151.4754 60.0007 32.0000 1.9802 1.9815 417.2131 417.5603 0.0522 -1.0000 -1.0000 1759245 1581344309.10 151.4754 60.0007 32.0000 1.9806 1.9819 417.1752 417.5218 0.0521 -1.0000 -1.0000 1759323 1581344309.20 151.4754 60.0007 32.0000 1.9801 1.9814 417.2303 417.5777 0.0523 -1.0000 -1.0000 1759401 1581344309.30 151.4754 60.0007 32.0000 1.9805 1.9818 417.1800 417.5272 0.0522 -1.0000 -1.0000 1759464 1581344309.40 151.4895 60.0007 32.0000 1.9811 1.9824 417.0168 417.3628 0.0521 -1.0000 -1.0000 1759526 1581344309.50 151.5039 60.0007 32.0000 1.9805 1.9819 417.1828 417.5292 0.0521 -1.0000 -1.0000 1759604 1581344309.60 151.5039 60.0007 32.0000 1.9798 1.9811 417.2199 417.5671 0.0522 -1.0000 -1.0000 1759667 1581344309.70 151.5039 60.0007 32.0000 1.9791 1.9805 417.3203 417.6669 0.0521 -1.0000 -1.0000 1759730 1581344309.80 151.5039 60.0007 32.0000 1.9799 1.9813 417.3719 417.7186 0.0522 -1.0000 -1.0000 1759839 1581344309.90 151.5039 60.0007 32.0000 1.9803 1.9816 417.2044 417.5513 0.0522 -1.0000 -1.0000 1759901 1581344310.00 151.4616 59.9999 32.0000 1.9795 1.9809 417.1616 417.5086 0.0522 -1.0000 -1.0000 1759964 1581344310.10 151.4616 59.9999 32.0000 1.9795 1.9808 417.2294 417.5757 0.0520 -1.0000 -1.0000 1800026 1581344310.20 151.4616 59.9999 32.0000 1.9790 1.9804 417.2400 417.5875 0.0523 -1.0000 -1.0000 1800104 1581344310.30 151.4616 59.9999 32.0000 1.9793 1.9806 417.2826 417.6297 0.0522 -1.0000 -1.0000 1800167 1581344310.40 151.4616 59.9999 32.0000 1.9792 1.9805 417.2119 417.5588 0.0521 -1.0000 -1.0000 1800229 1581344310.50 151.4929 59.9999 32.0000 1.9799 1.9812 417.0772 417.4241 0.0522 -1.0000 -1.0000 1800307 1581344310.60 151.5398 59.9999 32.0000 1.9802 1.9816 417.0450 417.3929 0.0523 -1.0000 -1.0000 1800370 1581344310.70 151.5398 59.9999 32.0000 1.9802 1.9816 417.0537 417.4000 0.0521 -1.0000 -1.0000 1800432 1581344310.80 151.5398 59.9999 32.0000 1.9799 1.9812 417.1103 417.4565 0.0521 -1.0000 -1.0000 1800511 1581344310.90 151.5398 59.9999 32.0000 1.9791 1.9805 417.2665 417.6137 0.0522 -1.0000 -1.0000 1800573 1581344311.00 151.5398 59.9999 32.0000 1.9793 1.9806 417.1961 417.5431 0.0522 -1.0000 -1.0000 1800636 1581344311.10 151.5398 59.9999 32.0000 1.9794 1.9808 417.1618 417.5098 0.0523 -1.0000 -1.0000 1800714 1581344311.20 151.4901 59.9999 32.0000 1.9793 1.9807 417.1315 417.4789 0.0522 -1.0000 -1.0000 1800776 1581344311.30 151.4901 59.9999 32.0000 1.9801 1.9815 417.1459 417.4927 0.0522 -1.0000 -1.0000 1800839 1581344311.40 151.4901 59.9999 32.0000 1.9796 1.9810 417.2083 417.5560 0.0523 -1.0000 -1.0000 1800917 1581344311.50 151.4901 59.9999 32.0000 1.9791 1.9805 417.2155 417.5624 0.0522 -1.0000 -1.0000 1800979 1581344311.60 151.4901 59.9999 32.0000 1.9801 1.9815 417.2714 417.6190 0.0522 -1.0000 -1.0000 1801042 1581344311.70 151.4901 59.9999 32.0000 1.9802 1.9816 417.1078 417.4561 0.0524 -1.0000 -1.0000 1801120 1581344311.80 151.4905 59.9999 32.0000 1.9808 1.9822 417.1676 417.5148 0.0522 -1.0000 -1.0000 1801182 1581344311.90 151.4905 59.9999 32.0000 1.9800 1.9814 417.0978 417.4438 0.0520 -1.0000 -1.0000 1801245 1581344312.00 151.4905 59.9999 32.0000 1.9789 1.9802 417.0682 417.4155 0.0523 -1.0000 -1.0000 1801307 1581344312.10 151.4905 59.9999 32.0000 1.9790 1.9803 417.2331 417.5801 0.0521 -1.0000 -1.0000 1801604 1581344312.20 151.4905 59.9999 32.0000 1.9791 1.9805 417.1913 417.5381 0.0522 -1.0000 -1.0000 1801682 1581344312.30 151.5247 59.9999 32.0000 1.9801 1.9815 417.1322 417.4801 0.0522 -1.0000 -1.0000 1801745 1581344312.40 151.5302 59.9999 32.0000 1.9797 1.9811 417.1240 417.4691 0.0520 -1.0000 -1.0000 1801823 1581344312.50 151.5302 59.9999 32.0000 1.9796 1.9809 417.1909 417.5372 0.0521 -1.0000 -1.0000 1801885 1581344312.60 151.5302 59.9999 32.0000 1.9794 1.9807 417.2753 417.6220 0.0521 -1.0000 -1.0000 1802073 1581344312.70 151.5302 59.9999 32.0000 1.9799 1.9812 417.2373 417.5846 0.0523 -1.0000 -1.0000 1802120 1581344312.80 151.5302 59.9999 32.0000 1.9800 1.9814 417.0667 417.4141 0.0522 -1.0000 -1.0000 1802198 1581344312.90 151.5302 59.9999 32.0000 1.9806 1.9819 417.0515 417.3978 0.0520 -1.0000 -1.0000 1802260 1581344313.00 151.5138 59.9999 32.0000 1.9806 1.9819 417.0022 417.3477 0.0521 -1.0000 -1.0000 1802323 1581344313.10 151.5053 59.9999 32.0000 1.9805 1.9818 417.0884 417.4352 0.0522 -1.0000 -1.0000 1802573 1581344313.20 151.5053 59.9999 32.0000 1.9796 1.9810 417.2362 417.5830 0.0521 -1.0000 -1.0000 1802636 1581344313.30 151.5053 59.9999 32.0000 1.9791 1.9804 417.2416 417.5883 0.0522 -1.0000 -1.0000 1802698 1581344313.40 151.5053 59.9999 32.0000 1.9801 1.9814 417.2898 417.6362 0.0521 -1.0000 -1.0000 1802760 1581344313.50 151.5053 59.9999 32.0000 1.9801 1.9814 417.0668 417.4142 0.0522 -1.0000 -1.0000 1802823 1581344313.60 151.5053 59.9999 32.0000 1.9809 1.9822 416.9772 417.3232 0.0521 -1.0000 -1.0000 1803511 1581344313.70 151.5123 59.9999 32.0000 1.9798 1.9811 417.0622 417.4095 0.0523 -1.0000 -1.0000 1803589 1581344313.80 151.4280 59.9999 32.0000 1.9793 1.9807 417.1999 417.5464 0.0521 -1.0000 -1.0000 1803651 1581344313.90 151.4280 59.9999 32.0000 1.9798 1.9812 417.2741 417.6205 0.0521 -1.0000 -1.0000 1803730 1581344314.00 151.4280 59.9999 32.0000 1.9798 1.9811 417.2709 417.6185 0.0523 -1.0000 -1.0000 1803792 1581344314.10 151.4280 59.9999 32.0000 1.9799 1.9813 417.0630 417.4100 0.0522 -1.0000 -1.0000 1803854 1581344314.20 151.5670 59.9999 32.0000 1.9804 1.9817 417.0455 417.3922 0.0521 -1.0000 -1.0000 1803932 1581344314.30 151.5670 59.9999 32.0000 1.9798 1.9812 417.0317 417.3783 0.0522 -1.0000 -1.0000 1803995 1581344314.40 151.5670 59.9999 32.0000 1.9798 1.9811 417.2564 417.6033 0.0521 -1.0000 -1.0000 1804057 1581344314.50 151.5670 59.9999 32.0000 1.9799 1.9813 417.2609 417.6069 0.0520 -1.0000 -1.0000 1804136 1581344314.60 151.5670 59.9999 32.0000 1.9799 1.9813 417.1657 417.5120 0.0521 -1.0000 -1.0000 1804230 1581344314.70 151.6503 60.0003 32.0000 1.9808 1.9822 417.0789 417.4259 0.0522 -1.0000 -1.0000 1804292 1581344314.80 151.6503 60.0003 32.0000 1.9816 1.9830 417.1196 417.4658 0.0522 -1.0000 -1.0000 1804354 1581344314.90 151.6503 60.0003 32.0000 1.9809 1.9822 417.3082 417.6554 0.0522 -1.0000 -1.0000 1804417 1581344315.00 151.6503 60.0003 32.0000 1.9796 1.9810 417.2992 417.6450 0.0520 -1.0000 -1.0000 1804479 1581344315.10 151.5799 60.0003 32.0000 1.9805 1.9818 417.2559 417.6033 0.0522 -1.0000 -1.0000 1804557 1581344315.20 151.5799 60.0003 32.0000 1.9801 1.9815 417.2012 417.5472 0.0520 -1.0000 -1.0000 1804620 1581344315.30 151.5799 60.0003 32.0000 1.9804 1.9818 417.1876 417.5347 0.0522 -1.0000 -1.0000 1804682 1581344315.40 151.5799 60.0003 32.0000 1.9806 1.9820 417.1545 417.5007 0.0520 -1.0000 -1.0000 1804760 1581344315.50 151.5799 60.0003 32.0000 1.9791 1.9805 417.2512 417.5977 0.0522 -1.0000 -1.0000 1804823 1581344315.60 151.5799 60.0003 32.0000 1.9795 1.9809 417.2968 417.6444 0.0522 -1.0000 -1.0000 1804886 1581344315.70 151.5799 60.0003 32.0000 1.9794 1.9808 417.2649 417.6121 0.0522 -1.0000 -1.0000 1804948 1581344315.80 151.5799 60.0003 32.0000 1.9801 1.9815 417.0335 417.3803 0.0521 -1.0000 -1.0000 1805011 1581344315.90 151.5799 60.0003 32.0000 1.9801 1.9814 417.0115 417.3571 0.0520 -1.0000 -1.0000 1805089 1581344316.00 151.5799 60.0003 32.0000 1.9795 1.9808 417.1189 417.4650 0.0521 -1.0000 -1.0000 1805151 1581344316.10 151.5799 60.0003 32.0000 1.9796 1.9810 417.2954 417.6422 0.0521 -1.0000 -1.0000 1805214 1581344316.20 151.4475 60.0003 32.0000 1.9801 1.9814 417.2719 417.6187 0.0521 -1.0000 -1.0000 1805808 1581344316.30 151.4475 60.0003 32.0000 1.9805 1.9818 417.1802 417.5263 0.0521 -1.0000 -1.0000 1805870 1581344316.40 151.4475 60.0003 32.0000 1.9803 1.9817 417.0865 417.4334 0.0522 -1.0000 -1.0000 1805933 1581344316.50 151.4475 60.0003 32.0000 1.9799 1.9813 417.0692 417.4168 0.0523 -1.0000 -1.0000 1805995 1581344316.60 151.4475 60.0003 32.0000 1.9800 1.9814 417.1958 417.5425 0.0522 -1.0000 -1.0000 1806073 1581344316.70 151.4475 60.0003 32.0000 1.9805 1.9819 417.2863 417.6330 0.0521 -1.0000 -1.0000 1806136 1581344316.80 151.6497 60.0003 32.0000 1.9805 1.9818 417.3899 417.7381 0.0523 -1.0000 -1.0000 1806198 1581344316.90 151.6497 60.0003 32.0000 1.9806 1.9820 417.1398 417.4864 0.0520 -1.0000 -1.0000 1806260 1581344317.00 151.6497 60.0003 32.0000 1.9804 1.9818 417.1436 417.4893 0.0520 -1.0000 -1.0000 1806323 1581344317.10 151.6497 60.0003 32.0000 1.9806 1.9820 417.1904 417.5372 0.0522 -1.0000 -1.0000 1806401 1581344317.20 151.6497 60.0003 32.0000 1.9800 1.9813 417.2776 417.6237 0.0521 -1.0000 -1.0000 1806589 1581344317.30 151.6474 60.0003 32.0000 1.9797 1.9810 417.3416 417.6883 0.0521 -1.0000 -1.0000 1806651 1581344317.40 151.5700 60.0003 32.0000 1.9802 1.9816 417.1397 417.4865 0.0522 -1.0000 -1.0000 1806714 1581344317.50 151.5700 60.0003 32.0000 1.9801 1.9814 417.1059 417.4523 0.0522 -1.0000 -1.0000 1806776 1581344317.60 151.5700 60.0003 32.0000 1.9799 1.9813 417.1118 417.4591 0.0522 -1.0000 -1.0000 1806839 1581344317.70 151.5700 60.0003 32.0000 1.9801 1.9814 417.2333 417.5792 0.0520 -1.0000 -1.0000 1807042 1581344317.80 151.5700 60.0003 32.0000 1.9800 1.9814 417.3423 417.6888 0.0521 -1.0000 -1.0000 1807104 1581344317.90 151.5700 60.0003 32.0000 1.9795 1.9809 417.3728 417.7187 0.0520 -1.0000 -1.0000 1807198 1581344318.00 151.5700 60.0003 32.0000 1.9804 1.9817 417.1291 417.4755 0.0521 -1.0000 -1.0000 1807260 1581344318.10 151.5700 60.0003 32.0000 1.9803 1.9816 417.0133 417.3588 0.0520 -1.0000 -1.0000 1807323 1581344318.20 151.5700 60.0003 32.0000 1.9799 1.9812 417.1606 417.5073 0.0522 -1.0000 -1.0000 1807808 1581344318.30 151.5700 60.0003 32.0000 1.9800 1.9814 417.2631 417.6095 0.0521 -1.0000 -1.0000 1807886 1581344318.40 151.5600 60.0003 32.0000 1.9795 1.9809 417.3381 417.6851 0.0522 -1.0000 -1.0000 1807933 1581344318.50 151.5314 60.0003 32.0000 1.9798 1.9812 417.3162 417.6633 0.0522 -1.0000 -1.0000 1808011 1581344318.60 151.5314 60.0003 32.0000 1.9803 1.9817 417.1647 417.5102 0.0520 -1.0000 -1.0000 1808073 1581344318.70 151.5314 60.0003 32.0000 1.9817 1.9830 417.0549 417.4021 0.0523 -1.0000 -1.0000 1808135 1581344318.80 151.5314 60.0003 32.0000 1.9804 1.9818 417.1879 417.5347 0.0520 -1.0000 -1.0000 1808339 1581344318.90 151.5314 60.0003 32.0000 1.9800 1.9813 417.2838 417.6290 0.0520 -1.0000 -1.0000 1808401 1581344319.00 151.4931 60.0003 32.0000 1.9795 1.9809 417.3445 417.6913 0.0521 -1.0000 -1.0000 1808464 1581344319.10 151.4931 60.0003 32.0000 1.9801 1.9815 417.2160 417.5625 0.0522 -1.0000 -1.0000 1808542 1581344319.20 151.4931 60.0003 32.0000 1.9806 1.9820 417.1273 417.4735 0.0521 -1.0000 -1.0000 1808604 1581344319.30 151.4931 60.0003 32.0000 1.9804 1.9818 417.0896 417.4362 0.0521 -1.0000 -1.0000 1808792 1581344319.40 151.4931 60.0003 32.0000 1.9808 1.9821 417.2332 417.5792 0.0520 -1.0000 -1.0000 1808870 1581344319.50 151.4772 60.0004 32.0000 1.9798 1.9811 417.3745 417.7214 0.0522 -1.0000 -1.0000 1808932 1581344319.60 151.4682 60.0004 32.0000 1.9794 1.9808 417.3620 417.7093 0.0522 -1.0000 -1.0000 1808995 1581344319.70 151.4682 60.0004 32.0000 1.9802 1.9816 417.2821 417.6288 0.0521 -1.0000 -1.0000 1809073 1581344319.80 151.4682 60.0004 32.0000 1.9808 1.9822 417.1583 417.5046 0.0521 -1.0000 -1.0000 1809245 1581344319.90 151.4682 60.0004 32.0000 1.9812 1.9825 417.1529 417.4990 0.0521 -1.0000 -1.0000 1809323 1581344320.00 151.4682 60.0004 32.0000 1.9803 1.9816 417.2229 417.5696 0.0522 -1.0000 -1.0000 1809386 1581344320.10 151.4682 60.0004 32.0000 1.9800 1.9813 417.2756 417.6215 0.0520 -1.0000 -1.0000 1809433 1581344320.20 151.5178 60.0004 32.0000 1.9799 1.9812 417.3764 417.7230 0.0521 -1.0000 -1.0000 1809511 1581344320.30 151.5178 60.0004 32.0000 1.9802 1.9816 417.1141 417.4603 0.0520 -1.0000 -1.0000 1809573 1581344320.40 151.5178 60.0004 32.0000 1.9806 1.9820 417.1499 417.4967 0.0522 -1.0000 -1.0000 1809636 1581344320.50 151.5178 60.0004 32.0000 1.9809 1.9823 417.1603 417.5069 0.0521 -1.0000 -1.0000 1809714 1581344320.60 151.5178 60.0004 32.0000 1.9803 1.9816 417.2686 417.6157 0.0522 -1.0000 -1.0000 1809776 1581344320.70 151.4989 60.0004 32.0000 1.9797 1.9810 417.3373 417.6842 0.0521 -1.0000 -1.0000 1809839 1581344320.80 151.4705 60.0004 32.0000 1.9793 1.9807 417.2252 417.5721 0.0521 -1.0000 -1.0000 1810292 1581344320.90 151.4705 60.0004 32.0000 1.9803 1.9816 417.1760 417.5221 0.0521 -1.0000 -1.0000 1810354 1581344321.00 151.4705 60.0004 32.0000 1.9807 1.9821 417.1843 417.5313 0.0522 -1.0000 -1.0000 1810417 1581344321.10 151.4705 60.0004 32.0000 1.9802 1.9816 417.2423 417.5884 0.0520 -1.0000 -1.0000 1810495 1581344321.20 151.4705 60.0004 32.0000 1.9788 1.9802 417.2237 417.5694 0.0520 -1.0000 -1.0000 1810557 1581344321.30 151.4705 60.0004 32.0000 1.9792 1.9806 417.3371 417.6839 0.0521 -1.0000 -1.0000 1810807 1581344321.40 151.4389 60.0004 32.0000 1.9804 1.9818 417.1560 417.5017 0.0520 -1.0000 -1.0000 1810886 1581344321.50 151.4389 60.0004 32.0000 1.9809 1.9823 417.1054 417.4518 0.0521 -1.0000 -1.0000 1810948 1581344321.60 151.4389 60.0004 32.0000 1.9799 1.9813 417.1519 417.4977 0.0520 -1.0000 -1.0000 1811026 1581344321.70 151.4389 60.0004 32.0000 1.9793 1.9806 417.2993 417.6458 0.0521 -1.0000 -1.0000 1811104 1581344321.80 151.4389 60.0004 32.0000 1.9804 1.9817 417.3328 417.6796 0.0522 -1.0000 -1.0000 1811276 1581344321.90 151.4546 60.0004 32.0000 1.9805 1.9819 417.2285 417.5756 0.0522 -1.0000 -1.0000 1811370 1581344322.00 151.4630 60.0004 32.0000 1.9800 1.9813 417.0264 417.3729 0.0521 -1.0000 -1.0000 1811433 1581344322.10 151.4630 60.0004 32.0000 1.9807 1.9821 417.1588 417.5053 0.0521 -1.0000 -1.0000 1811495 1581344322.20 151.4630 60.0004 32.0000 1.9791 1.9805 417.2563 417.6032 0.0522 -1.0000 -1.0000 1811589 1581344322.30 151.4630 60.0004 32.0000 1.9792 1.9805 417.2088 417.5550 0.0521 -1.0000 -1.0000 1811651 1581344322.40 151.4630 60.0004 32.0000 1.9798 1.9811 417.2680 417.6155 0.0523 -1.0000 -1.0000 1811714 1581344322.50 151.4576 60.0004 32.0000 1.9798 1.9811 417.1722 417.5200 0.0523 -1.0000 -1.0000 1811792 1581344322.60 151.4576 60.0004 32.0000 1.9798 1.9812 417.1592 417.5056 0.0521 -1.0000 -1.0000 1811854 1581344322.70 151.4576 60.0004 32.0000 1.9802 1.9815 417.1266 417.4735 0.0522 -1.0000 -1.0000 1811917 1581344322.80 151.4576 60.0004 32.0000 1.9804 1.9817 417.1307 417.4775 0.0522 -1.0000 -1.0000 1812307 1581344322.90 151.4576 60.0004 32.0000 1.9800 1.9813 417.2925 417.6395 0.0521 -1.0000 -1.0000 1812370 1581344323.00 151.5839 60.0004 32.0000 1.9793 1.9806 417.2534 417.5994 0.0520 -1.0000 -1.0000 1812432 1581344323.10 151.6086 60.0004 32.0000 1.9796 1.9810 417.3785 417.7259 0.0522 -1.0000 -1.0000 1812495 1581344323.20 151.6086 60.0004 32.0000 1.9801 1.9815 417.3658 417.7130 0.0522 -1.0000 -1.0000 1812557 1581344323.30 151.6086 60.0004 32.0000 1.9801 1.9815 417.2492 417.5971 0.0523 -1.0000 -1.0000 1812807 1581344323.40 151.6086 60.0004 32.0000 1.9809 1.9823 417.1180 417.4645 0.0521 -1.0000 -1.0000 1812886 1581344323.50 151.6086 60.0004 32.0000 1.9806 1.9819 417.0987 417.4454 0.0522 -1.0000 -1.0000 1812948 1581344323.60 151.5151 60.0004 32.0000 1.9803 1.9817 417.2370 417.5841 0.0522 -1.0000 -1.0000 1813011 1581344323.70 151.4201 60.0004 32.0000 1.9793 1.9807 417.2723 417.6193 0.0522 -1.0000 -1.0000 1813089 1581344323.80 151.4201 60.0004 32.0000 1.9802 1.9815 417.1935 417.5403 0.0522 -1.0000 -1.0000 1813151 1581344323.90 151.4201 60.0004 32.0000 1.9803 1.9817 417.1037 417.4505 0.0522 -1.0000 -1.0000 1813354 1581344324.00 151.4201 60.0004 32.0000 1.9803 1.9816 417.0076 417.3538 0.0522 -1.0000 -1.0000 1813417 1581344324.10 151.4201 60.0004 32.0000 1.9801 1.9814 417.0584 417.4053 0.0521 -1.0000 -1.0000 1813480 1581344324.20 151.4662 60.0004 32.0000 1.9799 1.9813 417.1773 417.5238 0.0521 -1.0000 -1.0000 1813542 1581344324.30 151.4662 60.0004 32.0000 1.9792 1.9805 417.2381 417.5840 0.0521 -1.0000 -1.0000 1813604 1581344324.40 151.4662 60.0004 32.0000 1.9800 1.9814 417.3174 417.6652 0.0523 -1.0000 -1.0000 1813823 1581344324.50 151.4662 60.0004 32.0000 1.9804 1.9818 417.1797 417.5268 0.0522 -1.0000 -1.0000 1813886 1581344324.60 151.4662 60.0004 32.0000 1.9795 1.9809 417.1671 417.5141 0.0522 -1.0000 -1.0000 1813948 1581344324.70 151.5396 59.9999 32.0000 1.9804 1.9818 417.1402 417.4868 0.0521 -1.0000 -1.0000 1814011 1581344324.80 151.5586 59.9998 32.0000 1.9800 1.9813 417.2713 417.6173 0.0520 -1.0000 -1.0000 1814089 1581344324.90 151.5586 59.9998 32.0000 1.9796 1.9809 417.3616 417.7079 0.0521 -1.0000 -1.0000 1814370 1581344325.00 151.5586 59.9998 32.0000 1.9794 1.9807 417.3413 417.6886 0.0523 -1.0000 -1.0000 1814432 1581344325.10 151.5586 59.9998 32.0000 1.9798 1.9811 417.2976 417.6430 0.0519 -1.0000 -1.0000 1814511 1581344325.20 151.5586 59.9998 32.0000 1.9807 1.9820 417.1700 417.5167 0.0522 -1.0000 -1.0000 1814573 1581344325.30 151.4486 59.9998 32.0000 1.9801 1.9815 417.1139 417.4604 0.0521 -1.0000 -1.0000 1814636 1581344325.40 151.4486 59.9998 32.0000 1.9804 1.9817 417.0953 417.4418 0.0521 -1.0000 -1.0000 1814823 1581344325.50 151.4486 59.9998 32.0000 1.9798 1.9812 417.2375 417.5835 0.0520 -1.0000 -1.0000 1814886 1581344325.60 151.4486 59.9998 32.0000 1.9793 1.9806 417.3748 417.7219 0.0523 -1.0000 -1.0000 1814948 1581344325.70 151.4486 59.9998 32.0000 1.9797 1.9810 417.2947 417.6404 0.0520 -1.0000 -1.0000 1815011 1581344325.80 151.4561 59.9998 32.0000 1.9796 1.9809 417.2416 417.5876 0.0520 -1.0000 -1.0000 1815073 1581344325.90 151.4642 59.9998 32.0000 1.9803 1.9816 417.1427 417.4889 0.0521 -1.0000 -1.0000 1815323 1581344326.00 151.4642 59.9998 32.0000 1.9798 1.9812 417.1346 417.4811 0.0521 -1.0000 -1.0000 1815386 1581344326.10 151.4642 59.9998 32.0000 1.9794 1.9808 417.3047 417.6509 0.0521 -1.0000 -1.0000 1815448 1581344326.20 151.4642 59.9998 32.0000 1.9793 1.9806 417.2628 417.6097 0.0522 -1.0000 -1.0000 1815511 1581344326.30 151.4642 59.9998 32.0000 1.9795 1.9808 417.2149 417.5616 0.0521 -1.0000 -1.0000 1815573 1581344326.40 151.4886 59.9998 32.0000 1.9805 1.9819 417.2298 417.5762 0.0521 -1.0000 -1.0000 1816057 1581344326.50 151.4886 59.9998 32.0000 1.9805 1.9819 417.0380 417.3845 0.0521 -1.0000 -1.0000 1816136 1581344326.60 151.4886 59.9998 32.0000 1.9795 1.9808 417.2927 417.6393 0.0521 -1.0000 -1.0000 1816198 1581344326.70 151.4886 59.9998 32.0000 1.9792 1.9805 417.2659 417.6125 0.0521 -1.0000 -1.0000 1816260 1581344326.80 151.4886 59.9998 32.0000 1.9797 1.9810 417.2990 417.6458 0.0522 -1.0000 -1.0000 1816339 1581344326.90 151.5166 59.9998 32.0000 1.9804 1.9817 417.0963 417.4419 0.0520 -1.0000 -1.0000 1816573 1581344327.00 151.5192 59.9998 32.0000 1.9808 1.9821 417.2282 417.5750 0.0521 -1.0000 -1.0000 1816636 1581344327.10 151.5192 59.9998 32.0000 1.9791 1.9804 417.2564 417.6020 0.0520 -1.0000 -1.0000 1816698 1581344327.20 151.5192 59.9998 32.0000 1.9796 1.9809 417.2277 417.5746 0.0523 -1.0000 -1.0000 1816760 1581344327.30 151.5192 59.9998 32.0000 1.9804 1.9817 417.1450 417.4909 0.0520 -1.0000 -1.0000 1816823 1581344327.40 151.5169 59.9998 32.0000 1.9806 1.9820 417.0410 417.3872 0.0521 -1.0000 -1.0000 1816901 1581344327.50 151.5072 59.9998 32.0000 1.9805 1.9818 417.0669 417.4136 0.0521 -1.0000 -1.0000 1816964 1581344327.60 151.5072 59.9998 32.0000 1.9791 1.9805 417.2164 417.5622 0.0520 -1.0000 -1.0000 1817026 1581344327.70 151.5072 59.9998 32.0000 1.9781 1.9794 417.1816 417.5269 0.0519 -1.0000 -1.0000 1817104 1581344327.80 151.5072 59.9998 32.0000 1.9788 1.9802 417.1585 417.5040 0.0520 -1.0000 -1.0000 1817167 1581344327.90 151.5072 59.9998 32.0000 1.9792 1.9806 417.1871 417.5338 0.0521 -1.0000 -1.0000 1817245 1581344328.00 151.5505 59.9998 32.0000 1.9799 1.9813 417.1053 417.4511 0.0521 -1.0000 -1.0000 1817370 1581344328.10 151.5513 59.9998 32.0000 1.9802 1.9816 417.2606 417.6072 0.0521 -1.0000 -1.0000 1817433 1581344328.20 151.5513 59.9998 32.0000 1.9798 1.9811 417.3629 417.7099 0.0522 -1.0000 -1.0000 1817511 1581344328.30 151.5513 59.9998 32.0000 1.9799 1.9812 417.1372 417.4838 0.0521 -1.0000 -1.0000 1817573 1581344328.40 151.5513 59.9998 32.0000 1.9803 1.9816 417.0227 417.3691 0.0521 -1.0000 -1.0000 1817636 1581344328.50 151.5616 59.9998 32.0000 1.9803 1.9817 417.0387 417.3846 0.0520 -1.0000 -1.0000 1817839 1581344328.60 151.5885 59.9998 32.0000 1.9798 1.9812 417.1686 417.5149 0.0521 -1.0000 -1.0000 1817901 1581344328.70 151.5885 59.9998 32.0000 1.9790 1.9803 417.2082 417.5550 0.0521 -1.0000 -1.0000 1817964 1581344328.80 151.5885 59.9998 32.0000 1.9794 1.9808 417.3350 417.6815 0.0521 -1.0000 -1.0000 1818026 1581344328.90 151.5885 59.9998 32.0000 1.9799 1.9812 417.1605 417.5070 0.0520 -1.0000 -1.0000 1818089 1581344329.00 151.5885 59.9998 32.0000 1.9797 1.9811 417.1898 417.5357 0.0520 -1.0000 -1.0000 1818323 1581344329.10 151.4938 59.9998 32.0000 1.9799 1.9812 417.1597 417.5048 0.0519 -1.0000 -1.0000 1818386 1581344329.20 151.4938 59.9998 32.0000 1.9804 1.9818 417.1312 417.4769 0.0520 -1.0000 -1.0000 1818448 1581344329.30 151.4938 59.9998 32.0000 1.9788 1.9802 417.1870 417.5335 0.0521 -1.0000 -1.0000 1818511 1581344329.40 151.4938 59.9998 32.0000 1.9783 1.9796 417.1783 417.5249 0.0521 -1.0000 -1.0000 1818589 1581344329.50 151.4938 59.9998 32.0000 1.9791 1.9805 417.2836 417.6294 0.0521 -1.0000 -1.0000 1819339 1581344329.60 151.4500 59.9999 32.0000 1.9792 1.9806 417.1359 417.4820 0.0520 -1.0000 -1.0000 1819401 1581344329.70 151.4018 60.0001 32.0000 1.9799 1.9812 417.0488 417.3959 0.0522 -1.0000 -1.0000 1819480 1581344329.80 151.4018 60.0001 32.0000 1.9798 1.9811 417.0859 417.4324 0.0522 -1.0000 -1.0000 1819573 1581344329.90 151.4018 60.0001 32.0000 1.9787 1.9801 417.2056 417.5521 0.0521 -1.0000 -1.0000 1819651 1581344330.00 151.4018 60.0001 32.0000 1.9790 1.9804 417.3516 417.6979 0.0520 -1.0000 -1.0000 1819714 1581344330.10 151.4018 60.0001 32.0000 1.9804 1.9817 417.2372 417.5827 0.0520 -1.0000 -1.0000 1819776 1581344330.20 151.3773 60.0001 32.0000 1.9791 1.9805 417.1595 417.5063 0.0522 -1.0000 -1.0000 1819854 1581344330.30 151.3773 60.0001 32.0000 1.9806 1.9819 417.1770 417.5224 0.0520 -1.0000 -1.0000 1819917 1581344330.40 151.3773 60.0001 32.0000 1.9802 1.9815 417.2336 417.5799 0.0521 -1.0000 -1.0000 1819980 1581344330.50 151.3773 60.0001 32.0000 1.9800 1.9813 417.3308 417.6762 0.0519 -1.0000 -1.0000 1820042 1581344330.60 151.3773 60.0001 32.0000 1.9795 1.9809 417.3599 417.7051 0.0519 -1.0000 -1.0000 1820104 1581344330.70 151.3809 60.0001 32.0000 1.9804 1.9817 417.0961 417.4422 0.0521 -1.0000 -1.0000 1820167 1581344330.80 151.3860 60.0001 32.0000 1.9798 1.9812 417.0584 417.4044 0.0520 -1.0000 -1.0000 1820245 1581344330.90 151.3860 60.0001 32.0000 1.9804 1.9818 417.1247 417.4700 0.0520 -1.0000 -1.0000 1820307 1581344331.00 151.3860 60.0001 32.0000 1.9801 1.9814 417.0743 417.4205 0.0520 -1.0000 -1.0000 1820589 1581344331.10 151.3860 60.0001 32.0000 1.9797 1.9810 417.2339 417.5808 0.0522 -1.0000 -1.0000 1820651 1581344331.20 151.3860 60.0001 32.0000 1.9794 1.9807 417.2135 417.5594 0.0520 -1.0000 -1.0000 1820714 1581344331.30 151.3819 60.0001 32.0000 1.9784 1.9797 417.2750 417.6211 0.0521 -1.0000 -1.0000 1820792 1581344331.40 151.3819 60.0001 32.0000 1.9794 1.9807 417.2553 417.6023 0.0522 -1.0000 -1.0000 1820870 1581344331.50 151.3819 60.0001 32.0000 1.9797 1.9811 417.1680 417.5140 0.0520 -1.0000 -1.0000 1821042 1581344331.60 151.3819 60.0001 32.0000 1.9800 1.9813 417.1713 417.5169 0.0520 -1.0000 -1.0000 1821104 1581344331.70 151.3819 60.0001 32.0000 1.9800 1.9813 417.2979 417.6436 0.0520 -1.0000 -1.0000 1821182 1581344331.80 151.4614 60.0001 32.0000 1.9796 1.9810 417.3519 417.6984 0.0521 -1.0000 -1.0000 1821245 1581344331.90 151.5542 60.0001 32.0000 1.9803 1.9816 417.3208 417.6681 0.0523 -1.0000 -1.0000 1821323 1581344332.00 151.5542 60.0001 32.0000 1.9809 1.9823 417.1734 417.5202 0.0521 -1.0000 -1.0000 1821386 1581344332.10 151.5542 60.0001 32.0000 1.9803 1.9817 417.0779 417.4235 0.0520 -1.0000 -1.0000 1821511 1581344332.20 151.5542 60.0001 32.0000 1.9796 1.9810 417.1616 417.5081 0.0521 -1.0000 -1.0000 1821589 1581344332.30 151.5542 60.0001 32.0000 1.9787 1.9801 417.2789 417.6254 0.0521 -1.0000 -1.0000 1821651 1581344332.40 151.5078 60.0001 32.0000 1.9791 1.9804 417.3701 417.7159 0.0520 -1.0000 -1.0000 1821714 1581344332.50 151.5078 60.0001 32.0000 1.9793 1.9807 417.3162 417.6622 0.0520 -1.0000 -1.0000 1821776 1581344332.60 151.5078 60.0001 32.0000 1.9805 1.9818 417.1627 417.5086 0.0520 -1.0000 -1.0000 1822026 1581344332.70 151.5078 60.0001 32.0000 1.9803 1.9816 417.2312 417.5774 0.0520 -1.0000 -1.0000 1822089 1581344332.80 151.5078 60.0001 32.0000 1.9799 1.9813 417.3089 417.6546 0.0521 -1.0000 -1.0000 1822167 1581344332.90 151.5353 60.0001 32.0000 1.9799 1.9812 417.3222 417.6694 0.0522 -1.0000 -1.0000 1822230 1581344333.00 151.5395 60.0001 32.0000 1.9807 1.9821 417.2900 417.6370 0.0521 -1.0000 -1.0000 1822292 1581344333.10 151.5395 60.0001 32.0000 1.9802 1.9815 417.1320 417.4779 0.0520 -1.0000 -1.0000 1822729 1581344333.20 151.5395 60.0001 32.0000 1.9803 1.9817 417.1458 417.4913 0.0519 -1.0000 -1.0000 1822792 1581344333.30 151.5395 60.0001 32.0000 1.9807 1.9820 417.1398 417.4857 0.0521 -1.0000 -1.0000 1822854 1581344333.40 151.5395 60.0001 32.0000 1.9796 1.9809 417.2525 417.5989 0.0521 -1.0000 -1.0000 1822932 1581344333.50 151.4534 60.0001 32.0000 1.9794 1.9807 417.3115 417.6574 0.0520 -1.0000 -1.0000 1822995 1581344333.60 151.4534 60.0001 32.0000 1.9792 1.9805 417.2818 417.6287 0.0521 -1.0000 -1.0000 1823229 1581344333.70 151.4534 60.0001 32.0000 1.9804 1.9818 417.2135 417.5598 0.0521 -1.0000 -1.0000 1823307 1581344333.80 151.4534 60.0001 32.0000 1.9800 1.9814 417.2572 417.6042 0.0522 -1.0000 -1.0000 1823370 1581344333.90 151.4534 60.0001 32.0000 1.9795 1.9808 417.2431 417.5882 0.0519 -1.0000 -1.0000 1823433 1581344334.00 151.5408 60.0001 32.0000 1.9796 1.9809 417.2947 417.6404 0.0519 -1.0000 -1.0000 1823495 1581344334.10 151.5420 60.0001 32.0000 1.9798 1.9812 417.2707 417.6166 0.0520 -1.0000 -1.0000 1823745 1581344334.20 151.5420 60.0001 32.0000 1.9805 1.9818 417.1802 417.5250 0.0519 -1.0000 -1.0000 1823823 1581344334.30 151.5420 60.0001 32.0000 1.9804 1.9817 417.1102 417.4564 0.0521 -1.0000 -1.0000 1823886 1581344334.40 151.5420 60.0001 32.0000 1.9803 1.9816 417.0578 417.4027 0.0518 -1.0000 -1.0000 1823948 1581344334.50 151.5192 60.0001 32.0000 1.9790 1.9803 417.2959 417.6421 0.0521 -1.0000 -1.0000 1824026 1581344334.60 151.4409 60.0001 32.0000 1.9788 1.9802 417.2637 417.6097 0.0519 -1.0000 -1.0000 1824104 1581344334.70 151.4409 60.0001 32.0000 1.9798 1.9812 417.3140 417.6594 0.0520 -1.0000 -1.0000 1824167 1581344334.80 151.4409 60.0001 32.0000 1.9802 1.9816 417.1813 417.5277 0.0521 -1.0000 -1.0000 1824229 1581344334.90 151.4409 60.0001 32.0000 1.9805 1.9819 417.0966 417.4420 0.0519 -1.0000 -1.0000 1824307 1581344335.00 151.4409 60.0001 32.0000 1.9797 1.9811 417.2706 417.6167 0.0521 -1.0000 -1.0000 1824370 1581344335.10 151.4183 60.0001 32.0000 1.9799 1.9812 417.3924 417.7385 0.0520 -1.0000 -1.0000 1824745 1581344335.20 151.4183 60.0001 32.0000 1.9800 1.9814 417.2472 417.5923 0.0519 -1.0000 -1.0000 1824807 1581344335.30 151.4183 60.0001 32.0000 1.9803 1.9816 417.1037 417.4484 0.0519 -1.0000 -1.0000 1824870 1581344335.40 151.4183 60.0001 32.0000 1.9796 1.9810 417.0654 417.4109 0.0520 -1.0000 -1.0000 1824948 1581344335.50 151.4183 60.0001 32.0000 1.9798 1.9811 417.1559 417.5008 0.0519 -1.0000 -1.0000 1825011 1581344335.60 151.4804 60.0001 32.0000 1.9791 1.9805 417.2859 417.6317 0.0520 -1.0000 -1.0000 1825073 1581344335.70 151.5115 60.0001 32.0000 1.9796 1.9810 417.2972 417.6434 0.0520 -1.0000 -1.0000 1825151 1581344335.80 151.5115 60.0001 32.0000 1.9798 1.9812 417.2541 417.6004 0.0521 -1.0000 -1.0000 1825214 1581344335.90 151.5115 60.0001 32.0000 1.9801 1.9815 417.1582 417.5037 0.0519 -1.0000 -1.0000 1825276 1581344336.00 151.5115 60.0001 32.0000 1.9803 1.9817 417.1685 417.5138 0.0519 -1.0000 -1.0000 1825354 1581344336.10 151.5115 60.0001 32.0000 1.9796 1.9810 417.2654 417.6105 0.0519 -1.0000 -1.0000 1825401 1581344336.20 151.4922 60.0001 32.0000 1.9785 1.9799 417.2714 417.6176 0.0521 -1.0000 -1.0000 1825480 1581344336.30 151.4922 60.0001 32.0000 1.9794 1.9808 417.2745 417.6209 0.0521 -1.0000 -1.0000 1825542 1581344336.40 151.4922 60.0001 32.0000 1.9795 1.9808 417.1069 417.4532 0.0522 -1.0000 -1.0000 1825604 1581344336.50 151.4922 60.0001 32.0000 1.9799 1.9813 416.9964 417.3414 0.0518 -1.0000 -1.0000 1825683 1581344336.60 151.4922 60.0001 32.0000 1.9801 1.9814 417.0163 417.3620 0.0520 -1.0000 -1.0000 1825745 1581344336.70 151.5210 60.0001 32.0000 1.9795 1.9808 417.1569 417.5028 0.0521 -1.0000 -1.0000 1825823 1581344336.80 151.5210 60.0001 32.0000 1.9796 1.9809 417.3579 417.7037 0.0519 -1.0000 -1.0000 1825901 1581344336.90 151.5210 60.0001 32.0000 1.9796 1.9809 417.2774 417.6242 0.0521 -1.0000 -1.0000 1825964 1581344337.00 151.5210 60.0001 32.0000 1.9800 1.9814 417.2203 417.5655 0.0519 -1.0000 -1.0000 1826026 1581344337.10 151.5210 60.0001 32.0000 1.9802 1.9815 417.0485 417.3945 0.0521 -1.0000 -1.0000 1826089 1581344337.20 151.5197 60.0001 32.0000 1.9803 1.9816 417.1088 417.4538 0.0519 -1.0000 -1.0000 1826573 1581344337.30 151.5120 60.0001 32.0000 1.9795 1.9808 417.2353 417.5805 0.0519 -1.0000 -1.0000 1826636 1581344337.40 151.5120 60.0001 32.0000 1.9797 1.9810 417.2505 417.5963 0.0520 -1.0000 -1.0000 1826714 1581344337.50 151.5120 60.0001 32.0000 1.9793 1.9806 417.2669 417.6134 0.0521 -1.0000 -1.0000 1826776 1581344337.60 151.5120 60.0001 32.0000 1.9792 1.9806 417.2105 417.5561 0.0519 -1.0000 -1.0000 1826839 1581344337.70 151.5120 60.0001 32.0000 1.9802 1.9815 417.0463 417.3917 0.0520 -1.0000 -1.0000 1827073 1581344337.80 151.4946 60.0001 32.0000 1.9794 1.9808 417.0285 417.3745 0.0520 -1.0000 -1.0000 1827136 1581344337.90 151.4946 60.0001 32.0000 1.9794 1.9808 417.1827 417.5277 0.0519 -1.0000 -1.0000 1827214 1581344338.00 151.4946 60.0001 32.0000 1.9792 1.9805 417.2351 417.5808 0.0520 -1.0000 -1.0000 1827276 1581344338.10 151.4946 60.0001 32.0000 1.9792 1.9806 417.2112 417.5570 0.0521 -1.0000 -1.0000 1827339 1581344338.20 151.4946 60.0001 32.0000 1.9797 1.9811 417.1394 417.4855 0.0520 -1.0000 -1.0000 1827901 1581344338.30 151.5297 60.0001 32.0000 1.9791 1.9805 417.2160 417.5612 0.0519 -1.0000 -1.0000 1827964 1581344338.40 151.5498 60.0001 32.0000 1.9790 1.9803 417.2814 417.6277 0.0521 -1.0000 -1.0000 1828026 1581344338.50 151.5498 60.0001 32.0000 1.9789 1.9803 417.2056 417.5519 0.0520 -1.0000 -1.0000 1828089 1581344338.60 151.5498 60.0001 32.0000 1.9795 1.9809 417.0935 417.4391 0.0520 -1.0000 -1.0000 1828151 1581344338.70 151.5498 60.0001 32.0000 1.9798 1.9812 417.0787 417.4252 0.0521 -1.0000 -1.0000 1828214 1581344338.80 151.5498 60.0001 32.0000 1.9795 1.9809 417.1266 417.4728 0.0520 -1.0000 -1.0000 1828292 1581344338.90 151.3880 60.0001 32.0000 1.9791 1.9804 417.1414 417.4873 0.0521 -1.0000 -1.0000 1828354 1581344339.00 151.3880 60.0001 32.0000 1.9794 1.9807 417.2066 417.5529 0.0521 -1.0000 -1.0000 1828417 1581344339.10 151.3880 60.0001 32.0000 1.9795 1.9809 417.1849 417.5319 0.0522 -1.0000 -1.0000 1828495 1581344339.20 151.3880 60.0001 32.0000 1.9797 1.9811 417.1719 417.5182 0.0520 -1.0000 -1.0000 1828557 1581344339.30 151.3880 60.0001 32.0000 1.9806 1.9820 417.1245 417.4704 0.0521 -1.0000 -1.0000 1828620 1581344339.40 151.4443 60.0001 32.0000 1.9796 1.9810 417.3287 417.6754 0.0521 -1.0000 -1.0000 1828682 1581344339.50 151.4443 60.0001 32.0000 1.9799 1.9813 417.3466 417.6927 0.0520 -1.0000 -1.0000 1828760 1581344339.60 151.4443 60.0001 32.0000 1.9798 1.9811 417.2496 417.5959 0.0521 -1.0000 -1.0000 1828823 1581344339.70 151.4443 60.0001 32.0000 1.9801 1.9815 417.1911 417.5370 0.0520 -1.0000 -1.0000 1828886 1581344339.80 151.4443 60.0001 32.0000 1.9814 1.9827 417.1039 417.4498 0.0520 -1.0000 -1.0000 1829073 1581344339.90 151.4709 60.0005 32.0000 1.9805 1.9819 417.0903 417.4364 0.0521 -1.0000 -1.0000 1829136 1581344340.00 151.5055 60.0009 32.0000 1.9806 1.9819 417.2202 417.5666 0.0521 -1.0000 -1.0000 1829198 1581344340.10 151.5055 60.0009 32.0000 1.9796 1.9809 417.2705 417.6167 0.0521 -1.0000 -1.0000 1829260 1581344340.20 151.5055 60.0009 32.0000 1.9800 1.9813 417.2282 417.5740 0.0520 -1.0000 -1.0000 1829339 1581344340.30 151.5055 60.0009 32.0000 1.9803 1.9817 417.1758 417.5222 0.0521 -1.0000 -1.0000 1829620 1581344340.40 151.5055 60.0009 32.0000 1.9802 1.9816 417.0721 417.4184 0.0521 -1.0000 -1.0000 1829683 1581344340.50 151.4467 60.0009 32.0000 1.9804 1.9818 417.2063 417.5526 0.0521 -1.0000 -1.0000 1829745 1581344340.60 151.4467 60.0009 32.0000 1.9793 1.9807 417.2352 417.5825 0.0522 -1.0000 -1.0000 1829808 1581344340.70 151.4467 60.0009 32.0000 1.9799 1.9812 417.2419 417.5889 0.0522 -1.0000 -1.0000 1829870 1581344340.80 151.4467 60.0009 32.0000 1.9797 1.9810 417.1151 417.4614 0.0520 -1.0000 -1.0000 1830104 1581344340.90 151.4467 60.0009 32.0000 1.9809 1.9822 417.0417 417.3877 0.0520 -1.0000 -1.0000 1830167 1581344341.00 151.5288 60.0009 32.0000 1.9804 1.9817 417.1899 417.5364 0.0522 -1.0000 -1.0000 1830230 1581344341.10 151.5335 60.0009 32.0000 1.9797 1.9810 417.1936 417.5410 0.0523 -1.0000 -1.0000 1830307 1581344341.20 151.5335 60.0009 32.0000 1.9796 1.9810 417.2667 417.6144 0.0522 -1.0000 -1.0000 1830370 1581344341.30 151.5335 60.0009 32.0000 1.9808 1.9821 417.2171 417.5635 0.0521 -1.0000 -1.0000 1831089 1581344341.40 151.5335 60.0009 32.0000 1.9803 1.9817 417.0489 417.3957 0.0522 -1.0000 -1.0000 1831167 1581344341.50 151.5318 60.0009 32.0000 1.9810 1.9824 417.1567 417.5031 0.0520 -1.0000 -1.0000 1831229 1581344341.60 151.5037 60.0009 32.0000 1.9803 1.9816 417.2011 417.5465 0.0519 -1.0000 -1.0000 1831292 1581344341.70 151.5037 60.0009 32.0000 1.9792 1.9806 417.3590 417.7052 0.0521 -1.0000 -1.0000 1831370 1581344341.80 151.5037 60.0009 32.0000 1.9795 1.9809 417.3213 417.6693 0.0522 -1.0000 -1.0000 1831433 1581344341.90 151.5037 60.0009 32.0000 1.9805 1.9819 417.2361 417.5828 0.0521 -1.0000 -1.0000 1831511 1581344342.00 151.5037 60.0009 32.0000 1.9808 1.9821 417.1294 417.4763 0.0522 -1.0000 -1.0000 1831573 1581344342.10 151.5055 60.0009 32.0000 1.9804 1.9817 417.0844 417.4303 0.0521 -1.0000 -1.0000 1831636 1581344342.20 151.5055 60.0009 32.0000 1.9798 1.9811 417.1399 417.4857 0.0520 -1.0000 -1.0000 1831714 1581344342.30 151.5055 60.0009 32.0000 1.9794 1.9808 417.3015 417.6472 0.0520 -1.0000 -1.0000 1831760 1581344342.40 151.5055 60.0009 32.0000 1.9796 1.9810 417.3650 417.7121 0.0522 -1.0000 -1.0000 1831839 1581344342.50 151.5055 60.0009 32.0000 1.9802 1.9816 417.2872 417.6338 0.0521 -1.0000 -1.0000 1831901 1581344342.60 151.5002 60.0009 32.0000 1.9806 1.9819 417.1477 417.4953 0.0522 -1.0000 -1.0000 1831964 1581344342.70 151.4969 60.0009 32.0000 1.9808 1.9822 417.1413 417.4874 0.0521 -1.0000 -1.0000 1832026 1581344342.80 151.4969 60.0009 32.0000 1.9800 1.9814 417.3186 417.6654 0.0521 -1.0000 -1.0000 1832104 1581344342.90 151.4969 60.0009 32.0000 1.9800 1.9813 417.3498 417.6972 0.0522 -1.0000 -1.0000 1832292 1581344343.00 151.4969 60.0009 32.0000 1.9794 1.9807 417.3399 417.6866 0.0522 -1.0000 -1.0000 1832354 1581344343.10 151.4969 60.0009 32.0000 1.9808 1.9821 417.2995 417.6463 0.0520 -1.0000 -1.0000 1832432 1581344343.20 151.4384 60.0009 32.0000 1.9809 1.9822 417.0935 417.4395 0.0521 -1.0000 -1.0000 1832495 1581344343.30 151.4384 60.0009 32.0000 1.9796 1.9809 417.1047 417.4513 0.0521 -1.0000 -1.0000 1832557 1581344343.40 151.4384 60.0009 32.0000 1.9804 1.9817 417.1289 417.4754 0.0522 -1.0000 -1.0000 1832854 1581344343.50 151.4384 60.0009 32.0000 1.9798 1.9812 417.2911 417.6385 0.0522 -1.0000 -1.0000 1832917 1581344343.60 151.4384 60.0009 32.0000 1.9792 1.9805 417.3235 417.6710 0.0522 -1.0000 -1.0000 1832979 1581344343.70 151.4800 60.0009 32.0000 1.9801 1.9815 417.2576 417.6043 0.0521 -1.0000 -1.0000 1833042 1581344343.80 151.4800 60.0009 32.0000 1.9799 1.9813 417.2662 417.6138 0.0522 -1.0000 -1.0000 1833104 1581344343.90 151.4800 60.0009 32.0000 1.9803 1.9817 417.1138 417.4603 0.0522 -1.0000 -1.0000 1833354 1581344344.00 151.4800 60.0009 32.0000 1.9805 1.9819 417.2089 417.5559 0.0522 -1.0000 -1.0000 1833417 1581344344.10 151.4800 60.0009 32.0000 1.9801 1.9815 417.2452 417.5926 0.0523 -1.0000 -1.0000 1833480 1581344344.20 151.4800 60.0009 32.0000 1.9801 1.9815 417.3324 417.6803 0.0523 -1.0000 -1.0000 1833542 1581344344.30 151.6097 60.0009 32.0000 1.9805 1.9818 417.3289 417.6755 0.0521 -1.0000 -1.0000 1833604 1581344344.40 151.6097 60.0009 32.0000 1.9802 1.9815 417.2886 417.6356 0.0522 -1.0000 -1.0000 1833839 1581344344.50 151.6097 60.0009 32.0000 1.9800 1.9813 417.1738 417.5200 0.0520 -1.0000 -1.0000 1833901 1581344344.60 151.6097 60.0009 32.0000 1.9808 1.9821 417.1246 417.4708 0.0521 -1.0000 -1.0000 1833964 1581344344.70 151.6097 60.0009 32.0000 1.9802 1.9816 417.0893 417.4359 0.0521 -1.0000 -1.0000 1834026 1581344344.80 151.4307 60.0007 32.0000 1.9795 1.9808 417.1356 417.4812 0.0520 -1.0000 -1.0000 1834104 1581344344.90 151.4307 60.0007 32.0000 1.9798 1.9811 417.2697 417.6172 0.0522 -1.0000 -1.0000 1834167 1581344345.00 151.4307 60.0007 32.0000 1.9799 1.9812 417.1812 417.5274 0.0521 -1.0000 -1.0000 1835182 1581344345.10 151.4307 60.0007 32.0000 1.9807 1.9820 417.1247 417.4712 0.0522 -1.0000 -1.0000 1835260 1581344345.20 151.4307 60.0007 32.0000 1.9805 1.9818 417.1837 417.5303 0.0521 -1.0000 -1.0000 1835323 1581344345.30 151.4196 60.0007 32.0000 1.9799 1.9812 417.2457 417.5913 0.0520 -1.0000 -1.0000 1835386 1581344345.40 151.4058 60.0007 32.0000 1.9802 1.9816 417.3471 417.6933 0.0521 -1.0000 -1.0000 1835464 1581344345.50 151.4058 60.0007 32.0000 1.9794 1.9808 417.3112 417.6579 0.0521 -1.0000 -1.0000 1835526 1581344345.60 151.4058 60.0007 32.0000 1.9796 1.9810 417.1686 417.5143 0.0521 -1.0000 -1.0000 1835589 1581344345.70 151.4058 60.0007 32.0000 1.9801 1.9814 417.0938 417.4406 0.0521 -1.0000 -1.0000 1835667 1581344345.80 151.4058 60.0007 32.0000 1.9798 1.9812 417.1389 417.4852 0.0521 -1.0000 -1.0000 1835730 1581344345.90 151.5300 60.0007 32.0000 1.9802 1.9815 417.2123 417.5592 0.0521 -1.0000 -1.0000 1835808 1581344346.00 151.5300 60.0007 32.0000 1.9798 1.9812 417.3418 417.6886 0.0522 -1.0000 -1.0000 1835870 1581344346.10 151.5300 60.0007 32.0000 1.9805 1.9819 417.2616 417.6087 0.0522 -1.0000 -1.0000 1835933 1581344346.20 151.5300 60.0007 32.0000 1.9808 1.9821 417.1191 417.4657 0.0521 -1.0000 -1.0000 1835995 1581344346.30 151.5300 60.0007 32.0000 1.9801 1.9814 417.0896 417.4350 0.0520 -1.0000 -1.0000 1836057 1581344346.40 151.4924 60.0007 32.0000 1.9797 1.9810 417.1579 417.5036 0.0520 -1.0000 -1.0000 1836120 1581344346.50 151.4924 60.0007 32.0000 1.9793 1.9806 417.2941 417.6399 0.0520 -1.0000 -1.0000 1836198 1581344346.60 151.4924 60.0007 32.0000 1.9794 1.9807 417.1935 417.5405 0.0522 -1.0000 -1.0000 1836260 1581344346.70 151.4924 60.0007 32.0000 1.9803 1.9817 417.1530 417.4998 0.0521 -1.0000 -1.0000 1836323 1581344346.80 151.4924 60.0007 32.0000 1.9812 1.9826 417.0668 417.4131 0.0521 -1.0000 -1.0000 1836401 1581344346.90 151.4924 60.0007 32.0000 1.9804 1.9817 417.1737 417.5204 0.0521 -1.0000 -1.0000 1836464 1581344347.00 151.4924 60.0007 32.0000 1.9802 1.9815 417.1974 417.5441 0.0521 -1.0000 -1.0000 1836526 1581344347.10 151.6335 60.0007 32.0000 1.9796 1.9809 417.3325 417.6790 0.0522 -1.0000 -1.0000 1836589 1581344347.20 151.6335 60.0007 32.0000 1.9799 1.9813 417.1777 417.5248 0.0522 -1.0000 -1.0000 1836651 1581344347.30 151.6335 60.0007 32.0000 1.9806 1.9819 417.0824 417.4297 0.0523 -1.0000 -1.0000 1836729 1581344347.40 151.6335 60.0007 32.0000 1.9805 1.9819 417.1379 417.4845 0.0522 -1.0000 -1.0000 1836792 1581344347.50 151.6335 60.0007 32.0000 1.9795 1.9809 417.1759 417.5230 0.0522 -1.0000 -1.0000 1836979 1581344347.60 151.4935 60.0007 32.0000 1.9792 1.9805 417.2561 417.6029 0.0521 -1.0000 -1.0000 1837042 1581344347.70 151.4935 60.0007 32.0000 1.9796 1.9810 417.3371 417.6840 0.0522 -1.0000 -1.0000 1837120 1581344347.80 151.4935 60.0007 32.0000 1.9802 1.9815 417.2793 417.6264 0.0522 -1.0000 -1.0000 1837182 1581344347.90 151.4935 60.0007 32.0000 1.9803 1.9817 417.0828 417.4306 0.0523 -1.0000 -1.0000 1837245 1581344348.00 151.4935 60.0007 32.0000 1.9804 1.9818 417.0612 417.4069 0.0520 -1.0000 -1.0000 1837307 1581344348.10 151.4935 60.0007 32.0000 1.9804 1.9818 417.1895 417.5365 0.0522 -1.0000 -1.0000 1837480 1581344348.20 151.4813 60.0007 32.0000 1.9800 1.9814 417.2076 417.5542 0.0521 -1.0000 -1.0000 1837557 1581344348.30 151.4813 60.0007 32.0000 1.9796 1.9810 417.2130 417.5592 0.0521 -1.0000 -1.0000 1837636 1581344348.40 151.4813 60.0007 32.0000 1.9802 1.9815 417.0766 417.4228 0.0521 -1.0000 -1.0000 1837745 1581344348.50 151.4813 60.0007 32.0000 1.9800 1.9813 416.9667 417.3137 0.0522 -1.0000 -1.0000 1837823 1581344348.60 151.4813 60.0007 32.0000 1.9806 1.9819 417.0614 417.4070 0.0520 -1.0000 -1.0000 1838323 1581344348.70 151.4893 60.0007 32.0000 1.9798 1.9812 417.1537 417.5000 0.0521 -1.0000 -1.0000 1838386 1581344348.80 151.5107 60.0007 32.0000 1.9799 1.9812 417.3807 417.7281 0.0522 -1.0000 -1.0000 1838464 1581344348.90 151.5107 60.0007 32.0000 1.9797 1.9810 417.3315 417.6774 0.0520 -1.0000 -1.0000 1838526 1581344349.00 151.5107 60.0007 32.0000 1.9794 1.9808 417.2020 417.5484 0.0521 -1.0000 -1.0000 1838589 1581344349.10 151.5107 60.0007 32.0000 1.9804 1.9818 417.1333 417.4794 0.0520 -1.0000 -1.0000 1838667 1581344349.20 151.5107 60.0007 32.0000 1.9810 1.9824 417.1325 417.4789 0.0521 -1.0000 -1.0000 1838729 1581344349.30 151.4605 60.0007 32.0000 1.9802 1.9816 417.1125 417.4593 0.0522 -1.0000 -1.0000 1838792 1581344349.40 151.4576 60.0007 32.0000 1.9796 1.9809 417.1524 417.4989 0.0521 -1.0000 -1.0000 1838870 1581344349.50 151.4576 60.0007 32.0000 1.9800 1.9814 417.1687 417.5145 0.0520 -1.0000 -1.0000 1838932 1581344349.60 151.4576 60.0007 32.0000 1.9807 1.9821 417.1219 417.4683 0.0521 -1.0000 -1.0000 1838979 1581344349.70 151.4576 60.0007 32.0000 1.9799 1.9813 417.1135 417.4600 0.0521 -1.0000 -1.0000 1839057 1581344349.80 151.4576 60.0007 32.0000 1.9796 1.9809 417.0504 417.3967 0.0521 -1.0000 -1.0000 1839120 1581344349.90 151.4576 60.0007 32.0000 1.9792 1.9806 417.0380 417.3844 0.0522 -1.0000 -1.0000 1839198 1581344350.00 151.3865 60.0013 32.0000 1.9792 1.9806 417.1810 417.5276 0.0521 -1.0000 -1.0000 1839260 1581344350.10 151.3865 60.0013 32.0000 1.9792 1.9806 417.2700 417.6163 0.0520 -1.0000 -1.0000 1839323 1581344350.20 151.3865 60.0013 32.0000 1.9792 1.9805 417.1384 417.4846 0.0521 -1.0000 -1.0000 1839386 1581344350.30 151.3865 60.0013 32.0000 1.9797 1.9810 417.1151 417.4601 0.0519 -1.0000 -1.0000 1839448 1581344350.40 151.3865 60.0013 32.0000 1.9801 1.9815 417.0605 417.4061 0.0520 -1.0000 -1.0000 1839511 1581344350.50 151.3865 60.0013 32.0000 1.9795 1.9808 417.0283 417.3751 0.0521 -1.0000 -1.0000 1839589 1581344350.60 151.3865 60.0013 32.0000 1.9793 1.9806 417.1945 417.5398 0.0520 -1.0000 -1.0000 1839651 1581344350.70 151.3865 60.0013 32.0000 1.9793 1.9807 417.3070 417.6536 0.0521 -1.0000 -1.0000 1839995 1581344350.80 151.4574 60.0013 32.0000 1.9802 1.9815 417.2221 417.5686 0.0521 -1.0000 -1.0000 1840073 1581344350.90 151.5284 60.0013 32.0000 1.9803 1.9816 417.0194 417.3644 0.0520 -1.0000 -1.0000 1840136 1581344351.00 151.5284 60.0013 32.0000 1.9800 1.9814 417.0426 417.3889 0.0521 -1.0000 -1.0000 1840198 1581344351.10 151.5284 60.0013 32.0000 1.9793 1.9806 417.1755 417.5214 0.0520 -1.0000 -1.0000 1840260 1581344351.20 151.5284 60.0013 32.0000 1.9787 1.9801 417.2070 417.5530 0.0520 -1.0000 -1.0000 1840495 1581344351.30 151.5284 60.0013 32.0000 1.9792 1.9805 417.1845 417.5308 0.0521 -1.0000 -1.0000 1840557 1581344351.40 151.5382 60.0013 32.0000 1.9798 1.9811 417.0304 417.3769 0.0521 -1.0000 -1.0000 1840620 1581344351.50 151.5382 60.0013 32.0000 1.9798 1.9811 417.0684 417.4145 0.0520 -1.0000 -1.0000 1840682 1581344351.60 151.5382 60.0013 32.0000 1.9794 1.9807 417.1437 417.4895 0.0520 -1.0000 -1.0000 1840745 1581344351.70 151.5382 60.0013 32.0000 1.9800 1.9814 417.1689 417.5153 0.0521 -1.0000 -1.0000 1841276 1581344351.80 151.5382 60.0013 32.0000 1.9804 1.9818 417.0416 417.3882 0.0521 -1.0000 -1.0000 1841339 1581344351.90 151.5924 60.0013 32.0000 1.9805 1.9819 416.9763 417.3234 0.0522 -1.0000 -1.0000 1841417 1581344352.00 151.6113 60.0013 32.0000 1.9810 1.9823 417.0020 417.3490 0.0521 -1.0000 -1.0000 1841480 1581344352.10 151.6113 60.0013 32.0000 1.9803 1.9817 417.1699 417.5149 0.0519 -1.0000 -1.0000 1841542 1581344352.20 151.6113 60.0013 32.0000 1.9799 1.9813 417.2202 417.5662 0.0521 -1.0000 -1.0000 1841620 1581344352.30 151.6113 60.0013 32.0000 1.9790 1.9803 417.2754 417.6217 0.0520 -1.0000 -1.0000 1841683 1581344352.40 151.6113 60.0013 32.0000 1.9789 1.9803 417.2699 417.6161 0.0521 -1.0000 -1.0000 1841745 1581344352.50 151.4070 60.0013 32.0000 1.9806 1.9819 417.0730 417.4203 0.0521 -1.0000 -1.0000 1841823 1581344352.60 151.4070 60.0013 32.0000 1.9802 1.9816 416.9604 417.3062 0.0521 -1.0000 -1.0000 1841886 1581344352.70 151.4070 60.0013 32.0000 1.9802 1.9816 417.0161 417.3628 0.0522 -1.0000 -1.0000 1842260 1581344352.80 151.4070 60.0013 32.0000 1.9799 1.9812 417.0627 417.4099 0.0522 -1.0000 -1.0000 1842323 1581344352.90 151.4070 60.0013 32.0000 1.9799 1.9813 417.1705 417.5169 0.0521 -1.0000 -1.0000 1842386 1581344353.00 151.5099 60.0013 32.0000 1.9803 1.9817 417.1198 417.4674 0.0524 -1.0000 -1.0000 1842448 1581344353.10 151.5099 60.0013 32.0000 1.9800 1.9813 416.9925 417.3385 0.0521 -1.0000 -1.0000 1842526 1581344353.20 151.5099 60.0013 32.0000 1.9802 1.9816 416.9898 417.3362 0.0521 -1.0000 -1.0000 1842589 1581344353.30 151.5099 60.0013 32.0000 1.9797 1.9810 416.9603 417.3059 0.0520 -1.0000 -1.0000 1842651 1581344353.40 151.5099 60.0013 32.0000 1.9789 1.9802 417.1940 417.5409 0.0522 -1.0000 -1.0000 1842729 1581344353.50 151.5099 60.0013 32.0000 1.9796 1.9810 417.1839 417.5302 0.0520 -1.0000 -1.0000 1842792 1581344353.60 151.5642 60.0013 32.0000 1.9802 1.9816 417.0363 417.3823 0.0521 -1.0000 -1.0000 1842854 1581344353.70 151.5642 60.0013 32.0000 1.9808 1.9821 416.9816 417.3283 0.0522 -1.0000 -1.0000 1842917 1581344353.80 151.5642 60.0013 32.0000 1.9803 1.9816 416.9733 417.3200 0.0522 -1.0000 -1.0000 1843136 1581344353.90 151.5642 60.0013 32.0000 1.9800 1.9814 417.0212 417.3681 0.0521 -1.0000 -1.0000 1843214 1581344354.00 151.5642 60.0013 32.0000 1.9795 1.9808 417.2873 417.6328 0.0521 -1.0000 -1.0000 1843276 1581344354.10 151.4266 60.0013 32.0000 1.9794 1.9808 417.1495 417.4967 0.0521 -1.0000 -1.0000 1843339 1581344354.20 151.4266 60.0013 32.0000 1.9796 1.9809 417.1874 417.5343 0.0522 -1.0000 -1.0000 1843417 1581344354.30 151.4266 60.0013 32.0000 1.9800 1.9813 417.0109 417.3578 0.0522 -1.0000 -1.0000 1843604 1581344354.40 151.4266 60.0013 32.0000 1.9802 1.9816 416.9921 417.3387 0.0522 -1.0000 -1.0000 1843667 1581344354.50 151.4266 60.0013 32.0000 1.9797 1.9811 417.0036 417.3494 0.0521 -1.0000 -1.0000 1843730 1581344354.60 151.4266 60.0013 32.0000 1.9794 1.9807 417.1658 417.5129 0.0522 -1.0000 -1.0000 1843792 1581344354.70 151.5367 60.0012 32.0000 1.9799 1.9813 417.3105 417.6568 0.0520 -1.0000 -1.0000 1843854 1581344354.80 151.5367 60.0012 32.0000 1.9801 1.9815 417.1086 417.4546 0.0521 -1.0000 -1.0000 1844620 1581344354.90 151.5367 60.0012 32.0000 1.9807 1.9821 417.1706 417.5170 0.0521 -1.0000 -1.0000 1844682 1581344355.00 151.5367 60.0012 32.0000 1.9808 1.9821 417.0855 417.4320 0.0521 -1.0000 -1.0000 1844745 1581344355.10 151.5367 60.0012 32.0000 1.9797 1.9811 417.1775 417.5246 0.0522 -1.0000 -1.0000 1844839 1581344355.20 151.4775 60.0012 32.0000 1.9791 1.9805 417.1827 417.5292 0.0522 -1.0000 -1.0000 1844932 1581344355.30 151.4775 60.0012 32.0000 1.9800 1.9813 417.2405 417.5872 0.0521 -1.0000 -1.0000 1845104 1581344355.40 151.4775 60.0012 32.0000 1.9801 1.9815 417.0372 417.3827 0.0520 -1.0000 -1.0000 1845182 1581344355.50 151.4775 60.0012 32.0000 1.9805 1.9818 416.9927 417.3390 0.0521 -1.0000 -1.0000 1845245 1581344355.60 151.4775 60.0012 32.0000 1.9804 1.9818 416.9885 417.3344 0.0521 -1.0000 -1.0000 1845307 1581344355.70 151.4806 60.0012 32.0000 1.9798 1.9812 417.1176 417.4636 0.0521 -1.0000 -1.0000 1845386 1581344355.80 151.4826 60.0012 32.0000 1.9794 1.9808 417.1291 417.4763 0.0522 -1.0000 -1.0000 1845480 1581344355.90 151.4826 60.0012 32.0000 1.9798 1.9812 417.2644 417.6117 0.0522 -1.0000 -1.0000 1845557 1581344356.00 151.4826 60.0012 32.0000 1.9800 1.9814 417.2410 417.5890 0.0523 -1.0000 -1.0000 1845620 1581344356.10 151.4826 60.0012 32.0000 1.9798 1.9812 417.1688 417.5163 0.0523 -1.0000 -1.0000 1845683 1581344356.20 151.4826 60.0012 32.0000 1.9803 1.9817 417.0952 417.4420 0.0522 -1.0000 -1.0000 1845745 1581344356.30 151.6138 60.0012 32.0000 1.9804 1.9817 417.1767 417.5241 0.0522 -1.0000 -1.0000 1845808 1581344356.40 151.6138 60.0012 32.0000 1.9804 1.9817 417.2071 417.5543 0.0522 -1.0000 -1.0000 1845870 1581344356.50 151.6138 60.0012 32.0000 1.9800 1.9814 417.3664 417.7127 0.0520 -1.0000 -1.0000 1845948 1581344356.60 151.6138 60.0012 32.0000 1.9797 1.9810 417.1834 417.5297 0.0521 -1.0000 -1.0000 1846011 1581344356.70 151.6138 60.0012 32.0000 1.9805 1.9819 417.1093 417.4564 0.0522 -1.0000 -1.0000 1846073 1581344356.80 151.5817 60.0012 32.0000 1.9810 1.9823 417.0340 417.3810 0.0522 -1.0000 -1.0000 1846151 1581344356.90 151.5756 60.0012 32.0000 1.9801 1.9815 417.0298 417.3763 0.0521 -1.0000 -1.0000 1846635 1581344357.00 151.5756 60.0012 32.0000 1.9799 1.9813 417.1952 417.5418 0.0521 -1.0000 -1.0000 1846698 1581344357.10 151.5756 60.0012 32.0000 1.9792 1.9805 417.1657 417.5133 0.0523 -1.0000 -1.0000 1846760 1581344357.20 151.5756 60.0012 32.0000 1.9788 1.9802 417.2586 417.6060 0.0523 -1.0000 -1.0000 1846823 1581344357.30 151.5756 60.0012 32.0000 1.9794 1.9807 417.0380 417.3850 0.0522 -1.0000 -1.0000 1846885 1581344357.40 151.5035 60.0012 32.0000 1.9800 1.9814 416.9872 417.3347 0.0523 -1.0000 -1.0000 1846964 1581344357.50 151.5035 60.0012 32.0000 1.9797 1.9811 417.0009 417.3473 0.0522 -1.0000 -1.0000 1847026 1581344357.60 151.5035 60.0012 32.0000 1.9795 1.9809 417.0965 417.4434 0.0522 -1.0000 -1.0000 1847104 1581344357.70 151.5035 60.0012 32.0000 1.9790 1.9804 417.2842 417.6311 0.0522 -1.0000 -1.0000 1847167 1581344357.80 151.5035 60.0012 32.0000 1.9795 1.9808 417.2278 417.5751 0.0522 -1.0000 -1.0000 1847229 1581344357.90 151.5035 60.0012 32.0000 1.9807 1.9820 417.0088 417.3558 0.0523 -1.0000 -1.0000 1847370 1581344358.00 151.4779 60.0012 32.0000 1.9805 1.9819 417.0564 417.4043 0.0523 -1.0000 -1.0000 1847433 1581344358.10 151.4045 60.0012 32.0000 1.9799 1.9812 417.1750 417.5218 0.0522 -1.0000 -1.0000 1847495 1581344358.20 151.4045 60.0012 32.0000 1.9794 1.9807 417.2855 417.6328 0.0522 -1.0000 -1.0000 1847557 1581344358.30 151.4045 60.0012 32.0000 1.9797 1.9811 417.2057 417.5526 0.0522 -1.0000 -1.0000 1847620 1581344358.40 151.4045 60.0012 32.0000 1.9796 1.9810 417.1007 417.4479 0.0522 -1.0000 -1.0000 1848526 1581344358.50 151.4045 60.0012 32.0000 1.9799 1.9813 416.9354 417.2818 0.0520 -1.0000 -1.0000 1848604 1581344358.60 151.5500 60.0012 32.0000 1.9803 1.9817 417.0046 417.3511 0.0522 -1.0000 -1.0000 1848667 1581344358.70 151.5500 60.0012 32.0000 1.9798 1.9812 417.2072 417.5539 0.0522 -1.0000 -1.0000 1848729 1581344358.80 151.5500 60.0012 32.0000 1.9795 1.9808 417.2822 417.6285 0.0520 -1.0000 -1.0000 1848792 1581344358.90 151.5500 60.0012 32.0000 1.9797 1.9811 417.2856 417.6329 0.0523 -1.0000 -1.0000 1848854 1581344359.00 151.5500 60.0012 32.0000 1.9805 1.9818 417.2734 417.6223 0.0524 -1.0000 -1.0000 1848917 1581344359.10 151.5500 60.0012 32.0000 1.9806 1.9819 417.0947 417.4417 0.0522 -1.0000 -1.0000 1848995 1581344359.20 151.5427 60.0012 32.0000 1.9799 1.9812 417.0868 417.4338 0.0522 -1.0000 -1.0000 1849057 1581344359.30 151.5400 60.0012 32.0000 1.9797 1.9810 417.2228 417.5699 0.0521 -1.0000 -1.0000 1849120 1581344359.40 151.5400 60.0012 32.0000 1.9793 1.9807 417.2311 417.5773 0.0521 -1.0000 -1.0000 1849198 1581344359.50 151.5400 60.0012 32.0000 1.9799 1.9812 417.0873 417.4343 0.0522 -1.0000 -1.0000 1849260 1581344359.60 151.5400 60.0012 32.0000 1.9798 1.9811 416.9907 417.3373 0.0521 -1.0000 -1.0000 1849339 1581344359.70 151.5400 60.0012 32.0000 1.9801 1.9814 417.0508 417.3973 0.0522 -1.0000 -1.0000 1849401 1581344359.80 151.3976 60.0014 32.0000 1.9790 1.9803 417.2509 417.5980 0.0522 -1.0000 -1.0000 1849464 1581344359.90 151.3976 60.0014 32.0000 1.9791 1.9805 417.2458 417.5931 0.0523 -1.0000 -1.0000 1849542 1581344360.00 151.3976 60.0014 32.0000 1.9801 1.9814 417.1858 417.5333 0.0523 -1.0000 -1.0000 1849605 1581344360.10 151.3976 60.0014 32.0000 1.9803 1.9817 417.0727 417.4194 0.0521 -1.0000 -1.0000 1849667 1581344360.20 151.3976 60.0014 32.0000 1.9798 1.9811 416.9951 417.3419 0.0522 -1.0000 -1.0000 1849745 1581344360.30 151.3976 60.0014 32.0000 1.9813 1.9826 417.1739 417.5209 0.0521 -1.0000 -1.0000 1849808 1581344360.40 151.5079 60.0014 32.0000 1.9793 1.9807 417.3129 417.6593 0.0521 -1.0000 -1.0000 1849870 1581344360.50 151.5300 60.0014 32.0000 1.9793 1.9807 417.2611 417.6077 0.0521 -1.0000 -1.0000 1850230 1581344360.60 151.5300 60.0014 32.0000 1.9805 1.9818 417.0633 417.4098 0.0521 -1.0000 -1.0000 1850292 1581344360.70 151.5300 60.0014 32.0000 1.9799 1.9813 417.1121 417.4592 0.0523 -1.0000 -1.0000 1850354 1581344360.80 151.5300 60.0014 32.0000 1.9790 1.9804 417.0809 417.4264 0.0520 -1.0000 -1.0000 1850417 1581344360.90 151.5300 60.0014 32.0000 1.9794 1.9808 417.1853 417.5316 0.0521 -1.0000 -1.0000 1850495 1581344361.00 151.5092 60.0014 32.0000 1.9793 1.9807 417.2235 417.5696 0.0521 -1.0000 -1.0000 1850542 1581344361.10 151.5092 60.0014 32.0000 1.9793 1.9807 417.1271 417.4738 0.0522 -1.0000 -1.0000 1850635 1581344361.20 151.5092 60.0014 32.0000 1.9795 1.9808 416.9412 417.2884 0.0522 -1.0000 -1.0000 1850698 1581344361.30 151.5092 60.0014 32.0000 1.9798 1.9812 416.9531 417.2997 0.0522 -1.0000 -1.0000 1850760 1581344361.40 151.5092 60.0014 32.0000 1.9793 1.9807 417.0641 417.4105 0.0521 -1.0000 -1.0000 1850839 1581344361.50 151.5092 60.0014 32.0000 1.9794 1.9807 417.2490 417.5950 0.0520 -1.0000 -1.0000 1850901 1581344361.60 151.5092 60.0014 32.0000 1.9792 1.9806 417.2943 417.6403 0.0521 -1.0000 -1.0000 1850964 1581344361.70 151.4157 60.0014 32.0000 1.9792 1.9806 417.2172 417.5638 0.0521 -1.0000 -1.0000 1851026 1581344361.80 151.4157 60.0014 32.0000 1.9804 1.9818 417.1220 417.4684 0.0522 -1.0000 -1.0000 1851104 1581344361.90 151.4157 60.0014 32.0000 1.9795 1.9809 417.1436 417.4898 0.0520 -1.0000 -1.0000 1851182 1581344362.00 151.4157 60.0014 32.0000 1.9792 1.9805 417.3107 417.6558 0.0520 -1.0000 -1.0000 1851448 1581344362.10 151.4138 60.0014 32.0000 1.9798 1.9812 417.2261 417.5727 0.0521 -1.0000 -1.0000 1851511 1581344362.20 151.4138 60.0014 32.0000 1.9802 1.9815 417.1485 417.4945 0.0521 -1.0000 -1.0000 1851589 1581344362.30 151.4138 60.0014 32.0000 1.9798 1.9812 417.0497 417.3957 0.0521 -1.0000 -1.0000 1851651 1581344362.40 151.4138 60.0014 32.0000 1.9794 1.9807 417.0927 417.4388 0.0520 -1.0000 -1.0000 1851714 1581344362.50 151.4138 60.0014 32.0000 1.9792 1.9806 417.2546 417.6011 0.0521 -1.0000 -1.0000 1851854 1581344362.60 151.4158 60.0014 32.0000 1.9790 1.9804 417.3442 417.6904 0.0520 -1.0000 -1.0000 1851917 1581344362.70 151.4624 60.0014 32.0000 1.9797 1.9810 417.2059 417.5518 0.0520 -1.0000 -1.0000 1851980 1581344362.80 151.4624 60.0014 32.0000 1.9798 1.9811 417.1618 417.5075 0.0520 -1.0000 -1.0000 1852057 1581344362.90 151.4624 60.0014 32.0000 1.9801 1.9815 417.1225 417.4689 0.0521 -1.0000 -1.0000 1852120 1581344363.00 151.4624 60.0014 32.0000 1.9792 1.9805 417.1681 417.5140 0.0521 -1.0000 -1.0000 1852183 1581344363.10 151.4624 60.0014 32.0000 1.9790 1.9803 417.3044 417.6507 0.0520 -1.0000 -1.0000 1852370 1581344363.20 151.5462 60.0014 32.0000 1.9793 1.9807 417.1742 417.5212 0.0521 -1.0000 -1.0000 1852432 1581344363.30 151.5489 60.0014 32.0000 1.9802 1.9815 417.1156 417.4612 0.0520 -1.0000 -1.0000 1852495 1581344363.40 151.5489 60.0014 32.0000 1.9806 1.9819 417.0342 417.3806 0.0522 -1.0000 -1.0000 1852557 1581344363.50 151.5489 60.0014 32.0000 1.9801 1.9815 417.1169 417.4628 0.0520 -1.0000 -1.0000 1852620 1581344363.60 151.5489 60.0014 32.0000 1.9795 1.9808 417.2339 417.5801 0.0521 -1.0000 -1.0000 1853339 1581344363.70 151.5489 60.0014 32.0000 1.9801 1.9814 417.3244 417.6715 0.0522 -1.0000 -1.0000 1853417 1581344363.80 151.5240 60.0014 32.0000 1.9793 1.9806 417.2951 417.6417 0.0521 -1.0000 -1.0000 1853479 1581344363.90 151.5240 60.0014 32.0000 1.9808 1.9822 417.2718 417.6185 0.0521 -1.0000 -1.0000 1853557 1581344364.00 151.5240 60.0014 32.0000 1.9798 1.9811 417.2746 417.6201 0.0520 -1.0000 -1.0000 1853620 1581344364.10 151.5240 60.0014 32.0000 1.9798 1.9811 417.0627 417.4091 0.0521 -1.0000 -1.0000 1853683 1581344364.20 151.5240 60.0014 32.0000 1.9795 1.9809 417.1584 417.5049 0.0521 -1.0000 -1.0000 1853760 1581344364.30 151.4051 60.0014 32.0000 1.9792 1.9806 417.2430 417.5897 0.0521 -1.0000 -1.0000 1853808 1581344364.40 151.4051 60.0014 32.0000 1.9796 1.9809 417.2350 417.5814 0.0521 -1.0000 -1.0000 1853885 1581344364.50 151.4051 60.0014 32.0000 1.9795 1.9808 417.1419 417.4882 0.0520 -1.0000 -1.0000 1853948 1581344364.60 151.4051 60.0014 32.0000 1.9806 1.9819 417.1227 417.4679 0.0519 -1.0000 -1.0000 1854073 1581344364.70 151.4051 60.0014 32.0000 1.9809 1.9822 417.0631 417.4099 0.0522 -1.0000 -1.0000 1854135 1581344364.80 151.4389 60.0011 32.0000 1.9795 1.9809 417.0967 417.4431 0.0521 -1.0000 -1.0000 1854214 1581344364.90 151.4884 60.0008 32.0000 1.9797 1.9811 417.2311 417.5765 0.0520 -1.0000 -1.0000 1854276 1581344365.00 151.4884 60.0008 32.0000 1.9799 1.9813 417.2904 417.6370 0.0521 -1.0000 -1.0000 1854339 1581344365.10 151.4884 60.0008 32.0000 1.9795 1.9808 417.2798 417.6253 0.0519 -1.0000 -1.0000 1854620 1581344365.20 151.4884 60.0008 32.0000 1.9802 1.9815 417.1813 417.5267 0.0520 -1.0000 -1.0000 1854682 1581344365.30 151.4884 60.0008 32.0000 1.9799 1.9813 417.1295 417.4760 0.0521 -1.0000 -1.0000 1854745 1581344365.40 151.4799 60.0008 32.0000 1.9783 1.9796 417.1554 417.5017 0.0521 -1.0000 -1.0000 1854823 1581344365.50 151.4799 60.0008 32.0000 1.9793 1.9806 417.2658 417.6122 0.0521 -1.0000 -1.0000 1854885 1581344365.60 151.4799 60.0008 32.0000 1.9796 1.9810 417.3533 417.7000 0.0521 -1.0000 -1.0000 1855073 1581344365.70 151.4799 60.0008 32.0000 1.9800 1.9813 417.1419 417.4878 0.0520 -1.0000 -1.0000 1855151 1581344365.80 151.4799 60.0008 32.0000 1.9802 1.9815 417.0270 417.3730 0.0521 -1.0000 -1.0000 1855214 1581344365.90 151.4644 60.0008 32.0000 1.9798 1.9812 417.1700 417.5162 0.0521 -1.0000 -1.0000 1855292 1581344366.00 151.4518 60.0008 32.0000 1.9795 1.9808 417.2228 417.5688 0.0521 -1.0000 -1.0000 1855354 1581344366.10 151.4518 60.0008 32.0000 1.9793 1.9807 417.2919 417.6380 0.0520 -1.0000 -1.0000 1855573 1581344366.20 151.4518 60.0008 32.0000 1.9798 1.9812 417.3207 417.6666 0.0520 -1.0000 -1.0000 1855651 1581344366.30 151.4518 60.0008 32.0000 1.9794 1.9807 417.1990 417.5450 0.0520 -1.0000 -1.0000 1855714 1581344366.40 151.4518 60.0008 32.0000 1.9796 1.9810 417.1049 417.4504 0.0520 -1.0000 -1.0000 1855776 1581344366.50 151.5559 60.0008 32.0000 1.9797 1.9811 417.0687 417.4147 0.0521 -1.0000 -1.0000 1855854 1581344366.60 151.5559 60.0008 32.0000 1.9793 1.9806 417.2485 417.5940 0.0519 -1.0000 -1.0000 1855917 1581344366.70 151.5559 60.0008 32.0000 1.9790 1.9804 417.3023 417.6482 0.0520 -1.0000 -1.0000 1856089 1581344366.80 151.5559 60.0008 32.0000 1.9789 1.9803 417.2649 417.6112 0.0521 -1.0000 -1.0000 1856167 1581344366.90 151.5559 60.0008 32.0000 1.9796 1.9809 417.1364 417.4819 0.0519 -1.0000 -1.0000 1856229 1581344367.00 151.3677 60.0008 32.0000 1.9801 1.9815 417.0607 417.4076 0.0522 -1.0000 -1.0000 1856292 1581344367.10 151.3677 60.0008 32.0000 1.9790 1.9804 417.0248 417.3713 0.0520 -1.0000 -1.0000 1856354 1581344367.20 151.3677 60.0008 32.0000 1.9794 1.9807 417.1517 417.4976 0.0521 -1.0000 -1.0000 1856745 1581344367.30 151.3677 60.0008 32.0000 1.9788 1.9802 417.2445 417.5902 0.0520 -1.0000 -1.0000 1856807 1581344367.40 151.3677 60.0008 32.0000 1.9792 1.9806 417.2023 417.5474 0.0519 -1.0000 -1.0000 1856885 1581344367.50 151.3817 60.0008 32.0000 1.9802 1.9816 417.0648 417.4109 0.0522 -1.0000 -1.0000 1856948 1581344367.60 151.5890 60.0008 32.0000 1.9809 1.9823 417.0953 417.4414 0.0520 -1.0000 -1.0000 1857011 1581344367.70 151.5890 60.0008 32.0000 1.9803 1.9816 417.0836 417.4294 0.0520 -1.0000 -1.0000 1857354 1581344367.80 151.5890 60.0008 32.0000 1.9802 1.9815 417.2053 417.5517 0.0521 -1.0000 -1.0000 1857417 1581344367.90 151.5890 60.0008 32.0000 1.9797 1.9810 417.2897 417.6353 0.0520 -1.0000 -1.0000 1857495 1581344368.00 151.5890 60.0008 32.0000 1.9795 1.9809 417.2033 417.5495 0.0521 -1.0000 -1.0000 1857557 1581344368.10 151.4328 60.0008 32.0000 1.9798 1.9811 417.1555 417.5032 0.0524 -1.0000 -1.0000 1857620 1581344368.20 151.4328 60.0008 32.0000 1.9800 1.9814 417.0586 417.4051 0.0521 -1.0000 -1.0000 1857760 1581344368.30 151.4328 60.0008 32.0000 1.9797 1.9811 417.1035 417.4494 0.0521 -1.0000 -1.0000 1857823 1581344368.40 151.4328 60.0008 32.0000 1.9804 1.9817 417.0670 417.4121 0.0519 -1.0000 -1.0000 1857885 1581344368.50 151.4328 60.0008 32.0000 1.9804 1.9817 417.1906 417.5375 0.0521 -1.0000 -1.0000 1857964 1581344368.60 151.4328 60.0008 32.0000 1.9793 1.9807 417.3034 417.6492 0.0521 -1.0000 -1.0000 1858026 1581344368.70 151.5521 60.0008 32.0000 1.9799 1.9812 417.2808 417.6262 0.0519 -1.0000 -1.0000 1858245 1581344368.80 151.5521 60.0008 32.0000 1.9802 1.9816 417.1223 417.4682 0.0521 -1.0000 -1.0000 1858323 1581344368.90 151.5521 60.0008 32.0000 1.9802 1.9816 417.0736 417.4200 0.0521 -1.0000 -1.0000 1858385 1581344369.00 151.5521 60.0008 32.0000 1.9796 1.9809 417.1000 417.4456 0.0519 -1.0000 -1.0000 1858448 1581344369.10 151.5473 60.0008 32.0000 1.9792 1.9805 417.2811 417.6274 0.0520 -1.0000 -1.0000 1858526 1581344369.20 151.3839 60.0008 32.0000 1.9796 1.9809 417.2549 417.6007 0.0520 -1.0000 -1.0000 1858745 1581344369.30 151.3839 60.0008 32.0000 1.9795 1.9809 417.1367 417.4818 0.0518 -1.0000 -1.0000 1858807 1581344369.40 151.3839 60.0008 32.0000 1.9803 1.9816 417.0698 417.4158 0.0521 -1.0000 -1.0000 1858885 1581344369.50 151.3839 60.0008 32.0000 1.9809 1.9823 417.0837 417.4295 0.0520 -1.0000 -1.0000 1858948 1581344369.60 151.3839 60.0008 32.0000 1.9806 1.9820 417.1211 417.4672 0.0521 -1.0000 -1.0000 1859011 1581344369.70 151.4916 60.0006 32.0000 1.9803 1.9817 417.2692 417.6144 0.0519 -1.0000 -1.0000 1859089 1581344369.80 151.6111 60.0003 32.0000 1.9806 1.9820 417.2414 417.5873 0.0520 -1.0000 -1.0000 1859260 1581344369.90 151.6111 60.0003 32.0000 1.9804 1.9818 417.2142 417.5604 0.0521 -1.0000 -1.0000 1859339 1581344370.00 151.6111 60.0003 32.0000 1.9803 1.9817 417.0741 417.4209 0.0521 -1.0000 -1.0000 1859401 1581344370.10 151.6111 60.0003 32.0000 1.9798 1.9811 417.1805 417.5264 0.0520 -1.0000 -1.0000 1859464 1581344370.20 151.6111 60.0003 32.0000 1.9797 1.9811 417.3357 417.6822 0.0521 -1.0000 -1.0000 1859526 1581344370.30 151.5507 60.0003 32.0000 1.9790 1.9803 417.2287 417.5749 0.0521 -1.0000 -1.0000 1859589 1581344370.40 151.5507 60.0003 32.0000 1.9798 1.9812 417.2055 417.5521 0.0521 -1.0000 -1.0000 1859651 1581344370.50 151.5507 60.0003 32.0000 1.9807 1.9820 417.0747 417.4214 0.0522 -1.0000 -1.0000 1859729 1581344370.60 151.5507 60.0003 32.0000 1.9800 1.9813 417.1042 417.4504 0.0520 -1.0000 -1.0000 1859792 1581344370.70 151.5507 60.0003 32.0000 1.9797 1.9810 417.0573 417.4034 0.0521 -1.0000 -1.0000 1859854 1581344370.80 151.3932 60.0003 32.0000 1.9797 1.9810 417.1227 417.4687 0.0520 -1.0000 -1.0000 1900104 1581344370.90 151.3637 60.0003 32.0000 1.9796 1.9809 417.1661 417.5121 0.0520 -1.0000 -1.0000 1900167 1581344371.00 151.3637 60.0003 32.0000 1.9799 1.9812 417.1982 417.5434 0.0519 -1.0000 -1.0000 1900229 1581344371.10 151.3637 60.0003 32.0000 1.9804 1.9817 417.0667 417.4127 0.0521 -1.0000 -1.0000 1900292 1581344371.20 151.3637 60.0003 32.0000 1.9802 1.9816 417.2234 417.5701 0.0521 -1.0000 -1.0000 1900354 1581344371.30 151.3873 60.0003 32.0000 1.9797 1.9810 417.3208 417.6668 0.0520 -1.0000 -1.0000 1900589 1581344371.40 151.5604 60.0003 32.0000 1.9793 1.9806 417.3215 417.6676 0.0520 -1.0000 -1.0000 1900667 1581344371.50 151.5604 60.0003 32.0000 1.9798 1.9812 417.3165 417.6640 0.0522 -1.0000 -1.0000 1900729 1581344371.60 151.5604 60.0003 32.0000 1.9798 1.9811 417.1038 417.4500 0.0521 -1.0000 -1.0000 1900792 1581344371.70 151.5604 60.0003 32.0000 1.9804 1.9818 417.0860 417.4324 0.0521 -1.0000 -1.0000 1900870 1581344371.80 151.5604 60.0003 32.0000 1.9793 1.9807 417.1269 417.4738 0.0522 -1.0000 -1.0000 1901354 1581344371.90 151.5604 60.0003 32.0000 1.9795 1.9808 417.1849 417.5316 0.0521 -1.0000 -1.0000 1901417 1581344372.00 151.4144 60.0003 32.0000 1.9786 1.9800 417.3228 417.6691 0.0520 -1.0000 -1.0000 1901479 1581344372.10 151.4129 60.0003 32.0000 1.9799 1.9813 417.2550 417.6012 0.0521 -1.0000 -1.0000 1901573 1581344372.20 151.4129 60.0003 32.0000 1.9804 1.9817 417.1888 417.5352 0.0522 -1.0000 -1.0000 1901651 1581344372.30 151.4129 60.0003 32.0000 1.9803 1.9817 417.1705 417.5182 0.0523 -1.0000 -1.0000 1901870 1581344372.40 151.4168 60.0003 32.0000 1.9799 1.9813 417.2226 417.5684 0.0519 -1.0000 -1.0000 1901932 1581344372.50 151.4492 60.0003 32.0000 1.9798 1.9812 417.2711 417.6173 0.0520 -1.0000 -1.0000 1902011 1581344372.60 151.4492 60.0003 32.0000 1.9793 1.9806 417.2918 417.6381 0.0521 -1.0000 -1.0000 1902073 1581344372.70 151.4492 60.0003 32.0000 1.9804 1.9818 417.2603 417.6077 0.0522 -1.0000 -1.0000 1902136 1581344372.80 151.4492 60.0003 32.0000 1.9800 1.9814 417.1533 417.4991 0.0521 -1.0000 -1.0000 1902323 1581344372.90 151.4492 60.0003 32.0000 1.9800 1.9813 417.1983 417.5444 0.0520 -1.0000 -1.0000 1902386 1581344373.00 151.5691 60.0003 32.0000 1.9805 1.9818 417.0729 417.4194 0.0521 -1.0000 -1.0000 1902448 1581344373.10 151.5691 60.0003 32.0000 1.9796 1.9810 417.3196 417.6654 0.0520 -1.0000 -1.0000 1902526 1581344373.20 151.5691 60.0003 32.0000 1.9794 1.9808 417.2620 417.6082 0.0521 -1.0000 -1.0000 1902589 1581344373.30 151.5691 60.0003 32.0000 1.9794 1.9808 417.2580 417.6043 0.0521 -1.0000 -1.0000 1903120 1581344373.40 151.5691 60.0003 32.0000 1.9797 1.9810 417.1041 417.4504 0.0521 -1.0000 -1.0000 1903183 1581344373.50 151.5074 60.0003 32.0000 1.9794 1.9807 417.1942 417.5408 0.0521 -1.0000 -1.0000 1903245 1581344373.60 151.4247 60.0003 32.0000 1.9792 1.9806 417.2367 417.5829 0.0521 -1.0000 -1.0000 1903323 1581344373.70 151.4247 60.0003 32.0000 1.9788 1.9802 417.3582 417.7049 0.0521 -1.0000 -1.0000 1903385 1581344373.80 151.4247 60.0003 32.0000 1.9800 1.9814 417.2521 417.5988 0.0522 -1.0000 -1.0000 1903511 1581344373.90 151.4247 60.0003 32.0000 1.9806 1.9820 417.1545 417.5005 0.0520 -1.0000 -1.0000 1903589 1581344374.00 151.4247 60.0003 32.0000 1.9802 1.9815 417.1246 417.4709 0.0521 -1.0000 -1.0000 1903651 1581344374.10 151.4247 60.0003 32.0000 1.9803 1.9817 417.1234 417.4695 0.0521 -1.0000 -1.0000 1903714 1581344374.20 151.4247 60.0003 32.0000 1.9799 1.9813 417.2781 417.6241 0.0520 -1.0000 -1.0000 1903792 1581344374.30 151.4247 60.0003 32.0000 1.9791 1.9805 417.3477 417.6948 0.0522 -1.0000 -1.0000 1903854 1581344374.40 151.4247 60.0003 32.0000 1.9798 1.9812 417.2187 417.5657 0.0522 -1.0000 -1.0000 1903980 1581344374.50 151.4247 60.0003 32.0000 1.9805 1.9818 417.1144 417.4604 0.0520 -1.0000 -1.0000 1904057 1581344374.60 151.5524 60.0003 32.0000 1.9799 1.9812 417.0691 417.4145 0.0520 -1.0000 -1.0000 1904120 1581344374.70 151.4824 60.0002 32.0000 1.9795 1.9809 417.1734 417.5203 0.0522 -1.0000 -1.0000 1904183 1581344374.80 151.4780 60.0002 32.0000 1.9790 1.9803 417.2492 417.5957 0.0521 -1.0000 -1.0000 1904245 1581344374.90 151.4780 60.0002 32.0000 1.9800 1.9813 417.3166 417.6627 0.0521 -1.0000 -1.0000 1904323 1581344375.00 151.4780 60.0002 32.0000 1.9799 1.9813 417.1591 417.5054 0.0521 -1.0000 -1.0000 1904385 1581344375.10 151.4780 60.0002 32.0000 1.9807 1.9820 417.0099 417.3561 0.0521 -1.0000 -1.0000 1904448 1581344375.20 151.4780 60.0002 32.0000 1.9803 1.9816 417.0563 417.4034 0.0522 -1.0000 -1.0000 1904511 1581344375.30 151.4300 60.0002 32.0000 1.9797 1.9811 417.1664 417.5133 0.0522 -1.0000 -1.0000 1904635 1581344375.40 151.4300 60.0002 32.0000 1.9799 1.9813 417.2115 417.5580 0.0521 -1.0000 -1.0000 1905276 1581344375.50 151.4300 60.0002 32.0000 1.9793 1.9806 417.2742 417.6200 0.0521 -1.0000 -1.0000 1905354 1581344375.60 151.4300 60.0002 32.0000 1.9800 1.9813 417.1442 417.4912 0.0522 -1.0000 -1.0000 1905417 1581344375.70 151.4300 60.0002 32.0000 1.9798 1.9811 417.1455 417.4930 0.0523 -1.0000 -1.0000 1905480 1581344375.80 151.4300 60.0002 32.0000 1.9797 1.9811 417.2284 417.5750 0.0521 -1.0000 -1.0000 1905542 1581344375.90 151.5348 60.0002 32.0000 1.9798 1.9812 417.2742 417.6209 0.0522 -1.0000 -1.0000 1905620 1581344376.00 151.5348 60.0002 32.0000 1.9800 1.9814 417.2735 417.6204 0.0521 -1.0000 -1.0000 1905682 1581344376.10 151.5348 60.0002 32.0000 1.9808 1.9821 417.2859 417.6315 0.0520 -1.0000 -1.0000 1905745 1581344376.20 151.5348 60.0002 32.0000 1.9803 1.9817 417.0347 417.3814 0.0522 -1.0000 -1.0000 1905823 1581344376.30 151.5348 60.0002 32.0000 1.9802 1.9816 417.1545 417.5004 0.0520 -1.0000 -1.0000 1905885 1581344376.40 151.5348 60.0002 32.0000 1.9794 1.9808 417.2381 417.5843 0.0521 -1.0000 -1.0000 1905948 1581344376.50 151.5348 60.0002 32.0000 1.9794 1.9807 417.3021 417.6484 0.0521 -1.0000 -1.0000 1906011 1581344376.60 151.3809 60.0002 32.0000 1.9791 1.9804 417.2299 417.5765 0.0522 -1.0000 -1.0000 1906073 1581344376.70 151.3809 60.0002 32.0000 1.9805 1.9819 417.2323 417.5796 0.0522 -1.0000 -1.0000 1906135 1581344376.80 151.3809 60.0002 32.0000 1.9802 1.9815 417.0661 417.4128 0.0521 -1.0000 -1.0000 1906214 1581344376.90 151.3809 60.0002 32.0000 1.9806 1.9819 417.0825 417.4293 0.0522 -1.0000 -1.0000 1906339 1581344377.00 151.4752 60.0002 32.0000 1.9795 1.9809 417.3098 417.6576 0.0522 -1.0000 -1.0000 1906401 1581344377.10 151.4752 60.0002 32.0000 1.9787 1.9800 417.3585 417.7049 0.0521 -1.0000 -1.0000 1906479 1581344377.20 151.4752 60.0002 32.0000 1.9796 1.9809 417.1607 417.5075 0.0522 -1.0000 -1.0000 1906542 1581344377.30 151.4752 60.0002 32.0000 1.9800 1.9813 417.0924 417.4397 0.0522 -1.0000 -1.0000 1906604 1581344377.40 151.4752 60.0002 32.0000 1.9801 1.9815 417.1208 417.4678 0.0522 -1.0000 -1.0000 1907089 1581344377.50 151.4752 60.0002 32.0000 1.9798 1.9811 417.2028 417.5496 0.0521 -1.0000 -1.0000 1907151 1581344377.60 151.4752 60.0002 32.0000 1.9795 1.9808 417.3128 417.6595 0.0521 -1.0000 -1.0000 1907214 1581344377.70 151.5408 60.0002 32.0000 1.9796 1.9809 417.2263 417.5725 0.0521 -1.0000 -1.0000 1907292 1581344377.80 151.5408 60.0002 32.0000 1.9806 1.9820 417.1716 417.5183 0.0521 -1.0000 -1.0000 1907370 1581344377.90 151.5408 60.0002 32.0000 1.9803 1.9817 417.1302 417.4769 0.0521 -1.0000 -1.0000 1907604 1581344378.00 151.5408 60.0002 32.0000 1.9798 1.9812 417.1626 417.5094 0.0522 -1.0000 -1.0000 1907651 1581344378.10 151.5408 60.0002 32.0000 1.9792 1.9805 417.2378 417.5852 0.0523 -1.0000 -1.0000 1907714 1581344378.20 151.5408 60.0002 32.0000 1.9787 1.9800 417.2020 417.5488 0.0521 -1.0000 -1.0000 1907792 1581344378.30 151.5408 60.0002 32.0000 1.9797 1.9811 417.2171 417.5639 0.0522 -1.0000 -1.0000 1907854 1581344378.40 151.5408 60.0002 32.0000 1.9801 1.9814 417.1776 417.5253 0.0523 -1.0000 -1.0000 1908604 1581344378.50 151.5380 60.0002 32.0000 1.9803 1.9817 417.0999 417.4470 0.0522 -1.0000 -1.0000 1908682 1581344378.60 151.4660 60.0002 32.0000 1.9803 1.9817 417.1400 417.4863 0.0521 -1.0000 -1.0000 1908807 1581344378.70 151.4637 60.0002 32.0000 1.9798 1.9812 417.2438 417.5911 0.0523 -1.0000 -1.0000 1908870 1581344378.80 151.4556 60.0002 32.0000 1.9793 1.9806 417.3431 417.6904 0.0522 -1.0000 -1.0000 1908948 1581344378.90 151.4556 60.0002 32.0000 1.9799 1.9812 417.2288 417.5752 0.0521 -1.0000 -1.0000 1909011 1581344379.00 151.4556 60.0002 32.0000 1.9807 1.9820 417.0824 417.4294 0.0522 -1.0000 -1.0000 1909073 1581344379.10 151.4556 60.0002 32.0000 1.9801 1.9815 417.1390 417.4854 0.0521 -1.0000 -1.0000 1909135 1581344379.20 151.4556 60.0002 32.0000 1.9798 1.9811 417.2302 417.5765 0.0520 -1.0000 -1.0000 1909198 1581344379.30 151.5476 60.0002 32.0000 1.9793 1.9806 417.3164 417.6628 0.0522 -1.0000 -1.0000 1909260 1581344379.40 151.5476 60.0002 32.0000 1.9797 1.9810 417.3257 417.6741 0.0524 -1.0000 -1.0000 1909339 1581344379.50 151.5476 60.0002 32.0000 1.9794 1.9807 417.1446 417.4917 0.0521 -1.0000 -1.0000 1909401 1581344379.60 151.5476 60.0002 32.0000 1.9805 1.9819 417.1144 417.4612 0.0522 -1.0000 -1.0000 1909464 1581344379.70 151.5476 60.0002 32.0000 1.9804 1.9818 417.0855 417.4321 0.0522 -1.0000 -1.0000 1909542 1581344379.80 151.5476 60.0002 32.0000 1.9798 1.9812 417.2194 417.5667 0.0522 -1.0000 -1.0000 1909605 1581344379.90 151.4863 60.0015 32.0000 1.9786 1.9800 417.2716 417.6194 0.0523 -1.0000 -1.0000 1909667 1581344380.00 151.4863 60.0015 32.0000 1.9788 1.9802 417.2378 417.5855 0.0522 -1.0000 -1.0000 1909730 1581344380.10 151.4863 60.0015 32.0000 1.9794 1.9807 417.2323 417.5795 0.0522 -1.0000 -1.0000 1909792 1581344380.20 151.4863 60.0015 32.0000 1.9804 1.9817 417.1620 417.5084 0.0521 -1.0000 -1.0000 1909870 1581344380.30 151.4863 60.0015 32.0000 1.9805 1.9819 417.0791 417.4261 0.0521 -1.0000 -1.0000 1909932 1581344380.40 151.4863 60.0015 32.0000 1.9799 1.9813 417.1514 417.4976 0.0522 -1.0000 -1.0000 1909995 1581344380.50 151.4863 60.0015 32.0000 1.9792 1.9805 417.2112 417.5583 0.0522 -1.0000 -1.0000 1910073 1581344380.60 151.4863 60.0015 32.0000 1.9797 1.9810 417.1925 417.5402 0.0523 -1.0000 -1.0000 1910135 1581344380.70 151.4863 60.0015 32.0000 1.9797 1.9811 417.1861 417.5332 0.0522 -1.0000 -1.0000 1910198 1581344380.80 151.4863 60.0015 32.0000 1.9801 1.9814 417.0432 417.3909 0.0523 -1.0000 -1.0000 1910276 1581344380.90 151.4863 60.0015 32.0000 1.9802 1.9815 417.1232 417.4697 0.0521 -1.0000 -1.0000 1910339 1581344381.00 151.4863 60.0015 32.0000 1.9800 1.9814 417.3737 417.7203 0.0522 -1.0000 -1.0000 1910573 1581344381.10 151.5019 60.0015 32.0000 1.9793 1.9807 417.3599 417.7068 0.0521 -1.0000 -1.0000 1910651 1581344381.20 151.5019 60.0015 32.0000 1.9801 1.9814 417.2248 417.5714 0.0522 -1.0000 -1.0000 1910714 1581344381.30 151.5019 60.0015 32.0000 1.9805 1.9819 417.0930 417.4392 0.0520 -1.0000 -1.0000 1910776 1581344381.40 151.5019 60.0015 32.0000 1.9802 1.9816 417.0599 417.4055 0.0520 -1.0000 -1.0000 1910854 1581344381.50 151.5019 60.0015 32.0000 1.9796 1.9810 417.1152 417.4627 0.0522 -1.0000 -1.0000 1911104 1581344381.60 151.5019 60.0015 32.0000 1.9797 1.9811 417.1907 417.5374 0.0522 -1.0000 -1.0000 1911167 1581344381.70 151.5019 60.0015 32.0000 1.9790 1.9804 417.3778 417.7246 0.0521 -1.0000 -1.0000 1911229 1581344381.80 151.5217 60.0015 32.0000 1.9790 1.9804 417.2759 417.6233 0.0522 -1.0000 -1.0000 1911292 1581344381.90 151.5217 60.0015 32.0000 1.9797 1.9811 417.1807 417.5281 0.0523 -1.0000 -1.0000 1911370 1581344382.00 151.5217 60.0015 32.0000 1.9799 1.9812 417.2136 417.5609 0.0522 -1.0000 -1.0000 1911589 1581344382.10 151.5217 60.0015 32.0000 1.9795 1.9808 417.1909 417.5381 0.0522 -1.0000 -1.0000 1911651 1581344382.20 151.5217 60.0015 32.0000 1.9793 1.9807 417.2677 417.6147 0.0522 -1.0000 -1.0000 1911714 1581344382.30 151.4567 60.0015 32.0000 1.9797 1.9811 417.3560 417.7028 0.0521 -1.0000 -1.0000 1911776 1581344382.40 151.4147 60.0015 32.0000 1.9803 1.9816 417.0464 417.3925 0.0521 -1.0000 -1.0000 1911839 1581344382.50 151.4147 60.0015 32.0000 1.9800 1.9814 417.1120 417.4586 0.0521 -1.0000 -1.0000 1912542 1581344382.60 151.4147 60.0015 32.0000 1.9802 1.9816 417.0864 417.4331 0.0522 -1.0000 -1.0000 1912604 1581344382.70 151.4147 60.0015 32.0000 1.9800 1.9813 417.1915 417.5390 0.0522 -1.0000 -1.0000 1912667 1581344382.80 151.4147 60.0015 32.0000 1.9796 1.9810 417.3097 417.6566 0.0521 -1.0000 -1.0000 1912745 1581344382.90 151.5002 60.0015 32.0000 1.9800 1.9814 417.2747 417.6210 0.0521 -1.0000 -1.0000 1912807 1581344383.00 151.5002 60.0015 32.0000 1.9805 1.9818 417.1512 417.4980 0.0521 -1.0000 -1.0000 1912870 1581344383.10 151.5002 60.0015 32.0000 1.9809 1.9822 417.1242 417.4701 0.0520 -1.0000 -1.0000 1912948 1581344383.20 151.5002 60.0015 32.0000 1.9810 1.9823 417.3209 417.6677 0.0522 -1.0000 -1.0000 1913011 1581344383.30 151.5002 60.0015 32.0000 1.9802 1.9815 417.3143 417.6617 0.0522 -1.0000 -1.0000 1913073 1581344383.40 151.5002 60.0015 32.0000 1.9800 1.9814 417.3746 417.7218 0.0521 -1.0000 -1.0000 1913135 1581344383.50 151.4411 60.0015 32.0000 1.9796 1.9810 417.2595 417.6057 0.0521 -1.0000 -1.0000 1913198 1581344383.60 151.4411 60.0015 32.0000 1.9806 1.9819 417.0657 417.4119 0.0521 -1.0000 -1.0000 1913260 1581344383.70 151.4411 60.0015 32.0000 1.9816 1.9830 417.0689 417.4154 0.0521 -1.0000 -1.0000 1913339 1581344383.80 151.4411 60.0015 32.0000 1.9804 1.9818 417.1320 417.4785 0.0521 -1.0000 -1.0000 1913401 1581344383.90 151.4411 60.0015 32.0000 1.9801 1.9815 417.1454 417.4921 0.0522 -1.0000 -1.0000 1913480 1581344384.00 151.6370 60.0012 32.0000 1.9806 1.9819 417.2765 417.6234 0.0522 -1.0000 -1.0000 1913542 1581344384.10 151.6370 60.0012 32.0000 1.9800 1.9813 417.3017 417.6482 0.0521 -1.0000 -1.0000 1913605 1581344384.20 151.6370 60.0012 32.0000 1.9790 1.9804 417.2855 417.6322 0.0521 -1.0000 -1.0000 1913667 1581344384.30 151.6370 60.0012 32.0000 1.9796 1.9809 417.1465 417.4931 0.0522 -1.0000 -1.0000 1913745 1581344384.40 151.6370 60.0012 32.0000 1.9809 1.9823 417.0663 417.4128 0.0521 -1.0000 -1.0000 1913808 1581344384.50 151.6370 60.0012 32.0000 1.9806 1.9819 417.1893 417.5358 0.0520 -1.0000 -1.0000 1913870 1581344384.60 151.6370 60.0012 32.0000 1.9803 1.9816 417.2903 417.6364 0.0521 -1.0000 -1.0000 1913932 1581344384.70 151.6370 60.0012 32.0000 1.9803 1.9816 417.3449 417.6911 0.0521 -1.0000 -1.0000 1913995 1581344384.80 151.6370 60.0012 32.0000 1.9800 1.9813 417.4161 417.7627 0.0521 -1.0000 -1.0000 1914073 1581344384.90 151.6370 60.0012 32.0000 1.9800 1.9813 417.3193 417.6659 0.0521 -1.0000 -1.0000 1914135 1581344385.00 151.6370 60.0012 32.0000 1.9801 1.9814 417.1405 417.4866 0.0521 -1.0000 -1.0000 1914198 1581344385.10 151.4710 60.0012 32.0000 1.9802 1.9815 417.0124 417.3589 0.0521 -1.0000 -1.0000 1914885 1581344385.20 151.4196 60.0012 32.0000 1.9803 1.9817 417.0969 417.4425 0.0520 -1.0000 -1.0000 1915057 1581344385.30 151.4196 60.0012 32.0000 1.9804 1.9817 417.0940 417.4400 0.0521 -1.0000 -1.0000 1915120 1581344385.40 151.4196 60.0012 32.0000 1.9798 1.9812 417.2742 417.6207 0.0521 -1.0000 -1.0000 1915198 1581344385.50 151.4196 60.0012 32.0000 1.9803 1.9816 417.2683 417.6152 0.0522 -1.0000 -1.0000 1915260 1581344385.60 151.4196 60.0012 32.0000 1.9809 1.9822 417.1279 417.4746 0.0521 -1.0000 -1.0000 1915323 1581344385.70 151.4500 60.0012 32.0000 1.9811 1.9825 417.0963 417.4425 0.0521 -1.0000 -1.0000 1915401 1581344385.80 151.5369 60.0012 32.0000 1.9800 1.9814 417.1833 417.5306 0.0522 -1.0000 -1.0000 1915464 1581344385.90 151.5369 60.0012 32.0000 1.9803 1.9816 417.1911 417.5378 0.0521 -1.0000 -1.0000 1915526 1581344386.00 151.5369 60.0012 32.0000 1.9794 1.9807 417.2475 417.5933 0.0520 -1.0000 -1.0000 1915589 1581344386.10 151.5369 60.0012 32.0000 1.9792 1.9806 417.3074 417.6539 0.0521 -1.0000 -1.0000 1915651 1581344386.20 151.5369 60.0012 32.0000 1.9798 1.9812 417.2730 417.6200 0.0522 -1.0000 -1.0000 1915729 1581344386.30 151.5082 60.0012 32.0000 1.9802 1.9815 417.2930 417.6402 0.0522 -1.0000 -1.0000 1915792 1581344386.40 151.5082 60.0012 32.0000 1.9804 1.9818 417.1215 417.4688 0.0521 -1.0000 -1.0000 1915854 1581344386.50 151.5082 60.0012 32.0000 1.9804 1.9818 417.2239 417.5700 0.0521 -1.0000 -1.0000 1915932 1581344386.60 151.5082 60.0012 32.0000 1.9794 1.9807 417.2449 417.5916 0.0521 -1.0000 -1.0000 1915995 1581344386.70 151.5082 60.0012 32.0000 1.9794 1.9808 417.2890 417.6347 0.0521 -1.0000 -1.0000 1916089 1581344386.80 151.5082 60.0012 32.0000 1.9794 1.9808 417.1983 417.5443 0.0519 -1.0000 -1.0000 1916151 1581344386.90 151.5082 60.0012 32.0000 1.9798 1.9811 417.0529 417.3997 0.0522 -1.0000 -1.0000 1916214 1581344387.00 151.5082 60.0012 32.0000 1.9808 1.9822 417.0887 417.4346 0.0520 -1.0000 -1.0000 1916276 1581344387.10 151.5082 60.0012 32.0000 1.9797 1.9810 417.0752 417.4207 0.0520 -1.0000 -1.0000 1916354 1581344387.20 151.5082 60.0012 32.0000 1.9792 1.9805 417.1696 417.5161 0.0521 -1.0000 -1.0000 1916839 1581344387.30 151.5082 60.0012 32.0000 1.9793 1.9806 417.3643 417.7109 0.0521 -1.0000 -1.0000 1916901 1581344387.40 151.5541 60.0012 32.0000 1.9792 1.9806 417.2878 417.6340 0.0520 -1.0000 -1.0000 1916979 1581344387.50 151.5541 60.0012 32.0000 1.9801 1.9814 417.2607 417.6070 0.0520 -1.0000 -1.0000 1917042 1581344387.60 151.5541 60.0012 32.0000 1.9808 1.9822 417.1511 417.4964 0.0519 -1.0000 -1.0000 1917104 1581344387.70 151.5541 60.0012 32.0000 1.9798 1.9812 417.0474 417.3935 0.0522 -1.0000 -1.0000 1917245 1581344387.80 151.5541 60.0012 32.0000 1.9796 1.9810 417.2107 417.5568 0.0520 -1.0000 -1.0000 1917307 1581344387.90 151.5541 60.0012 32.0000 1.9792 1.9805 417.3041 417.6498 0.0520 -1.0000 -1.0000 1917385 1581344388.00 151.5395 60.0012 32.0000 1.9787 1.9801 417.3148 417.6606 0.0520 -1.0000 -1.0000 1917495 1581344388.10 151.4514 60.0012 32.0000 1.9796 1.9810 417.2464 417.5929 0.0521 -1.0000 -1.0000 1917557 1581344388.20 151.4514 60.0012 32.0000 1.9793 1.9806 417.1184 417.4642 0.0520 -1.0000 -1.0000 1917635 1581344388.30 151.4514 60.0012 32.0000 1.9797 1.9810 417.1210 417.4682 0.0522 -1.0000 -1.0000 1917698 1581344388.40 151.4514 60.0012 32.0000 1.9804 1.9818 417.0735 417.4195 0.0521 -1.0000 -1.0000 1917760 1581344388.50 151.4514 60.0012 32.0000 1.9799 1.9812 417.1491 417.4951 0.0520 -1.0000 -1.0000 1917823 1581344388.60 151.5813 60.0012 32.0000 1.9797 1.9810 417.1541 417.5006 0.0521 -1.0000 -1.0000 1917885 1581344388.70 151.5813 60.0012 32.0000 1.9797 1.9810 417.2606 417.6070 0.0521 -1.0000 -1.0000 1918354 1581344388.80 151.5813 60.0012 32.0000 1.9793 1.9807 417.2997 417.6462 0.0521 -1.0000 -1.0000 1918432 1581344388.90 151.5813 60.0012 32.0000 1.9798 1.9811 417.0851 417.4308 0.0520 -1.0000 -1.0000 1918495 1581344389.00 151.5813 60.0012 32.0000 1.9805 1.9818 417.0621 417.4084 0.0522 -1.0000 -1.0000 1918557 1581344389.10 151.5813 60.0012 32.0000 1.9803 1.9817 417.2083 417.5553 0.0521 -1.0000 -1.0000 1918635 1581344389.20 151.5952 60.0012 32.0000 1.9792 1.9805 417.2607 417.6068 0.0520 -1.0000 -1.0000 1918745 1581344389.30 151.6127 60.0012 32.0000 1.9788 1.9801 417.3019 417.6480 0.0521 -1.0000 -1.0000 1918807 1581344389.40 151.6127 60.0012 32.0000 1.9794 1.9808 417.3873 417.7346 0.0522 -1.0000 -1.0000 1918885 1581344389.50 151.6127 60.0012 32.0000 1.9804 1.9818 417.1286 417.4754 0.0521 -1.0000 -1.0000 1918948 1581344389.60 151.6127 60.0012 32.0000 1.9802 1.9815 417.0413 417.3873 0.0520 -1.0000 -1.0000 1919011 1581344389.70 151.6127 60.0012 32.0000 1.9805 1.9818 417.0948 417.4406 0.0521 -1.0000 -1.0000 1919354 1581344389.80 151.5977 60.0013 32.0000 1.9791 1.9805 417.1615 417.5075 0.0520 -1.0000 -1.0000 1919417 1581344389.90 151.4764 60.0018 32.0000 1.9797 1.9811 417.1861 417.5320 0.0521 -1.0000 -1.0000 1919480 1581344390.00 151.4764 60.0018 32.0000 1.9800 1.9814 417.0679 417.4137 0.0520 -1.0000 -1.0000 1919542 1581344390.10 151.4764 60.0018 32.0000 1.9800 1.9814 417.0970 417.4443 0.0522 -1.0000 -1.0000 1919605 1581344390.20 151.4764 60.0018 32.0000 1.9800 1.9813 417.1034 417.4493 0.0521 -1.0000 -1.0000 1920011 1581344390.30 151.4764 60.0018 32.0000 1.9797 1.9811 417.3064 417.6530 0.0521 -1.0000 -1.0000 1920073 1581344390.40 151.4764 60.0018 32.0000 1.9792 1.9805 417.3253 417.6717 0.0520 -1.0000 -1.0000 1920135 1581344390.50 151.4754 60.0018 32.0000 1.9795 1.9809 417.3833 417.7292 0.0520 -1.0000 -1.0000 1920198 1581344390.60 151.4724 60.0018 32.0000 1.9805 1.9818 417.1783 417.5245 0.0521 -1.0000 -1.0000 1920260 1581344390.70 151.4724 60.0018 32.0000 1.9807 1.9820 417.1483 417.4942 0.0520 -1.0000 -1.0000 1920323 1581344390.80 151.4724 60.0018 32.0000 1.9804 1.9817 417.1018 417.4478 0.0521 -1.0000 -1.0000 1920401 1581344390.90 151.4724 60.0018 32.0000 1.9796 1.9810 417.2758 417.6220 0.0520 -1.0000 -1.0000 1920464 1581344391.00 151.4724 60.0018 32.0000 1.9803 1.9816 417.1878 417.5326 0.0519 -1.0000 -1.0000 1920526 1581344391.10 151.4942 60.0018 32.0000 1.9808 1.9822 417.1537 417.4994 0.0520 -1.0000 -1.0000 1920604 1581344391.20 151.4942 60.0018 32.0000 1.9801 1.9814 417.0576 417.4030 0.0519 -1.0000 -1.0000 1920823 1581344391.30 151.4942 60.0018 32.0000 1.9797 1.9810 417.2359 417.5818 0.0520 -1.0000 -1.0000 1920885 1581344391.40 151.4942 60.0018 32.0000 1.9792 1.9806 417.3174 417.6630 0.0520 -1.0000 -1.0000 1920964 1581344391.50 151.4942 60.0018 32.0000 1.9790 1.9804 417.1781 417.5244 0.0520 -1.0000 -1.0000 1921026 1581344391.60 151.5406 60.0018 32.0000 1.9799 1.9813 417.0247 417.3707 0.0520 -1.0000 -1.0000 1921089 1581344391.70 151.5482 60.0018 32.0000 1.9805 1.9818 417.1167 417.4618 0.0519 -1.0000 -1.0000 1921339 1581344391.80 151.5482 60.0018 32.0000 1.9798 1.9812 417.2172 417.5624 0.0519 -1.0000 -1.0000 1921401 1581344391.90 151.5482 60.0018 32.0000 1.9797 1.9811 417.2466 417.5918 0.0519 -1.0000 -1.0000 1921480 1581344392.00 151.5482 60.0018 32.0000 1.9794 1.9808 417.3230 417.6693 0.0521 -1.0000 -1.0000 1921542 1581344392.10 151.5482 60.0018 32.0000 1.9793 1.9807 417.1444 417.4901 0.0520 -1.0000 -1.0000 1921604 1581344392.20 151.5670 60.0018 32.0000 1.9800 1.9813 417.0663 417.4116 0.0519 -1.0000 -1.0000 1921682 1581344392.30 151.5670 60.0018 32.0000 1.9801 1.9815 417.1820 417.5276 0.0521 -1.0000 -1.0000 1921745 1581344392.40 151.5670 60.0018 32.0000 1.9799 1.9812 417.2334 417.5799 0.0520 -1.0000 -1.0000 1921808 1581344392.50 151.5670 60.0018 32.0000 1.9795 1.9809 417.2269 417.5725 0.0520 -1.0000 -1.0000 1921885 1581344392.60 151.5670 60.0018 32.0000 1.9801 1.9815 417.1229 417.4692 0.0521 -1.0000 -1.0000 1921948 1581344392.70 151.5201 60.0018 32.0000 1.9802 1.9815 417.0080 417.3535 0.0520 -1.0000 -1.0000 1922011 1581344392.80 151.4443 60.0018 32.0000 1.9800 1.9813 417.0246 417.3699 0.0520 -1.0000 -1.0000 1922667 1581344392.90 151.4443 60.0018 32.0000 1.9796 1.9809 417.2869 417.6337 0.0521 -1.0000 -1.0000 1922729 1581344393.00 151.4443 60.0018 32.0000 1.9795 1.9809 417.3022 417.6481 0.0519 -1.0000 -1.0000 1922776 1581344393.10 151.4443 60.0018 32.0000 1.9797 1.9810 417.2018 417.5473 0.0520 -1.0000 -1.0000 1922854 1581344393.20 151.4443 60.0018 32.0000 1.9805 1.9819 417.1711 417.5169 0.0519 -1.0000 -1.0000 1922917 1581344393.30 151.5099 60.0018 32.0000 1.9792 1.9805 417.1340 417.4774 0.0518 -1.0000 -1.0000 1922979 1581344393.40 151.5362 60.0018 32.0000 1.9799 1.9812 417.2015 417.5472 0.0520 -1.0000 -1.0000 1923057 1581344393.50 151.5362 60.0018 32.0000 1.9801 1.9814 417.2742 417.6197 0.0520 -1.0000 -1.0000 1923120 1581344393.60 151.5362 60.0018 32.0000 1.9794 1.9807 417.1996 417.5456 0.0520 -1.0000 -1.0000 1923182 1581344393.70 151.5362 60.0018 32.0000 1.9807 1.9821 417.1361 417.4814 0.0519 -1.0000 -1.0000 1923245 1581344393.80 151.5362 60.0018 32.0000 1.9804 1.9818 417.0353 417.3811 0.0519 -1.0000 -1.0000 1923354 1581344393.90 151.5359 60.0018 32.0000 1.9800 1.9813 417.0388 417.3836 0.0519 -1.0000 -1.0000 1923417 1581344394.00 151.5359 60.0018 32.0000 1.9799 1.9812 417.2081 417.5536 0.0519 -1.0000 -1.0000 1923495 1581344394.10 151.5359 60.0018 32.0000 1.9791 1.9804 417.2958 417.6413 0.0519 -1.0000 -1.0000 1923542 1581344394.20 151.5359 60.0018 32.0000 1.9800 1.9813 417.2092 417.5544 0.0519 -1.0000 -1.0000 1923620 1581344394.30 151.5359 60.0018 32.0000 1.9805 1.9818 417.1519 417.4969 0.0519 -1.0000 -1.0000 1923854 1581344394.40 151.5359 60.0018 32.0000 1.9806 1.9820 417.1741 417.5195 0.0519 -1.0000 -1.0000 1923917 1581344394.50 151.5359 60.0018 32.0000 1.9801 1.9815 417.2526 417.5977 0.0519 -1.0000 -1.0000 1923980 1581344394.60 151.5359 60.0018 32.0000 1.9787 1.9801 417.3113 417.6571 0.0520 -1.0000 -1.0000 1924042 1581344394.70 151.5359 60.0018 32.0000 1.9801 1.9814 417.1474 417.4935 0.0520 -1.0000 -1.0000 1924105 1581344394.80 151.5359 60.0018 32.0000 1.9803 1.9816 417.0464 417.3923 0.0520 -1.0000 -1.0000 1924589 1581344394.90 151.5359 60.0018 32.0000 1.9802 1.9816 417.1085 417.4540 0.0519 -1.0000 -1.0000 1924651 1581344395.00 151.4811 60.0022 32.0000 1.9798 1.9812 417.0674 417.4122 0.0519 -1.0000 -1.0000 1924714 1581344395.10 151.4811 60.0022 32.0000 1.9798 1.9811 417.2243 417.5696 0.0520 -1.0000 -1.0000 1924792 1581344395.20 151.4811 60.0022 32.0000 1.9800 1.9814 417.3202 417.6664 0.0521 -1.0000 -1.0000 1924854 1581344395.30 151.4811 60.0022 32.0000 1.9800 1.9813 417.2485 417.5941 0.0519 -1.0000 -1.0000 1925104 1581344395.40 151.4811 60.0022 32.0000 1.9804 1.9817 417.1210 417.4657 0.0519 -1.0000 -1.0000 1925182 1581344395.50 151.5283 60.0022 32.0000 1.9806 1.9820 417.2013 417.5466 0.0519 -1.0000 -1.0000 1925245 1581344395.60 151.5478 60.0022 32.0000 1.9796 1.9809 417.3222 417.6670 0.0518 -1.0000 -1.0000 1925307 1581344395.70 151.5478 60.0022 32.0000 1.9791 1.9805 417.2533 417.5977 0.0518 -1.0000 -1.0000 1925385 1581344395.80 151.5478 60.0022 32.0000 1.9794 1.9808 417.1796 417.5243 0.0519 -1.0000 -1.0000 1925448 1581344395.90 151.5478 60.0022 32.0000 1.9804 1.9818 417.0868 417.4313 0.0518 -1.0000 -1.0000 1925620 1581344396.00 151.5478 60.0022 32.0000 1.9800 1.9813 417.0626 417.4077 0.0519 -1.0000 -1.0000 1925682 1581344396.10 151.5811 60.0022 32.0000 1.9805 1.9818 417.0933 417.4379 0.0518 -1.0000 -1.0000 1925745 1581344396.20 151.5811 60.0022 32.0000 1.9799 1.9812 417.1426 417.4870 0.0518 -1.0000 -1.0000 1925823 1581344396.30 151.5811 60.0022 32.0000 1.9794 1.9808 417.2533 417.5993 0.0519 -1.0000 -1.0000 1925901 1581344396.40 151.5811 60.0022 32.0000 1.9799 1.9813 417.1417 417.4864 0.0519 -1.0000 -1.0000 1926073 1581344396.50 151.5811 60.0022 32.0000 1.9804 1.9817 417.0061 417.3511 0.0519 -1.0000 -1.0000 1926151 1581344396.60 151.5811 60.0022 32.0000 1.9800 1.9814 417.0778 417.4231 0.0519 -1.0000 -1.0000 1926214 1581344396.70 151.4727 60.0022 32.0000 1.9792 1.9805 417.2290 417.5741 0.0519 -1.0000 -1.0000 1926276 1581344396.80 151.4727 60.0022 32.0000 1.9792 1.9806 417.2685 417.6131 0.0518 -1.0000 -1.0000 1926354 1581344396.90 151.4727 60.0022 32.0000 1.9804 1.9817 417.2937 417.6381 0.0518 -1.0000 -1.0000 1926995 1581344397.00 151.4727 60.0022 32.0000 1.9814 1.9827 417.1304 417.4757 0.0521 -1.0000 -1.0000 1927057 1581344397.10 151.4727 60.0022 32.0000 1.9805 1.9819 417.0983 417.4434 0.0518 -1.0000 -1.0000 1927135 1581344397.20 151.5315 60.0022 32.0000 1.9807 1.9820 417.0493 417.3931 0.0518 -1.0000 -1.0000 1927198 1581344397.30 151.5388 60.0022 32.0000 1.9794 1.9807 417.0963 417.4408 0.0518 -1.0000 -1.0000 1927260 1581344397.40 151.5388 60.0022 32.0000 1.9792 1.9806 417.3090 417.6539 0.0519 -1.0000 -1.0000 1927323 1581344397.50 151.5388 60.0022 32.0000 1.9795 1.9809 417.3189 417.6642 0.0519 -1.0000 -1.0000 1927385 1581344397.60 151.5388 60.0022 32.0000 1.9795 1.9808 417.1534 417.4975 0.0517 -1.0000 -1.0000 1927448 1581344397.70 151.5463 60.0022 32.0000 1.9798 1.9811 417.1032 417.4478 0.0518 -1.0000 -1.0000 1927526 1581344397.80 151.5673 60.0022 32.0000 1.9790 1.9804 417.1658 417.5107 0.0520 -1.0000 -1.0000 1927605 1581344397.90 151.5673 60.0022 32.0000 1.9787 1.9801 417.2458 417.5905 0.0517 -1.0000 -1.0000 1927776 1581344398.00 151.5673 60.0022 32.0000 1.9795 1.9809 417.3261 417.6705 0.0517 -1.0000 -1.0000 1927839 1581344398.10 151.5673 60.0022 32.0000 1.9794 1.9807 417.1953 417.5393 0.0518 -1.0000 -1.0000 1927901 1581344398.20 151.5673 60.0022 32.0000 1.9807 1.9821 417.0929 417.4379 0.0519 -1.0000 -1.0000 1927979 1581344398.30 151.5625 60.0022 32.0000 1.9806 1.9819 417.0703 417.4152 0.0519 -1.0000 -1.0000 1928026 1581344398.40 151.4279 60.0022 32.0000 1.9804 1.9817 417.0346 417.3793 0.0518 -1.0000 -1.0000 1928104 1581344398.50 151.4279 60.0022 32.0000 1.9789 1.9803 417.2887 417.6341 0.0520 -1.0000 -1.0000 1928792 1581344398.60 151.4279 60.0022 32.0000 1.9794 1.9807 417.2723 417.6162 0.0518 -1.0000 -1.0000 1928854 1581344398.70 151.4279 60.0022 32.0000 1.9791 1.9804 417.3942 417.7399 0.0520 -1.0000 -1.0000 1928979 1581344398.80 151.4279 60.0022 32.0000 1.9791 1.9804 417.2725 417.6179 0.0519 -1.0000 -1.0000 1929057 1581344398.90 151.4279 60.0022 32.0000 1.9797 1.9811 417.0722 417.4173 0.0520 -1.0000 -1.0000 1929120 1581344399.00 151.4279 60.0022 32.0000 1.9794 1.9807 417.2815 417.6270 0.0519 -1.0000 -1.0000 1929182 1581344399.10 151.4279 60.0022 32.0000 1.9795 1.9808 417.2279 417.5739 0.0521 -1.0000 -1.0000 1929260 1581344399.20 151.4279 60.0022 32.0000 1.9796 1.9810 417.3196 417.6666 0.0521 -1.0000 -1.0000 1929323 1581344399.30 151.4279 60.0022 32.0000 1.9797 1.9810 417.1745 417.5198 0.0519 -1.0000 -1.0000 1929385 1581344399.40 151.4279 60.0022 32.0000 1.9793 1.9807 417.2462 417.5910 0.0519 -1.0000 -1.0000 1929448 1581344399.50 151.4597 60.0022 32.0000 1.9800 1.9814 417.0571 417.4030 0.0520 -1.0000 -1.0000 1929511 1581344399.60 151.4597 60.0022 32.0000 1.9802 1.9815 417.1763 417.5214 0.0519 -1.0000 -1.0000 1929573 1581344399.70 151.4597 60.0022 32.0000 1.9786 1.9800 417.1389 417.4848 0.0520 -1.0000 -1.0000 1929651 1581344399.80 151.4597 60.0022 32.0000 1.9787 1.9801 417.3948 417.7397 0.0519 -1.0000 -1.0000 1929729 1581344399.90 151.4597 60.0022 32.0000 1.9792 1.9806 417.3665 417.7119 0.0520 -1.0000 -1.0000 1929807 1581344400.00 151.4612 60.0025 32.0000 1.9796 1.9810 417.1217 417.4670 0.0519 -1.0000 -1.0000 1930105 1581344400.10 151.4624 60.0027 32.0000 1.9796 1.9809 417.1235 417.4685 0.0519 -1.0000 -1.0000 1930167 1581344400.20 151.4624 60.0027 32.0000 1.9806 1.9819 417.1681 417.5140 0.0520 -1.0000 -1.0000 1930245 1581344400.30 151.4624 60.0027 32.0000 1.9789 1.9803 417.2607 417.6063 0.0520 -1.0000 -1.0000 1930307 1581344400.40 151.4624 60.0027 32.0000 1.9792 1.9805 417.3350 417.6804 0.0520 -1.0000 -1.0000 1930370 1581344400.50 151.4624 60.0027 32.0000 1.9799 1.9812 417.2886 417.6340 0.0519 -1.0000 -1.0000 1930432 1581344400.60 151.4624 60.0027 32.0000 1.9802 1.9816 417.1919 417.5384 0.0521 -1.0000 -1.0000 1930495 1581344400.70 151.4624 60.0027 32.0000 1.9810 1.9823 417.1657 417.5117 0.0520 -1.0000 -1.0000 1930557 1581344400.80 151.4624 60.0027 32.0000 1.9793 1.9806 417.0881 417.4331 0.0518 -1.0000 -1.0000 1930635 1581344400.90 151.4624 60.0027 32.0000 1.9794 1.9807 417.1229 417.4674 0.0518 -1.0000 -1.0000 1930714 1581344401.00 151.4624 60.0027 32.0000 1.9796 1.9810 417.1805 417.5255 0.0519 -1.0000 -1.0000 1930776 1581344401.10 151.4624 60.0027 32.0000 1.9792 1.9805 417.1858 417.5306 0.0519 -1.0000 -1.0000 1930854 1581344401.20 151.4624 60.0027 32.0000 1.9801 1.9814 417.1036 417.4474 0.0517 -1.0000 -1.0000 1930917 1581344401.30 151.4624 60.0027 32.0000 1.9798 1.9811 417.1176 417.4624 0.0519 -1.0000 -1.0000 1930979 1581344401.40 151.4380 60.0027 32.0000 1.9801 1.9814 417.0992 417.4444 0.0520 -1.0000 -1.0000 1931057 1581344401.50 151.4380 60.0027 32.0000 1.9785 1.9798 417.1980 417.5429 0.0519 -1.0000 -1.0000 1931120 1581344401.60 151.4380 60.0027 32.0000 1.9790 1.9803 417.2032 417.5480 0.0519 -1.0000 -1.0000 1931167 1581344401.70 151.4380 60.0027 32.0000 1.9794 1.9807 417.2589 417.6040 0.0519 -1.0000 -1.0000 1931245 1581344401.80 151.4380 60.0027 32.0000 1.9802 1.9815 417.2756 417.6211 0.0519 -1.0000 -1.0000 1931307 1581344401.90 151.4380 60.0027 32.0000 1.9800 1.9814 417.0916 417.4366 0.0519 -1.0000 -1.0000 1931385 1581344402.00 151.4380 60.0027 32.0000 1.9796 1.9810 417.1272 417.4724 0.0520 -1.0000 -1.0000 1931448 1581344402.10 151.4380 60.0027 32.0000 1.9796 1.9810 417.1810 417.5269 0.0520 -1.0000 -1.0000 1931620 1581344402.20 151.4380 60.0027 32.0000 1.9786 1.9799 417.3279 417.6724 0.0518 -1.0000 -1.0000 1931698 1581344402.30 151.4380 60.0027 32.0000 1.9798 1.9812 417.1628 417.5077 0.0519 -1.0000 -1.0000 1931808 1581344402.40 151.4380 60.0027 32.0000 1.9801 1.9815 417.0026 417.3470 0.0518 -1.0000 -1.0000 1931870 1581344402.50 151.4427 60.0027 32.0000 1.9797 1.9810 417.1661 417.5105 0.0518 -1.0000 -1.0000 1931948 1581344402.60 151.5113 60.0027 32.0000 1.9785 1.9799 417.2432 417.5879 0.0518 -1.0000 -1.0000 1931995 1581344402.70 151.5113 60.0027 32.0000 1.9796 1.9809 417.2576 417.6018 0.0517 -1.0000 -1.0000 1932073 1581344402.80 151.5113 60.0027 32.0000 1.9800 1.9813 417.1562 417.5003 0.0518 -1.0000 -1.0000 1932135 1581344402.90 151.5113 60.0027 32.0000 1.9808 1.9822 417.1435 417.4878 0.0518 -1.0000 -1.0000 1932198 1581344403.00 151.5113 60.0027 32.0000 1.9802 1.9816 417.1293 417.4733 0.0517 -1.0000 -1.0000 1932260 1581344403.10 151.5113 60.0027 32.0000 1.9788 1.9802 417.1304 417.4738 0.0517 -1.0000 -1.0000 1932557 1581344403.20 151.5113 60.0027 32.0000 1.9790 1.9804 417.2598 417.6050 0.0519 -1.0000 -1.0000 1932620 1581344403.30 151.5113 60.0027 32.0000 1.9787 1.9801 417.1890 417.5333 0.0518 -1.0000 -1.0000 1932682 1581344403.40 151.4390 60.0027 32.0000 1.9799 1.9813 417.0921 417.4361 0.0518 -1.0000 -1.0000 1932745 1581344403.50 151.4375 60.0027 32.0000 1.9798 1.9812 417.0982 417.4428 0.0518 -1.0000 -1.0000 1932807 1581344403.60 151.4375 60.0027 32.0000 1.9797 1.9810 417.0203 417.3644 0.0518 -1.0000 -1.0000 1933089 1581344403.70 151.4375 60.0027 32.0000 1.9793 1.9807 417.1012 417.4459 0.0518 -1.0000 -1.0000 1933167 1581344403.80 151.4375 60.0027 32.0000 1.9792 1.9806 417.2916 417.6353 0.0517 -1.0000 -1.0000 1933229 1581344403.90 151.4375 60.0027 32.0000 1.9792 1.9806 417.3218 417.6654 0.0517 -1.0000 -1.0000 1933292 1581344404.00 151.4375 60.0027 32.0000 1.9789 1.9803 417.2186 417.5632 0.0518 -1.0000 -1.0000 1933354 1581344404.10 151.4375 60.0027 32.0000 1.9802 1.9815 417.1259 417.4709 0.0519 -1.0000 -1.0000 1933605 1581344404.20 151.4375 60.0027 32.0000 1.9803 1.9816 417.0751 417.4190 0.0517 -1.0000 -1.0000 1933682 1581344404.30 151.4375 60.0027 32.0000 1.9801 1.9814 417.0525 417.3972 0.0518 -1.0000 -1.0000 1933745 1581344404.40 151.4375 60.0027 32.0000 1.9792 1.9805 417.2377 417.5820 0.0518 -1.0000 -1.0000 1933808 1581344404.50 151.5522 60.0027 32.0000 1.9791 1.9805 417.1219 417.4653 0.0516 -1.0000 -1.0000 1933885 1581344404.60 151.5349 60.0027 32.0000 1.9794 1.9807 417.0135 417.3579 0.0518 -1.0000 -1.0000 1934011 1581344404.70 151.4883 60.0027 32.0000 1.9789 1.9802 417.0699 417.4145 0.0518 -1.0000 -1.0000 1934073 1581344404.80 151.4883 60.0027 32.0000 1.9788 1.9802 417.1711 417.5152 0.0517 -1.0000 -1.0000 1934151 1581344404.90 151.4883 60.0027 32.0000 1.9781 1.9795 417.3333 417.6783 0.0519 -1.0000 -1.0000 1934214 1581344405.00 151.4925 60.0026 32.0000 1.9786 1.9800 417.1475 417.4926 0.0518 -1.0000 -1.0000 1934276 1581344405.10 151.4925 60.0026 32.0000 1.9780 1.9794 417.1403 417.4844 0.0517 -1.0000 -1.0000 1934542 1581344405.20 151.4925 60.0026 32.0000 1.9793 1.9807 417.0480 417.3923 0.0518 -1.0000 -1.0000 1934604 1581344405.30 151.4925 60.0026 32.0000 1.9795 1.9808 417.0294 417.3736 0.0518 -1.0000 -1.0000 1934667 1581344405.40 151.4925 60.0026 32.0000 1.9797 1.9810 416.9971 417.3425 0.0520 -1.0000 -1.0000 1934729 1581344405.50 151.4977 60.0026 32.0000 1.9787 1.9800 417.1232 417.4675 0.0518 -1.0000 -1.0000 1934792 1581344405.60 151.5019 60.0026 32.0000 1.9784 1.9798 417.1427 417.4873 0.0518 -1.0000 -1.0000 1934854 1581344405.70 151.5019 60.0026 32.0000 1.9792 1.9806 417.1108 417.4558 0.0519 -1.0000 -1.0000 1935104 1581344405.80 151.5019 60.0026 32.0000 1.9802 1.9816 417.0793 417.4226 0.0517 -1.0000 -1.0000 1935167 1581344405.90 151.5019 60.0026 32.0000 1.9796 1.9809 417.0177 417.3620 0.0518 -1.0000 -1.0000 1935229 1581344406.00 151.5019 60.0026 32.0000 1.9789 1.9803 417.2134 417.5585 0.0519 -1.0000 -1.0000 1935292 1581344406.10 151.3634 60.0026 32.0000 1.9788 1.9801 417.2376 417.5818 0.0517 -1.0000 -1.0000 1935354 1581344406.20 151.3634 60.0026 32.0000 1.9781 1.9795 417.1857 417.5309 0.0520 -1.0000 -1.0000 1935605 1581344406.30 151.3634 60.0026 32.0000 1.9788 1.9801 417.1568 417.5011 0.0518 -1.0000 -1.0000 1935667 1581344406.40 151.3634 60.0026 32.0000 1.9798 1.9811 417.0827 417.4282 0.0519 -1.0000 -1.0000 1935729 1581344406.50 151.3634 60.0026 32.0000 1.9798 1.9812 416.9992 417.3432 0.0517 -1.0000 -1.0000 1935808 1581344406.60 151.3948 60.0026 32.0000 1.9801 1.9814 417.0698 417.4134 0.0517 -1.0000 -1.0000 1935870 1581344406.70 151.4114 60.0026 32.0000 1.9790 1.9803 417.1109 417.4552 0.0518 -1.0000 -1.0000 1936089 1581344406.80 151.4114 60.0026 32.0000 1.9783 1.9796 417.1895 417.5338 0.0518 -1.0000 -1.0000 1936167 1581344406.90 151.4114 60.0026 32.0000 1.9794 1.9808 417.1138 417.4584 0.0519 -1.0000 -1.0000 1936229 1581344407.00 151.4114 60.0026 32.0000 1.9798 1.9812 417.0793 417.4250 0.0520 -1.0000 -1.0000 1936292 1581344407.10 151.4114 60.0026 32.0000 1.9798 1.9812 417.0297 417.3744 0.0518 -1.0000 -1.0000 1936370 1581344407.20 151.4114 60.0026 32.0000 1.9789 1.9803 417.0872 417.4320 0.0519 -1.0000 -1.0000 1936792 1581344407.30 151.4114 60.0026 32.0000 1.9793 1.9807 417.2051 417.5497 0.0518 -1.0000 -1.0000 1936854 1581344407.40 151.4114 60.0026 32.0000 1.9789 1.9802 417.2384 417.5833 0.0519 -1.0000 -1.0000 1936932 1581344407.50 151.4114 60.0026 32.0000 1.9798 1.9811 417.0937 417.4384 0.0519 -1.0000 -1.0000 1936995 1581344407.60 151.4114 60.0026 32.0000 1.9803 1.9817 417.0964 417.4419 0.0520 -1.0000 -1.0000 1937057 1581344407.70 151.4713 60.0026 32.0000 1.9799 1.9812 416.9443 417.2897 0.0519 -1.0000 -1.0000 1937354 1581344407.80 151.4713 60.0026 32.0000 1.9791 1.9805 416.9459 417.2911 0.0519 -1.0000 -1.0000 1937417 1581344407.90 151.4713 60.0026 32.0000 1.9784 1.9798 417.2036 417.5469 0.0517 -1.0000 -1.0000 1937495 1581344408.00 151.4713 60.0026 32.0000 1.9794 1.9808 417.2847 417.6304 0.0520 -1.0000 -1.0000 1937557 1581344408.10 151.4713 60.0026 32.0000 1.9794 1.9808 417.2718 417.6172 0.0519 -1.0000 -1.0000 1937620 1581344408.20 151.4489 60.0026 32.0000 1.9799 1.9812 417.1030 417.4475 0.0519 -1.0000 -1.0000 1937682 1581344408.30 151.3865 60.0026 32.0000 1.9796 1.9809 417.0421 417.3875 0.0519 -1.0000 -1.0000 1937745 1581344408.40 151.3923 60.0026 32.0000 1.9795 1.9808 417.1034 417.4482 0.0518 -1.0000 -1.0000 1937823 1581344408.50 151.4878 60.0026 32.0000 1.9794 1.9808 417.1801 417.5244 0.0518 -1.0000 -1.0000 1937885 1581344408.60 151.4878 60.0026 32.0000 1.9790 1.9804 417.2356 417.5808 0.0519 -1.0000 -1.0000 1937948 1581344408.70 151.4878 60.0026 32.0000 1.9791 1.9804 417.1016 417.4462 0.0519 -1.0000 -1.0000 1938011 1581344408.80 151.3421 60.0026 32.0000 1.9793 1.9806 417.0733 417.4190 0.0519 -1.0000 -1.0000 1938854 1581344408.90 151.3421 60.0026 32.0000 1.9789 1.9803 417.0748 417.4199 0.0520 -1.0000 -1.0000 1938917 1581344409.00 151.3421 60.0026 32.0000 1.9790 1.9803 417.1420 417.4870 0.0519 -1.0000 -1.0000 1938979 1581344409.10 151.3421 60.0026 32.0000 1.9791 1.9804 417.4005 417.7458 0.0519 -1.0000 -1.0000 1939042 1581344409.20 151.3421 60.0026 32.0000 1.9790 1.9804 417.3035 417.6486 0.0519 -1.0000 -1.0000 1939104 1581344409.30 151.3421 60.0026 32.0000 1.9798 1.9811 417.1918 417.5369 0.0519 -1.0000 -1.0000 1939167 1581344409.40 151.3421 60.0026 32.0000 1.9796 1.9809 417.0107 417.3562 0.0519 -1.0000 -1.0000 1939245 1581344409.50 151.3421 60.0026 32.0000 1.9799 1.9812 417.1087 417.4531 0.0518 -1.0000 -1.0000 1939307 1581344409.60 151.3421 60.0026 32.0000 1.9795 1.9809 417.0094 417.3538 0.0519 -1.0000 -1.0000 1939370 1581344409.70 151.3421 60.0026 32.0000 1.9788 1.9801 417.1379 417.4829 0.0519 -1.0000 -1.0000 1939448 1581344409.80 151.3421 60.0026 32.0000 1.9793 1.9807 417.2266 417.5701 0.0516 -1.0000 -1.0000 1939511 1581344409.90 151.4389 60.0026 32.0000 1.9793 1.9806 417.2445 417.5885 0.0517 -1.0000 -1.0000 1939573 1581344410.00 151.4538 60.0014 32.0000 1.9802 1.9815 417.1227 417.4675 0.0519 -1.0000 -1.0000 1939635 1581344410.10 151.4538 60.0014 32.0000 1.9797 1.9811 417.1273 417.4720 0.0518 -1.0000 -1.0000 1939698 1581344410.20 151.4538 60.0014 32.0000 1.9792 1.9806 417.1597 417.5038 0.0518 -1.0000 -1.0000 1939776 1581344410.30 151.4538 60.0014 32.0000 1.9793 1.9807 417.2242 417.5694 0.0519 -1.0000 -1.0000 1939839 1581344410.40 151.4538 60.0014 32.0000 1.9794 1.9808 417.2688 417.6145 0.0521 -1.0000 -1.0000 1939901 1581344410.50 151.4538 60.0014 32.0000 1.9799 1.9813 417.1284 417.4737 0.0519 -1.0000 -1.0000 1939979 1581344410.60 151.4538 60.0014 32.0000 1.9809 1.9822 417.0455 417.3906 0.0519 -1.0000 -1.0000 1940042 1581344410.70 151.4538 60.0014 32.0000 1.9802 1.9815 417.0016 417.3459 0.0518 -1.0000 -1.0000 1940105 1581344410.80 151.4538 60.0014 32.0000 1.9794 1.9808 417.1051 417.4498 0.0519 -1.0000 -1.0000 1940167 1581344410.90 151.4538 60.0014 32.0000 1.9787 1.9800 417.1753 417.5202 0.0519 -1.0000 -1.0000 1940557 1581344411.00 151.4538 60.0014 32.0000 1.9794 1.9808 417.2927 417.6375 0.0518 -1.0000 -1.0000 1940620 1581344411.10 151.4538 60.0014 32.0000 1.9797 1.9811 417.2085 417.5534 0.0519 -1.0000 -1.0000 1940698 1581344411.20 151.4538 60.0014 32.0000 1.9802 1.9815 417.1351 417.4798 0.0519 -1.0000 -1.0000 1940760 1581344411.30 151.4538 60.0014 32.0000 1.9800 1.9814 417.1228 417.4680 0.0519 -1.0000 -1.0000 1940854 1581344411.40 151.4538 60.0014 32.0000 1.9791 1.9804 417.1930 417.5378 0.0518 -1.0000 -1.0000 1940932 1581344411.50 151.4538 60.0014 32.0000 1.9790 1.9804 417.1892 417.5342 0.0519 -1.0000 -1.0000 1940995 1581344411.60 151.4538 60.0014 32.0000 1.9797 1.9810 417.2595 417.6050 0.0520 -1.0000 -1.0000 1941057 1581344411.70 151.4538 60.0014 32.0000 1.9799 1.9813 417.1854 417.5296 0.0518 -1.0000 -1.0000 1941135 1581344411.80 151.5096 60.0014 32.0000 1.9801 1.9814 417.0510 417.3958 0.0519 -1.0000 -1.0000 1941198 1581344411.90 151.4998 60.0014 32.0000 1.9799 1.9813 417.0085 417.3533 0.0519 -1.0000 -1.0000 1941526 1581344412.00 151.4949 60.0014 32.0000 1.9795 1.9809 417.0505 417.3948 0.0518 -1.0000 -1.0000 1941589 1581344412.10 151.4949 60.0014 32.0000 1.9783 1.9796 417.2316 417.5773 0.0520 -1.0000 -1.0000 1941651 1581344412.20 151.4949 60.0014 32.0000 1.9791 1.9804 417.2634 417.6079 0.0518 -1.0000 -1.0000 1941729 1581344412.30 151.4949 60.0014 32.0000 1.9783 1.9796 417.1702 417.5158 0.0519 -1.0000 -1.0000 1941792 1581344412.40 151.4949 60.0014 32.0000 1.9789 1.9802 417.0086 417.3531 0.0519 -1.0000 -1.0000 1941854 1581344412.50 151.4949 60.0014 32.0000 1.9802 1.9815 416.9660 417.3112 0.0520 -1.0000 -1.0000 1941932 1581344412.60 151.4949 60.0014 32.0000 1.9799 1.9812 417.0667 417.4112 0.0519 -1.0000 -1.0000 1941995 1581344412.70 151.4949 60.0014 32.0000 1.9788 1.9802 417.1811 417.5262 0.0519 -1.0000 -1.0000 1942057 1581344412.80 151.4810 60.0014 32.0000 1.9789 1.9803 417.2609 417.6063 0.0520 -1.0000 -1.0000 1942135 1581344412.90 151.4720 60.0014 32.0000 1.9793 1.9806 417.2754 417.6202 0.0519 -1.0000 -1.0000 1942198 1581344413.00 151.4720 60.0014 32.0000 1.9794 1.9808 417.1672 417.5121 0.0518 -1.0000 -1.0000 1942370 1581344413.10 151.4720 60.0014 32.0000 1.9803 1.9817 417.0747 417.4199 0.0520 -1.0000 -1.0000 1942448 1581344413.20 151.4720 60.0014 32.0000 1.9798 1.9811 417.0161 417.3616 0.0520 -1.0000 -1.0000 1942511 1581344413.30 151.4720 60.0014 32.0000 1.9792 1.9806 417.1355 417.4815 0.0520 -1.0000 -1.0000 1942573 1581344413.40 151.4983 60.0014 32.0000 1.9790 1.9804 417.2091 417.5537 0.0518 -1.0000 -1.0000 1942651 1581344413.50 151.5473 60.0014 32.0000 1.9791 1.9804 417.1174 417.4621 0.0519 -1.0000 -1.0000 1942870 1581344413.60 151.5473 60.0014 32.0000 1.9798 1.9811 417.0883 417.4333 0.0519 -1.0000 -1.0000 1942932 1581344413.70 151.4410 60.0014 32.0000 1.9793 1.9807 417.0492 417.3935 0.0518 -1.0000 -1.0000 1943011 1581344413.80 151.4394 60.0014 32.0000 1.9792 1.9805 417.0078 417.3528 0.0519 -1.0000 -1.0000 1943073 1581344413.90 151.4394 60.0014 32.0000 1.9789 1.9803 417.1645 417.5097 0.0519 -1.0000 -1.0000 1943135 1581344414.00 151.4394 60.0014 32.0000 1.9787 1.9800 417.2302 417.5756 0.0519 -1.0000 -1.0000 1943370 1581344414.10 151.4880 60.0014 32.0000 1.9788 1.9802 417.1664 417.5110 0.0519 -1.0000 -1.0000 1943432 1581344414.20 151.4880 60.0014 32.0000 1.9808 1.9822 417.1478 417.4926 0.0519 -1.0000 -1.0000 1943495 1581344414.30 151.4880 60.0014 32.0000 1.9801 1.9814 416.9988 417.3436 0.0519 -1.0000 -1.0000 1943573 1581344414.40 151.4880 60.0014 32.0000 1.9803 1.9817 416.9341 417.2791 0.0518 -1.0000 -1.0000 1943620 1581344414.50 151.4880 60.0014 32.0000 1.9809 1.9822 417.0985 417.4432 0.0519 -1.0000 -1.0000 1943854 1581344414.60 151.4920 60.0015 32.0000 1.9797 1.9810 417.1859 417.5310 0.0519 -1.0000 -1.0000 1943932 1581344414.70 151.4999 60.0015 32.0000 1.9795 1.9808 417.1497 417.4938 0.0518 -1.0000 -1.0000 1943979 1581344414.80 151.4999 60.0015 32.0000 1.9808 1.9821 417.0543 417.3993 0.0520 -1.0000 -1.0000 1944057 1581344414.90 151.4999 60.0015 32.0000 1.9798 1.9811 417.1140 417.4595 0.0519 -1.0000 -1.0000 1944120 1581344415.00 151.4999 60.0015 32.0000 1.9796 1.9809 417.0860 417.4313 0.0519 -1.0000 -1.0000 1944354 1581344415.10 151.4999 60.0015 32.0000 1.9796 1.9809 417.2033 417.5483 0.0520 -1.0000 -1.0000 1944417 1581344415.20 151.5934 60.0015 32.0000 1.9793 1.9806 417.2539 417.5998 0.0520 -1.0000 -1.0000 1944479 1581344415.30 151.5934 60.0015 32.0000 1.9802 1.9815 417.2682 417.6129 0.0519 -1.0000 -1.0000 1944542 1581344415.40 151.5934 60.0015 32.0000 1.9801 1.9814 417.0859 417.4311 0.0519 -1.0000 -1.0000 1944620 1581344415.50 151.5934 60.0015 32.0000 1.9801 1.9814 417.1245 417.4695 0.0519 -1.0000 -1.0000 1945026 1581344415.60 151.5934 60.0015 32.0000 1.9795 1.9808 417.2133 417.5583 0.0519 -1.0000 -1.0000 1945104 1581344415.70 151.5934 60.0015 32.0000 1.9792 1.9806 417.2552 417.6010 0.0520 -1.0000 -1.0000 1945167 1581344415.80 151.5934 60.0015 32.0000 1.9798 1.9812 417.1426 417.4880 0.0519 -1.0000 -1.0000 1945229 1581344415.90 151.5934 60.0015 32.0000 1.9798 1.9812 417.0839 417.4283 0.0519 -1.0000 -1.0000 1945307 1581344416.00 151.5934 60.0015 32.0000 1.9799 1.9813 417.0960 417.4417 0.0520 -1.0000 -1.0000 1945370 1581344416.10 151.5934 60.0015 32.0000 1.9797 1.9810 417.2081 417.5540 0.0521 -1.0000 -1.0000 1945589 1581344416.20 151.4630 60.0015 32.0000 1.9795 1.9808 417.2898 417.6359 0.0520 -1.0000 -1.0000 1945667 1581344416.30 151.4630 60.0015 32.0000 1.9800 1.9814 417.3554 417.7013 0.0521 -1.0000 -1.0000 1945729 1581344416.40 151.4630 60.0015 32.0000 1.9799 1.9813 417.2879 417.6344 0.0520 -1.0000 -1.0000 1945792 1581344416.50 151.4630 60.0015 32.0000 1.9795 1.9808 417.0152 417.3590 0.0518 -1.0000 -1.0000 1945870 1581344416.60 151.4630 60.0015 32.0000 1.9802 1.9816 417.0262 417.3712 0.0519 -1.0000 -1.0000 1946105 1581344416.70 151.4630 60.0015 32.0000 1.9798 1.9812 417.1504 417.4951 0.0518 -1.0000 -1.0000 1946167 1581344416.80 151.5349 60.0015 32.0000 1.9798 1.9811 417.2076 417.5530 0.0520 -1.0000 -1.0000 1946245 1581344416.90 151.5349 60.0015 32.0000 1.9783 1.9796 417.2817 417.6274 0.0520 -1.0000 -1.0000 1946307 1581344417.00 151.5349 60.0015 32.0000 1.9804 1.9818 417.1843 417.5302 0.0520 -1.0000 -1.0000 1946370 1581344417.10 151.5412 60.0015 32.0000 1.9802 1.9815 417.0947 417.4402 0.0520 -1.0000 -1.0000 1946620 1581344417.20 151.5438 60.0015 32.0000 1.9804 1.9817 417.0765 417.4224 0.0520 -1.0000 -1.0000 1946682 1581344417.30 151.5438 60.0015 32.0000 1.9797 1.9811 417.2726 417.6176 0.0519 -1.0000 -1.0000 1946745 1581344417.40 151.6063 60.0015 32.0000 1.9790 1.9803 417.2983 417.6436 0.0520 -1.0000 -1.0000 1946807 1581344417.50 151.6063 60.0015 32.0000 1.9806 1.9820 417.2594 417.6055 0.0520 -1.0000 -1.0000 1946870 1581344417.60 151.6063 60.0015 32.0000 1.9799 1.9812 417.1770 417.5217 0.0519 -1.0000 -1.0000 1947104 1581344417.70 151.6063 60.0015 32.0000 1.9805 1.9819 417.0972 417.4421 0.0519 -1.0000 -1.0000 1947182 1581344417.80 151.6063 60.0015 32.0000 1.9801 1.9815 417.0598 417.4050 0.0519 -1.0000 -1.0000 1947245 1581344417.90 151.3737 60.0015 32.0000 1.9796 1.9810 417.0780 417.4232 0.0519 -1.0000 -1.0000 1947307 1581344418.00 151.3737 60.0015 32.0000 1.9798 1.9812 417.3002 417.6467 0.0520 -1.0000 -1.0000 1947370 1581344418.10 151.3737 60.0015 32.0000 1.9797 1.9810 417.2121 417.5551 0.0517 -1.0000 -1.0000 1948057 1581344418.20 151.3737 60.0015 32.0000 1.9801 1.9815 417.1222 417.4672 0.0519 -1.0000 -1.0000 1948135 1581344418.30 151.3737 60.0015 32.0000 1.9801 1.9814 417.0353 417.3802 0.0520 -1.0000 -1.0000 1948229 1581344418.40 151.3808 60.0015 32.0000 1.9796 1.9809 417.2148 417.5612 0.0520 -1.0000 -1.0000 1948292 1581344418.50 151.3930 60.0015 32.0000 1.9798 1.9812 417.1976 417.5431 0.0520 -1.0000 -1.0000 1948370 1581344418.60 151.3930 60.0015 32.0000 1.9794 1.9807 417.3137 417.6585 0.0519 -1.0000 -1.0000 1948432 1581344418.70 151.3930 60.0015 32.0000 1.9793 1.9807 417.2661 417.6124 0.0521 -1.0000 -1.0000 1948495 1581344418.80 151.3930 60.0015 32.0000 1.9799 1.9813 417.1224 417.4687 0.0520 -1.0000 -1.0000 1948573 1581344418.90 151.3930 60.0015 32.0000 1.9807 1.9821 417.1494 417.4964 0.0521 -1.0000 -1.0000 1948635 1581344419.00 151.3930 60.0015 32.0000 1.9804 1.9817 417.1066 417.4524 0.0520 -1.0000 -1.0000 1948698 1581344419.10 151.3930 60.0015 32.0000 1.9794 1.9808 417.2854 417.6314 0.0520 -1.0000 -1.0000 1948776 1581344419.20 151.3930 60.0015 32.0000 1.9788 1.9802 417.2693 417.6144 0.0519 -1.0000 -1.0000 1948839 1581344419.30 151.4182 60.0015 32.0000 1.9792 1.9805 417.2543 417.5996 0.0520 -1.0000 -1.0000 1948901 1581344419.40 151.5113 60.0015 32.0000 1.9801 1.9815 417.1560 417.5008 0.0518 -1.0000 -1.0000 1948964 1581344419.50 151.4734 60.0012 32.0000 1.9807 1.9820 417.0412 417.3859 0.0519 -1.0000 -1.0000 1949026 1581344419.60 151.4450 60.0010 32.0000 1.9801 1.9814 417.1563 417.5020 0.0520 -1.0000 -1.0000 1949089 1581344419.70 151.4450 60.0010 32.0000 1.9794 1.9808 417.2291 417.5738 0.0518 -1.0000 -1.0000 1949167 1581344419.80 151.4450 60.0010 32.0000 1.9807 1.9820 417.2893 417.6341 0.0519 -1.0000 -1.0000 1949229 1581344419.90 151.4450 60.0010 32.0000 1.9809 1.9822 417.3715 417.7170 0.0519 -1.0000 -1.0000 1949307 1581344420.00 151.4450 60.0010 32.0000 1.9802 1.9816 417.2185 417.5646 0.0521 -1.0000 -1.0000 1949370 1581344420.10 151.4450 60.0010 32.0000 1.9799 1.9812 417.1267 417.4732 0.0521 -1.0000 -1.0000 1949432 1581344420.20 151.4450 60.0010 32.0000 1.9799 1.9812 417.1834 417.5298 0.0521 -1.0000 -1.0000 1949542 1581344420.30 151.4450 60.0010 32.0000 1.9793 1.9807 417.2685 417.6140 0.0519 -1.0000 -1.0000 1949605 1581344420.40 151.4450 60.0010 32.0000 1.9798 1.9811 417.3367 417.6834 0.0521 -1.0000 -1.0000 1949667 1581344420.50 151.4450 60.0010 32.0000 1.9793 1.9806 417.3008 417.6470 0.0521 -1.0000 -1.0000 1949729 1581344420.60 151.4450 60.0010 32.0000 1.9805 1.9819 417.1890 417.5350 0.0520 -1.0000 -1.0000 1949792 1581344420.70 151.4450 60.0010 32.0000 1.9803 1.9817 417.0900 417.4365 0.0521 -1.0000 -1.0000 1950589 1581344420.80 151.5749 60.0010 32.0000 1.9801 1.9815 417.1521 417.4976 0.0519 -1.0000 -1.0000 1950667 1581344420.90 151.5749 60.0010 32.0000 1.9800 1.9813 417.3050 417.6502 0.0520 -1.0000 -1.0000 1950729 1581344421.00 151.5749 60.0010 32.0000 1.9803 1.9816 417.3069 417.6528 0.0520 -1.0000 -1.0000 1950792 1581344421.10 151.5749 60.0010 32.0000 1.9795 1.9809 417.1000 417.4451 0.0519 -1.0000 -1.0000 1950870 1581344421.20 151.5749 60.0010 32.0000 1.9795 1.9808 417.0842 417.4297 0.0520 -1.0000 -1.0000 1950932 1581344421.30 151.5525 60.0010 32.0000 1.9795 1.9809 417.0567 417.4030 0.0520 -1.0000 -1.0000 1951011 1581344421.40 151.4305 60.0010 32.0000 1.9788 1.9801 417.2913 417.6367 0.0519 -1.0000 -1.0000 1951089 1581344421.50 151.4305 60.0010 32.0000 1.9789 1.9803 417.2662 417.6118 0.0520 -1.0000 -1.0000 1951135 1581344421.60 151.4305 60.0010 32.0000 1.9788 1.9801 417.3163 417.6627 0.0521 -1.0000 -1.0000 1951198 1581344421.70 151.4305 60.0010 32.0000 1.9796 1.9809 417.1810 417.5272 0.0520 -1.0000 -1.0000 1951276 1581344421.80 151.4305 60.0010 32.0000 1.9798 1.9812 417.1037 417.4484 0.0518 -1.0000 -1.0000 1951354 1581344421.90 151.4691 60.0010 32.0000 1.9796 1.9809 417.1782 417.5239 0.0520 -1.0000 -1.0000 1951432 1581344422.00 151.4691 60.0010 32.0000 1.9798 1.9811 417.2057 417.5508 0.0518 -1.0000 -1.0000 1951479 1581344422.10 151.4691 60.0010 32.0000 1.9792 1.9806 417.2890 417.6345 0.0520 -1.0000 -1.0000 1951557 1581344422.20 151.4691 60.0010 32.0000 1.9794 1.9808 417.3578 417.7033 0.0519 -1.0000 -1.0000 1951651 1581344422.30 151.4691 60.0010 32.0000 1.9796 1.9809 417.1262 417.4722 0.0521 -1.0000 -1.0000 1951714 1581344422.40 151.4691 60.0010 32.0000 1.9803 1.9816 417.0612 417.4072 0.0520 -1.0000 -1.0000 1951776 1581344422.50 151.4691 60.0010 32.0000 1.9797 1.9811 417.1729 417.5182 0.0519 -1.0000 -1.0000 1951839 1581344422.60 151.4691 60.0010 32.0000 1.9794 1.9808 417.3126 417.6579 0.0520 -1.0000 -1.0000 1951901 1581344422.70 151.4691 60.0010 32.0000 1.9791 1.9805 417.2490 417.5949 0.0520 -1.0000 -1.0000 1952105 1581344422.80 151.4691 60.0010 32.0000 1.9799 1.9812 417.2497 417.5952 0.0519 -1.0000 -1.0000 1952182 1581344422.90 151.4691 60.0010 32.0000 1.9807 1.9821 417.0831 417.4281 0.0519 -1.0000 -1.0000 1952245 1581344423.00 151.4700 60.0010 32.0000 1.9804 1.9818 417.0556 417.4005 0.0519 -1.0000 -1.0000 1952307 1581344423.10 151.4700 60.0010 32.0000 1.9801 1.9815 417.1449 417.4906 0.0520 -1.0000 -1.0000 1952385 1581344423.20 151.4700 60.0010 32.0000 1.9805 1.9819 417.2380 417.5841 0.0520 -1.0000 -1.0000 1952604 1581344423.30 151.4700 60.0010 32.0000 1.9794 1.9807 417.3743 417.7193 0.0519 -1.0000 -1.0000 1952667 1581344423.40 151.4700 60.0010 32.0000 1.9795 1.9809 417.2757 417.6215 0.0520 -1.0000 -1.0000 1952745 1581344423.50 151.4700 60.0010 32.0000 1.9804 1.9817 417.2890 417.6352 0.0521 -1.0000 -1.0000 1952807 1581344423.60 151.5195 60.0010 32.0000 1.9803 1.9817 417.1251 417.4701 0.0519 -1.0000 -1.0000 1952870 1581344423.70 151.5195 60.0010 32.0000 1.9804 1.9817 417.1288 417.4732 0.0518 -1.0000 -1.0000 1952948 1581344423.80 151.5195 60.0010 32.0000 1.9804 1.9818 417.1421 417.4875 0.0520 -1.0000 -1.0000 1953604 1581344423.90 151.5195 60.0010 32.0000 1.9801 1.9815 417.3557 417.7010 0.0519 -1.0000 -1.0000 1953682 1581344424.00 151.5195 60.0010 32.0000 1.9807 1.9820 417.2661 417.6113 0.0519 -1.0000 -1.0000 1953745 1581344424.10 151.5942 60.0010 32.0000 1.9797 1.9811 417.1010 417.4470 0.0521 -1.0000 -1.0000 1953808 1581344424.20 151.5942 60.0010 32.0000 1.9804 1.9817 417.0891 417.4345 0.0519 -1.0000 -1.0000 1953870 1581344424.30 151.5942 60.0010 32.0000 1.9806 1.9819 417.0669 417.4117 0.0518 -1.0000 -1.0000 1954011 1581344424.40 151.5942 60.0010 32.0000 1.9792 1.9806 417.2149 417.5597 0.0519 -1.0000 -1.0000 1954073 1581344424.50 151.5942 60.0010 32.0000 1.9784 1.9797 417.3099 417.6549 0.0519 -1.0000 -1.0000 1954151 1581344424.60 151.5757 60.0010 32.0000 1.9789 1.9803 417.2961 417.6420 0.0520 -1.0000 -1.0000 1954214 1581344424.70 151.4775 60.0007 32.0000 1.9801 1.9815 417.1649 417.5097 0.0518 -1.0000 -1.0000 1954276 1581344424.80 151.4775 60.0007 32.0000 1.9805 1.9818 417.0493 417.3948 0.0520 -1.0000 -1.0000 1954354 1581344424.90 151.4775 60.0007 32.0000 1.9805 1.9819 417.0545 417.4007 0.0520 -1.0000 -1.0000 1954417 1581344425.00 151.4775 60.0007 32.0000 1.9796 1.9810 417.2311 417.5761 0.0518 -1.0000 -1.0000 1954479 1581344425.10 151.4775 60.0007 32.0000 1.9801 1.9814 417.3269 417.6714 0.0519 -1.0000 -1.0000 1954557 1581344425.20 151.5098 60.0007 32.0000 1.9803 1.9816 417.3008 417.6467 0.0520 -1.0000 -1.0000 1954620 1581344425.30 151.5098 60.0007 32.0000 1.9807 1.9821 417.1492 417.4954 0.0521 -1.0000 -1.0000 1954854 1581344425.40 151.5098 60.0007 32.0000 1.9802 1.9815 417.0247 417.3692 0.0518 -1.0000 -1.0000 1954932 1581344425.50 151.5098 60.0007 32.0000 1.9793 1.9806 417.0975 417.4426 0.0519 -1.0000 -1.0000 1954979 1581344425.60 151.5098 60.0007 32.0000 1.9791 1.9804 417.2403 417.5863 0.0521 -1.0000 -1.0000 1955057 1581344425.70 151.5098 60.0007 32.0000 1.9789 1.9802 417.2452 417.5901 0.0518 -1.0000 -1.0000 1955120 1581344425.80 151.5098 60.0007 32.0000 1.9799 1.9812 417.2331 417.5781 0.0519 -1.0000 -1.0000 1955182 1581344425.90 151.5098 60.0007 32.0000 1.9807 1.9820 417.0761 417.4210 0.0518 -1.0000 -1.0000 1955401 1581344426.00 151.5098 60.0007 32.0000 1.9808 1.9821 417.0522 417.3964 0.0519 -1.0000 -1.0000 1955464 1581344426.10 151.5098 60.0007 32.0000 1.9804 1.9817 417.2071 417.5525 0.0519 -1.0000 -1.0000 1955526 1581344426.20 151.5098 60.0007 32.0000 1.9801 1.9814 417.2711 417.6155 0.0518 -1.0000 -1.0000 1955605 1581344426.30 151.5458 60.0007 32.0000 1.9795 1.9808 417.3297 417.6751 0.0520 -1.0000 -1.0000 1955667 1581344426.40 151.5458 60.0007 32.0000 1.9803 1.9816 417.1991 417.5445 0.0519 -1.0000 -1.0000 1955839 1581344426.50 151.5458 60.0007 32.0000 1.9798 1.9812 417.1246 417.4702 0.0520 -1.0000 -1.0000 1955917 1581344426.60 151.5458 60.0007 32.0000 1.9801 1.9814 417.1004 417.4460 0.0520 -1.0000 -1.0000 1955979 1581344426.70 151.5458 60.0007 32.0000 1.9802 1.9816 417.1240 417.4690 0.0518 -1.0000 -1.0000 1956042 1581344426.80 151.5460 60.0007 32.0000 1.9798 1.9811 417.1639 417.5087 0.0519 -1.0000 -1.0000 1956120 1581344426.90 151.5473 60.0007 32.0000 1.9799 1.9812 417.2380 417.5828 0.0519 -1.0000 -1.0000 1956667 1581344427.00 151.5473 60.0007 32.0000 1.9799 1.9813 417.1065 417.4524 0.0520 -1.0000 -1.0000 1956729 1581344427.10 151.5473 60.0007 32.0000 1.9803 1.9816 417.0341 417.3793 0.0520 -1.0000 -1.0000 1956792 1581344427.20 151.5473 60.0007 32.0000 1.9802 1.9815 417.0244 417.3697 0.0520 -1.0000 -1.0000 1956854 1581344427.30 151.5473 60.0007 32.0000 1.9793 1.9806 417.2241 417.5696 0.0519 -1.0000 -1.0000 1956917 1581344427.40 151.5307 60.0007 32.0000 1.9798 1.9812 417.3079 417.6537 0.0521 -1.0000 -1.0000 1956995 1581344427.50 151.5304 60.0007 32.0000 1.9800 1.9814 417.2782 417.6225 0.0518 -1.0000 -1.0000 1957057 1581344427.60 151.5304 60.0007 32.0000 1.9800 1.9813 417.0885 417.4336 0.0519 -1.0000 -1.0000 1957135 1581344427.70 151.5304 60.0007 32.0000 1.9805 1.9818 417.0625 417.4071 0.0518 -1.0000 -1.0000 1957214 1581344427.80 151.5304 60.0007 32.0000 1.9799 1.9812 417.1424 417.4870 0.0519 -1.0000 -1.0000 1957292 1581344427.90 151.5192 60.0007 32.0000 1.9799 1.9812 417.2065 417.5527 0.0520 -1.0000 -1.0000 1957354 1581344428.00 151.4723 60.0007 32.0000 1.9793 1.9807 417.2693 417.6146 0.0519 -1.0000 -1.0000 1957417 1581344428.10 151.4723 60.0007 32.0000 1.9799 1.9812 417.1229 417.4682 0.0520 -1.0000 -1.0000 1957479 1581344428.20 151.4723 60.0007 32.0000 1.9800 1.9814 416.9979 417.3440 0.0521 -1.0000 -1.0000 1957557 1581344428.30 151.4723 60.0007 32.0000 1.9797 1.9811 416.9941 417.3397 0.0519 -1.0000 -1.0000 1957620 1581344428.40 151.4723 60.0007 32.0000 1.9801 1.9815 417.1512 417.4975 0.0521 -1.0000 -1.0000 1957792 1581344428.50 151.5470 60.0007 32.0000 1.9797 1.9810 417.3251 417.6713 0.0520 -1.0000 -1.0000 1957870 1581344428.60 151.5470 60.0007 32.0000 1.9802 1.9816 417.2891 417.6357 0.0522 -1.0000 -1.0000 1957932 1581344428.70 151.5470 60.0007 32.0000 1.9803 1.9817 417.2512 417.5979 0.0521 -1.0000 -1.0000 1957995 1581344428.80 151.5470 60.0007 32.0000 1.9802 1.9816 417.1284 417.4743 0.0520 -1.0000 -1.0000 1958073 1581344428.90 151.5470 60.0007 32.0000 1.9808 1.9822 416.9892 417.3344 0.0519 -1.0000 -1.0000 1958385 1581344429.00 151.5503 60.0007 32.0000 1.9804 1.9817 417.0873 417.4326 0.0520 -1.0000 -1.0000 1958448 1581344429.10 151.5591 60.0007 32.0000 1.9803 1.9816 417.1039 417.4506 0.0522 -1.0000 -1.0000 1958511 1581344429.20 151.5591 60.0007 32.0000 1.9797 1.9810 417.1807 417.5276 0.0521 -1.0000 -1.0000 1958589 1581344429.30 151.5591 60.0007 32.0000 1.9800 1.9814 417.1991 417.5447 0.0520 -1.0000 -1.0000 1958635 1581344429.40 151.5591 60.0007 32.0000 1.9813 1.9826 417.0919 417.4379 0.0520 -1.0000 -1.0000 1958714 1581344429.50 151.5591 60.0007 32.0000 1.9802 1.9816 417.1018 417.4476 0.0520 -1.0000 -1.0000 1958917 1581344429.60 151.5579 60.0010 32.0000 1.9795 1.9808 417.2071 417.5526 0.0519 -1.0000 -1.0000 1958979 1581344429.70 151.5567 60.0012 32.0000 1.9792 1.9806 417.2179 417.5632 0.0520 -1.0000 -1.0000 1959057 1581344429.80 151.5567 60.0012 32.0000 1.9795 1.9808 417.2893 417.6363 0.0522 -1.0000 -1.0000 1959120 1581344429.90 151.5567 60.0012 32.0000 1.9800 1.9814 417.2381 417.5850 0.0521 -1.0000 -1.0000 1959182 1581344430.00 151.5567 60.0012 32.0000 1.9804 1.9818 417.0651 417.4111 0.0521 -1.0000 -1.0000 1959635 1581344430.10 151.5567 60.0012 32.0000 1.9796 1.9810 417.1108 417.4573 0.0522 -1.0000 -1.0000 1959698 1581344430.20 151.5673 60.0012 32.0000 1.9799 1.9812 417.2219 417.5687 0.0521 -1.0000 -1.0000 1959776 1581344430.30 151.5673 60.0012 32.0000 1.9800 1.9813 417.2231 417.5692 0.0521 -1.0000 -1.0000 1959854 1581344430.40 151.5673 60.0012 32.0000 1.9804 1.9817 417.1765 417.5226 0.0520 -1.0000 -1.0000 1959901 1581344430.50 151.5673 60.0012 32.0000 1.9806 1.9820 417.0215 417.3676 0.0521 -1.0000 -1.0000 2000136 1581344430.60 151.5673 60.0012 32.0000 1.9808 1.9822 417.0012 417.3477 0.0522 -1.0000 -1.0000 2000214 1581344430.70 151.5173 60.0012 32.0000 1.9789 1.9803 417.2444 417.5918 0.0522 -1.0000 -1.0000 2000260 1581344430.80 151.5137 60.0012 32.0000 1.9795 1.9808 417.3574 417.7040 0.0521 -1.0000 -1.0000 2000354 1581344430.90 151.5137 60.0012 32.0000 1.9794 1.9808 417.2869 417.6335 0.0521 -1.0000 -1.0000 2000417 1581344431.00 151.5137 60.0012 32.0000 1.9800 1.9813 417.2428 417.5894 0.0521 -1.0000 -1.0000 2000604 1581344431.10 151.5137 60.0012 32.0000 1.9803 1.9817 417.0531 417.3988 0.0520 -1.0000 -1.0000 2000682 1581344431.20 151.5136 60.0012 32.0000 1.9801 1.9814 417.0644 417.4102 0.0520 -1.0000 -1.0000 2000729 1581344431.30 151.5114 60.0012 32.0000 1.9802 1.9815 417.1060 417.4516 0.0520 -1.0000 -1.0000 2000807 1581344431.40 151.5114 60.0012 32.0000 1.9793 1.9806 417.2329 417.5782 0.0519 -1.0000 -1.0000 2000870 1581344431.50 151.5114 60.0012 32.0000 1.9794 1.9807 417.2299 417.5758 0.0521 -1.0000 -1.0000 2001057 1581344431.60 151.5114 60.0012 32.0000 1.9800 1.9813 417.1339 417.4804 0.0521 -1.0000 -1.0000 2001120 1581344431.70 151.5114 60.0012 32.0000 1.9800 1.9814 417.0503 417.3964 0.0520 -1.0000 -1.0000 2001182 1581344431.80 151.4837 60.0012 32.0000 1.9796 1.9810 417.0659 417.4105 0.0519 -1.0000 -1.0000 2001245 1581344431.90 151.4837 60.0012 32.0000 1.9796 1.9809 417.2004 417.5473 0.0522 -1.0000 -1.0000 2001323 1581344432.00 151.4837 60.0012 32.0000 1.9792 1.9806 417.2583 417.6060 0.0523 -1.0000 -1.0000 2001557 1581344432.10 151.4837 60.0012 32.0000 1.9790 1.9803 417.2834 417.6300 0.0521 -1.0000 -1.0000 2001620 1581344432.20 151.4837 60.0012 32.0000 1.9805 1.9819 417.1206 417.4658 0.0519 -1.0000 -1.0000 2001682 1581344432.30 151.4837 60.0012 32.0000 1.9803 1.9817 416.9312 417.2778 0.0522 -1.0000 -1.0000 2001761 1581344432.40 151.4663 60.0012 32.0000 1.9807 1.9820 417.0501 417.3967 0.0521 -1.0000 -1.0000 2001823 1581344432.50 151.4663 60.0012 32.0000 1.9803 1.9816 417.0037 417.3499 0.0521 -1.0000 -1.0000 2002198 1581344432.60 151.4663 60.0012 32.0000 1.9797 1.9810 417.1908 417.5375 0.0522 -1.0000 -1.0000 2002260 1581344432.70 151.4663 60.0012 32.0000 1.9798 1.9812 417.2712 417.6182 0.0521 -1.0000 -1.0000 2002323 1581344432.80 151.4663 60.0012 32.0000 1.9797 1.9810 417.2107 417.5568 0.0520 -1.0000 -1.0000 2002385 1581344432.90 151.4485 60.0012 32.0000 1.9802 1.9816 417.1091 417.4541 0.0520 -1.0000 -1.0000 2002448 1581344433.00 151.4456 60.0012 32.0000 1.9805 1.9818 417.0161 417.3623 0.0521 -1.0000 -1.0000 2002823 1581344433.10 151.4456 60.0012 32.0000 1.9798 1.9812 417.1129 417.4582 0.0519 -1.0000 -1.0000 2002901 1581344433.20 151.4456 60.0012 32.0000 1.9799 1.9813 417.1292 417.4762 0.0522 -1.0000 -1.0000 2002964 1581344433.30 151.4456 60.0012 32.0000 1.9805 1.9819 417.2216 417.5684 0.0522 -1.0000 -1.0000 2003026 1581344433.40 151.4456 60.0012 32.0000 1.9799 1.9812 417.2867 417.6348 0.0524 -1.0000 -1.0000 2003104 1581344433.50 151.5604 60.0012 32.0000 1.9805 1.9818 417.2450 417.5924 0.0522 -1.0000 -1.0000 2003292 1581344433.60 151.5604 60.0012 32.0000 1.9803 1.9817 417.2080 417.5548 0.0522 -1.0000 -1.0000 2003354 1581344433.70 151.5604 60.0012 32.0000 1.9802 1.9815 417.1532 417.4986 0.0519 -1.0000 -1.0000 2003417 1581344433.80 151.5604 60.0012 32.0000 1.9795 1.9809 417.1324 417.4795 0.0521 -1.0000 -1.0000 2003495 1581344433.90 151.5604 60.0012 32.0000 1.9800 1.9813 417.2437 417.5893 0.0520 -1.0000 -1.0000 2003557 1581344434.00 151.4536 60.0012 32.0000 1.9796 1.9810 417.2348 417.5812 0.0521 -1.0000 -1.0000 2003635 1581344434.10 151.4536 60.0012 32.0000 1.9806 1.9819 417.1334 417.4794 0.0521 -1.0000 -1.0000 2003698 1581344434.20 151.4536 60.0012 32.0000 1.9809 1.9822 417.0334 417.3792 0.0520 -1.0000 -1.0000 2003761 1581344434.30 151.4536 60.0012 32.0000 1.9792 1.9806 416.9479 417.2936 0.0520 -1.0000 -1.0000 2003823 1581344434.40 151.4536 60.0012 32.0000 1.9803 1.9816 417.0781 417.4238 0.0520 -1.0000 -1.0000 2003885 1581344434.50 151.4604 60.0013 32.0000 1.9795 1.9808 417.1848 417.5313 0.0521 -1.0000 -1.0000 2003964 1581344434.60 151.5251 60.0019 32.0000 1.9799 1.9813 417.2618 417.6083 0.0521 -1.0000 -1.0000 2004026 1581344434.70 151.5251 60.0019 32.0000 1.9787 1.9800 417.3106 417.6572 0.0521 -1.0000 -1.0000 2004089 1581344434.80 151.5251 60.0019 32.0000 1.9792 1.9806 417.1685 417.5153 0.0522 -1.0000 -1.0000 2004167 1581344434.90 151.5251 60.0019 32.0000 1.9797 1.9811 417.0979 417.4451 0.0522 -1.0000 -1.0000 2004229 1581344435.00 151.5251 60.0019 32.0000 1.9798 1.9812 417.0305 417.3762 0.0520 -1.0000 -1.0000 2004292 1581344435.10 151.5413 60.0019 32.0000 1.9797 1.9810 417.0381 417.3842 0.0521 -1.0000 -1.0000 2004370 1581344435.20 151.5413 60.0019 32.0000 1.9793 1.9806 417.1749 417.5204 0.0520 -1.0000 -1.0000 2004432 1581344435.30 151.5413 60.0019 32.0000 1.9788 1.9802 417.2019 417.5486 0.0522 -1.0000 -1.0000 2004495 1581344435.40 151.5413 60.0019 32.0000 1.9793 1.9807 417.2737 417.6199 0.0520 -1.0000 -1.0000 2004557 1581344435.50 151.5413 60.0019 32.0000 1.9792 1.9806 417.1933 417.5387 0.0520 -1.0000 -1.0000 2004620 1581344435.60 151.5413 60.0019 32.0000 1.9801 1.9815 417.0492 417.3951 0.0520 -1.0000 -1.0000 2004901 1581344435.70 151.5367 60.0019 32.0000 1.9804 1.9817 416.9607 417.3068 0.0520 -1.0000 -1.0000 2004979 1581344435.80 151.5367 60.0019 32.0000 1.9805 1.9818 417.0122 417.3578 0.0520 -1.0000 -1.0000 2005042 1581344435.90 151.5367 60.0019 32.0000 1.9802 1.9816 417.1711 417.5165 0.0519 -1.0000 -1.0000 2005120 1581344436.00 151.5367 60.0019 32.0000 1.9800 1.9814 417.3828 417.7292 0.0521 -1.0000 -1.0000 2005182 1581344436.10 151.5367 60.0019 32.0000 1.9792 1.9806 417.3001 417.6457 0.0520 -1.0000 -1.0000 2006135 1581344436.20 151.5640 60.0019 32.0000 1.9802 1.9816 417.1682 417.5150 0.0522 -1.0000 -1.0000 2006214 1581344436.30 151.5819 60.0019 32.0000 1.9803 1.9817 417.0699 417.4160 0.0520 -1.0000 -1.0000 2006276 1581344436.40 151.5819 60.0019 32.0000 1.9805 1.9819 417.0398 417.3855 0.0520 -1.0000 -1.0000 2006339 1581344436.50 151.5819 60.0019 32.0000 1.9799 1.9813 417.1370 417.4832 0.0521 -1.0000 -1.0000 2006417 1581344436.60 151.5819 60.0019 32.0000 1.9796 1.9810 417.2559 417.6028 0.0521 -1.0000 -1.0000 2006479 1581344436.70 151.5819 60.0019 32.0000 1.9793 1.9806 417.2854 417.6314 0.0521 -1.0000 -1.0000 2006542 1581344436.80 151.5638 60.0019 32.0000 1.9792 1.9806 417.2415 417.5866 0.0518 -1.0000 -1.0000 2006635 1581344436.90 151.5638 60.0019 32.0000 1.9794 1.9807 417.0991 417.4452 0.0520 -1.0000 -1.0000 2006698 1581344437.00 151.5638 60.0019 32.0000 1.9810 1.9823 417.0968 417.4425 0.0520 -1.0000 -1.0000 2006761 1581344437.10 151.5638 60.0019 32.0000 1.9797 1.9810 417.2565 417.6024 0.0520 -1.0000 -1.0000 2006839 1581344437.20 151.5638 60.0019 32.0000 1.9794 1.9808 417.2313 417.5777 0.0521 -1.0000 -1.0000 2006901 1581344437.30 151.6162 60.0019 32.0000 1.9795 1.9809 417.2378 417.5844 0.0520 -1.0000 -1.0000 2006964 1581344437.40 151.6192 60.0019 32.0000 1.9811 1.9824 417.1533 417.4998 0.0521 -1.0000 -1.0000 2007026 1581344437.50 151.6192 60.0019 32.0000 1.9809 1.9823 417.1502 417.4959 0.0520 -1.0000 -1.0000 2007089 1581344437.60 151.6192 60.0019 32.0000 1.9808 1.9821 417.1435 417.4896 0.0521 -1.0000 -1.0000 2007151 1581344437.70 151.6192 60.0019 32.0000 1.9802 1.9815 417.1159 417.4621 0.0521 -1.0000 -1.0000 2007229 1581344437.80 151.6192 60.0019 32.0000 1.9798 1.9812 417.2261 417.5716 0.0520 -1.0000 -1.0000 2007292 1581344437.90 151.6192 60.0019 32.0000 1.9796 1.9810 417.2801 417.6264 0.0520 -1.0000 -1.0000 2007370 1581344438.00 151.6192 60.0019 32.0000 1.9792 1.9805 417.2806 417.6268 0.0521 -1.0000 -1.0000 2007432 1581344438.10 151.6192 60.0019 32.0000 1.9800 1.9814 417.1218 417.4678 0.0521 -1.0000 -1.0000 2007495 1581344438.20 151.6192 60.0019 32.0000 1.9798 1.9812 417.2756 417.6218 0.0519 -1.0000 -1.0000 2007635 1581344438.30 151.6192 60.0019 32.0000 1.9793 1.9807 417.2274 417.5729 0.0520 -1.0000 -1.0000 2007698 1581344438.40 151.5983 60.0019 32.0000 1.9794 1.9808 417.3030 417.6487 0.0520 -1.0000 -1.0000 2007761 1581344438.50 151.5983 60.0019 32.0000 1.9803 1.9816 417.3325 417.6790 0.0521 -1.0000 -1.0000 2007823 1581344438.60 151.5983 60.0019 32.0000 1.9798 1.9811 417.2578 417.6041 0.0520 -1.0000 -1.0000 2007886 1581344438.70 151.5983 60.0019 32.0000 1.9801 1.9815 417.0907 417.4374 0.0521 -1.0000 -1.0000 2008370 1581344438.80 151.5983 60.0019 32.0000 1.9802 1.9815 417.0815 417.4269 0.0520 -1.0000 -1.0000 2008448 1581344438.90 151.5983 60.0019 32.0000 1.9803 1.9816 417.1727 417.5190 0.0521 -1.0000 -1.0000 2008511 1581344439.00 151.4481 60.0019 32.0000 1.9796 1.9810 417.2581 417.6049 0.0521 -1.0000 -1.0000 2008573 1581344439.10 151.4481 60.0019 32.0000 1.9795 1.9808 417.2928 417.6385 0.0520 -1.0000 -1.0000 2008635 1581344439.20 151.4481 60.0019 32.0000 1.9795 1.9809 417.3595 417.7057 0.0520 -1.0000 -1.0000 2008885 1581344439.30 151.4481 60.0019 32.0000 1.9800 1.9814 417.0859 417.4308 0.0519 -1.0000 -1.0000 2008932 1581344439.40 151.4481 60.0019 32.0000 1.9804 1.9817 417.0889 417.4346 0.0520 -1.0000 -1.0000 2009011 1581344439.50 151.5983 60.0019 32.0000 1.9801 1.9814 417.0842 417.4295 0.0519 -1.0000 -1.0000 2009073 1581344439.60 151.6040 60.0019 32.0000 1.9795 1.9809 417.2502 417.5973 0.0521 -1.0000 -1.0000 2009135 1581344439.70 151.6040 60.0019 32.0000 1.9799 1.9812 417.3969 417.7432 0.0521 -1.0000 -1.0000 2009323 1581344439.80 151.6040 60.0019 32.0000 1.9793 1.9807 417.3099 417.6561 0.0520 -1.0000 -1.0000 2009386 1581344439.90 151.6040 60.0019 32.0000 1.9794 1.9808 417.3225 417.6682 0.0520 -1.0000 -1.0000 2009464 1581344440.00 151.6026 60.0018 32.0000 1.9804 1.9817 417.1250 417.4708 0.0519 -1.0000 -1.0000 2009526 1581344440.10 151.5326 60.0009 32.0000 1.9804 1.9818 417.0687 417.4136 0.0519 -1.0000 -1.0000 2009589 1581344440.20 151.5326 60.0009 32.0000 1.9802 1.9815 417.0086 417.3551 0.0521 -1.0000 -1.0000 2010307 1581344440.30 151.5326 60.0009 32.0000 1.9805 1.9818 417.0361 417.3811 0.0518 -1.0000 -1.0000 2010370 1581344440.40 151.5326 60.0009 32.0000 1.9798 1.9811 417.2153 417.5607 0.0520 -1.0000 -1.0000 2010432 1581344440.50 151.5326 60.0009 32.0000 1.9803 1.9817 417.1898 417.5358 0.0520 -1.0000 -1.0000 2010511 1581344440.60 151.5326 60.0009 32.0000 1.9802 1.9816 417.1649 417.5108 0.0520 -1.0000 -1.0000 2010573 1581344440.70 151.5634 60.0009 32.0000 1.9810 1.9824 417.0755 417.4213 0.0520 -1.0000 -1.0000 2010635 1581344440.80 151.5634 60.0009 32.0000 1.9808 1.9821 417.1008 417.4463 0.0520 -1.0000 -1.0000 2010714 1581344440.90 151.5634 60.0009 32.0000 1.9800 1.9814 417.1799 417.5255 0.0520 -1.0000 -1.0000 2010776 1581344441.00 151.5634 60.0009 32.0000 1.9797 1.9810 417.2812 417.6271 0.0520 -1.0000 -1.0000 2010839 1581344441.10 151.5634 60.0009 32.0000 1.9799 1.9812 417.3502 417.6955 0.0520 -1.0000 -1.0000 2010917 1581344441.20 151.5740 60.0009 32.0000 1.9798 1.9811 417.3049 417.6506 0.0519 -1.0000 -1.0000 2010979 1581344441.30 151.5925 60.0009 32.0000 1.9796 1.9810 417.3128 417.6582 0.0519 -1.0000 -1.0000 2011042 1581344441.40 151.5925 60.0009 32.0000 1.9797 1.9810 417.3040 417.6496 0.0520 -1.0000 -1.0000 2011120 1581344441.50 151.5925 60.0009 32.0000 1.9799 1.9813 417.2357 417.5814 0.0520 -1.0000 -1.0000 2011182 1581344441.60 151.5925 60.0009 32.0000 1.9790 1.9804 417.3220 417.6684 0.0521 -1.0000 -1.0000 2011245 1581344441.70 151.5925 60.0009 32.0000 1.9784 1.9798 417.2979 417.6445 0.0521 -1.0000 -1.0000 2011308 1581344441.80 151.5685 60.0009 32.0000 1.9792 1.9805 417.2480 417.5932 0.0519 -1.0000 -1.0000 2011370 1581344441.90 151.4915 60.0009 32.0000 1.9801 1.9814 417.1016 417.4482 0.0522 -1.0000 -1.0000 2011448 1581344442.00 151.4915 60.0009 32.0000 1.9799 1.9812 417.1468 417.4924 0.0520 -1.0000 -1.0000 2011511 1581344442.10 151.4915 60.0009 32.0000 1.9797 1.9811 417.0368 417.3818 0.0519 -1.0000 -1.0000 2011573 1581344442.20 151.4915 60.0009 32.0000 1.9791 1.9805 417.2213 417.5666 0.0519 -1.0000 -1.0000 2011651 1581344442.30 151.4915 60.0009 32.0000 1.9788 1.9802 417.2362 417.5815 0.0520 -1.0000 -1.0000 2011714 1581344442.40 151.5231 60.0009 32.0000 1.9800 1.9814 417.2937 417.6402 0.0521 -1.0000 -1.0000 2011776 1581344442.50 151.5231 60.0009 32.0000 1.9802 1.9815 417.2971 417.6433 0.0520 -1.0000 -1.0000 2011839 1581344442.60 151.5231 60.0009 32.0000 1.9801 1.9814 417.1183 417.4642 0.0520 -1.0000 -1.0000 2011901 1581344442.70 151.5231 60.0009 32.0000 1.9793 1.9806 417.1015 417.4480 0.0522 -1.0000 -1.0000 2011964 1581344442.80 151.5231 60.0009 32.0000 1.9797 1.9811 417.1197 417.4655 0.0520 -1.0000 -1.0000 2012385 1581344442.90 151.5400 60.0009 32.0000 1.9795 1.9808 417.2507 417.5966 0.0520 -1.0000 -1.0000 2012448 1581344443.00 151.5512 60.0009 32.0000 1.9797 1.9811 417.2992 417.6446 0.0519 -1.0000 -1.0000 2012511 1581344443.10 151.5512 60.0009 32.0000 1.9798 1.9812 417.1785 417.5225 0.0518 -1.0000 -1.0000 2012589 1581344443.20 151.5512 60.0009 32.0000 1.9806 1.9819 417.1375 417.4833 0.0520 -1.0000 -1.0000 2012651 1581344443.30 151.5512 60.0009 32.0000 1.9807 1.9821 417.1132 417.4600 0.0523 -1.0000 -1.0000 2013417 1581344443.40 151.5512 60.0009 32.0000 1.9799 1.9812 417.2328 417.5785 0.0520 -1.0000 -1.0000 2013495 1581344443.50 151.4890 60.0009 32.0000 1.9796 1.9809 417.3450 417.6913 0.0521 -1.0000 -1.0000 2013558 1581344443.60 151.4269 60.0009 32.0000 1.9795 1.9809 417.3096 417.6556 0.0520 -1.0000 -1.0000 2013620 1581344443.70 151.4269 60.0009 32.0000 1.9799 1.9812 417.3681 417.7149 0.0521 -1.0000 -1.0000 2013698 1581344443.80 151.4269 60.0009 32.0000 1.9803 1.9817 417.1319 417.4775 0.0520 -1.0000 -1.0000 2013761 1581344443.90 151.4269 60.0009 32.0000 1.9808 1.9822 417.1102 417.4566 0.0522 -1.0000 -1.0000 2013823 1581344444.00 151.4269 60.0009 32.0000 1.9797 1.9811 417.1452 417.4917 0.0521 -1.0000 -1.0000 2013886 1581344444.10 151.4819 60.0009 32.0000 1.9801 1.9814 417.3164 417.6623 0.0520 -1.0000 -1.0000 2013948 1581344444.20 151.4819 60.0009 32.0000 1.9801 1.9815 417.3209 417.6672 0.0521 -1.0000 -1.0000 2014026 1581344444.30 151.4819 60.0009 32.0000 1.9792 1.9805 417.2358 417.5817 0.0520 -1.0000 -1.0000 2014089 1581344444.40 151.4819 60.0009 32.0000 1.9798 1.9812 417.2267 417.5722 0.0520 -1.0000 -1.0000 2014151 1581344444.50 151.4819 60.0009 32.0000 1.9801 1.9815 417.0315 417.3765 0.0518 -1.0000 -1.0000 2014229 1581344444.60 151.5091 60.0007 32.0000 1.9800 1.9814 417.0962 417.4427 0.0521 -1.0000 -1.0000 2014292 1581344444.70 151.5091 60.0007 32.0000 1.9800 1.9814 417.2024 417.5484 0.0520 -1.0000 -1.0000 2014354 1581344444.80 151.5091 60.0007 32.0000 1.9796 1.9809 417.2793 417.6265 0.0522 -1.0000 -1.0000 2014573 1581344444.90 151.5091 60.0007 32.0000 1.9801 1.9814 417.2087 417.5545 0.0520 -1.0000 -1.0000 2014635 1581344445.00 151.5091 60.0007 32.0000 1.9810 1.9824 417.1230 417.4687 0.0520 -1.0000 -1.0000 2014698 1581344445.10 151.5091 60.0007 32.0000 1.9812 1.9825 417.0781 417.4234 0.0519 -1.0000 -1.0000 2014776 1581344445.20 151.5091 60.0007 32.0000 1.9805 1.9819 417.0256 417.3707 0.0519 -1.0000 -1.0000 2014839 1581344445.30 151.5091 60.0007 32.0000 1.9799 1.9813 417.1915 417.5361 0.0519 -1.0000 -1.0000 2014901 1581344445.40 151.5091 60.0007 32.0000 1.9799 1.9813 417.2379 417.5834 0.0520 -1.0000 -1.0000 2014964 1581344445.50 151.5091 60.0007 32.0000 1.9791 1.9805 417.2752 417.6211 0.0520 -1.0000 -1.0000 2015026 1581344445.60 151.5091 60.0007 32.0000 1.9799 1.9813 417.2551 417.6009 0.0520 -1.0000 -1.0000 2015120 1581344445.70 151.4937 60.0007 32.0000 1.9798 1.9811 417.1081 417.4542 0.0521 -1.0000 -1.0000 2015182 1581344445.80 151.4904 60.0007 32.0000 1.9799 1.9812 417.0615 417.4075 0.0521 -1.0000 -1.0000 2015245 1581344445.90 151.4904 60.0007 32.0000 1.9803 1.9816 416.9914 417.3382 0.0522 -1.0000 -1.0000 2015385 1581344446.00 151.4904 60.0007 32.0000 1.9797 1.9810 417.2038 417.5492 0.0519 -1.0000 -1.0000 2015448 1581344446.10 151.4904 60.0007 32.0000 1.9789 1.9803 417.2677 417.6133 0.0519 -1.0000 -1.0000 2015511 1581344446.20 151.4904 60.0007 32.0000 1.9795 1.9808 417.2991 417.6439 0.0518 -1.0000 -1.0000 2015589 1581344446.30 151.4904 60.0007 32.0000 1.9799 1.9812 417.1956 417.5418 0.0520 -1.0000 -1.0000 2015651 1581344446.40 151.4787 60.0007 32.0000 1.9801 1.9814 416.9990 417.3439 0.0519 -1.0000 -1.0000 2016526 1581344446.50 151.4776 60.0007 32.0000 1.9808 1.9822 417.0844 417.4293 0.0519 -1.0000 -1.0000 2016604 1581344446.60 151.4776 60.0007 32.0000 1.9799 1.9813 417.1086 417.4538 0.0519 -1.0000 -1.0000 2016667 1581344446.70 151.4776 60.0007 32.0000 1.9788 1.9801 417.1967 417.5419 0.0519 -1.0000 -1.0000 2016729 1581344446.80 151.4776 60.0007 32.0000 1.9795 1.9809 417.3422 417.6889 0.0522 -1.0000 -1.0000 2016807 1581344446.90 151.4778 60.0007 32.0000 1.9789 1.9802 417.2898 417.6350 0.0519 -1.0000 -1.0000 2016870 1581344447.00 151.4811 60.0007 32.0000 1.9801 1.9814 417.1934 417.5384 0.0519 -1.0000 -1.0000 2016932 1581344447.10 151.4811 60.0007 32.0000 1.9797 1.9811 417.1808 417.5261 0.0520 -1.0000 -1.0000 2017011 1581344447.20 151.4811 60.0007 32.0000 1.9795 1.9808 417.1304 417.4757 0.0519 -1.0000 -1.0000 2017073 1581344447.30 151.4811 60.0007 32.0000 1.9787 1.9800 417.3170 417.6625 0.0520 -1.0000 -1.0000 2017135 1581344447.40 151.4811 60.0007 32.0000 1.9789 1.9803 417.2059 417.5510 0.0518 -1.0000 -1.0000 2017214 1581344447.50 151.4811 60.0007 32.0000 1.9796 1.9809 417.1291 417.4738 0.0520 -1.0000 -1.0000 2017261 1581344447.60 151.4576 60.0007 32.0000 1.9801 1.9814 417.1753 417.5220 0.0521 -1.0000 -1.0000 2017339 1581344447.70 151.4576 60.0007 32.0000 1.9798 1.9811 417.0572 417.4036 0.0521 -1.0000 -1.0000 2017417 1581344447.80 151.4576 60.0007 32.0000 1.9803 1.9816 417.0331 417.3783 0.0519 -1.0000 -1.0000 2017479 1581344447.90 151.4576 60.0007 32.0000 1.9802 1.9815 417.1239 417.4689 0.0519 -1.0000 -1.0000 2017542 1581344448.00 151.4576 60.0007 32.0000 1.9788 1.9802 417.1446 417.4915 0.0522 -1.0000 -1.0000 2017605 1581344448.10 151.4576 60.0007 32.0000 1.9795 1.9808 417.3340 417.6796 0.0520 -1.0000 -1.0000 2017667 1581344448.20 151.4576 60.0007 32.0000 1.9805 1.9818 417.2768 417.6218 0.0518 -1.0000 -1.0000 2017745 1581344448.30 151.4576 60.0007 32.0000 1.9805 1.9818 417.0791 417.4232 0.0518 -1.0000 -1.0000 2017808 1581344448.40 151.4576 60.0007 32.0000 1.9794 1.9808 417.0204 417.3660 0.0520 -1.0000 -1.0000 2017870 1581344448.50 151.4576 60.0007 32.0000 1.9799 1.9812 417.0764 417.4213 0.0519 -1.0000 -1.0000 2017948 1581344448.60 151.4576 60.0007 32.0000 1.9784 1.9798 417.2481 417.5934 0.0520 -1.0000 -1.0000 2018011 1581344448.70 151.4711 60.0007 32.0000 1.9792 1.9806 417.2809 417.6266 0.0520 -1.0000 -1.0000 2018073 1581344448.80 151.5120 60.0007 32.0000 1.9797 1.9810 417.2418 417.5875 0.0520 -1.0000 -1.0000 2018135 1581344448.90 151.5120 60.0007 32.0000 1.9804 1.9818 417.1394 417.4838 0.0518 -1.0000 -1.0000 2018667 1581344449.00 151.5120 60.0007 32.0000 1.9802 1.9816 417.0403 417.3858 0.0519 -1.0000 -1.0000 2018729 1581344449.10 151.5120 60.0007 32.0000 1.9800 1.9813 417.1574 417.5019 0.0519 -1.0000 -1.0000 2018807 1581344449.20 151.5120 60.0007 32.0000 1.9803 1.9816 417.2391 417.5843 0.0519 -1.0000 -1.0000 2018870 1581344449.30 151.5120 60.0007 32.0000 1.9789 1.9803 417.2716 417.6170 0.0520 -1.0000 -1.0000 2018932 1581344449.40 151.4721 60.0007 32.0000 1.9797 1.9810 417.1135 417.4595 0.0520 -1.0000 -1.0000 2019042 1581344449.50 151.4721 60.0007 32.0000 1.9798 1.9812 417.0158 417.3603 0.0518 -1.0000 -1.0000 2019104 1581344449.60 151.4721 60.0007 32.0000 1.9800 1.9813 417.0646 417.4096 0.0519 -1.0000 -1.0000 2019167 1581344449.70 151.4721 60.0007 32.0000 1.9794 1.9808 417.2545 417.5992 0.0519 -1.0000 -1.0000 2019245 1581344449.80 151.4721 60.0007 32.0000 1.9797 1.9811 417.2764 417.6213 0.0518 -1.0000 -1.0000 2019307 1581344449.90 151.4211 60.0003 32.0000 1.9799 1.9812 417.3219 417.6660 0.0518 -1.0000 -1.0000 2019385 1581344450.00 151.4211 60.0003 32.0000 1.9802 1.9816 417.3073 417.6527 0.0519 -1.0000 -1.0000 2019448 1581344450.10 151.4211 60.0003 32.0000 1.9810 1.9823 417.1690 417.5146 0.0520 -1.0000 -1.0000 2019511 1581344450.20 151.4211 60.0003 32.0000 1.9806 1.9820 417.1401 417.4857 0.0520 -1.0000 -1.0000 2019573 1581344450.30 151.4211 60.0003 32.0000 1.9801 1.9814 417.1564 417.5019 0.0520 -1.0000 -1.0000 2019635 1581344450.40 151.4211 60.0003 32.0000 1.9795 1.9808 417.3032 417.6494 0.0520 -1.0000 -1.0000 2019698 1581344450.50 151.5906 60.0003 32.0000 1.9792 1.9805 417.3557 417.7010 0.0519 -1.0000 -1.0000 2019885 1581344450.60 151.5906 60.0003 32.0000 1.9801 1.9815 417.1751 417.5203 0.0519 -1.0000 -1.0000 2019948 1581344450.70 151.5906 60.0003 32.0000 1.9797 1.9810 417.0965 417.4419 0.0520 -1.0000 -1.0000 2020011 1581344450.80 151.5906 60.0003 32.0000 1.9797 1.9810 417.1238 417.4703 0.0521 -1.0000 -1.0000 2020089 1581344450.90 151.5906 60.0003 32.0000 1.9788 1.9801 417.3005 417.6462 0.0519 -1.0000 -1.0000 2020151 1581344451.00 151.5906 60.0003 32.0000 1.9786 1.9800 417.2567 417.6015 0.0519 -1.0000 -1.0000 2020839 1581344451.10 151.4996 60.0003 32.0000 1.9790 1.9803 417.1310 417.4769 0.0520 -1.0000 -1.0000 2020917 1581344451.20 151.4996 60.0003 32.0000 1.9797 1.9810 416.9911 417.3350 0.0518 -1.0000 -1.0000 2020979 1581344451.30 151.4996 60.0003 32.0000 1.9799 1.9812 417.1097 417.4543 0.0519 -1.0000 -1.0000 2021042 1581344451.40 151.4996 60.0003 32.0000 1.9794 1.9808 417.1264 417.4709 0.0518 -1.0000 -1.0000 2021120 1581344451.50 151.4996 60.0003 32.0000 1.9791 1.9805 417.1524 417.4978 0.0519 -1.0000 -1.0000 2021182 1581344451.60 151.5046 60.0003 32.0000 1.9795 1.9808 417.1646 417.5094 0.0518 -1.0000 -1.0000 2021245 1581344451.70 151.5193 60.0003 32.0000 1.9794 1.9808 417.0864 417.4313 0.0519 -1.0000 -1.0000 2021307 1581344451.80 151.5193 60.0003 32.0000 1.9804 1.9817 417.0728 417.4166 0.0518 -1.0000 -1.0000 2021370 1581344451.90 151.5193 60.0003 32.0000 1.9805 1.9818 417.1024 417.4473 0.0518 -1.0000 -1.0000 2021448 1581344452.00 151.5193 60.0003 32.0000 1.9803 1.9816 417.2704 417.6152 0.0518 -1.0000 -1.0000 2021823 1581344452.10 151.5193 60.0003 32.0000 1.9798 1.9811 417.3118 417.6563 0.0518 -1.0000 -1.0000 2021886 1581344452.20 151.4454 60.0003 32.0000 1.9782 1.9795 417.3210 417.6666 0.0520 -1.0000 -1.0000 2021964 1581344452.30 151.4454 60.0003 32.0000 1.9794 1.9808 417.2476 417.5915 0.0517 -1.0000 -1.0000 2022042 1581344452.40 151.4454 60.0003 32.0000 1.9799 1.9812 417.0783 417.4220 0.0518 -1.0000 -1.0000 2022105 1581344452.50 151.4454 60.0003 32.0000 1.9796 1.9810 417.0150 417.3604 0.0519 -1.0000 -1.0000 2022370 1581344452.60 151.4454 60.0003 32.0000 1.9803 1.9816 417.0240 417.3682 0.0519 -1.0000 -1.0000 2022432 1581344452.70 151.4660 60.0003 32.0000 1.9796 1.9810 417.1713 417.5167 0.0518 -1.0000 -1.0000 2022495 1581344452.80 151.5570 60.0003 32.0000 1.9793 1.9806 417.3007 417.6453 0.0519 -1.0000 -1.0000 2022573 1581344452.90 151.5570 60.0003 32.0000 1.9796 1.9810 417.2395 417.5847 0.0519 -1.0000 -1.0000 2022635 1581344453.00 151.5570 60.0003 32.0000 1.9805 1.9818 417.0701 417.4150 0.0519 -1.0000 -1.0000 2022698 1581344453.10 151.5570 60.0003 32.0000 1.9800 1.9814 417.0428 417.3873 0.0518 -1.0000 -1.0000 2022761 1581344453.20 151.5570 60.0003 32.0000 1.9800 1.9814 417.0874 417.4320 0.0518 -1.0000 -1.0000 2022823 1581344453.30 151.5570 60.0003 32.0000 1.9789 1.9803 417.1661 417.5109 0.0519 -1.0000 -1.0000 2022885 1581344453.40 151.5511 60.0003 32.0000 1.9788 1.9802 417.1135 417.4576 0.0517 -1.0000 -1.0000 2022964 1581344453.50 151.5112 60.0003 32.0000 1.9788 1.9802 417.2600 417.6042 0.0518 -1.0000 -1.0000 2023026 1581344453.60 151.5112 60.0003 32.0000 1.9799 1.9813 417.1710 417.5159 0.0519 -1.0000 -1.0000 2023104 1581344453.70 151.5112 60.0003 32.0000 1.9800 1.9813 417.1941 417.5401 0.0519 -1.0000 -1.0000 2023182 1581344453.80 151.5112 60.0003 32.0000 1.9796 1.9809 416.9684 417.3118 0.0517 -1.0000 -1.0000 2023245 1581344453.90 151.5112 60.0003 32.0000 1.9794 1.9808 417.2068 417.5507 0.0517 -1.0000 -1.0000 2023323 1581344454.00 151.4978 60.0003 32.0000 1.9789 1.9803 417.2852 417.6295 0.0518 -1.0000 -1.0000 2023386 1581344454.10 151.4978 60.0003 32.0000 1.9797 1.9811 417.1937 417.5379 0.0518 -1.0000 -1.0000 2023808 1581344454.20 151.4978 60.0003 32.0000 1.9802 1.9816 417.1388 417.4840 0.0519 -1.0000 -1.0000 2023886 1581344454.30 151.4978 60.0003 32.0000 1.9793 1.9807 416.9886 417.3325 0.0517 -1.0000 -1.0000 2023948 1581344454.40 151.4978 60.0003 32.0000 1.9795 1.9809 416.9286 417.2724 0.0517 -1.0000 -1.0000 2024011 1581344454.50 151.4978 60.0003 32.0000 1.9790 1.9803 417.0650 417.4084 0.0517 -1.0000 -1.0000 2024073 1581344454.60 151.3846 60.0001 32.0000 1.9785 1.9798 417.2295 417.5737 0.0518 -1.0000 -1.0000 2024135 1581344454.70 151.3846 60.0001 32.0000 1.9787 1.9801 417.2180 417.5623 0.0517 -1.0000 -1.0000 2024198 1581344454.80 151.3846 60.0001 32.0000 1.9792 1.9805 417.2164 417.5605 0.0518 -1.0000 -1.0000 2024276 1581344454.90 151.3846 60.0001 32.0000 1.9795 1.9809 417.1094 417.4536 0.0518 -1.0000 -1.0000 2024354 1581344455.00 151.3846 60.0001 32.0000 1.9793 1.9807 417.1771 417.5209 0.0517 -1.0000 -1.0000 2024417 1581344455.10 151.3554 60.0001 32.0000 1.9799 1.9812 417.1706 417.5143 0.0517 -1.0000 -1.0000 2024964 1581344455.20 151.3504 60.0001 32.0000 1.9790 1.9803 417.3496 417.6945 0.0519 -1.0000 -1.0000 2025026 1581344455.30 151.3504 60.0001 32.0000 1.9801 1.9814 417.2062 417.5515 0.0519 -1.0000 -1.0000 2025089 1581344455.40 151.3504 60.0001 32.0000 1.9794 1.9807 417.0930 417.4372 0.0517 -1.0000 -1.0000 2025167 1581344455.50 151.3504 60.0001 32.0000 1.9794 1.9807 417.0114 417.3560 0.0518 -1.0000 -1.0000 2025229 1581344455.60 151.3504 60.0001 32.0000 1.9794 1.9807 417.0280 417.3719 0.0518 -1.0000 -1.0000 2025292 1581344455.70 151.5191 60.0001 32.0000 1.9803 1.9817 417.1936 417.5375 0.0517 -1.0000 -1.0000 2025370 1581344455.80 151.5191 60.0001 32.0000 1.9794 1.9807 417.2166 417.5615 0.0519 -1.0000 -1.0000 2025417 1581344455.90 151.5191 60.0001 32.0000 1.9801 1.9814 417.1381 417.4825 0.0518 -1.0000 -1.0000 2025511 1581344456.00 151.5191 60.0001 32.0000 1.9795 1.9809 417.0849 417.4296 0.0519 -1.0000 -1.0000 2025573 1581344456.10 151.5191 60.0001 32.0000 1.9793 1.9806 417.0389 417.3839 0.0519 -1.0000 -1.0000 2025635 1581344456.20 151.5182 60.0001 32.0000 1.9787 1.9801 417.3268 417.6711 0.0518 -1.0000 -1.0000 2025886 1581344456.30 151.5026 60.0001 32.0000 1.9795 1.9808 417.2006 417.5447 0.0518 -1.0000 -1.0000 2025948 1581344456.40 151.5026 60.0001 32.0000 1.9788 1.9802 417.2212 417.5653 0.0517 -1.0000 -1.0000 2026011 1581344456.50 151.5026 60.0001 32.0000 1.9795 1.9808 417.0207 417.3641 0.0517 -1.0000 -1.0000 2026073 1581344456.60 151.5026 60.0001 32.0000 1.9805 1.9818 417.0635 417.4073 0.0517 -1.0000 -1.0000 2026135 1581344456.70 151.5026 60.0001 32.0000 1.9800 1.9814 417.0719 417.4155 0.0517 -1.0000 -1.0000 2026370 1581344456.80 151.4223 60.0001 32.0000 1.9790 1.9804 417.2184 417.5623 0.0517 -1.0000 -1.0000 2026432 1581344456.90 151.4223 60.0001 32.0000 1.9794 1.9808 417.2355 417.5795 0.0517 -1.0000 -1.0000 2026495 1581344457.00 151.4223 60.0001 32.0000 1.9805 1.9819 417.1754 417.5197 0.0518 -1.0000 -1.0000 2026557 1581344457.10 151.4223 60.0001 32.0000 1.9802 1.9816 417.1486 417.4918 0.0517 -1.0000 -1.0000 2026635 1581344457.20 151.4223 60.0001 32.0000 1.9804 1.9817 417.1862 417.5304 0.0517 -1.0000 -1.0000 2026854 1581344457.30 151.4223 60.0001 32.0000 1.9797 1.9810 417.2538 417.5973 0.0516 -1.0000 -1.0000 2026932 1581344457.40 151.4014 60.0001 32.0000 1.9795 1.9808 417.2367 417.5799 0.0517 -1.0000 -1.0000 2026995 1581344457.50 151.4014 60.0001 32.0000 1.9802 1.9816 417.2840 417.6280 0.0517 -1.0000 -1.0000 2027057 1581344457.60 151.4014 60.0001 32.0000 1.9798 1.9811 417.0757 417.4180 0.0515 -1.0000 -1.0000 2027120 1581344457.70 151.4014 60.0001 32.0000 1.9805 1.9818 417.0639 417.4074 0.0517 -1.0000 -1.0000 2027417 1581344457.80 151.4014 60.0001 32.0000 1.9803 1.9816 417.0207 417.3642 0.0516 -1.0000 -1.0000 2027479 1581344457.90 151.4014 60.0001 32.0000 1.9799 1.9813 417.1399 417.4837 0.0517 -1.0000 -1.0000 2027558 1581344458.00 151.4803 60.0001 32.0000 1.9802 1.9815 417.3378 417.6814 0.0516 -1.0000 -1.0000 2027620 1581344458.10 151.4803 60.0001 32.0000 1.9792 1.9806 417.2723 417.6152 0.0515 -1.0000 -1.0000 2027682 1581344458.20 151.4803 60.0001 32.0000 1.9794 1.9808 417.2653 417.6094 0.0517 -1.0000 -1.0000 2027823 1581344458.30 151.4803 60.0001 32.0000 1.9801 1.9815 417.1077 417.4497 0.0515 -1.0000 -1.0000 2027886 1581344458.40 151.4803 60.0001 32.0000 1.9806 1.9819 417.1062 417.4497 0.0517 -1.0000 -1.0000 2027948 1581344458.50 151.4787 60.0001 32.0000 1.9792 1.9806 417.0485 417.3922 0.0517 -1.0000 -1.0000 2028026 1581344458.60 151.4697 60.0001 32.0000 1.9793 1.9807 417.2186 417.5631 0.0517 -1.0000 -1.0000 2028105 1581344458.70 151.4697 60.0001 32.0000 1.9788 1.9801 417.3057 417.6492 0.0517 -1.0000 -1.0000 2028432 1581344458.80 151.4697 60.0001 32.0000 1.9798 1.9812 417.1952 417.5393 0.0517 -1.0000 -1.0000 2028495 1581344458.90 151.4697 60.0001 32.0000 1.9801 1.9814 417.0296 417.3723 0.0516 -1.0000 -1.0000 2028573 1581344459.00 151.4697 60.0001 32.0000 1.9799 1.9812 417.0196 417.3634 0.0517 -1.0000 -1.0000 2028620 1581344459.10 151.4602 60.0001 32.0000 1.9793 1.9807 417.1114 417.4549 0.0517 -1.0000 -1.0000 2028698 1581344459.20 151.4602 60.0001 32.0000 1.9787 1.9801 417.3586 417.7024 0.0517 -1.0000 -1.0000 2028761 1581344459.30 151.4602 60.0001 32.0000 1.9798 1.9811 417.2710 417.6149 0.0517 -1.0000 -1.0000 2029667 1581344459.40 151.4602 60.0001 32.0000 1.9796 1.9810 417.1642 417.5073 0.0516 -1.0000 -1.0000 2029745 1581344459.50 151.4602 60.0001 32.0000 1.9801 1.9815 417.1334 417.4763 0.0516 -1.0000 -1.0000 2029808 1581344459.60 151.4602 60.0001 32.0000 1.9802 1.9816 417.1521 417.4958 0.0517 -1.0000 -1.0000 2029870 1581344459.70 151.5270 59.9999 32.0000 1.9794 1.9807 417.1841 417.5280 0.0517 -1.0000 -1.0000 2029948 1581344459.80 151.5270 59.9999 32.0000 1.9794 1.9808 417.2668 417.6109 0.0518 -1.0000 -1.0000 2030026 1581344459.90 151.5270 59.9999 32.0000 1.9798 1.9811 417.2426 417.5871 0.0518 -1.0000 -1.0000 2030089 1581344460.00 151.5270 59.9999 32.0000 1.9798 1.9811 417.1492 417.4926 0.0516 -1.0000 -1.0000 2030151 1581344460.10 151.5270 59.9999 32.0000 1.9803 1.9816 417.0725 417.4155 0.0516 -1.0000 -1.0000 2030214 1581344460.20 151.5064 59.9999 32.0000 1.9792 1.9806 417.1735 417.5166 0.0516 -1.0000 -1.0000 2030292 1581344460.30 151.4628 59.9999 32.0000 1.9790 1.9803 417.2863 417.6293 0.0516 -1.0000 -1.0000 2030354 1581344460.40 151.4628 59.9999 32.0000 1.9788 1.9802 417.3280 417.6719 0.0517 -1.0000 -1.0000 2030417 1581344460.50 151.4628 59.9999 32.0000 1.9793 1.9806 417.2464 417.5897 0.0516 -1.0000 -1.0000 2030495 1581344460.60 151.4628 59.9999 32.0000 1.9803 1.9817 417.1010 417.4443 0.0516 -1.0000 -1.0000 2030557 1581344460.70 151.4628 59.9999 32.0000 1.9799 1.9813 417.0998 417.4432 0.0516 -1.0000 -1.0000 2030620 1581344460.80 151.5627 59.9999 32.0000 1.9802 1.9815 417.2446 417.5875 0.0515 -1.0000 -1.0000 2030682 1581344460.90 151.5627 59.9999 32.0000 1.9790 1.9803 417.3202 417.6641 0.0517 -1.0000 -1.0000 2030745 1581344461.00 151.5627 59.9999 32.0000 1.9794 1.9807 417.3320 417.6760 0.0517 -1.0000 -1.0000 2030807 1581344461.10 151.5627 59.9999 32.0000 1.9792 1.9805 417.2634 417.6074 0.0517 -1.0000 -1.0000 2030886 1581344461.20 151.5627 59.9999 32.0000 1.9802 1.9816 417.1788 417.5224 0.0516 -1.0000 -1.0000 2030948 1581344461.30 151.5627 59.9999 32.0000 1.9803 1.9816 417.0611 417.4043 0.0517 -1.0000 -1.0000 2031011 1581344461.40 151.5627 59.9999 32.0000 1.9800 1.9813 417.1117 417.4552 0.0516 -1.0000 -1.0000 2031089 1581344461.50 151.5627 59.9999 32.0000 1.9794 1.9807 417.1917 417.5336 0.0515 -1.0000 -1.0000 2031151 1581344461.60 151.5627 59.9999 32.0000 1.9793 1.9806 417.3341 417.6772 0.0516 -1.0000 -1.0000 2031214 1581344461.70 151.5627 59.9999 32.0000 1.9798 1.9812 417.1645 417.5070 0.0515 -1.0000 -1.0000 2031292 1581344461.80 151.5627 59.9999 32.0000 1.9799 1.9812 416.9604 417.3029 0.0516 -1.0000 -1.0000 2031339 1581344461.90 151.5627 59.9999 32.0000 1.9801 1.9815 417.0340 417.3772 0.0517 -1.0000 -1.0000 2031417 1581344462.00 151.4432 59.9999 32.0000 1.9789 1.9803 417.1655 417.5086 0.0516 -1.0000 -1.0000 2031479 1581344462.10 151.4432 59.9999 32.0000 1.9792 1.9805 417.2289 417.5712 0.0515 -1.0000 -1.0000 2031542 1581344462.20 151.4432 59.9999 32.0000 1.9795 1.9808 417.3070 417.6498 0.0515 -1.0000 -1.0000 2031620 1581344462.30 151.4432 59.9999 32.0000 1.9798 1.9812 417.2731 417.6165 0.0517 -1.0000 -1.0000 2031682 1581344462.40 151.4432 59.9999 32.0000 1.9800 1.9814 417.2019 417.5456 0.0517 -1.0000 -1.0000 2031901 1581344462.50 151.4432 59.9999 32.0000 1.9806 1.9819 417.1061 417.4494 0.0517 -1.0000 -1.0000 2031979 1581344462.60 151.4262 59.9999 32.0000 1.9802 1.9815 417.0784 417.4209 0.0515 -1.0000 -1.0000 2032042 1581344462.70 151.4262 59.9999 32.0000 1.9798 1.9811 417.1171 417.4598 0.0515 -1.0000 -1.0000 2032105 1581344462.80 151.4262 59.9999 32.0000 1.9794 1.9807 417.1520 417.4943 0.0514 -1.0000 -1.0000 2032198 1581344462.90 151.4262 59.9999 32.0000 1.9806 1.9820 417.1351 417.4775 0.0515 -1.0000 -1.0000 2032386 1581344463.00 151.4262 59.9999 32.0000 1.9806 1.9820 417.1598 417.5016 0.0515 -1.0000 -1.0000 2032448 1581344463.10 151.4924 59.9999 32.0000 1.9807 1.9821 417.0439 417.3871 0.0517 -1.0000 -1.0000 2032511 1581344463.20 151.4924 59.9999 32.0000 1.9800 1.9814 417.1944 417.5380 0.0517 -1.0000 -1.0000 2032573 1581344463.30 151.4924 59.9999 32.0000 1.9804 1.9817 417.2642 417.6075 0.0516 -1.0000 -1.0000 2032635 1581344463.40 151.4924 59.9999 32.0000 1.9794 1.9808 417.3461 417.6898 0.0517 -1.0000 -1.0000 2032886 1581344463.50 151.4924 59.9999 32.0000 1.9800 1.9814 417.2794 417.6233 0.0517 -1.0000 -1.0000 2032948 1581344463.60 151.4841 59.9999 32.0000 1.9804 1.9818 417.1954 417.5386 0.0516 -1.0000 -1.0000 2033011 1581344463.70 151.4533 59.9999 32.0000 1.9797 1.9811 417.1808 417.5240 0.0516 -1.0000 -1.0000 2033073 1581344463.80 151.4533 59.9999 32.0000 1.9802 1.9815 417.1172 417.4605 0.0516 -1.0000 -1.0000 2033135 1581344463.90 151.4533 59.9999 32.0000 1.9800 1.9813 417.1636 417.5065 0.0516 -1.0000 -1.0000 2033214 1581344464.00 151.4533 59.9999 32.0000 1.9795 1.9809 417.3275 417.6712 0.0517 -1.0000 -1.0000 2033901 1581344464.10 151.4533 59.9999 32.0000 1.9790 1.9804 417.3103 417.6541 0.0517 -1.0000 -1.0000 2033964 1581344464.20 151.4753 59.9999 32.0000 1.9797 1.9811 417.3016 417.6454 0.0517 -1.0000 -1.0000 2034089 1581344464.30 151.6051 59.9999 32.0000 1.9800 1.9813 417.2103 417.5541 0.0517 -1.0000 -1.0000 2034151 1581344464.40 151.6051 59.9999 32.0000 1.9803 1.9817 417.0321 417.3759 0.0517 -1.0000 -1.0000 2034214 1581344464.50 151.6051 59.9999 32.0000 1.9801 1.9815 417.2798 417.6225 0.0515 -1.0000 -1.0000 2034292 1581344464.60 151.6051 59.9999 32.0000 1.9793 1.9806 417.2303 417.5735 0.0516 -1.0000 -1.0000 2034354 1581344464.70 151.6051 59.9999 32.0000 1.9790 1.9804 417.3364 417.6792 0.0516 -1.0000 -1.0000 2034417 1581344464.80 151.4693 60.0000 32.0000 1.9796 1.9809 417.2484 417.5915 0.0516 -1.0000 -1.0000 2034495 1581344464.90 151.4693 60.0000 32.0000 1.9787 1.9800 417.3069 417.6500 0.0516 -1.0000 -1.0000 2034557 1581344465.00 151.4693 60.0000 32.0000 1.9793 1.9806 417.2650 417.6085 0.0516 -1.0000 -1.0000 2034635 1581344465.10 151.4693 60.0000 32.0000 1.9803 1.9817 417.1117 417.4542 0.0515 -1.0000 -1.0000 2034698 1581344465.20 151.4693 60.0000 32.0000 1.9804 1.9817 417.2461 417.5897 0.0517 -1.0000 -1.0000 2034761 1581344465.30 151.4674 60.0000 32.0000 1.9803 1.9817 417.3108 417.6543 0.0516 -1.0000 -1.0000 2034823 1581344465.40 151.4665 60.0000 32.0000 1.9796 1.9809 417.3607 417.7043 0.0517 -1.0000 -1.0000 2034901 1581344465.50 151.4665 60.0000 32.0000 1.9796 1.9809 417.1622 417.5053 0.0516 -1.0000 -1.0000 2034964 1581344465.60 151.4665 60.0000 32.0000 1.9800 1.9813 417.1703 417.5133 0.0516 -1.0000 -1.0000 2035026 1581344465.70 151.4665 60.0000 32.0000 1.9806 1.9819 417.0531 417.3962 0.0516 -1.0000 -1.0000 2035104 1581344465.80 151.4665 60.0000 32.0000 1.9795 1.9809 417.1710 417.5139 0.0516 -1.0000 -1.0000 2035167 1581344465.90 151.4665 60.0000 32.0000 1.9794 1.9808 417.2781 417.6213 0.0516 -1.0000 -1.0000 2035245 1581344466.00 151.4665 60.0000 32.0000 1.9800 1.9813 417.3251 417.6688 0.0517 -1.0000 -1.0000 2035901 1581344466.10 151.4665 60.0000 32.0000 1.9798 1.9811 417.2836 417.6268 0.0516 -1.0000 -1.0000 2035964 1581344466.20 151.4665 60.0000 32.0000 1.9810 1.9823 417.0259 417.3695 0.0517 -1.0000 -1.0000 2036042 1581344466.30 151.4665 60.0000 32.0000 1.9809 1.9822 417.0877 417.4313 0.0517 -1.0000 -1.0000 2036105 1581344466.40 151.5615 60.0000 32.0000 1.9800 1.9813 417.1791 417.5221 0.0516 -1.0000 -1.0000 2036167 1581344466.50 151.5838 60.0000 32.0000 1.9789 1.9803 417.2287 417.5719 0.0516 -1.0000 -1.0000 2036245 1581344466.60 151.5838 60.0000 32.0000 1.9796 1.9809 417.2792 417.6229 0.0517 -1.0000 -1.0000 2036307 1581344466.70 151.5838 60.0000 32.0000 1.9790 1.9803 417.2658 417.6087 0.0516 -1.0000 -1.0000 2036386 1581344466.80 151.5838 60.0000 32.0000 1.9802 1.9816 417.1961 417.5391 0.0515 -1.0000 -1.0000 2036464 1581344466.90 151.5838 60.0000 32.0000 1.9791 1.9805 417.1481 417.4906 0.0515 -1.0000 -1.0000 2036526 1581344467.00 151.5838 60.0000 32.0000 1.9799 1.9813 417.1191 417.4617 0.0515 -1.0000 -1.0000 2036651 1581344467.10 151.5182 60.0000 32.0000 1.9804 1.9818 417.2918 417.6344 0.0516 -1.0000 -1.0000 2036729 1581344467.20 151.5182 60.0000 32.0000 1.9800 1.9813 417.3666 417.7098 0.0516 -1.0000 -1.0000 2036792 1581344467.30 151.5182 60.0000 32.0000 1.9803 1.9817 417.1227 417.4662 0.0517 -1.0000 -1.0000 2036854 1581344467.40 151.5182 60.0000 32.0000 1.9804 1.9817 417.1325 417.4770 0.0518 -1.0000 -1.0000 2036932 1581344467.50 151.5182 60.0000 32.0000 1.9795 1.9808 417.1179 417.4608 0.0515 -1.0000 -1.0000 2037120 1581344467.60 151.5182 60.0000 32.0000 1.9797 1.9810 417.2524 417.5961 0.0517 -1.0000 -1.0000 2037182 1581344467.70 151.5182 60.0000 32.0000 1.9795 1.9808 417.3513 417.6947 0.0516 -1.0000 -1.0000 2037245 1581344467.80 151.5182 60.0000 32.0000 1.9808 1.9822 417.1713 417.5143 0.0516 -1.0000 -1.0000 2037307 1581344467.90 151.5182 60.0000 32.0000 1.9799 1.9812 417.0479 417.3904 0.0515 -1.0000 -1.0000 2037386 1581344468.00 151.5182 60.0000 32.0000 1.9799 1.9812 417.0468 417.3897 0.0516 -1.0000 -1.0000 2037823 1581344468.10 151.5182 60.0000 32.0000 1.9795 1.9808 417.1166 417.4591 0.0515 -1.0000 -1.0000 2037886 1581344468.20 151.4518 60.0000 32.0000 1.9799 1.9813 417.1972 417.5416 0.0518 -1.0000 -1.0000 2037964 1581344468.30 151.4518 60.0000 32.0000 1.9790 1.9803 417.2416 417.5842 0.0515 -1.0000 -1.0000 2038026 1581344468.40 151.4518 60.0000 32.0000 1.9806 1.9820 417.1890 417.5317 0.0515 -1.0000 -1.0000 2038089 1581344468.50 151.4518 60.0000 32.0000 1.9799 1.9812 417.1655 417.5078 0.0515 -1.0000 -1.0000 2038167 1581344468.60 151.4518 60.0000 32.0000 1.9799 1.9812 417.2231 417.5658 0.0515 -1.0000 -1.0000 2038417 1581344468.70 151.4518 60.0000 32.0000 1.9792 1.9806 417.2630 417.6051 0.0515 -1.0000 -1.0000 2038479 1581344468.80 151.5360 60.0000 32.0000 1.9798 1.9811 417.2978 417.6407 0.0516 -1.0000 -1.0000 2038557 1581344468.90 151.5360 60.0000 32.0000 1.9800 1.9813 417.1587 417.5021 0.0517 -1.0000 -1.0000 2038620 1581344469.00 151.5360 60.0000 32.0000 1.9807 1.9820 417.0979 417.4409 0.0515 -1.0000 -1.0000 2038682 1581344469.10 151.5360 60.0000 32.0000 1.9803 1.9816 417.0193 417.3626 0.0517 -1.0000 -1.0000 2038745 1581344469.20 151.5360 60.0000 32.0000 1.9800 1.9814 417.0981 417.4401 0.0515 -1.0000 -1.0000 2038807 1581344469.30 151.5360 60.0000 32.0000 1.9798 1.9811 417.2864 417.6292 0.0515 -1.0000 -1.0000 2038886 1581344469.40 151.5428 60.0000 32.0000 1.9796 1.9809 417.3115 417.6541 0.0515 -1.0000 -1.0000 2038964 1581344469.50 151.5428 60.0000 32.0000 1.9794 1.9807 417.2558 417.5989 0.0515 -1.0000 -1.0000 2039026 1581344469.60 151.5428 60.0000 32.0000 1.9804 1.9817 417.0531 417.3952 0.0515 -1.0000 -1.0000 2039120 1581344469.70 151.5428 60.0000 32.0000 1.9807 1.9820 417.1249 417.4669 0.0514 -1.0000 -1.0000 2039198 1581344469.80 151.5428 60.0000 32.0000 1.9801 1.9814 417.1922 417.5341 0.0514 -1.0000 -1.0000 2039261 1581344469.90 151.5428 60.0000 32.0000 1.9791 1.9804 417.3172 417.6594 0.0515 -1.0000 -1.0000 2039339 1581344470.00 151.5428 60.0000 32.0000 1.9799 1.9813 417.2380 417.5808 0.0515 -1.0000 -1.0000 2039401 1581344470.10 151.3878 60.0001 32.0000 1.9797 1.9810 417.1172 417.4615 0.0517 -1.0000 -1.0000 2039823 1581344470.20 151.3878 60.0001 32.0000 1.9797 1.9811 417.0494 417.3916 0.0515 -1.0000 -1.0000 2039901 1581344470.30 151.3878 60.0001 32.0000 1.9794 1.9808 417.0474 417.3885 0.0513 -1.0000 -1.0000 2039964 1581344470.40 151.3878 60.0001 32.0000 1.9791 1.9804 417.2541 417.5960 0.0515 -1.0000 -1.0000 2040026 1581344470.50 151.3878 60.0001 32.0000 1.9794 1.9807 417.2697 417.6127 0.0515 -1.0000 -1.0000 2040104 1581344470.60 151.3878 60.0001 32.0000 1.9793 1.9807 417.2012 417.5434 0.0515 -1.0000 -1.0000 2040339 1581344470.70 151.4564 60.0001 32.0000 1.9807 1.9821 417.2168 417.5594 0.0515 -1.0000 -1.0000 2040401 1581344470.80 151.6141 60.0001 32.0000 1.9801 1.9814 417.0950 417.4380 0.0516 -1.0000 -1.0000 2040464 1581344470.90 151.6141 60.0001 32.0000 1.9802 1.9815 417.0331 417.3748 0.0515 -1.0000 -1.0000 2040526 1581344471.00 151.6141 60.0001 32.0000 1.9802 1.9815 417.0965 417.4395 0.0515 -1.0000 -1.0000 2040589 1581344471.10 151.6141 60.0001 32.0000 1.9795 1.9809 417.2316 417.5741 0.0515 -1.0000 -1.0000 2040839 1581344471.20 151.6141 60.0001 32.0000 1.9794 1.9807 417.2705 417.6126 0.0514 -1.0000 -1.0000 2040901 1581344471.30 151.6141 60.0001 32.0000 1.9787 1.9801 417.2533 417.5959 0.0516 -1.0000 -1.0000 2040964 1581344471.40 151.5605 60.0001 32.0000 1.9796 1.9809 417.1318 417.4741 0.0515 -1.0000 -1.0000 2041026 1581344471.50 151.5605 60.0001 32.0000 1.9800 1.9813 417.0808 417.4239 0.0515 -1.0000 -1.0000 2041089 1581344471.60 151.5605 60.0001 32.0000 1.9805 1.9819 417.0613 417.4031 0.0514 -1.0000 -1.0000 2041167 1581344471.70 151.5605 60.0001 32.0000 1.9805 1.9818 417.0330 417.3763 0.0516 -1.0000 -1.0000 2041354 1581344471.80 151.5605 60.0001 32.0000 1.9796 1.9810 417.2084 417.5513 0.0515 -1.0000 -1.0000 2041417 1581344471.90 151.5605 60.0001 32.0000 1.9791 1.9804 417.2889 417.6321 0.0516 -1.0000 -1.0000 2041479 1581344472.00 151.5042 60.0001 32.0000 1.9794 1.9807 417.2808 417.6229 0.0515 -1.0000 -1.0000 2041542 1581344472.10 151.5042 60.0001 32.0000 1.9801 1.9814 417.0541 417.3968 0.0515 -1.0000 -1.0000 2041605 1581344472.20 151.5042 60.0001 32.0000 1.9803 1.9816 416.9296 417.2720 0.0515 -1.0000 -1.0000 2042167 1581344472.30 151.5042 60.0001 32.0000 1.9797 1.9811 416.9825 417.3244 0.0515 -1.0000 -1.0000 2042229 1581344472.40 151.5042 60.0001 32.0000 1.9800 1.9814 417.1220 417.4646 0.0515 -1.0000 -1.0000 2042292 1581344472.50 151.4691 60.0001 32.0000 1.9797 1.9810 417.3125 417.6546 0.0514 -1.0000 -1.0000 2042370 1581344472.60 151.4536 60.0001 32.0000 1.9802 1.9816 417.2137 417.5534 0.0512 -1.0000 -1.0000 2042432 1581344472.70 151.4536 60.0001 32.0000 1.9801 1.9815 417.1217 417.4635 0.0514 -1.0000 -1.0000 2042495 1581344472.80 151.4536 60.0001 32.0000 1.9803 1.9817 417.0269 417.3689 0.0514 -1.0000 -1.0000 2042557 1581344472.90 151.4536 60.0001 32.0000 1.9797 1.9810 417.1895 417.5312 0.0514 -1.0000 -1.0000 2042651 1581344473.00 151.4536 60.0001 32.0000 1.9795 1.9808 417.2407 417.5821 0.0513 -1.0000 -1.0000 2042714 1581344473.10 151.4536 60.0001 32.0000 1.9794 1.9807 417.2337 417.5750 0.0514 -1.0000 -1.0000 2042776 1581344473.20 151.4976 60.0001 32.0000 1.9804 1.9818 417.0697 417.4119 0.0514 -1.0000 -1.0000 2042839 1581344473.30 151.4976 60.0001 32.0000 1.9803 1.9816 417.0596 417.4007 0.0514 -1.0000 -1.0000 2042901 1581344473.40 151.4976 60.0001 32.0000 1.9797 1.9810 416.9816 417.3233 0.0514 -1.0000 -1.0000 2042979 1581344473.50 151.4976 60.0001 32.0000 1.9797 1.9811 417.0664 417.4081 0.0514 -1.0000 -1.0000 2043042 1581344473.60 151.4976 60.0001 32.0000 1.9794 1.9807 417.2071 417.5488 0.0514 -1.0000 -1.0000 2043104 1581344473.70 151.5589 60.0001 32.0000 1.9795 1.9808 417.2496 417.5913 0.0514 -1.0000 -1.0000 2043448 1581344473.80 151.5697 60.0001 32.0000 1.9795 1.9808 417.2043 417.5459 0.0514 -1.0000 -1.0000 2043511 1581344473.90 151.5697 60.0001 32.0000 1.9802 1.9815 417.2147 417.5575 0.0516 -1.0000 -1.0000 2043589 1581344474.00 151.5697 60.0001 32.0000 1.9805 1.9818 417.1957 417.5372 0.0513 -1.0000 -1.0000 2043651 1581344474.10 151.5697 60.0001 32.0000 1.9804 1.9817 417.1625 417.5052 0.0515 -1.0000 -1.0000 2043714 1581344474.20 151.5697 60.0001 32.0000 1.9796 1.9810 417.2403 417.5826 0.0515 -1.0000 -1.0000 2043792 1581344474.30 151.5697 60.0001 32.0000 1.9795 1.9808 417.2406 417.5820 0.0513 -1.0000 -1.0000 2043854 1581344474.40 151.5697 60.0001 32.0000 1.9798 1.9812 417.1321 417.4741 0.0515 -1.0000 -1.0000 2043917 1581344474.50 151.5697 60.0001 32.0000 1.9799 1.9812 417.0925 417.4343 0.0513 -1.0000 -1.0000 2043979 1581344474.60 151.5697 60.0001 32.0000 1.9809 1.9822 416.9769 417.3191 0.0515 -1.0000 -1.0000 2044058 1581344474.70 151.5697 60.0001 32.0000 1.9803 1.9817 417.1174 417.4584 0.0513 -1.0000 -1.0000 2044120 1581344474.80 151.5761 60.0005 32.0000 1.9794 1.9808 417.1554 417.4969 0.0514 -1.0000 -1.0000 2044183 1581344474.90 151.5761 60.0005 32.0000 1.9799 1.9812 417.1970 417.5397 0.0515 -1.0000 -1.0000 2044245 1581344475.00 151.5761 60.0005 32.0000 1.9792 1.9805 417.1748 417.5162 0.0513 -1.0000 -1.0000 2044307 1581344475.10 151.5761 60.0005 32.0000 1.9796 1.9809 417.1105 417.4521 0.0514 -1.0000 -1.0000 2044386 1581344475.20 151.5761 60.0005 32.0000 1.9800 1.9813 417.0309 417.3720 0.0513 -1.0000 -1.0000 2044448 1581344475.30 151.5761 60.0005 32.0000 1.9800 1.9813 417.1240 417.4660 0.0515 -1.0000 -1.0000 2045073 1581344475.40 151.5421 60.0005 32.0000 1.9798 1.9811 417.1702 417.5122 0.0514 -1.0000 -1.0000 2045151 1581344475.50 151.5059 60.0005 32.0000 1.9791 1.9804 417.2787 417.6218 0.0516 -1.0000 -1.0000 2045214 1581344475.60 151.5059 60.0005 32.0000 1.9790 1.9804 417.1871 417.5302 0.0516 -1.0000 -1.0000 2045276 1581344475.70 151.5059 60.0005 32.0000 1.9798 1.9812 417.1035 417.4460 0.0515 -1.0000 -1.0000 2045354 1581344475.80 151.5059 60.0005 32.0000 1.9800 1.9813 417.0121 417.3550 0.0515 -1.0000 -1.0000 2045401 1581344475.90 151.5059 60.0005 32.0000 1.9796 1.9809 417.0765 417.4183 0.0514 -1.0000 -1.0000 2045479 1581344476.00 151.3921 60.0005 32.0000 1.9798 1.9811 417.2412 417.5836 0.0515 -1.0000 -1.0000 2045542 1581344476.10 151.3921 60.0005 32.0000 1.9791 1.9804 417.1880 417.5300 0.0515 -1.0000 -1.0000 2045604 1581344476.20 151.3921 60.0005 32.0000 1.9793 1.9806 417.1780 417.5202 0.0514 -1.0000 -1.0000 2045683 1581344476.30 151.3921 60.0005 32.0000 1.9798 1.9811 417.0336 417.3755 0.0515 -1.0000 -1.0000 2046073 1581344476.40 151.3921 60.0005 32.0000 1.9808 1.9821 417.1401 417.4824 0.0515 -1.0000 -1.0000 2046135 1581344476.50 151.4448 60.0005 32.0000 1.9809 1.9822 417.0425 417.3850 0.0516 -1.0000 -1.0000 2046214 1581344476.60 151.4494 60.0005 32.0000 1.9793 1.9806 417.1761 417.5189 0.0516 -1.0000 -1.0000 2046276 1581344476.70 151.4494 60.0005 32.0000 1.9796 1.9809 417.3094 417.6521 0.0515 -1.0000 -1.0000 2046339 1581344476.80 151.4494 60.0005 32.0000 1.9788 1.9801 417.3022 417.6451 0.0516 -1.0000 -1.0000 2046417 1581344476.90 151.4494 60.0005 32.0000 1.9793 1.9807 417.2810 417.6225 0.0514 -1.0000 -1.0000 2046479 1581344477.00 151.4494 60.0005 32.0000 1.9798 1.9811 417.1044 417.4475 0.0516 -1.0000 -1.0000 2046542 1581344477.10 151.4494 60.0005 32.0000 1.9796 1.9810 417.0339 417.3763 0.0514 -1.0000 -1.0000 2046604 1581344477.20 151.4494 60.0005 32.0000 1.9796 1.9809 416.9868 417.3295 0.0516 -1.0000 -1.0000 2046667 1581344477.30 151.4494 60.0005 32.0000 1.9801 1.9814 417.1437 417.4864 0.0516 -1.0000 -1.0000 2046729 1581344477.40 151.4494 60.0005 32.0000 1.9794 1.9807 417.3276 417.6712 0.0517 -1.0000 -1.0000 2046807 1581344477.50 151.4494 60.0005 32.0000 1.9799 1.9812 417.2276 417.5714 0.0517 -1.0000 -1.0000 2046870 1581344477.60 151.6540 60.0005 32.0000 1.9808 1.9821 417.1171 417.4603 0.0516 -1.0000 -1.0000 2046932 1581344477.70 151.6540 60.0005 32.0000 1.9808 1.9822 417.1054 417.4485 0.0516 -1.0000 -1.0000 2047011 1581344477.80 151.6540 60.0005 32.0000 1.9807 1.9820 417.1211 417.4643 0.0516 -1.0000 -1.0000 2047448 1581344477.90 151.6540 60.0005 32.0000 1.9800 1.9813 417.2869 417.6301 0.0516 -1.0000 -1.0000 2047511 1581344478.00 151.6540 60.0005 32.0000 1.9792 1.9805 417.2421 417.5853 0.0516 -1.0000 -1.0000 2047573 1581344478.10 151.5754 60.0005 32.0000 1.9797 1.9810 417.2553 417.5986 0.0516 -1.0000 -1.0000 2047635 1581344478.20 151.3921 60.0005 32.0000 1.9802 1.9815 417.1634 417.5058 0.0515 -1.0000 -1.0000 2047714 1581344478.30 151.3921 60.0005 32.0000 1.9800 1.9814 417.1006 417.4442 0.0517 -1.0000 -1.0000 2047776 1581344478.40 151.3921 60.0005 32.0000 1.9799 1.9812 417.1073 417.4516 0.0517 -1.0000 -1.0000 2047839 1581344478.50 151.3921 60.0005 32.0000 1.9799 1.9813 417.2186 417.5619 0.0516 -1.0000 -1.0000 2047917 1581344478.60 151.3921 60.0005 32.0000 1.9794 1.9808 417.2935 417.6365 0.0516 -1.0000 -1.0000 2047979 1581344478.70 151.3736 60.0005 32.0000 1.9794 1.9808 417.2250 417.5685 0.0516 -1.0000 -1.0000 2048042 1581344478.80 151.3736 60.0005 32.0000 1.9804 1.9818 417.2033 417.5458 0.0514 -1.0000 -1.0000 2048105 1581344478.90 151.3736 60.0005 32.0000 1.9801 1.9814 417.0205 417.3631 0.0516 -1.0000 -1.0000 2048339 1581344479.00 151.3736 60.0005 32.0000 1.9805 1.9819 417.0490 417.3931 0.0517 -1.0000 -1.0000 2048401 1581344479.10 151.3736 60.0005 32.0000 1.9802 1.9816 417.0224 417.3652 0.0516 -1.0000 -1.0000 2048464 1581344479.20 151.5318 60.0005 32.0000 1.9799 1.9813 417.1572 417.5004 0.0516 -1.0000 -1.0000 2048526 1581344479.30 151.5673 60.0005 32.0000 1.9798 1.9812 417.1884 417.5319 0.0517 -1.0000 -1.0000 2048589 1581344479.40 151.5673 60.0005 32.0000 1.9797 1.9810 417.2375 417.5818 0.0517 -1.0000 -1.0000 2049386 1581344479.50 151.5673 60.0005 32.0000 1.9808 1.9821 417.2216 417.5644 0.0515 -1.0000 -1.0000 2049448 1581344479.60 151.5673 60.0005 32.0000 1.9802 1.9815 417.1269 417.4698 0.0516 -1.0000 -1.0000 2049511 1581344479.70 151.5673 60.0005 32.0000 1.9794 1.9808 417.2409 417.5853 0.0517 -1.0000 -1.0000 2049605 1581344479.80 151.5584 59.9997 32.0000 1.9800 1.9814 417.2768 417.6205 0.0517 -1.0000 -1.0000 2049667 1581344479.90 151.5584 59.9997 32.0000 1.9802 1.9816 417.3179 417.6618 0.0517 -1.0000 -1.0000 2049745 1581344480.00 151.5584 59.9997 32.0000 1.9803 1.9816 417.2243 417.5682 0.0517 -1.0000 -1.0000 2049808 1581344480.10 151.5584 59.9997 32.0000 1.9802 1.9815 417.1601 417.5033 0.0516 -1.0000 -1.0000 2049870 1581344480.20 151.5584 59.9997 32.0000 1.9816 1.9829 417.0228 417.3663 0.0516 -1.0000 -1.0000 2049948 1581344480.30 151.5584 59.9997 32.0000 1.9806 1.9819 417.0004 417.3429 0.0516 -1.0000 -1.0000 2050011 1581344480.40 151.5327 59.9997 32.0000 1.9798 1.9811 417.0411 417.3849 0.0517 -1.0000 -1.0000 2050073 1581344480.50 151.5270 59.9997 32.0000 1.9796 1.9810 417.1467 417.4893 0.0515 -1.0000 -1.0000 2050135 1581344480.60 151.5270 59.9997 32.0000 1.9793 1.9806 417.2431 417.5864 0.0517 -1.0000 -1.0000 2050198 1581344480.70 151.5270 59.9997 32.0000 1.9796 1.9809 417.0172 417.3611 0.0518 -1.0000 -1.0000 2050261 1581344480.80 151.5270 59.9997 32.0000 1.9799 1.9813 417.0025 417.3467 0.0517 -1.0000 -1.0000 2050339 1581344480.90 151.5270 59.9997 32.0000 1.9797 1.9811 416.9858 417.3286 0.0515 -1.0000 -1.0000 2050401 1581344481.00 151.4772 59.9997 32.0000 1.9796 1.9810 417.0488 417.3919 0.0517 -1.0000 -1.0000 2050464 1581344481.10 151.4772 59.9997 32.0000 1.9795 1.9808 417.2656 417.6095 0.0517 -1.0000 -1.0000 2050542 1581344481.20 151.4772 59.9997 32.0000 1.9795 1.9808 417.2364 417.5801 0.0517 -1.0000 -1.0000 2050604 1581344481.30 151.4772 59.9997 32.0000 1.9798 1.9812 417.1890 417.5324 0.0516 -1.0000 -1.0000 2050667 1581344481.40 151.4772 59.9997 32.0000 1.9815 1.9828 417.0476 417.3908 0.0516 -1.0000 -1.0000 2050745 1581344481.50 151.4697 59.9997 32.0000 1.9804 1.9818 417.0227 417.3651 0.0516 -1.0000 -1.0000 2050807 1581344481.60 151.4670 59.9997 32.0000 1.9801 1.9814 417.0649 417.4076 0.0516 -1.0000 -1.0000 2050870 1581344481.70 151.4670 59.9997 32.0000 1.9805 1.9818 417.1589 417.5033 0.0517 -1.0000 -1.0000 2050932 1581344481.80 151.4670 59.9997 32.0000 1.9792 1.9805 417.2192 417.5624 0.0516 -1.0000 -1.0000 2051011 1581344481.90 151.4670 59.9997 32.0000 1.9794 1.9807 417.1068 417.4493 0.0515 -1.0000 -1.0000 2051073 1581344482.00 151.4670 59.9997 32.0000 1.9799 1.9813 417.0793 417.4218 0.0516 -1.0000 -1.0000 2051151 1581344482.10 151.5369 59.9997 32.0000 1.9801 1.9814 417.0305 417.3744 0.0518 -1.0000 -1.0000 2051214 1581344482.20 151.5369 59.9997 32.0000 1.9801 1.9814 417.1703 417.5146 0.0517 -1.0000 -1.0000 2051292 1581344482.30 151.5369 59.9997 32.0000 1.9790 1.9803 417.1955 417.5391 0.0518 -1.0000 -1.0000 2051354 1581344482.40 151.5369 59.9997 32.0000 1.9791 1.9805 417.2327 417.5769 0.0517 -1.0000 -1.0000 2051417 1581344482.50 151.5369 59.9997 32.0000 1.9789 1.9802 417.1615 417.5047 0.0516 -1.0000 -1.0000 2051917 1581344482.60 151.5369 59.9997 32.0000 1.9793 1.9807 417.0029 417.3459 0.0516 -1.0000 -1.0000 2051979 1581344482.70 151.5309 59.9997 32.0000 1.9806 1.9819 417.0316 417.3742 0.0516 -1.0000 -1.0000 2052042 1581344482.80 151.5309 59.9997 32.0000 1.9809 1.9823 417.0991 417.4429 0.0517 -1.0000 -1.0000 2052105 1581344482.90 151.5309 59.9997 32.0000 1.9808 1.9821 417.1429 417.4862 0.0516 -1.0000 -1.0000 2052167 1581344483.00 151.5309 59.9997 32.0000 1.9798 1.9812 417.2078 417.5515 0.0517 -1.0000 -1.0000 2052823 1581344483.10 151.5309 59.9997 32.0000 1.9806 1.9819 417.0815 417.4259 0.0518 -1.0000 -1.0000 2052901 1581344483.20 151.5810 59.9997 32.0000 1.9814 1.9828 417.0729 417.4166 0.0517 -1.0000 -1.0000 2052964 1581344483.30 151.5810 59.9997 32.0000 1.9811 1.9824 417.1188 417.4631 0.0519 -1.0000 -1.0000 2053026 1581344483.40 151.5810 59.9997 32.0000 1.9799 1.9813 417.1301 417.4726 0.0515 -1.0000 -1.0000 2053104 1581344483.50 151.5810 59.9997 32.0000 1.9797 1.9811 417.2662 417.6090 0.0516 -1.0000 -1.0000 2053167 1581344483.60 151.5810 59.9997 32.0000 1.9796 1.9809 417.2531 417.5968 0.0517 -1.0000 -1.0000 2053229 1581344483.70 151.5841 59.9997 32.0000 1.9801 1.9814 417.2744 417.6183 0.0517 -1.0000 -1.0000 2053307 1581344483.80 151.5908 59.9997 32.0000 1.9803 1.9817 417.1170 417.4609 0.0517 -1.0000 -1.0000 2053370 1581344483.90 151.5908 59.9997 32.0000 1.9818 1.9831 417.1068 417.4500 0.0516 -1.0000 -1.0000 2053448 1581344484.00 151.5908 59.9997 32.0000 1.9813 1.9826 417.0375 417.3806 0.0517 -1.0000 -1.0000 2053589 1581344484.10 151.5908 59.9997 32.0000 1.9804 1.9818 417.2354 417.5791 0.0517 -1.0000 -1.0000 2053651 1581344484.20 151.5908 59.9997 32.0000 1.9813 1.9826 417.3729 417.7158 0.0515 -1.0000 -1.0000 2053714 1581344484.30 151.5702 59.9997 32.0000 1.9803 1.9816 417.3474 417.6907 0.0516 -1.0000 -1.0000 2053776 1581344484.40 151.5702 59.9997 32.0000 1.9806 1.9819 417.2447 417.5887 0.0518 -1.0000 -1.0000 2053839 1581344484.50 151.5702 59.9997 32.0000 1.9812 1.9825 417.0936 417.4361 0.0516 -1.0000 -1.0000 2053917 1581344484.60 151.5702 59.9997 32.0000 1.9807 1.9820 417.1040 417.4471 0.0516 -1.0000 -1.0000 2053979 1581344484.70 151.5702 59.9997 32.0000 1.9813 1.9827 417.0362 417.3787 0.0515 -1.0000 -1.0000 2054042 1581344484.80 151.5688 59.9999 32.0000 1.9808 1.9822 417.1146 417.4587 0.0517 -1.0000 -1.0000 2054120 1581344484.90 151.5680 60.0001 32.0000 1.9802 1.9815 417.3275 417.6711 0.0517 -1.0000 -1.0000 2054183 1581344485.00 151.5680 60.0001 32.0000 1.9792 1.9806 417.2796 417.6231 0.0516 -1.0000 -1.0000 2054417 1581344485.10 151.5680 60.0001 32.0000 1.9794 1.9807 417.2104 417.5535 0.0516 -1.0000 -1.0000 2054495 1581344485.20 151.5680 60.0001 32.0000 1.9813 1.9827 417.0121 417.3555 0.0517 -1.0000 -1.0000 2054557 1581344485.30 151.5680 60.0001 32.0000 1.9807 1.9820 417.0580 417.4022 0.0518 -1.0000 -1.0000 2054620 1581344485.40 151.5686 60.0001 32.0000 1.9800 1.9813 417.1902 417.5346 0.0518 -1.0000 -1.0000 2054682 1581344485.50 151.5686 60.0001 32.0000 1.9797 1.9811 417.2274 417.5721 0.0519 -1.0000 -1.0000 2054761 1581344485.60 151.5686 60.0001 32.0000 1.9793 1.9806 417.2191 417.5632 0.0517 -1.0000 -1.0000 2054886 1581344485.70 151.5686 60.0001 32.0000 1.9793 1.9807 417.1609 417.5059 0.0519 -1.0000 -1.0000 2054964 1581344485.80 151.5686 60.0001 32.0000 1.9800 1.9814 417.0714 417.4152 0.0517 -1.0000 -1.0000 2055026 1581344485.90 151.5612 60.0001 32.0000 1.9802 1.9816 417.0701 417.4137 0.0517 -1.0000 -1.0000 2055104 1581344486.00 151.5331 60.0001 32.0000 1.9800 1.9814 417.1208 417.4640 0.0516 -1.0000 -1.0000 2055167 1581344486.10 151.5331 60.0001 32.0000 1.9788 1.9802 417.1958 417.5395 0.0518 -1.0000 -1.0000 2055917 1581344486.20 151.5331 60.0001 32.0000 1.9794 1.9808 417.2575 417.6009 0.0516 -1.0000 -1.0000 2055995 1581344486.30 151.5331 60.0001 32.0000 1.9801 1.9815 416.9534 417.2959 0.0516 -1.0000 -1.0000 2056089 1581344486.40 151.5331 60.0001 32.0000 1.9802 1.9815 416.9529 417.2964 0.0516 -1.0000 -1.0000 2056151 1581344486.50 151.5140 60.0001 32.0000 1.9788 1.9802 417.1632 417.5061 0.0516 -1.0000 -1.0000 2056229 1581344486.60 151.5140 60.0001 32.0000 1.9791 1.9805 417.1813 417.5250 0.0516 -1.0000 -1.0000 2056292 1581344486.70 151.5140 60.0001 32.0000 1.9790 1.9804 417.1112 417.4551 0.0517 -1.0000 -1.0000 2056354 1581344486.80 151.5140 60.0001 32.0000 1.9804 1.9818 416.9985 417.3419 0.0516 -1.0000 -1.0000 2056417 1581344486.90 151.5140 60.0001 32.0000 1.9803 1.9816 416.9705 417.3145 0.0518 -1.0000 -1.0000 2056495 1581344487.00 151.5265 60.0001 32.0000 1.9799 1.9813 416.9508 417.2949 0.0517 -1.0000 -1.0000 2056557 1581344487.10 151.5292 60.0001 32.0000 1.9795 1.9808 417.0805 417.4242 0.0517 -1.0000 -1.0000 2056698 1581344487.20 151.5292 60.0001 32.0000 1.9795 1.9808 417.1451 417.4892 0.0518 -1.0000 -1.0000 2056761 1581344487.30 151.5292 60.0001 32.0000 1.9796 1.9810 417.2380 417.5827 0.0519 -1.0000 -1.0000 2056823 1581344487.40 151.5292 60.0001 32.0000 1.9799 1.9812 417.0356 417.3805 0.0519 -1.0000 -1.0000 2056886 1581344487.50 151.5177 60.0001 32.0000 1.9803 1.9816 416.9358 417.2795 0.0517 -1.0000 -1.0000 2056948 1581344487.60 151.4242 60.0001 32.0000 1.9791 1.9804 417.0477 417.3903 0.0516 -1.0000 -1.0000 2057151 1581344487.70 151.4242 60.0001 32.0000 1.9784 1.9798 417.1531 417.4970 0.0517 -1.0000 -1.0000 2057214 1581344487.80 151.4242 60.0001 32.0000 1.9796 1.9809 417.1963 417.5413 0.0519 -1.0000 -1.0000 2057276 1581344487.90 151.4242 60.0001 32.0000 1.9807 1.9821 417.1327 417.4751 0.0515 -1.0000 -1.0000 2057354 1581344488.00 151.4242 60.0001 32.0000 1.9804 1.9817 417.0591 417.4029 0.0518 -1.0000 -1.0000 2057417 1581344488.10 151.5911 60.0001 32.0000 1.9809 1.9822 417.0444 417.3883 0.0517 -1.0000 -1.0000 2057589 1581344488.20 151.5911 60.0001 32.0000 1.9804 1.9817 417.1468 417.4901 0.0516 -1.0000 -1.0000 2057667 1581344488.30 151.5911 60.0001 32.0000 1.9794 1.9808 417.2324 417.5761 0.0517 -1.0000 -1.0000 2057729 1581344488.40 151.5911 60.0001 32.0000 1.9799 1.9813 417.1867 417.5309 0.0518 -1.0000 -1.0000 2057808 1581344488.50 151.5911 60.0001 32.0000 1.9798 1.9811 417.1590 417.5027 0.0517 -1.0000 -1.0000 2057870 1581344488.60 151.4514 60.0001 32.0000 1.9793 1.9807 416.9954 417.3387 0.0517 -1.0000 -1.0000 2057932 1581344488.70 151.3954 60.0001 32.0000 1.9797 1.9811 417.0175 417.3613 0.0517 -1.0000 -1.0000 2057995 1581344488.80 151.3954 60.0001 32.0000 1.9791 1.9805 417.2292 417.5719 0.0516 -1.0000 -1.0000 2058073 1581344488.90 151.3954 60.0001 32.0000 1.9796 1.9810 417.1895 417.5332 0.0516 -1.0000 -1.0000 2058135 1581344489.00 151.3954 60.0001 32.0000 1.9800 1.9814 417.0872 417.4311 0.0518 -1.0000 -1.0000 2058198 1581344489.10 151.3954 60.0001 32.0000 1.9803 1.9817 416.9861 417.3296 0.0517 -1.0000 -1.0000 2058276 1581344489.20 151.4637 60.0001 32.0000 1.9803 1.9817 417.0208 417.3648 0.0518 -1.0000 -1.0000 2058604 1581344489.30 151.4637 60.0001 32.0000 1.9795 1.9809 417.1586 417.5026 0.0517 -1.0000 -1.0000 2058667 1581344489.40 151.4637 60.0001 32.0000 1.9802 1.9815 417.2316 417.5767 0.0519 -1.0000 -1.0000 2058745 1581344489.50 151.4637 60.0001 32.0000 1.9803 1.9816 417.2148 417.5596 0.0519 -1.0000 -1.0000 2058807 1581344489.60 151.4637 60.0001 32.0000 1.9804 1.9817 417.1382 417.4824 0.0518 -1.0000 -1.0000 2058870 1581344489.70 151.5208 60.0000 32.0000 1.9799 1.9812 417.0148 417.3584 0.0517 -1.0000 -1.0000 2059417 1581344489.80 151.5283 60.0000 32.0000 1.9803 1.9817 417.2249 417.5688 0.0517 -1.0000 -1.0000 2059479 1581344489.90 151.5283 60.0000 32.0000 1.9796 1.9810 417.1701 417.5136 0.0516 -1.0000 -1.0000 2059558 1581344490.00 151.5283 60.0000 32.0000 1.9798 1.9811 417.1865 417.5311 0.0519 -1.0000 -1.0000 2059620 1581344490.10 151.5283 60.0000 32.0000 1.9796 1.9810 417.0506 417.3959 0.0520 -1.0000 -1.0000 2059683 1581344490.20 151.5283 60.0000 32.0000 1.9799 1.9813 416.9547 417.2991 0.0518 -1.0000 -1.0000 2059854 1581344490.30 151.5283 60.0000 32.0000 1.9801 1.9815 416.9688 417.3123 0.0517 -1.0000 -1.0000 2059917 1581344490.40 151.4675 60.0000 32.0000 1.9798 1.9811 417.0695 417.4131 0.0517 -1.0000 -1.0000 2059979 1581344490.50 151.4675 60.0000 32.0000 1.9794 1.9808 417.1442 417.4881 0.0518 -1.0000 -1.0000 2100057 1581344490.60 151.4675 60.0000 32.0000 1.9792 1.9805 417.2709 417.6160 0.0518 -1.0000 -1.0000 2100120 1581344490.70 151.4675 60.0000 32.0000 1.9795 1.9808 417.2121 417.5563 0.0518 -1.0000 -1.0000 2100182 1581344490.80 151.4675 60.0000 32.0000 1.9801 1.9814 417.0804 417.4253 0.0519 -1.0000 -1.0000 2100261 1581344490.90 151.5050 60.0000 32.0000 1.9796 1.9810 416.9731 417.3169 0.0518 -1.0000 -1.0000 2100323 1581344491.00 151.5167 60.0000 32.0000 1.9804 1.9817 417.1469 417.4924 0.0519 -1.0000 -1.0000 2100386 1581344491.10 151.5167 60.0000 32.0000 1.9795 1.9808 417.1731 417.5172 0.0517 -1.0000 -1.0000 2100448 1581344491.20 151.5167 60.0000 32.0000 1.9802 1.9816 417.2094 417.5533 0.0517 -1.0000 -1.0000 2100682 1581344491.30 151.5167 60.0000 32.0000 1.9798 1.9811 417.0884 417.4319 0.0517 -1.0000 -1.0000 2100745 1581344491.40 151.5167 60.0000 32.0000 1.9799 1.9812 417.1314 417.4761 0.0519 -1.0000 -1.0000 2100807 1581344491.50 151.5167 60.0000 32.0000 1.9806 1.9819 417.0530 417.3968 0.0517 -1.0000 -1.0000 2100870 1581344491.60 151.4931 60.0000 32.0000 1.9800 1.9813 417.0769 417.4205 0.0517 -1.0000 -1.0000 2100932 1581344491.70 151.4931 60.0000 32.0000 1.9789 1.9802 417.1058 417.4491 0.0517 -1.0000 -1.0000 2101182 1581344491.80 151.4931 60.0000 32.0000 1.9785 1.9799 417.1865 417.5308 0.0518 -1.0000 -1.0000 2101245 1581344491.90 151.4931 60.0000 32.0000 1.9796 1.9810 417.1926 417.5368 0.0518 -1.0000 -1.0000 2101307 1581344492.00 151.4931 60.0000 32.0000 1.9806 1.9820 417.0352 417.3788 0.0517 -1.0000 -1.0000 2101370 1581344492.10 151.5061 60.0000 32.0000 1.9803 1.9816 417.0029 417.3468 0.0518 -1.0000 -1.0000 2101432 1581344492.20 151.5070 60.0000 32.0000 1.9798 1.9811 417.0550 417.3992 0.0518 -1.0000 -1.0000 2101729 1581344492.30 151.5070 60.0000 32.0000 1.9791 1.9804 417.1509 417.4951 0.0518 -1.0000 -1.0000 2101792 1581344492.40 151.5070 60.0000 32.0000 1.9792 1.9805 417.2603 417.6041 0.0517 -1.0000 -1.0000 2101854 1581344492.50 151.5070 60.0000 32.0000 1.9790 1.9804 417.3091 417.6533 0.0518 -1.0000 -1.0000 2101932 1581344492.60 151.5070 60.0000 32.0000 1.9797 1.9810 417.2207 417.5648 0.0518 -1.0000 -1.0000 2101995 1581344492.70 151.5002 60.0000 32.0000 1.9807 1.9821 416.9737 417.3176 0.0517 -1.0000 -1.0000 2102182 1581344492.80 151.5002 60.0000 32.0000 1.9798 1.9812 417.0389 417.3830 0.0518 -1.0000 -1.0000 2102260 1581344492.90 151.5002 60.0000 32.0000 1.9798 1.9811 417.1587 417.5028 0.0518 -1.0000 -1.0000 2102323 1581344493.00 151.5002 60.0000 32.0000 1.9795 1.9809 417.1702 417.5147 0.0518 -1.0000 -1.0000 2102386 1581344493.10 151.5002 60.0000 32.0000 1.9801 1.9814 417.1249 417.4694 0.0519 -1.0000 -1.0000 2102448 1581344493.20 151.5367 60.0000 32.0000 1.9802 1.9815 417.1108 417.4566 0.0520 -1.0000 -1.0000 2102698 1581344493.30 151.5367 60.0000 32.0000 1.9808 1.9822 416.9980 417.3425 0.0518 -1.0000 -1.0000 2102761 1581344493.40 151.5367 60.0000 32.0000 1.9801 1.9815 417.1820 417.5254 0.0517 -1.0000 -1.0000 2102823 1581344493.50 151.5367 60.0000 32.0000 1.9795 1.9809 417.3094 417.6534 0.0517 -1.0000 -1.0000 2102886 1581344493.60 151.5367 60.0000 32.0000 1.9803 1.9816 417.2644 417.6084 0.0517 -1.0000 -1.0000 2102948 1581344493.70 151.5263 60.0000 32.0000 1.9801 1.9815 417.1809 417.5251 0.0518 -1.0000 -1.0000 2103026 1581344493.80 151.4741 60.0000 32.0000 1.9802 1.9815 417.0200 417.3643 0.0518 -1.0000 -1.0000 2103198 1581344493.90 151.4741 60.0000 32.0000 1.9803 1.9816 416.9934 417.3369 0.0516 -1.0000 -1.0000 2103276 1581344494.00 151.4741 60.0000 32.0000 1.9798 1.9812 417.0941 417.4365 0.0515 -1.0000 -1.0000 2103339 1581344494.10 151.4741 60.0000 32.0000 1.9796 1.9810 417.2107 417.5539 0.0516 -1.0000 -1.0000 2103401 1581344494.20 151.4741 60.0000 32.0000 1.9802 1.9815 417.1662 417.5094 0.0516 -1.0000 -1.0000 2103480 1581344494.30 151.4753 60.0000 32.0000 1.9802 1.9816 417.1304 417.4738 0.0517 -1.0000 -1.0000 2103542 1581344494.40 151.4753 60.0000 32.0000 1.9802 1.9815 417.0334 417.3770 0.0517 -1.0000 -1.0000 2103605 1581344494.50 151.4753 60.0000 32.0000 1.9796 1.9810 417.0117 417.3553 0.0517 -1.0000 -1.0000 2103667 1581344494.60 151.4753 60.0000 32.0000 1.9786 1.9800 417.1148 417.4582 0.0516 -1.0000 -1.0000 2103729 1581344494.70 151.4753 60.0000 32.0000 1.9791 1.9805 417.2037 417.5471 0.0517 -1.0000 -1.0000 2103792 1581344494.80 151.4761 60.0002 32.0000 1.9793 1.9807 417.2686 417.6124 0.0517 -1.0000 -1.0000 2104183 1581344494.90 151.4769 60.0003 32.0000 1.9806 1.9819 417.1680 417.5111 0.0516 -1.0000 -1.0000 2104245 1581344495.00 151.4769 60.0003 32.0000 1.9807 1.9820 417.1170 417.4607 0.0518 -1.0000 -1.0000 2104307 1581344495.10 151.4769 60.0003 32.0000 1.9799 1.9813 416.9776 417.3221 0.0518 -1.0000 -1.0000 2104386 1581344495.20 151.4769 60.0003 32.0000 1.9799 1.9813 417.0165 417.3601 0.0517 -1.0000 -1.0000 2104448 1581344495.30 151.4769 60.0003 32.0000 1.9797 1.9811 417.1530 417.4973 0.0518 -1.0000 -1.0000 2104667 1581344495.40 151.5885 60.0003 32.0000 1.9796 1.9810 417.1836 417.5274 0.0517 -1.0000 -1.0000 2104745 1581344495.50 151.5885 60.0003 32.0000 1.9796 1.9809 417.0814 417.4254 0.0517 -1.0000 -1.0000 2104807 1581344495.60 151.5885 60.0003 32.0000 1.9804 1.9818 417.0447 417.3891 0.0518 -1.0000 -1.0000 2104870 1581344495.70 151.5885 60.0003 32.0000 1.9795 1.9808 416.9876 417.3313 0.0517 -1.0000 -1.0000 2104932 1581344495.80 151.5885 60.0003 32.0000 1.9803 1.9816 417.1149 417.4589 0.0517 -1.0000 -1.0000 2105167 1581344495.90 151.4595 60.0003 32.0000 1.9795 1.9808 417.1339 417.4777 0.0517 -1.0000 -1.0000 2105229 1581344496.00 151.4464 60.0003 32.0000 1.9795 1.9809 417.1937 417.5377 0.0517 -1.0000 -1.0000 2105292 1581344496.10 151.4464 60.0003 32.0000 1.9801 1.9814 417.2440 417.5878 0.0517 -1.0000 -1.0000 2105354 1581344496.20 151.4464 60.0003 32.0000 1.9798 1.9812 417.0890 417.4326 0.0517 -1.0000 -1.0000 2105432 1581344496.30 151.4464 60.0003 32.0000 1.9794 1.9808 417.0602 417.4039 0.0517 -1.0000 -1.0000 2105980 1581344496.40 151.4446 60.0003 32.0000 1.9799 1.9813 417.0753 417.4197 0.0519 -1.0000 -1.0000 2106057 1581344496.50 151.4285 60.0003 32.0000 1.9793 1.9806 417.2428 417.5867 0.0517 -1.0000 -1.0000 2106120 1581344496.60 151.4285 60.0003 32.0000 1.9794 1.9808 417.2554 417.5990 0.0517 -1.0000 -1.0000 2106183 1581344496.70 151.4285 60.0003 32.0000 1.9797 1.9810 417.1686 417.5124 0.0517 -1.0000 -1.0000 2106245 1581344496.80 151.4285 60.0003 32.0000 1.9802 1.9815 417.0239 417.3685 0.0518 -1.0000 -1.0000 2106323 1581344496.90 151.4285 60.0003 32.0000 1.9804 1.9818 417.0135 417.3571 0.0517 -1.0000 -1.0000 2106386 1581344497.00 151.5618 60.0003 32.0000 1.9802 1.9816 417.0840 417.4264 0.0515 -1.0000 -1.0000 2106448 1581344497.10 151.5618 60.0003 32.0000 1.9800 1.9813 417.1543 417.4967 0.0516 -1.0000 -1.0000 2106526 1581344497.20 151.5618 60.0003 32.0000 1.9799 1.9813 417.2878 417.6314 0.0516 -1.0000 -1.0000 2106589 1581344497.30 151.5618 60.0003 32.0000 1.9797 1.9810 417.2395 417.5823 0.0516 -1.0000 -1.0000 2106651 1581344497.40 151.5618 60.0003 32.0000 1.9797 1.9810 417.1142 417.4577 0.0517 -1.0000 -1.0000 2106932 1581344497.50 151.5506 60.0003 32.0000 1.9799 1.9812 417.1008 417.4453 0.0518 -1.0000 -1.0000 2106995 1581344497.60 151.5011 60.0003 32.0000 1.9807 1.9820 417.0710 417.4141 0.0515 -1.0000 -1.0000 2107057 1581344497.70 151.5011 60.0003 32.0000 1.9794 1.9808 417.1337 417.4768 0.0516 -1.0000 -1.0000 2107135 1581344497.80 151.5011 60.0003 32.0000 1.9794 1.9807 417.1586 417.5020 0.0517 -1.0000 -1.0000 2107198 1581344497.90 151.5011 60.0003 32.0000 1.9796 1.9809 417.2255 417.5699 0.0518 -1.0000 -1.0000 2107432 1581344498.00 151.5011 60.0003 32.0000 1.9802 1.9815 417.0695 417.4128 0.0517 -1.0000 -1.0000 2107495 1581344498.10 151.4342 60.0003 32.0000 1.9802 1.9815 417.0443 417.3880 0.0517 -1.0000 -1.0000 2107558 1581344498.20 151.4342 60.0003 32.0000 1.9800 1.9814 416.9827 417.3265 0.0517 -1.0000 -1.0000 2107635 1581344498.30 151.4342 60.0003 32.0000 1.9798 1.9812 417.1127 417.4562 0.0517 -1.0000 -1.0000 2107683 1581344498.40 151.4342 60.0003 32.0000 1.9795 1.9809 417.1624 417.5062 0.0516 -1.0000 -1.0000 2107917 1581344498.50 151.4342 60.0003 32.0000 1.9789 1.9802 417.3602 417.7040 0.0516 -1.0000 -1.0000 2107995 1581344498.60 151.4342 60.0003 32.0000 1.9794 1.9807 417.2265 417.5685 0.0515 -1.0000 -1.0000 2108058 1581344498.70 151.4342 60.0003 32.0000 1.9815 1.9829 417.0816 417.4249 0.0516 -1.0000 -1.0000 2108105 1581344498.80 151.4425 60.0003 32.0000 1.9802 1.9815 417.0496 417.3928 0.0516 -1.0000 -1.0000 2108183 1581344498.90 151.4456 60.0003 32.0000 1.9807 1.9820 417.0537 417.3967 0.0516 -1.0000 -1.0000 2108432 1581344499.00 151.4456 60.0003 32.0000 1.9792 1.9806 417.2198 417.5627 0.0516 -1.0000 -1.0000 2108495 1581344499.10 151.4456 60.0003 32.0000 1.9800 1.9814 417.3686 417.7124 0.0517 -1.0000 -1.0000 2108573 1581344499.20 151.6068 60.0003 32.0000 1.9805 1.9819 417.1524 417.4966 0.0517 -1.0000 -1.0000 2108635 1581344499.30 151.6150 60.0003 32.0000 1.9800 1.9814 417.0656 417.4086 0.0516 -1.0000 -1.0000 2108698 1581344499.40 151.6150 60.0003 32.0000 1.9808 1.9822 417.0631 417.4054 0.0515 -1.0000 -1.0000 2108979 1581344499.50 151.6150 60.0003 32.0000 1.9795 1.9808 417.0910 417.4329 0.0515 -1.0000 -1.0000 2109042 1581344499.60 151.6150 60.0003 32.0000 1.9795 1.9809 417.1783 417.5207 0.0515 -1.0000 -1.0000 2109104 1581344499.70 151.5991 60.0003 32.0000 1.9790 1.9803 417.2864 417.6297 0.0517 -1.0000 -1.0000 2109182 1581344499.80 151.4560 60.0003 32.0000 1.9795 1.9809 417.0612 417.4050 0.0516 -1.0000 -1.0000 2109229 1581344499.90 151.4560 60.0003 32.0000 1.9797 1.9810 417.0197 417.3626 0.0517 -1.0000 -1.0000 2109323 1581344500.00 151.4560 60.0003 32.0000 1.9803 1.9817 417.0670 417.4100 0.0516 -1.0000 -1.0000 2109386 1581344500.10 151.4560 60.0003 32.0000 1.9805 1.9818 417.1240 417.4667 0.0515 -1.0000 -1.0000 2109448 1581344500.20 151.4560 60.0003 32.0000 1.9796 1.9809 417.2562 417.5989 0.0515 -1.0000 -1.0000 2109526 1581344500.30 151.4438 60.0003 32.0000 1.9796 1.9810 417.2084 417.5510 0.0516 -1.0000 -1.0000 2109589 1581344500.40 151.4438 60.0003 32.0000 1.9799 1.9813 417.1763 417.5204 0.0518 -1.0000 -1.0000 2109870 1581344500.50 151.4438 60.0003 32.0000 1.9808 1.9821 417.0874 417.4307 0.0516 -1.0000 -1.0000 2109932 1581344500.60 151.4438 60.0003 32.0000 1.9806 1.9819 417.0327 417.3753 0.0516 -1.0000 -1.0000 2109995 1581344500.70 151.4438 60.0003 32.0000 1.9796 1.9810 417.0799 417.4238 0.0517 -1.0000 -1.0000 2110058 1581344500.80 151.4261 60.0003 32.0000 1.9795 1.9809 417.2569 417.6004 0.0516 -1.0000 -1.0000 2110135 1581344500.90 151.4204 60.0003 32.0000 1.9800 1.9813 417.2386 417.5809 0.0514 -1.0000 -1.0000 2110417 1581344501.00 151.4204 60.0003 32.0000 1.9802 1.9815 417.0602 417.4030 0.0516 -1.0000 -1.0000 2110479 1581344501.10 151.4204 60.0003 32.0000 1.9809 1.9822 417.0299 417.3729 0.0516 -1.0000 -1.0000 2110557 1581344501.20 151.4204 60.0003 32.0000 1.9799 1.9812 417.0912 417.4342 0.0517 -1.0000 -1.0000 2110620 1581344501.30 151.4204 60.0003 32.0000 1.9799 1.9813 417.1379 417.4809 0.0516 -1.0000 -1.0000 2110682 1581344501.40 151.5281 60.0003 32.0000 1.9793 1.9806 417.2063 417.5493 0.0515 -1.0000 -1.0000 2110761 1581344501.50 151.5281 60.0003 32.0000 1.9794 1.9807 417.1951 417.5394 0.0518 -1.0000 -1.0000 2111089 1581344501.60 151.5281 60.0003 32.0000 1.9800 1.9814 417.1478 417.4914 0.0517 -1.0000 -1.0000 2111151 1581344501.70 151.5281 60.0003 32.0000 1.9795 1.9809 417.0122 417.3549 0.0515 -1.0000 -1.0000 2111214 1581344501.80 151.5281 60.0003 32.0000 1.9801 1.9815 416.8933 417.2362 0.0517 -1.0000 -1.0000 2111276 1581344501.90 151.4084 60.0003 32.0000 1.9797 1.9811 417.0129 417.3566 0.0516 -1.0000 -1.0000 2111354 1581344502.00 151.4084 60.0003 32.0000 1.9788 1.9802 417.1708 417.5140 0.0516 -1.0000 -1.0000 2111589 1581344502.10 151.4084 60.0003 32.0000 1.9796 1.9809 417.2371 417.5801 0.0516 -1.0000 -1.0000 2111651 1581344502.20 151.4084 60.0003 32.0000 1.9804 1.9817 417.0080 417.3519 0.0517 -1.0000 -1.0000 2111729 1581344502.30 151.4084 60.0003 32.0000 1.9796 1.9810 417.0289 417.3724 0.0517 -1.0000 -1.0000 2111792 1581344502.40 151.4084 60.0003 32.0000 1.9802 1.9815 417.0264 417.3700 0.0517 -1.0000 -1.0000 2111854 1581344502.50 151.4084 60.0003 32.0000 1.9802 1.9815 417.0636 417.4072 0.0517 -1.0000 -1.0000 2111932 1581344502.60 151.5514 60.0003 32.0000 1.9793 1.9807 417.1595 417.5026 0.0515 -1.0000 -1.0000 2111995 1581344502.70 151.5514 60.0003 32.0000 1.9788 1.9802 417.2363 417.5806 0.0518 -1.0000 -1.0000 2112058 1581344502.80 151.5514 60.0003 32.0000 1.9799 1.9813 417.1533 417.4970 0.0516 -1.0000 -1.0000 2112120 1581344502.90 151.5514 60.0003 32.0000 1.9800 1.9814 417.0219 417.3657 0.0518 -1.0000 -1.0000 2112183 1581344503.00 151.3299 60.0003 32.0000 1.9790 1.9804 416.8859 417.2296 0.0517 -1.0000 -1.0000 2112370 1581344503.10 151.3299 60.0003 32.0000 1.9792 1.9806 417.0687 417.4127 0.0517 -1.0000 -1.0000 2112432 1581344503.20 151.3299 60.0003 32.0000 1.9796 1.9809 417.2404 417.5843 0.0517 -1.0000 -1.0000 2112495 1581344503.30 151.3299 60.0003 32.0000 1.9796 1.9809 417.2203 417.5643 0.0517 -1.0000 -1.0000 2112557 1581344503.40 151.3299 60.0003 32.0000 1.9803 1.9816 417.0031 417.3462 0.0517 -1.0000 -1.0000 2112635 1581344503.50 151.3315 60.0003 32.0000 1.9804 1.9818 416.9910 417.3349 0.0517 -1.0000 -1.0000 2112698 1581344503.60 151.5220 60.0003 32.0000 1.9792 1.9805 417.1646 417.5082 0.0517 -1.0000 -1.0000 2112761 1581344503.70 151.5220 60.0003 32.0000 1.9790 1.9804 417.1493 417.4930 0.0518 -1.0000 -1.0000 2112839 1581344503.80 151.5220 60.0003 32.0000 1.9792 1.9806 417.1952 417.5396 0.0517 -1.0000 -1.0000 2112901 1581344503.90 151.5220 60.0003 32.0000 1.9799 1.9813 417.2268 417.5709 0.0517 -1.0000 -1.0000 2112964 1581344504.00 151.5220 60.0003 32.0000 1.9789 1.9802 417.0376 417.3809 0.0517 -1.0000 -1.0000 2113698 1581344504.10 151.5314 60.0003 32.0000 1.9796 1.9809 416.9918 417.3356 0.0517 -1.0000 -1.0000 2113761 1581344504.20 151.5319 60.0003 32.0000 1.9800 1.9814 416.9715 417.3146 0.0517 -1.0000 -1.0000 2113839 1581344504.30 151.5319 60.0003 32.0000 1.9797 1.9810 417.1690 417.5129 0.0517 -1.0000 -1.0000 2113901 1581344504.40 151.5319 60.0003 32.0000 1.9791 1.9804 417.1836 417.5265 0.0515 -1.0000 -1.0000 2113964 1581344504.50 151.5319 60.0003 32.0000 1.9786 1.9799 417.2375 417.5808 0.0516 -1.0000 -1.0000 2114042 1581344504.60 151.5319 60.0003 32.0000 1.9799 1.9812 417.0844 417.4281 0.0517 -1.0000 -1.0000 2114105 1581344504.70 151.3631 60.0002 32.0000 1.9801 1.9815 416.9665 417.3106 0.0518 -1.0000 -1.0000 2114167 1581344504.80 151.3631 60.0002 32.0000 1.9798 1.9812 416.9555 417.2998 0.0518 -1.0000 -1.0000 2114245 1581344504.90 151.3631 60.0002 32.0000 1.9787 1.9800 417.0057 417.3486 0.0516 -1.0000 -1.0000 2114307 1581344505.00 151.3631 60.0002 32.0000 1.9794 1.9808 417.1162 417.4601 0.0518 -1.0000 -1.0000 2114432 1581344505.10 151.3631 60.0002 32.0000 1.9796 1.9809 417.2263 417.5706 0.0519 -1.0000 -1.0000 2114495 1581344505.20 151.4336 60.0002 32.0000 1.9801 1.9815 417.0951 417.4402 0.0518 -1.0000 -1.0000 2114557 1581344505.30 151.4976 60.0002 32.0000 1.9810 1.9823 417.1275 417.4723 0.0519 -1.0000 -1.0000 2114620 1581344505.40 151.4976 60.0002 32.0000 1.9806 1.9819 417.0437 417.3873 0.0517 -1.0000 -1.0000 2114698 1581344505.50 151.4976 60.0002 32.0000 1.9794 1.9808 417.1459 417.4903 0.0519 -1.0000 -1.0000 2114761 1581344505.60 151.4976 60.0002 32.0000 1.9798 1.9811 417.2175 417.5623 0.0518 -1.0000 -1.0000 2114964 1581344505.70 151.4976 60.0002 32.0000 1.9794 1.9807 417.2240 417.5691 0.0519 -1.0000 -1.0000 2115026 1581344505.80 151.4929 60.0002 32.0000 1.9783 1.9796 417.1494 417.4941 0.0518 -1.0000 -1.0000 2115089 1581344505.90 151.4929 60.0002 32.0000 1.9803 1.9817 417.1080 417.4531 0.0519 -1.0000 -1.0000 2115167 1581344506.00 151.4929 60.0002 32.0000 1.9807 1.9820 416.9394 417.2831 0.0518 -1.0000 -1.0000 2115229 1581344506.10 151.4929 60.0002 32.0000 1.9807 1.9821 416.9527 417.2967 0.0517 -1.0000 -1.0000 2115417 1581344506.20 151.4929 60.0002 32.0000 1.9794 1.9807 417.0528 417.3977 0.0519 -1.0000 -1.0000 2115479 1581344506.30 151.5092 60.0002 32.0000 1.9795 1.9808 417.1941 417.5377 0.0517 -1.0000 -1.0000 2115542 1581344506.40 151.5146 60.0002 32.0000 1.9793 1.9806 417.2074 417.5515 0.0517 -1.0000 -1.0000 2115605 1581344506.50 151.5146 60.0002 32.0000 1.9801 1.9814 417.0542 417.3980 0.0517 -1.0000 -1.0000 2115683 1581344506.60 151.5146 60.0002 32.0000 1.9803 1.9816 417.0292 417.3727 0.0517 -1.0000 -1.0000 2115964 1581344506.70 151.5146 60.0002 32.0000 1.9791 1.9804 416.9441 417.2884 0.0519 -1.0000 -1.0000 2116026 1581344506.80 151.5146 60.0002 32.0000 1.9794 1.9808 417.0873 417.4318 0.0518 -1.0000 -1.0000 2116105 1581344506.90 151.5137 60.0002 32.0000 1.9793 1.9807 417.2544 417.5981 0.0517 -1.0000 -1.0000 2116167 1581344507.00 151.5137 60.0002 32.0000 1.9794 1.9808 417.2910 417.6357 0.0518 -1.0000 -1.0000 2116229 1581344507.10 151.5137 60.0002 32.0000 1.9796 1.9810 417.2250 417.5693 0.0518 -1.0000 -1.0000 2116432 1581344507.20 151.5137 60.0002 32.0000 1.9795 1.9809 417.0410 417.3857 0.0518 -1.0000 -1.0000 2116495 1581344507.30 151.5137 60.0002 32.0000 1.9799 1.9813 416.9928 417.3366 0.0517 -1.0000 -1.0000 2116557 1581344507.40 151.4565 60.0002 32.0000 1.9798 1.9812 417.0194 417.3637 0.0519 -1.0000 -1.0000 2116635 1581344507.50 151.4565 60.0002 32.0000 1.9793 1.9806 417.1915 417.5370 0.0519 -1.0000 -1.0000 2116698 1581344507.60 151.4565 60.0002 32.0000 1.9800 1.9813 417.0630 417.4078 0.0519 -1.0000 -1.0000 2116917 1581344507.70 151.4565 60.0002 32.0000 1.9803 1.9817 416.9656 417.3100 0.0518 -1.0000 -1.0000 2116995 1581344507.80 151.4565 60.0002 32.0000 1.9802 1.9815 416.9504 417.2950 0.0518 -1.0000 -1.0000 2117057 1581344507.90 151.4750 60.0002 32.0000 1.9792 1.9805 417.0795 417.4236 0.0518 -1.0000 -1.0000 2117135 1581344508.00 151.4920 60.0002 32.0000 1.9791 1.9805 417.3399 417.6834 0.0516 -1.0000 -1.0000 2117198 1581344508.10 151.4920 60.0002 32.0000 1.9796 1.9809 417.1556 417.5002 0.0518 -1.0000 -1.0000 2117683 1581344508.20 151.4920 60.0002 32.0000 1.9803 1.9817 416.9658 417.3097 0.0517 -1.0000 -1.0000 2117760 1581344508.30 151.4920 60.0002 32.0000 1.9798 1.9812 416.9069 417.2516 0.0519 -1.0000 -1.0000 2117823 1581344508.40 151.4920 60.0002 32.0000 1.9795 1.9808 417.0201 417.3651 0.0519 -1.0000 -1.0000 2117901 1581344508.50 151.5647 60.0002 32.0000 1.9789 1.9802 417.1366 417.4814 0.0518 -1.0000 -1.0000 2117964 1581344508.60 151.5647 60.0002 32.0000 1.9793 1.9807 417.0851 417.4304 0.0519 -1.0000 -1.0000 2118198 1581344508.70 151.5647 60.0002 32.0000 1.9793 1.9806 417.1579 417.5020 0.0518 -1.0000 -1.0000 2118261 1581344508.80 151.5647 60.0002 32.0000 1.9809 1.9822 416.9127 417.2568 0.0518 -1.0000 -1.0000 2118339 1581344508.90 151.5647 60.0002 32.0000 1.9810 1.9824 416.9263 417.2702 0.0518 -1.0000 -1.0000 2118401 1581344509.00 151.5647 60.0002 32.0000 1.9793 1.9806 417.0281 417.3728 0.0519 -1.0000 -1.0000 2118464 1581344509.10 151.5647 60.0002 32.0000 1.9789 1.9802 417.1406 417.4855 0.0519 -1.0000 -1.0000 2118542 1581344509.20 151.5647 60.0002 32.0000 1.9790 1.9803 417.0798 417.4242 0.0518 -1.0000 -1.0000 2118604 1581344509.30 151.4841 60.0002 32.0000 1.9791 1.9805 417.0473 417.3915 0.0518 -1.0000 -1.0000 2118667 1581344509.40 151.4841 60.0002 32.0000 1.9793 1.9806 416.9565 417.3008 0.0518 -1.0000 -1.0000 2118729 1581344509.50 151.4841 60.0002 32.0000 1.9795 1.9808 416.9177 417.2626 0.0519 -1.0000 -1.0000 2118792 1581344509.60 151.4314 60.0002 32.0000 1.9799 1.9812 416.9918 417.3355 0.0519 -1.0000 -1.0000 2118854 1581344509.70 151.4314 60.0002 32.0000 1.9794 1.9807 417.0898 417.4344 0.0517 -1.0000 -1.0000 2119448 1581344509.80 151.4314 60.0002 32.0000 1.9793 1.9807 417.1456 417.4913 0.0520 -1.0000 -1.0000 2119511 1581344509.90 151.4314 60.0002 32.0000 1.9795 1.9809 417.0468 417.3914 0.0519 -1.0000 -1.0000 2119573 1581344510.00 151.4314 60.0002 32.0000 1.9806 1.9820 417.0099 417.3546 0.0519 -1.0000 -1.0000 2119635 1581344510.10 151.4345 60.0004 32.0000 1.9805 1.9818 416.9615 417.3051 0.0517 -1.0000 -1.0000 2119698 1581344510.20 151.4345 60.0004 32.0000 1.9792 1.9805 417.0288 417.3735 0.0519 -1.0000 -1.0000 2119776 1581344510.30 151.4345 60.0004 32.0000 1.9791 1.9804 417.0879 417.4325 0.0518 -1.0000 -1.0000 2119839 1581344510.40 151.4345 60.0004 32.0000 1.9790 1.9803 417.2281 417.5729 0.0519 -1.0000 -1.0000 2119901 1581344510.50 151.4345 60.0004 32.0000 1.9791 1.9804 417.1162 417.4604 0.0517 -1.0000 -1.0000 2119980 1581344510.60 151.4345 60.0004 32.0000 1.9793 1.9806 417.0284 417.3726 0.0519 -1.0000 -1.0000 2120042 1581344510.70 151.4345 60.0004 32.0000 1.9802 1.9816 417.0976 417.4428 0.0519 -1.0000 -1.0000 2120167 1581344510.80 151.4797 60.0004 32.0000 1.9794 1.9807 416.9562 417.3001 0.0517 -1.0000 -1.0000 2120229 1581344510.90 151.4800 60.0004 32.0000 1.9792 1.9806 417.0561 417.4007 0.0519 -1.0000 -1.0000 2120292 1581344511.00 151.4800 60.0004 32.0000 1.9795 1.9808 417.0561 417.4004 0.0518 -1.0000 -1.0000 2120370 1581344511.10 151.4800 60.0004 32.0000 1.9791 1.9805 417.0683 417.4139 0.0520 -1.0000 -1.0000 2120432 1581344511.20 151.4800 60.0004 32.0000 1.9797 1.9811 416.9894 417.3348 0.0520 -1.0000 -1.0000 2120917 1581344511.30 151.4824 60.0004 32.0000 1.9798 1.9811 416.8847 417.2290 0.0518 -1.0000 -1.0000 2120979 1581344511.40 151.5207 60.0004 32.0000 1.9795 1.9809 417.0733 417.4173 0.0518 -1.0000 -1.0000 2121057 1581344511.50 151.5207 60.0004 32.0000 1.9783 1.9797 417.1456 417.4908 0.0519 -1.0000 -1.0000 2121120 1581344511.60 151.5207 60.0004 32.0000 1.9792 1.9805 417.1836 417.5286 0.0519 -1.0000 -1.0000 2121182 1581344511.70 151.5207 60.0004 32.0000 1.9802 1.9815 417.1052 417.4507 0.0519 -1.0000 -1.0000 2121245 1581344511.80 151.5207 60.0004 32.0000 1.9802 1.9816 416.9176 417.2624 0.0519 -1.0000 -1.0000 2121323 1581344511.90 151.5207 60.0004 32.0000 1.9797 1.9811 417.0061 417.3511 0.0518 -1.0000 -1.0000 2121401 1581344512.00 151.5207 60.0004 32.0000 1.9790 1.9803 417.0031 417.3469 0.0518 -1.0000 -1.0000 2121464 1581344512.10 151.5207 60.0004 32.0000 1.9788 1.9801 417.1082 417.4530 0.0519 -1.0000 -1.0000 2121526 1581344512.20 151.5207 60.0004 32.0000 1.9787 1.9800 417.1493 417.4948 0.0519 -1.0000 -1.0000 2121605 1581344512.30 151.5207 60.0004 32.0000 1.9790 1.9803 417.0786 417.4225 0.0518 -1.0000 -1.0000 2121839 1581344512.40 151.5207 60.0004 32.0000 1.9796 1.9809 416.9576 417.3028 0.0520 -1.0000 -1.0000 2121901 1581344512.50 151.5207 60.0004 32.0000 1.9796 1.9810 417.0565 417.4014 0.0519 -1.0000 -1.0000 2121964 1581344512.60 151.5468 60.0004 32.0000 1.9796 1.9809 417.0160 417.3605 0.0519 -1.0000 -1.0000 2122042 1581344512.70 151.5468 60.0004 32.0000 1.9798 1.9812 417.1128 417.4577 0.0519 -1.0000 -1.0000 2122105 1581344512.80 151.5468 60.0004 32.0000 1.9793 1.9806 417.1451 417.4890 0.0518 -1.0000 -1.0000 2122198 1581344512.90 151.5468 60.0004 32.0000 1.9792 1.9806 417.1501 417.4952 0.0519 -1.0000 -1.0000 2122261 1581344513.00 151.5468 60.0004 32.0000 1.9792 1.9805 417.1051 417.4497 0.0518 -1.0000 -1.0000 2122323 1581344513.10 151.4858 60.0004 32.0000 1.9796 1.9809 416.9866 417.3311 0.0519 -1.0000 -1.0000 2122401 1581344513.20 151.4657 60.0004 32.0000 1.9797 1.9810 417.0155 417.3598 0.0518 -1.0000 -1.0000 2122464 1581344513.30 151.4657 60.0004 32.0000 1.9786 1.9799 417.1948 417.5398 0.0519 -1.0000 -1.0000 2122714 1581344513.40 151.4657 60.0004 32.0000 1.9794 1.9807 417.1975 417.5424 0.0519 -1.0000 -1.0000 2122776 1581344513.50 151.4657 60.0004 32.0000 1.9794 1.9807 417.1633 417.5081 0.0519 -1.0000 -1.0000 2122839 1581344513.60 151.4651 60.0004 32.0000 1.9796 1.9809 417.0583 417.4030 0.0519 -1.0000 -1.0000 2122901 1581344513.70 151.4342 60.0004 32.0000 1.9803 1.9816 416.9153 417.2600 0.0518 -1.0000 -1.0000 2122979 1581344513.80 151.4342 60.0004 32.0000 1.9797 1.9811 416.9687 417.3134 0.0519 -1.0000 -1.0000 2123214 1581344513.90 151.4342 60.0004 32.0000 1.9792 1.9806 417.0378 417.3817 0.0518 -1.0000 -1.0000 2123276 1581344514.00 151.4342 60.0004 32.0000 1.9790 1.9804 417.1246 417.4697 0.0519 -1.0000 -1.0000 2123339 1581344514.10 151.4342 60.0004 32.0000 1.9795 1.9808 417.1627 417.5081 0.0519 -1.0000 -1.0000 2123401 1581344514.20 151.4378 60.0004 32.0000 1.9798 1.9811 417.0563 417.4017 0.0520 -1.0000 -1.0000 2123479 1581344514.30 151.4378 60.0004 32.0000 1.9795 1.9809 416.9601 417.3051 0.0519 -1.0000 -1.0000 2123714 1581344514.40 151.4378 60.0004 32.0000 1.9795 1.9808 417.1874 417.5323 0.0519 -1.0000 -1.0000 2123776 1581344514.50 151.4378 60.0004 32.0000 1.9789 1.9802 417.1580 417.5021 0.0517 -1.0000 -1.0000 2123855 1581344514.60 151.4378 60.0004 32.0000 1.9802 1.9816 417.0880 417.4337 0.0520 -1.0000 -1.0000 2123917 1581344514.70 151.4149 60.0003 32.0000 1.9805 1.9818 416.9467 417.2925 0.0520 -1.0000 -1.0000 2123979 1581344514.80 151.3988 60.0003 32.0000 1.9805 1.9819 416.9983 417.3436 0.0519 -1.0000 -1.0000 2124714 1581344514.90 151.3988 60.0003 32.0000 1.9791 1.9804 417.0582 417.4027 0.0519 -1.0000 -1.0000 2124776 1581344515.00 151.3988 60.0003 32.0000 1.9789 1.9802 417.1595 417.5053 0.0520 -1.0000 -1.0000 2124839 1581344515.10 151.3988 60.0003 32.0000 1.9791 1.9804 417.0652 417.4101 0.0519 -1.0000 -1.0000 2124917 1581344515.20 151.3988 60.0003 32.0000 1.9798 1.9811 416.9135 417.2584 0.0519 -1.0000 -1.0000 2124979 1581344515.30 151.4709 60.0003 32.0000 1.9803 1.9816 416.9904 417.3356 0.0519 -1.0000 -1.0000 2125042 1581344515.40 151.4709 60.0003 32.0000 1.9802 1.9816 417.0758 417.4203 0.0518 -1.0000 -1.0000 2125120 1581344515.50 151.4709 60.0003 32.0000 1.9802 1.9816 417.2167 417.5622 0.0520 -1.0000 -1.0000 2125182 1581344515.60 151.4709 60.0003 32.0000 1.9795 1.9809 417.2564 417.6015 0.0519 -1.0000 -1.0000 2125229 1581344515.70 151.4709 60.0003 32.0000 1.9794 1.9808 416.9955 417.3408 0.0520 -1.0000 -1.0000 2125307 1581344515.80 151.4709 60.0003 32.0000 1.9796 1.9810 416.9480 417.2937 0.0520 -1.0000 -1.0000 2125432 1581344515.90 151.4709 60.0003 32.0000 1.9798 1.9812 417.0996 417.4451 0.0519 -1.0000 -1.0000 2125511 1581344516.00 151.4709 60.0003 32.0000 1.9794 1.9807 417.0979 417.4434 0.0520 -1.0000 -1.0000 2125573 1581344516.10 151.4709 60.0003 32.0000 1.9794 1.9808 417.0552 417.4005 0.0520 -1.0000 -1.0000 2125635 1581344516.20 151.4709 60.0003 32.0000 1.9803 1.9816 417.1554 417.5005 0.0519 -1.0000 -1.0000 2125698 1581344516.30 151.4709 60.0003 32.0000 1.9795 1.9808 417.0847 417.4295 0.0519 -1.0000 -1.0000 2125761 1581344516.40 151.4002 60.0003 32.0000 1.9809 1.9822 417.0313 417.3765 0.0519 -1.0000 -1.0000 2125823 1581344516.50 151.4002 60.0003 32.0000 1.9800 1.9814 416.9993 417.3438 0.0518 -1.0000 -1.0000 2125948 1581344516.60 151.4002 60.0003 32.0000 1.9795 1.9809 417.1653 417.5106 0.0520 -1.0000 -1.0000 2126011 1581344516.70 151.4002 60.0003 32.0000 1.9787 1.9800 417.2519 417.5984 0.0521 -1.0000 -1.0000 2126073 1581344516.80 151.4002 60.0003 32.0000 1.9791 1.9804 417.1765 417.5227 0.0520 -1.0000 -1.0000 2126151 1581344516.90 151.3882 60.0003 32.0000 1.9798 1.9812 417.0909 417.4372 0.0522 -1.0000 -1.0000 2126214 1581344517.00 151.3882 60.0003 32.0000 1.9807 1.9821 416.9990 417.3438 0.0519 -1.0000 -1.0000 2126276 1581344517.10 151.3882 60.0003 32.0000 1.9799 1.9813 416.9225 417.2672 0.0518 -1.0000 -1.0000 2126354 1581344517.20 151.3882 60.0003 32.0000 1.9794 1.9808 416.9895 417.3351 0.0521 -1.0000 -1.0000 2126417 1581344517.30 151.3882 60.0003 32.0000 1.9791 1.9805 416.9571 417.3030 0.0521 -1.0000 -1.0000 2126479 1581344517.40 151.4318 60.0003 32.0000 1.9799 1.9812 417.1127 417.4582 0.0519 -1.0000 -1.0000 2126714 1581344517.50 151.5375 60.0003 32.0000 1.9794 1.9807 417.1766 417.5224 0.0520 -1.0000 -1.0000 2126776 1581344517.60 151.5375 60.0003 32.0000 1.9794 1.9807 417.0546 417.4003 0.0520 -1.0000 -1.0000 2126839 1581344517.70 151.5375 60.0003 32.0000 1.9808 1.9821 417.0221 417.3675 0.0520 -1.0000 -1.0000 2126917 1581344517.80 151.5375 60.0003 32.0000 1.9791 1.9804 417.1280 417.4738 0.0520 -1.0000 -1.0000 2126979 1581344517.90 151.5375 60.0003 32.0000 1.9790 1.9803 417.1840 417.5290 0.0519 -1.0000 -1.0000 2127198 1581344518.00 151.4952 60.0003 32.0000 1.9795 1.9808 417.0650 417.4104 0.0519 -1.0000 -1.0000 2127260 1581344518.10 151.4945 60.0003 32.0000 1.9790 1.9804 416.9971 417.3424 0.0520 -1.0000 -1.0000 2127323 1581344518.20 151.4945 60.0003 32.0000 1.9795 1.9808 416.8944 417.2417 0.0522 -1.0000 -1.0000 2127401 1581344518.30 151.4945 60.0003 32.0000 1.9795 1.9808 416.9930 417.3384 0.0520 -1.0000 -1.0000 2127464 1581344518.40 151.4945 60.0003 32.0000 1.9789 1.9803 416.9562 417.3019 0.0520 -1.0000 -1.0000 2127948 1581344518.50 151.4799 60.0003 32.0000 1.9781 1.9794 417.0745 417.4194 0.0519 -1.0000 -1.0000 2128010 1581344518.60 151.4612 60.0003 32.0000 1.9787 1.9801 417.2408 417.5859 0.0519 -1.0000 -1.0000 2128073 1581344518.70 151.4612 60.0003 32.0000 1.9802 1.9815 417.0228 417.3675 0.0519 -1.0000 -1.0000 2128135 1581344518.80 151.4612 60.0003 32.0000 1.9801 1.9815 417.0524 417.3981 0.0520 -1.0000 -1.0000 2128214 1581344518.90 151.4612 60.0003 32.0000 1.9785 1.9798 417.0766 417.4214 0.0519 -1.0000 -1.0000 2128464 1581344519.00 151.4612 60.0003 32.0000 1.9782 1.9796 417.1410 417.4868 0.0520 -1.0000 -1.0000 2128510 1581344519.10 151.4488 60.0003 32.0000 1.9782 1.9796 417.1697 417.5156 0.0520 -1.0000 -1.0000 2128589 1581344519.20 151.4488 60.0003 32.0000 1.9783 1.9796 417.1159 417.4618 0.0520 -1.0000 -1.0000 2128651 1581344519.30 151.4488 60.0003 32.0000 1.9789 1.9802 416.9613 417.3071 0.0520 -1.0000 -1.0000 2128729 1581344519.40 151.4488 60.0003 32.0000 1.9789 1.9802 416.9458 417.2919 0.0520 -1.0000 -1.0000 2128917 1581344519.50 151.4488 60.0003 32.0000 1.9800 1.9814 416.9392 417.2842 0.0520 -1.0000 -1.0000 2128979 1581344519.60 151.4488 60.0003 32.0000 1.9791 1.9805 417.0889 417.4338 0.0518 -1.0000 -1.0000 2129042 1581344519.70 151.4488 60.0003 32.0000 1.9788 1.9802 417.1465 417.4925 0.0520 -1.0000 -1.0000 2129120 1581344519.80 151.4176 60.0002 32.0000 1.9790 1.9803 417.0954 417.4412 0.0520 -1.0000 -1.0000 2129182 1581344519.90 151.4072 60.0001 32.0000 1.9789 1.9803 417.0517 417.3984 0.0521 -1.0000 -1.0000 2129635 1581344520.00 151.4072 60.0001 32.0000 1.9791 1.9804 416.9689 417.3146 0.0520 -1.0000 -1.0000 2129698 1581344520.10 151.4072 60.0001 32.0000 1.9791 1.9804 417.0647 417.4099 0.0519 -1.0000 -1.0000 2129760 1581344520.20 151.3726 60.0001 32.0000 1.9784 1.9798 417.1224 417.4680 0.0521 -1.0000 -1.0000 2129823 1581344520.30 151.3706 60.0001 32.0000 1.9785 1.9799 417.0467 417.3919 0.0519 -1.0000 -1.0000 2129886 1581344520.40 151.3706 60.0001 32.0000 1.9791 1.9805 417.0904 417.4355 0.0520 -1.0000 -1.0000 2130120 1581344520.50 151.3706 60.0001 32.0000 1.9794 1.9808 416.9565 417.3015 0.0519 -1.0000 -1.0000 2130183 1581344520.60 151.3706 60.0001 32.0000 1.9796 1.9810 416.8598 417.2058 0.0520 -1.0000 -1.0000 2130245 1581344520.70 151.3706 60.0001 32.0000 1.9798 1.9812 416.9507 417.2957 0.0519 -1.0000 -1.0000 2130307 1581344520.80 151.4900 60.0001 32.0000 1.9784 1.9798 417.0296 417.3754 0.0521 -1.0000 -1.0000 2130385 1581344520.90 151.4900 60.0001 32.0000 1.9782 1.9796 417.1838 417.5297 0.0520 -1.0000 -1.0000 2130448 1581344521.00 151.4900 60.0001 32.0000 1.9792 1.9805 417.1369 417.4814 0.0518 -1.0000 -1.0000 2130510 1581344521.10 151.4900 60.0001 32.0000 1.9796 1.9809 416.9989 417.3441 0.0520 -1.0000 -1.0000 2130604 1581344521.20 151.4900 60.0001 32.0000 1.9799 1.9813 416.9356 417.2823 0.0520 -1.0000 -1.0000 2130667 1581344521.30 151.4900 60.0001 32.0000 1.9800 1.9814 417.0764 417.4210 0.0519 -1.0000 -1.0000 2130729 1581344521.40 151.4900 60.0001 32.0000 1.9795 1.9808 417.1714 417.5178 0.0521 -1.0000 -1.0000 2130807 1581344521.50 151.4829 60.0001 32.0000 1.9788 1.9801 417.1378 417.4827 0.0520 -1.0000 -1.0000 2130870 1581344521.60 151.4417 60.0001 32.0000 1.9799 1.9813 417.1151 417.4611 0.0520 -1.0000 -1.0000 2130932 1581344521.70 151.4417 60.0001 32.0000 1.9801 1.9815 417.0138 417.3590 0.0520 -1.0000 -1.0000 2131010 1581344521.80 151.4417 60.0001 32.0000 1.9795 1.9808 417.0605 417.4059 0.0520 -1.0000 -1.0000 2131073 1581344521.90 151.4680 60.0001 32.0000 1.9785 1.9798 417.2215 417.5674 0.0520 -1.0000 -1.0000 2131135 1581344522.00 151.4929 60.0001 32.0000 1.9788 1.9802 417.3144 417.6593 0.0519 -1.0000 -1.0000 2131432 1581344522.10 151.4929 60.0001 32.0000 1.9796 1.9810 417.1398 417.4860 0.0520 -1.0000 -1.0000 2131495 1581344522.20 151.4929 60.0001 32.0000 1.9794 1.9807 417.0586 417.4038 0.0519 -1.0000 -1.0000 2131558 1581344522.30 151.4929 60.0001 32.0000 1.9795 1.9809 416.9580 417.3037 0.0521 -1.0000 -1.0000 2131620 1581344522.40 151.4929 60.0001 32.0000 1.9791 1.9804 417.1610 417.5062 0.0519 -1.0000 -1.0000 2131683 1581344522.50 151.4929 60.0001 32.0000 1.9793 1.9807 417.2051 417.5510 0.0521 -1.0000 -1.0000 2131979 1581344522.60 151.3543 60.0001 32.0000 1.9786 1.9800 417.2323 417.5779 0.0519 -1.0000 -1.0000 2132042 1581344522.70 151.3543 60.0001 32.0000 1.9792 1.9806 417.0887 417.4342 0.0519 -1.0000 -1.0000 2132105 1581344522.80 151.3543 60.0001 32.0000 1.9788 1.9801 417.0666 417.4112 0.0518 -1.0000 -1.0000 2132183 1581344522.90 151.3543 60.0001 32.0000 1.9794 1.9808 416.9580 417.3040 0.0521 -1.0000 -1.0000 2132245 1581344523.00 151.3543 60.0001 32.0000 1.9793 1.9807 416.9919 417.3377 0.0521 -1.0000 -1.0000 2132495 1581344523.10 151.3543 60.0001 32.0000 1.9790 1.9803 417.1669 417.5125 0.0519 -1.0000 -1.0000 2132573 1581344523.20 151.3543 60.0001 32.0000 1.9798 1.9811 417.1946 417.5399 0.0520 -1.0000 -1.0000 2132635 1581344523.30 151.3609 60.0001 32.0000 1.9797 1.9810 417.1812 417.5270 0.0520 -1.0000 -1.0000 2132698 1581344523.40 151.5136 60.0001 32.0000 1.9801 1.9814 416.9934 417.3384 0.0519 -1.0000 -1.0000 2132776 1581344523.50 151.5136 60.0001 32.0000 1.9794 1.9808 416.9970 417.3429 0.0520 -1.0000 -1.0000 2132948 1581344523.60 151.5136 60.0001 32.0000 1.9792 1.9805 417.0824 417.4279 0.0519 -1.0000 -1.0000 2133010 1581344523.70 151.4152 60.0001 32.0000 1.9786 1.9799 417.1904 417.5350 0.0518 -1.0000 -1.0000 2133089 1581344523.80 151.4152 60.0001 32.0000 1.9789 1.9802 417.2364 417.5820 0.0519 -1.0000 -1.0000 2133151 1581344523.90 151.4152 60.0001 32.0000 1.9795 1.9809 417.2301 417.5753 0.0520 -1.0000 -1.0000 2133229 1581344524.00 151.4152 60.0001 32.0000 1.9795 1.9808 417.0719 417.4179 0.0520 -1.0000 -1.0000 2133292 1581344524.10 151.4152 60.0001 32.0000 1.9800 1.9814 416.9360 417.2810 0.0519 -1.0000 -1.0000 2133932 1581344524.20 151.4152 60.0001 32.0000 1.9797 1.9810 416.9738 417.3194 0.0520 -1.0000 -1.0000 2133995 1581344524.30 151.5126 60.0001 32.0000 1.9795 1.9808 417.1728 417.5187 0.0520 -1.0000 -1.0000 2134073 1581344524.40 151.5126 60.0001 32.0000 1.9795 1.9808 417.0864 417.4324 0.0520 -1.0000 -1.0000 2134135 1581344524.50 151.5126 60.0001 32.0000 1.9796 1.9810 416.9723 417.3175 0.0520 -1.0000 -1.0000 2134214 1581344524.60 151.5126 60.0001 32.0000 1.9793 1.9806 416.9465 417.2924 0.0521 -1.0000 -1.0000 2134276 1581344524.70 151.5126 60.0001 32.0000 1.9791 1.9804 417.0112 417.3572 0.0521 -1.0000 -1.0000 2134339 1581344524.80 151.5126 60.0001 32.0000 1.9786 1.9799 417.2054 417.5514 0.0520 -1.0000 -1.0000 2134401 1581344524.90 151.5126 60.0001 32.0000 1.9786 1.9799 417.1428 417.4880 0.0519 -1.0000 -1.0000 2134464 1581344525.00 151.4663 60.0001 32.0000 1.9793 1.9806 417.1761 417.5216 0.0519 -1.0000 -1.0000 2134526 1581344525.10 151.4663 60.0001 32.0000 1.9799 1.9812 417.0384 417.3841 0.0521 -1.0000 -1.0000 2134729 1581344525.20 151.4663 60.0001 32.0000 1.9800 1.9813 416.9631 417.3088 0.0520 -1.0000 -1.0000 2134792 1581344525.30 151.4663 60.0001 32.0000 1.9796 1.9809 417.0643 417.4090 0.0519 -1.0000 -1.0000 2134854 1581344525.40 151.4213 60.0001 32.0000 1.9784 1.9797 417.1655 417.5112 0.0520 -1.0000 -1.0000 2134917 1581344525.50 151.3886 60.0001 32.0000 1.9782 1.9795 417.1869 417.5328 0.0520 -1.0000 -1.0000 2134979 1581344525.60 151.3886 60.0001 32.0000 1.9791 1.9804 417.1078 417.4538 0.0521 -1.0000 -1.0000 2135182 1581344525.70 151.3886 60.0001 32.0000 1.9792 1.9806 416.9831 417.3290 0.0520 -1.0000 -1.0000 2135260 1581344525.80 151.3886 60.0001 32.0000 1.9786 1.9800 417.0123 417.3582 0.0521 -1.0000 -1.0000 2135323 1581344525.90 151.3886 60.0001 32.0000 1.9784 1.9798 417.1629 417.5086 0.0520 -1.0000 -1.0000 2135401 1581344526.00 151.3886 60.0001 32.0000 1.9790 1.9803 417.1684 417.5144 0.0520 -1.0000 -1.0000 2135464 1581344526.10 151.3886 60.0001 32.0000 1.9800 1.9814 417.0883 417.4346 0.0521 -1.0000 -1.0000 2135698 1581344526.20 151.3886 60.0001 32.0000 1.9800 1.9813 416.9853 417.3298 0.0518 -1.0000 -1.0000 2135760 1581344526.30 151.3886 60.0001 32.0000 1.9795 1.9809 416.9827 417.3278 0.0520 -1.0000 -1.0000 2135823 1581344526.40 151.3886 60.0001 32.0000 1.9788 1.9802 417.0718 417.4171 0.0519 -1.0000 -1.0000 2135886 1581344526.50 151.3700 60.0001 32.0000 1.9792 1.9805 417.1825 417.5276 0.0519 -1.0000 -1.0000 2135964 1581344526.60 151.3700 60.0001 32.0000 1.9793 1.9806 417.1033 417.4479 0.0518 -1.0000 -1.0000 2136026 1581344526.70 151.3700 60.0001 32.0000 1.9794 1.9807 417.0880 417.4331 0.0520 -1.0000 -1.0000 2136198 1581344526.80 151.3700 60.0001 32.0000 1.9798 1.9811 417.0879 417.4327 0.0518 -1.0000 -1.0000 2136276 1581344526.90 151.3700 60.0001 32.0000 1.9793 1.9806 417.2700 417.6147 0.0518 -1.0000 -1.0000 2136339 1581344527.00 151.3700 60.0001 32.0000 1.9798 1.9812 417.2193 417.5648 0.0520 -1.0000 -1.0000 2136401 1581344527.10 151.3448 60.0001 32.0000 1.9792 1.9806 417.0308 417.3761 0.0519 -1.0000 -1.0000 2136479 1581344527.20 151.3448 60.0001 32.0000 1.9796 1.9810 416.9556 417.2997 0.0518 -1.0000 -1.0000 2136698 1581344527.30 151.3448 60.0001 32.0000 1.9800 1.9813 417.0310 417.3763 0.0520 -1.0000 -1.0000 2136760 1581344527.40 151.3448 60.0001 32.0000 1.9801 1.9815 417.1745 417.5198 0.0519 -1.0000 -1.0000 2136839 1581344527.50 151.3448 60.0001 32.0000 1.9796 1.9810 417.2611 417.6062 0.0519 -1.0000 -1.0000 2136901 1581344527.60 151.3542 60.0001 32.0000 1.9789 1.9803 417.2332 417.5790 0.0520 -1.0000 -1.0000 2136964 1581344527.70 151.3747 60.0001 32.0000 1.9791 1.9804 417.0319 417.3769 0.0519 -1.0000 -1.0000 2137495 1581344527.80 151.3747 60.0001 32.0000 1.9794 1.9808 417.0319 417.3777 0.0520 -1.0000 -1.0000 2137558 1581344527.90 151.3747 60.0001 32.0000 1.9787 1.9800 417.0992 417.4450 0.0520 -1.0000 -1.0000 2137635 1581344528.00 151.3747 60.0001 32.0000 1.9790 1.9804 417.1676 417.5134 0.0520 -1.0000 -1.0000 2137698 1581344528.10 151.3747 60.0001 32.0000 1.9796 1.9810 417.1940 417.5394 0.0520 -1.0000 -1.0000 2137760 1581344528.20 151.4202 60.0001 32.0000 1.9796 1.9810 417.1278 417.4736 0.0519 -1.0000 -1.0000 2137839 1581344528.30 151.4204 60.0001 32.0000 1.9800 1.9813 416.9919 417.3374 0.0520 -1.0000 -1.0000 2137901 1581344528.40 151.4204 60.0001 32.0000 1.9803 1.9817 416.9067 417.2517 0.0519 -1.0000 -1.0000 2137948 1581344528.50 151.4204 60.0001 32.0000 1.9797 1.9810 416.9212 417.2660 0.0519 -1.0000 -1.0000 2138026 1581344528.60 151.4204 60.0001 32.0000 1.9793 1.9807 417.1709 417.5172 0.0521 -1.0000 -1.0000 2138089 1581344528.70 151.4552 60.0001 32.0000 1.9793 1.9806 417.2597 417.6050 0.0519 -1.0000 -1.0000 2138448 1581344528.80 151.4643 60.0001 32.0000 1.9791 1.9804 417.1900 417.5357 0.0521 -1.0000 -1.0000 2138526 1581344528.90 151.4643 60.0001 32.0000 1.9794 1.9807 417.1523 417.4976 0.0519 -1.0000 -1.0000 2138589 1581344529.00 151.4643 60.0001 32.0000 1.9801 1.9814 416.9965 417.3417 0.0519 -1.0000 -1.0000 2138651 1581344529.10 151.4643 60.0001 32.0000 1.9798 1.9811 417.0101 417.3560 0.0521 -1.0000 -1.0000 2138714 1581344529.20 151.4624 60.0001 32.0000 1.9797 1.9810 417.0443 417.3890 0.0519 -1.0000 -1.0000 2138948 1581344529.30 151.3828 60.0001 32.0000 1.9790 1.9804 417.1456 417.4914 0.0521 -1.0000 -1.0000 2139010 1581344529.40 151.3828 60.0001 32.0000 1.9792 1.9806 417.1000 417.4455 0.0519 -1.0000 -1.0000 2139073 1581344529.50 151.3828 60.0001 32.0000 1.9794 1.9808 417.0278 417.3732 0.0520 -1.0000 -1.0000 2139151 1581344529.60 151.3828 60.0001 32.0000 1.9799 1.9812 417.0114 417.3569 0.0520 -1.0000 -1.0000 2139214 1581344529.70 151.3828 60.0001 32.0000 1.9792 1.9805 417.1282 417.4735 0.0519 -1.0000 -1.0000 2139339 1581344529.80 151.5033 60.0005 32.0000 1.9790 1.9803 417.2012 417.5475 0.0521 -1.0000 -1.0000 2139401 1581344529.90 151.5090 60.0005 32.0000 1.9788 1.9801 417.2114 417.5567 0.0519 -1.0000 -1.0000 2139480 1581344530.00 151.5090 60.0005 32.0000 1.9792 1.9805 417.0597 417.4055 0.0521 -1.0000 -1.0000 2139542 1581344530.10 151.5090 60.0005 32.0000 1.9790 1.9803 417.0176 417.3633 0.0520 -1.0000 -1.0000 2139604 1581344530.20 151.5090 60.0005 32.0000 1.9793 1.9806 417.0760 417.4216 0.0519 -1.0000 -1.0000 2139683 1581344530.30 151.5090 60.0005 32.0000 1.9790 1.9804 417.1878 417.5339 0.0522 -1.0000 -1.0000 2140026 1581344530.40 151.5090 60.0005 32.0000 1.9795 1.9808 417.0220 417.3680 0.0521 -1.0000 -1.0000 2140089 1581344530.50 151.4623 60.0005 32.0000 1.9795 1.9808 416.9659 417.3120 0.0521 -1.0000 -1.0000 2140167 1581344530.60 151.4368 60.0005 32.0000 1.9806 1.9819 416.9827 417.3289 0.0521 -1.0000 -1.0000 2140229 1581344530.70 151.4368 60.0005 32.0000 1.9806 1.9819 416.9646 417.3104 0.0521 -1.0000 -1.0000 2140292 1581344530.80 151.4368 60.0005 32.0000 1.9794 1.9807 417.1346 417.4811 0.0520 -1.0000 -1.0000 2140589 1581344530.90 151.4368 60.0005 32.0000 1.9789 1.9802 417.2562 417.6019 0.0520 -1.0000 -1.0000 2140651 1581344531.00 151.4368 60.0005 32.0000 1.9798 1.9811 417.2908 417.6368 0.0521 -1.0000 -1.0000 2140714 1581344531.10 151.4368 60.0005 32.0000 1.9794 1.9807 417.1412 417.4874 0.0520 -1.0000 -1.0000 2140792 1581344531.20 151.4670 60.0005 32.0000 1.9800 1.9813 417.0025 417.3485 0.0521 -1.0000 -1.0000 2140854 1581344531.30 151.4670 60.0005 32.0000 1.9799 1.9812 417.0414 417.3866 0.0520 -1.0000 -1.0000 2140964 1581344531.40 151.4670 60.0005 32.0000 1.9802 1.9816 417.0654 417.4114 0.0520 -1.0000 -1.0000 2141042 1581344531.50 151.4670 60.0005 32.0000 1.9797 1.9810 417.1666 417.5129 0.0521 -1.0000 -1.0000 2141104 1581344531.60 151.4670 60.0005 32.0000 1.9801 1.9814 417.2011 417.5476 0.0521 -1.0000 -1.0000 2141167 1581344531.70 151.4262 60.0005 32.0000 1.9797 1.9811 417.0334 417.3794 0.0520 -1.0000 -1.0000 2141245 1581344531.80 151.4262 60.0005 32.0000 1.9802 1.9815 417.0008 417.3470 0.0521 -1.0000 -1.0000 2141620 1581344531.90 151.4262 60.0005 32.0000 1.9803 1.9816 416.9558 417.3017 0.0521 -1.0000 -1.0000 2141683 1581344532.00 151.4262 60.0005 32.0000 1.9796 1.9809 417.0672 417.4136 0.0521 -1.0000 -1.0000 2141745 1581344532.10 151.4262 60.0005 32.0000 1.9792 1.9805 417.1773 417.5234 0.0521 -1.0000 -1.0000 2141808 1581344532.20 151.4262 60.0005 32.0000 1.9798 1.9812 417.2805 417.6271 0.0521 -1.0000 -1.0000 2141886 1581344532.30 151.4101 60.0005 32.0000 1.9794 1.9807 417.1017 417.4485 0.0522 -1.0000 -1.0000 2141948 1581344532.40 151.4101 60.0005 32.0000 1.9799 1.9812 417.0187 417.3654 0.0522 -1.0000 -1.0000 2142010 1581344532.50 151.4101 60.0005 32.0000 1.9801 1.9814 417.0797 417.4267 0.0522 -1.0000 -1.0000 2142089 1581344532.60 151.4101 60.0005 32.0000 1.9800 1.9813 417.1040 417.4511 0.0522 -1.0000 -1.0000 2142151 1581344532.70 151.4101 60.0005 32.0000 1.9804 1.9818 417.2851 417.6321 0.0522 -1.0000 -1.0000 2142198 1581344532.80 151.4483 60.0005 32.0000 1.9801 1.9815 417.2285 417.5759 0.0521 -1.0000 -1.0000 2142339 1581344532.90 151.4527 60.0005 32.0000 1.9798 1.9812 416.9916 417.3369 0.0520 -1.0000 -1.0000 2142401 1581344533.00 151.4527 60.0005 32.0000 1.9806 1.9820 416.8973 417.2434 0.0521 -1.0000 -1.0000 2142464 1581344533.10 151.4527 60.0005 32.0000 1.9800 1.9814 417.1589 417.5052 0.0521 -1.0000 -1.0000 2142542 1581344533.20 151.4527 60.0005 32.0000 1.9797 1.9810 417.2558 417.6027 0.0522 -1.0000 -1.0000 2142604 1581344533.30 151.4527 60.0005 32.0000 1.9793 1.9806 417.3369 417.6840 0.0521 -1.0000 -1.0000 2142948 1581344533.40 151.5202 60.0005 32.0000 1.9795 1.9809 417.1493 417.4959 0.0522 -1.0000 -1.0000 2143026 1581344533.50 151.5202 60.0005 32.0000 1.9798 1.9811 416.9272 417.2739 0.0521 -1.0000 -1.0000 2143089 1581344533.60 151.5202 60.0005 32.0000 1.9797 1.9810 417.0060 417.3521 0.0521 -1.0000 -1.0000 2143151 1581344533.70 151.5202 60.0005 32.0000 1.9797 1.9811 417.1546 417.5008 0.0521 -1.0000 -1.0000 2143229 1581344533.80 151.5202 60.0005 32.0000 1.9788 1.9801 417.1682 417.5150 0.0522 -1.0000 -1.0000 2144026 1581344533.90 151.5202 60.0005 32.0000 1.9795 1.9809 417.1047 417.4515 0.0522 -1.0000 -1.0000 2144105 1581344534.00 151.5164 60.0005 32.0000 1.9800 1.9814 417.0862 417.4332 0.0522 -1.0000 -1.0000 2144167 1581344534.10 151.5164 60.0005 32.0000 1.9799 1.9813 416.9292 417.2754 0.0521 -1.0000 -1.0000 2144229 1581344534.20 151.5164 60.0005 32.0000 1.9803 1.9817 417.0290 417.3766 0.0523 -1.0000 -1.0000 2144307 1581344534.30 151.5164 60.0005 32.0000 1.9794 1.9808 417.1358 417.4826 0.0522 -1.0000 -1.0000 2144370 1581344534.40 151.5164 60.0005 32.0000 1.9792 1.9805 417.2715 417.6180 0.0521 -1.0000 -1.0000 2144432 1581344534.50 151.5064 60.0006 32.0000 1.9797 1.9810 417.0801 417.4267 0.0522 -1.0000 -1.0000 2144510 1581344534.60 151.4963 60.0007 32.0000 1.9801 1.9815 416.9002 417.2468 0.0521 -1.0000 -1.0000 2144573 1581344534.70 151.4963 60.0007 32.0000 1.9805 1.9819 416.9916 417.3386 0.0523 -1.0000 -1.0000 2144635 1581344534.80 151.4963 60.0007 32.0000 1.9795 1.9809 417.1362 417.4838 0.0523 -1.0000 -1.0000 2144698 1581344534.90 151.4963 60.0007 32.0000 1.9795 1.9809 417.1966 417.5440 0.0522 -1.0000 -1.0000 2144760 1581344535.00 151.4963 60.0007 32.0000 1.9802 1.9816 417.1197 417.4672 0.0523 -1.0000 -1.0000 2144823 1581344535.10 151.4963 60.0007 32.0000 1.9803 1.9817 417.0392 417.3857 0.0522 -1.0000 -1.0000 2144901 1581344535.20 151.3557 60.0007 32.0000 1.9804 1.9818 416.9369 417.2840 0.0522 -1.0000 -1.0000 2144964 1581344535.30 151.3557 60.0007 32.0000 1.9799 1.9812 416.9717 417.3188 0.0523 -1.0000 -1.0000 2145026 1581344535.40 151.3557 60.0007 32.0000 1.9791 1.9804 417.1199 417.4671 0.0522 -1.0000 -1.0000 2145510 1581344535.50 151.3557 60.0007 32.0000 1.9791 1.9805 417.0192 417.3652 0.0521 -1.0000 -1.0000 2145573 1581344535.60 151.3557 60.0007 32.0000 1.9794 1.9807 417.0250 417.3713 0.0521 -1.0000 -1.0000 2145635 1581344535.70 151.3557 60.0007 32.0000 1.9794 1.9807 417.0298 417.3771 0.0522 -1.0000 -1.0000 2145729 1581344535.80 151.3557 60.0007 32.0000 1.9782 1.9795 417.0918 417.4382 0.0521 -1.0000 -1.0000 2145792 1581344535.90 151.3557 60.0007 32.0000 1.9784 1.9798 417.1710 417.5182 0.0523 -1.0000 -1.0000 2145870 1581344536.00 151.3557 60.0007 32.0000 1.9791 1.9805 417.0738 417.4228 0.0524 -1.0000 -1.0000 2145932 1581344536.10 151.3557 60.0007 32.0000 1.9795 1.9808 416.9045 417.2507 0.0521 -1.0000 -1.0000 2145995 1581344536.20 151.3557 60.0007 32.0000 1.9805 1.9818 416.7903 417.1366 0.0521 -1.0000 -1.0000 2146073 1581344536.30 151.3591 60.0007 32.0000 1.9800 1.9814 416.9378 417.2846 0.0522 -1.0000 -1.0000 2146135 1581344536.40 151.5156 60.0007 32.0000 1.9798 1.9812 417.0275 417.3743 0.0521 -1.0000 -1.0000 2146198 1581344536.50 151.5156 60.0007 32.0000 1.9792 1.9805 417.1706 417.5174 0.0522 -1.0000 -1.0000 2146260 1581344536.60 151.5156 60.0007 32.0000 1.9790 1.9803 417.0639 417.4107 0.0522 -1.0000 -1.0000 2146323 1581344536.70 151.5156 60.0007 32.0000 1.9799 1.9813 417.1081 417.4543 0.0520 -1.0000 -1.0000 2146386 1581344536.80 151.5156 60.0007 32.0000 1.9795 1.9808 417.0418 417.3880 0.0522 -1.0000 -1.0000 2146464 1581344536.90 151.5156 60.0007 32.0000 1.9800 1.9813 417.1952 417.5431 0.0523 -1.0000 -1.0000 2146698 1581344537.00 151.5061 60.0007 32.0000 1.9800 1.9813 417.1444 417.4920 0.0523 -1.0000 -1.0000 2146776 1581344537.10 151.5007 60.0007 32.0000 1.9797 1.9811 417.0901 417.4376 0.0522 -1.0000 -1.0000 2146854 1581344537.20 151.5007 60.0007 32.0000 1.9802 1.9815 416.8391 417.1855 0.0521 -1.0000 -1.0000 2146901 1581344537.30 151.5007 60.0007 32.0000 1.9807 1.9821 416.8470 417.1939 0.0523 -1.0000 -1.0000 2146964 1581344537.40 151.5007 60.0007 32.0000 1.9801 1.9815 416.9983 417.3454 0.0522 -1.0000 -1.0000 2147042 1581344537.50 151.5007 60.0007 32.0000 1.9793 1.9807 416.8917 417.2391 0.0522 -1.0000 -1.0000 2147104 1581344537.60 151.5007 60.0007 32.0000 1.9792 1.9805 417.1114 417.4585 0.0523 -1.0000 -1.0000 2147167 1581344537.70 151.5007 60.0007 32.0000 1.9787 1.9800 417.1590 417.5073 0.0524 -1.0000 -1.0000 2147245 1581344537.80 151.5007 60.0007 32.0000 1.9801 1.9815 417.0369 417.3848 0.0523 -1.0000 -1.0000 2147307 1581344537.90 151.5007 60.0007 32.0000 1.9807 1.9820 417.0698 417.4170 0.0522 -1.0000 -1.0000 2147386 1581344538.00 151.5007 60.0007 32.0000 1.9800 1.9813 417.0313 417.3783 0.0522 -1.0000 -1.0000 2147448 1581344538.10 151.4835 60.0007 32.0000 1.9792 1.9806 417.1246 417.4722 0.0523 -1.0000 -1.0000 2147510 1581344538.20 151.4796 60.0007 32.0000 1.9790 1.9803 417.1912 417.5383 0.0522 -1.0000 -1.0000 2147589 1581344538.30 151.4796 60.0007 32.0000 1.9793 1.9807 417.1510 417.4981 0.0522 -1.0000 -1.0000 2147651 1581344538.40 151.4796 60.0007 32.0000 1.9797 1.9811 417.1098 417.4571 0.0523 -1.0000 -1.0000 2147714 1581344538.50 151.4796 60.0007 32.0000 1.9800 1.9814 417.0998 417.4471 0.0522 -1.0000 -1.0000 2148464 1581344538.60 151.4796 60.0007 32.0000 1.9806 1.9820 416.9938 417.3413 0.0523 -1.0000 -1.0000 2148526 1581344538.70 151.5168 60.0007 32.0000 1.9804 1.9817 416.9868 417.3337 0.0523 -1.0000 -1.0000 2148589 1581344538.80 151.5168 60.0007 32.0000 1.9804 1.9818 417.1185 417.4651 0.0520 -1.0000 -1.0000 2148667 1581344538.90 151.5168 60.0007 32.0000 1.9799 1.9812 417.2226 417.5702 0.0524 -1.0000 -1.0000 2148729 1581344539.00 151.5168 60.0007 32.0000 1.9798 1.9812 417.1417 417.4902 0.0524 -1.0000 -1.0000 2148792 1581344539.10 151.5168 60.0007 32.0000 1.9795 1.9808 416.9822 417.3297 0.0523 -1.0000 -1.0000 2148854 1581344539.20 151.4778 60.0007 32.0000 1.9804 1.9818 416.9550 417.3022 0.0523 -1.0000 -1.0000 2148917 1581344539.30 151.4712 60.0007 32.0000 1.9794 1.9808 417.0879 417.4357 0.0523 -1.0000 -1.0000 2148979 1581344539.40 151.4712 60.0007 32.0000 1.9800 1.9813 417.1840 417.5310 0.0522 -1.0000 -1.0000 2149057 1581344539.50 151.4712 60.0007 32.0000 1.9794 1.9807 417.2225 417.5696 0.0522 -1.0000 -1.0000 2149120 1581344539.60 151.4712 60.0007 32.0000 1.9795 1.9809 417.1893 417.5359 0.0521 -1.0000 -1.0000 2149182 1581344539.70 151.4712 60.0007 32.0000 1.9799 1.9813 417.0045 417.3508 0.0522 -1.0000 -1.0000 2149260 1581344539.80 151.5699 60.0009 32.0000 1.9797 1.9811 416.9922 417.3385 0.0521 -1.0000 -1.0000 2149323 1581344539.90 151.5699 60.0009 32.0000 1.9802 1.9816 416.9132 417.2606 0.0522 -1.0000 -1.0000 2149401 1581344540.00 151.5699 60.0009 32.0000 1.9800 1.9813 417.0663 417.4132 0.0522 -1.0000 -1.0000 2150135 1581344540.10 151.5699 60.0009 32.0000 1.9805 1.9818 417.0649 417.4118 0.0522 -1.0000 -1.0000 2150198 1581344540.20 151.5699 60.0009 32.0000 1.9807 1.9821 417.2461 417.5928 0.0521 -1.0000 -1.0000 2150260 1581344540.30 151.5699 60.0009 32.0000 1.9805 1.9819 417.1947 417.5411 0.0521 -1.0000 -1.0000 2150323 1581344540.40 151.5699 60.0009 32.0000 1.9806 1.9819 417.0036 417.3501 0.0522 -1.0000 -1.0000 2150401 1581344540.50 151.5699 60.0009 32.0000 1.9804 1.9818 416.9479 417.2953 0.0522 -1.0000 -1.0000 2150620 1581344540.60 151.5699 60.0009 32.0000 1.9803 1.9816 417.1641 417.5112 0.0522 -1.0000 -1.0000 2150682 1581344540.70 151.5699 60.0009 32.0000 1.9794 1.9808 417.2100 417.5560 0.0521 -1.0000 -1.0000 2150745 1581344540.80 151.5699 60.0009 32.0000 1.9791 1.9805 417.1904 417.5389 0.0523 -1.0000 -1.0000 2150823 1581344540.90 151.5699 60.0009 32.0000 1.9806 1.9820 417.0255 417.3724 0.0522 -1.0000 -1.0000 2150885 1581344541.00 151.4328 60.0009 32.0000 1.9798 1.9812 416.9208 417.2671 0.0521 -1.0000 -1.0000 2150948 1581344541.10 151.4328 60.0009 32.0000 1.9802 1.9816 416.9392 417.2861 0.0522 -1.0000 -1.0000 2151010 1581344541.20 151.4328 60.0009 32.0000 1.9794 1.9807 417.0435 417.3904 0.0521 -1.0000 -1.0000 2151073 1581344541.30 151.4328 60.0009 32.0000 1.9793 1.9807 417.1550 417.5021 0.0522 -1.0000 -1.0000 2151135 1581344541.40 151.4328 60.0009 32.0000 1.9799 1.9813 417.1394 417.4857 0.0522 -1.0000 -1.0000 2151214 1581344541.50 151.4328 60.0009 32.0000 1.9806 1.9819 417.0038 417.3510 0.0522 -1.0000 -1.0000 2151276 1581344541.60 151.4149 60.0009 32.0000 1.9803 1.9816 416.9858 417.3341 0.0524 -1.0000 -1.0000 2151339 1581344541.70 151.4149 60.0009 32.0000 1.9799 1.9812 416.9839 417.3306 0.0522 -1.0000 -1.0000 2151417 1581344541.80 151.4149 60.0009 32.0000 1.9799 1.9812 417.0130 417.3594 0.0521 -1.0000 -1.0000 2151480 1581344541.90 151.4149 60.0009 32.0000 1.9798 1.9811 417.2079 417.5550 0.0522 -1.0000 -1.0000 2151557 1581344542.00 151.4149 60.0009 32.0000 1.9800 1.9814 417.2062 417.5536 0.0522 -1.0000 -1.0000 2151620 1581344542.10 151.4149 60.0009 32.0000 1.9798 1.9812 417.0293 417.3766 0.0523 -1.0000 -1.0000 2151683 1581344542.20 151.4149 60.0009 32.0000 1.9800 1.9813 417.0107 417.3569 0.0521 -1.0000 -1.0000 2151760 1581344542.30 151.4149 60.0009 32.0000 1.9795 1.9809 417.0198 417.3663 0.0522 -1.0000 -1.0000 2151823 1581344542.40 151.4149 60.0009 32.0000 1.9800 1.9814 417.0557 417.4027 0.0522 -1.0000 -1.0000 2151886 1581344542.50 151.4149 60.0009 32.0000 1.9799 1.9813 417.1002 417.4475 0.0522 -1.0000 -1.0000 2151964 1581344542.60 151.4149 60.0009 32.0000 1.9803 1.9816 417.0389 417.3847 0.0521 -1.0000 -1.0000 2152214 1581344542.70 151.5023 60.0009 32.0000 1.9811 1.9824 417.0962 417.4436 0.0523 -1.0000 -1.0000 2152276 1581344542.80 151.5023 60.0009 32.0000 1.9801 1.9815 417.0996 417.4465 0.0522 -1.0000 -1.0000 2152354 1581344542.90 151.5023 60.0009 32.0000 1.9801 1.9814 417.1383 417.4845 0.0521 -1.0000 -1.0000 2152417 1581344543.00 151.5023 60.0009 32.0000 1.9796 1.9810 417.0971 417.4439 0.0522 -1.0000 -1.0000 2152479 1581344543.10 151.5023 60.0009 32.0000 1.9796 1.9810 417.1547 417.5022 0.0522 -1.0000 -1.0000 2152542 1581344543.20 151.5023 60.0009 32.0000 1.9804 1.9817 417.1061 417.4527 0.0522 -1.0000 -1.0000 2152604 1581344543.30 151.5023 60.0009 32.0000 1.9805 1.9819 417.0443 417.3908 0.0521 -1.0000 -1.0000 2152667 1581344543.40 151.4807 60.0009 32.0000 1.9800 1.9814 416.9269 417.2732 0.0521 -1.0000 -1.0000 2152745 1581344543.50 151.4807 60.0009 32.0000 1.9809 1.9822 417.0349 417.3813 0.0520 -1.0000 -1.0000 2152807 1581344543.60 151.4807 60.0009 32.0000 1.9795 1.9809 417.2026 417.5491 0.0522 -1.0000 -1.0000 2153480 1581344543.70 151.4807 60.0009 32.0000 1.9795 1.9808 417.2134 417.5598 0.0521 -1.0000 -1.0000 2153557 1581344543.80 151.4807 60.0009 32.0000 1.9806 1.9819 417.1452 417.4913 0.0520 -1.0000 -1.0000 2153620 1581344543.90 151.4517 60.0009 32.0000 1.9807 1.9821 416.9921 417.3380 0.0521 -1.0000 -1.0000 2153682 1581344544.00 151.4517 60.0009 32.0000 1.9803 1.9816 417.0483 417.3944 0.0521 -1.0000 -1.0000 2153745 1581344544.10 151.4517 60.0009 32.0000 1.9793 1.9806 417.0046 417.3509 0.0521 -1.0000 -1.0000 2153807 1581344544.20 151.4517 60.0009 32.0000 1.9795 1.9808 417.1169 417.4632 0.0521 -1.0000 -1.0000 2153886 1581344544.30 151.4517 60.0009 32.0000 1.9795 1.9809 417.1775 417.5247 0.0522 -1.0000 -1.0000 2153948 1581344544.40 151.4638 60.0009 32.0000 1.9795 1.9808 417.1370 417.4837 0.0521 -1.0000 -1.0000 2154010 1581344544.50 151.4759 60.0009 32.0000 1.9803 1.9816 417.1083 417.4552 0.0522 -1.0000 -1.0000 2154089 1581344544.60 151.4759 60.0009 32.0000 1.9801 1.9815 417.0813 417.4264 0.0519 -1.0000 -1.0000 2154151 1581344544.70 151.4759 60.0009 32.0000 1.9805 1.9818 417.2855 417.6317 0.0522 -1.0000 -1.0000 2154214 1581344544.80 151.4759 60.0009 32.0000 1.9797 1.9811 417.2730 417.6200 0.0521 -1.0000 -1.0000 2154276 1581344544.90 151.4759 60.0009 32.0000 1.9801 1.9814 417.2330 417.5793 0.0521 -1.0000 -1.0000 2154339 1581344545.00 151.4090 60.0009 32.0000 1.9813 1.9826 417.0871 417.4339 0.0523 -1.0000 -1.0000 2154401 1581344545.10 151.4090 60.0009 32.0000 1.9808 1.9821 417.0418 417.3886 0.0521 -1.0000 -1.0000 2154479 1581344545.20 151.4090 60.0009 32.0000 1.9797 1.9811 417.0255 417.3716 0.0521 -1.0000 -1.0000 2154542 1581344545.30 151.4090 60.0009 32.0000 1.9793 1.9806 417.1355 417.4813 0.0520 -1.0000 -1.0000 2154604 1581344545.40 151.4090 60.0009 32.0000 1.9795 1.9808 417.1845 417.5306 0.0521 -1.0000 -1.0000 2154682 1581344545.50 151.5066 60.0009 32.0000 1.9799 1.9813 417.2195 417.5657 0.0521 -1.0000 -1.0000 2154745 1581344545.60 151.5066 60.0009 32.0000 1.9806 1.9819 417.1065 417.4534 0.0522 -1.0000 -1.0000 2154807 1581344545.70 151.5066 60.0009 32.0000 1.9810 1.9823 417.0579 417.4048 0.0522 -1.0000 -1.0000 2154932 1581344545.80 151.5066 60.0009 32.0000 1.9804 1.9817 417.1952 417.5411 0.0520 -1.0000 -1.0000 2154995 1581344545.90 151.5066 60.0009 32.0000 1.9793 1.9806 417.2012 417.5470 0.0520 -1.0000 -1.0000 2155073 1581344546.00 151.5066 60.0009 32.0000 1.9803 1.9816 417.1266 417.4728 0.0521 -1.0000 -1.0000 2155135 1581344546.10 151.5066 60.0009 32.0000 1.9804 1.9818 416.9692 417.3151 0.0520 -1.0000 -1.0000 2155198 1581344546.20 151.5066 60.0009 32.0000 1.9800 1.9814 417.0270 417.3725 0.0520 -1.0000 -1.0000 2155698 1581344546.30 151.5066 60.0009 32.0000 1.9798 1.9812 417.1273 417.4736 0.0521 -1.0000 -1.0000 2155760 1581344546.40 151.5066 60.0009 32.0000 1.9803 1.9817 417.2732 417.6188 0.0519 -1.0000 -1.0000 2155823 1581344546.50 151.5066 60.0009 32.0000 1.9798 1.9811 417.3114 417.6572 0.0520 -1.0000 -1.0000 2155901 1581344546.60 151.5083 60.0009 32.0000 1.9805 1.9818 417.1002 417.4471 0.0522 -1.0000 -1.0000 2155964 1581344546.70 151.5083 60.0009 32.0000 1.9807 1.9821 417.0114 417.3583 0.0522 -1.0000 -1.0000 2156026 1581344546.80 151.5083 60.0009 32.0000 1.9803 1.9816 417.0906 417.4362 0.0520 -1.0000 -1.0000 2156229 1581344546.90 151.5083 60.0009 32.0000 1.9797 1.9810 417.2116 417.5574 0.0520 -1.0000 -1.0000 2156292 1581344547.00 151.5083 60.0009 32.0000 1.9786 1.9800 417.0357 417.3816 0.0521 -1.0000 -1.0000 2156354 1581344547.10 151.6165 60.0009 32.0000 1.9794 1.9807 416.9875 417.3340 0.0521 -1.0000 -1.0000 2156432 1581344547.20 151.6165 60.0009 32.0000 1.9799 1.9812 416.9502 417.2968 0.0520 -1.0000 -1.0000 2156495 1581344547.30 151.6165 60.0009 32.0000 1.9799 1.9812 417.1230 417.4697 0.0521 -1.0000 -1.0000 2156870 1581344547.40 151.6079 60.0009 32.0000 1.9796 1.9809 417.2355 417.5827 0.0522 -1.0000 -1.0000 2156948 1581344547.50 151.4657 60.0009 32.0000 1.9797 1.9810 417.2505 417.5968 0.0521 -1.0000 -1.0000 2157010 1581344547.60 151.4657 60.0009 32.0000 1.9797 1.9811 417.2452 417.5909 0.0519 -1.0000 -1.0000 2157073 1581344547.70 151.5841 60.0009 32.0000 1.9799 1.9813 417.1346 417.4805 0.0521 -1.0000 -1.0000 2157151 1581344547.80 151.5841 60.0009 32.0000 1.9806 1.9820 417.0030 417.3489 0.0520 -1.0000 -1.0000 2157385 1581344547.90 151.5841 60.0009 32.0000 1.9798 1.9812 417.0300 417.3761 0.0521 -1.0000 -1.0000 2157448 1581344548.00 151.5841 60.0009 32.0000 1.9801 1.9815 416.9271 417.2726 0.0520 -1.0000 -1.0000 2157510 1581344548.10 151.5841 60.0009 32.0000 1.9796 1.9810 417.0670 417.4118 0.0520 -1.0000 -1.0000 2157573 1581344548.20 151.4327 60.0009 32.0000 1.9788 1.9801 417.0936 417.4397 0.0520 -1.0000 -1.0000 2157651 1581344548.30 151.4327 60.0009 32.0000 1.9796 1.9809 416.9785 417.3237 0.0520 -1.0000 -1.0000 2157980 1581344548.40 151.4327 60.0009 32.0000 1.9791 1.9805 416.8994 417.2451 0.0521 -1.0000 -1.0000 2158042 1581344548.50 151.4327 60.0009 32.0000 1.9791 1.9804 417.1030 417.4496 0.0521 -1.0000 -1.0000 2158120 1581344548.60 151.4327 60.0009 32.0000 1.9791 1.9805 417.1630 417.5091 0.0520 -1.0000 -1.0000 2158183 1581344548.70 151.4370 60.0009 32.0000 1.9789 1.9803 417.1935 417.5387 0.0520 -1.0000 -1.0000 2158245 1581344548.80 151.4533 60.0009 32.0000 1.9798 1.9811 417.1190 417.4655 0.0521 -1.0000 -1.0000 2158307 1581344548.90 151.4533 60.0009 32.0000 1.9801 1.9815 417.0469 417.3926 0.0520 -1.0000 -1.0000 2158370 1581344549.00 151.4533 60.0009 32.0000 1.9796 1.9810 416.9627 417.3083 0.0520 -1.0000 -1.0000 2158432 1581344549.10 151.4533 60.0009 32.0000 1.9793 1.9806 416.9000 417.2461 0.0521 -1.0000 -1.0000 2158510 1581344549.20 151.4533 60.0009 32.0000 1.9795 1.9809 417.1578 417.5042 0.0521 -1.0000 -1.0000 2158573 1581344549.30 151.4708 60.0009 32.0000 1.9796 1.9809 417.1753 417.5216 0.0521 -1.0000 -1.0000 2158635 1581344549.40 151.4708 60.0009 32.0000 1.9784 1.9798 417.1730 417.5188 0.0520 -1.0000 -1.0000 2158714 1581344549.50 151.4708 60.0009 32.0000 1.9794 1.9807 417.0062 417.3514 0.0520 -1.0000 -1.0000 2158776 1581344549.60 151.4708 60.0009 32.0000 1.9795 1.9809 416.9966 417.3420 0.0519 -1.0000 -1.0000 2158839 1581344549.70 151.4708 60.0009 32.0000 1.9798 1.9811 416.9755 417.3210 0.0520 -1.0000 -1.0000 2158917 1581344549.80 151.4708 60.0009 32.0000 1.9793 1.9806 417.1100 417.4555 0.0520 -1.0000 -1.0000 2158979 1581344549.90 151.4709 60.0010 32.0000 1.9788 1.9801 417.1548 417.5006 0.0520 -1.0000 -1.0000 2159229 1581344550.00 151.4709 60.0010 32.0000 1.9790 1.9803 417.0822 417.4277 0.0520 -1.0000 -1.0000 2159292 1581344550.10 151.4709 60.0010 32.0000 1.9792 1.9806 417.0367 417.3828 0.0521 -1.0000 -1.0000 2159355 1581344550.20 151.4709 60.0010 32.0000 1.9792 1.9806 417.0092 417.3551 0.0520 -1.0000 -1.0000 2159432 1581344550.30 151.4709 60.0010 32.0000 1.9794 1.9808 417.0227 417.3683 0.0520 -1.0000 -1.0000 2159495 1581344550.40 151.4709 60.0010 32.0000 1.9787 1.9801 417.2666 417.6125 0.0520 -1.0000 -1.0000 2159979 1581344550.50 151.5375 60.0010 32.0000 1.9784 1.9798 417.1106 417.4557 0.0519 -1.0000 -1.0000 2200057 1581344550.60 151.5375 60.0010 32.0000 1.9795 1.9808 417.0803 417.4254 0.0519 -1.0000 -1.0000 2200120 1581344550.70 151.5375 60.0010 32.0000 1.9800 1.9813 416.9956 417.3396 0.0518 -1.0000 -1.0000 2200182 1581344550.80 151.5375 60.0010 32.0000 1.9798 1.9811 417.0376 417.3835 0.0521 -1.0000 -1.0000 2200261 1581344550.90 151.5375 60.0010 32.0000 1.9796 1.9810 417.1221 417.4672 0.0518 -1.0000 -1.0000 2200339 1581344551.00 151.5379 60.0010 32.0000 1.9795 1.9808 417.1872 417.5329 0.0520 -1.0000 -1.0000 2200401 1581344551.10 151.5379 60.0010 32.0000 1.9794 1.9807 417.2088 417.5551 0.0521 -1.0000 -1.0000 2200464 1581344551.20 151.5379 60.0010 32.0000 1.9788 1.9801 417.1199 417.4663 0.0521 -1.0000 -1.0000 2200526 1581344551.30 151.5379 60.0010 32.0000 1.9800 1.9814 417.0558 417.4019 0.0520 -1.0000 -1.0000 2200589 1581344551.40 151.5379 60.0010 32.0000 1.9798 1.9812 416.9992 417.3445 0.0520 -1.0000 -1.0000 2200948 1581344551.50 151.5170 60.0010 32.0000 1.9791 1.9804 417.2376 417.5833 0.0520 -1.0000 -1.0000 2201011 1581344551.60 151.4308 60.0010 32.0000 1.9790 1.9804 417.1628 417.5070 0.0519 -1.0000 -1.0000 2201073 1581344551.70 151.4308 60.0010 32.0000 1.9793 1.9807 417.1069 417.4530 0.0520 -1.0000 -1.0000 2201151 1581344551.80 151.4308 60.0010 32.0000 1.9804 1.9818 416.9892 417.3345 0.0520 -1.0000 -1.0000 2201214 1581344551.90 151.4308 60.0010 32.0000 1.9807 1.9821 417.0546 417.3997 0.0519 -1.0000 -1.0000 2201448 1581344552.00 151.4308 60.0010 32.0000 1.9801 1.9815 417.1654 417.5103 0.0519 -1.0000 -1.0000 2201511 1581344552.10 151.4308 60.0010 32.0000 1.9803 1.9817 417.2782 417.6235 0.0519 -1.0000 -1.0000 2201573 1581344552.20 151.4308 60.0010 32.0000 1.9801 1.9815 417.3123 417.6576 0.0520 -1.0000 -1.0000 2201636 1581344552.30 151.4308 60.0010 32.0000 1.9799 1.9812 417.2805 417.6270 0.0520 -1.0000 -1.0000 2201698 1581344552.40 151.4308 60.0010 32.0000 1.9799 1.9812 417.1519 417.4970 0.0519 -1.0000 -1.0000 2201932 1581344552.50 151.6291 60.0010 32.0000 1.9800 1.9813 417.1613 417.5067 0.0520 -1.0000 -1.0000 2201995 1581344552.60 151.6291 60.0010 32.0000 1.9801 1.9814 417.1531 417.4987 0.0519 -1.0000 -1.0000 2202073 1581344552.70 151.4878 60.0010 32.0000 1.9799 1.9812 417.3428 417.6876 0.0518 -1.0000 -1.0000 2202120 1581344552.80 151.4642 60.0010 32.0000 1.9799 1.9812 417.1966 417.5421 0.0520 -1.0000 -1.0000 2202198 1581344552.90 151.4642 60.0010 32.0000 1.9810 1.9824 417.0989 417.4453 0.0521 -1.0000 -1.0000 2202370 1581344553.00 151.4642 60.0010 32.0000 1.9806 1.9820 417.0161 417.3614 0.0519 -1.0000 -1.0000 2202432 1581344553.10 151.4642 60.0010 32.0000 1.9794 1.9808 417.0143 417.3596 0.0519 -1.0000 -1.0000 2202510 1581344553.20 151.4642 60.0010 32.0000 1.9794 1.9807 417.0601 417.4053 0.0519 -1.0000 -1.0000 2202573 1581344553.30 151.4680 60.0010 32.0000 1.9790 1.9803 417.1776 417.5230 0.0519 -1.0000 -1.0000 2202635 1581344553.40 151.4680 60.0010 32.0000 1.9791 1.9804 417.1900 417.5343 0.0518 -1.0000 -1.0000 2202714 1581344553.50 151.4680 60.0010 32.0000 1.9791 1.9805 417.2335 417.5792 0.0521 -1.0000 -1.0000 2202948 1581344553.60 151.4680 60.0010 32.0000 1.9799 1.9812 417.0930 417.4390 0.0520 -1.0000 -1.0000 2203010 1581344553.70 151.4680 60.0010 32.0000 1.9799 1.9813 417.0031 417.3478 0.0519 -1.0000 -1.0000 2203089 1581344553.80 151.5378 60.0010 32.0000 1.9794 1.9807 417.1404 417.4855 0.0519 -1.0000 -1.0000 2203151 1581344553.90 151.5378 60.0010 32.0000 1.9793 1.9806 417.1913 417.5356 0.0518 -1.0000 -1.0000 2203229 1581344554.00 151.5378 60.0010 32.0000 1.9802 1.9816 417.1631 417.5078 0.0518 -1.0000 -1.0000 2203354 1581344554.10 151.5378 60.0010 32.0000 1.9800 1.9814 417.1048 417.4501 0.0520 -1.0000 -1.0000 2203417 1581344554.20 151.5378 60.0010 32.0000 1.9796 1.9810 416.9781 417.3223 0.0518 -1.0000 -1.0000 2203479 1581344554.30 151.5378 60.0010 32.0000 1.9801 1.9814 416.9980 417.3425 0.0519 -1.0000 -1.0000 2203542 1581344554.40 151.5378 60.0010 32.0000 1.9791 1.9805 417.1230 417.4678 0.0518 -1.0000 -1.0000 2203605 1581344554.50 151.5378 60.0010 32.0000 1.9795 1.9809 417.1861 417.5310 0.0519 -1.0000 -1.0000 2204370 1581344554.60 151.5378 60.0010 32.0000 1.9801 1.9814 417.2086 417.5553 0.0521 -1.0000 -1.0000 2204432 1581344554.70 151.5378 60.0010 32.0000 1.9805 1.9818 417.0645 417.4109 0.0521 -1.0000 -1.0000 2204495 1581344554.80 151.5378 60.0010 32.0000 1.9805 1.9819 416.9725 417.3174 0.0519 -1.0000 -1.0000 2204573 1581344554.90 151.5773 60.0010 32.0000 1.9799 1.9813 417.0839 417.4294 0.0520 -1.0000 -1.0000 2204620 1581344555.00 151.5773 60.0010 32.0000 1.9790 1.9804 417.1415 417.4870 0.0519 -1.0000 -1.0000 2204682 1581344555.10 151.5773 60.0010 32.0000 1.9789 1.9802 417.2133 417.5586 0.0519 -1.0000 -1.0000 2204760 1581344555.20 151.5773 60.0010 32.0000 1.9803 1.9816 417.2002 417.5450 0.0520 -1.0000 -1.0000 2204823 1581344555.30 151.5773 60.0010 32.0000 1.9804 1.9818 417.1359 417.4818 0.0520 -1.0000 -1.0000 2204885 1581344555.40 151.4262 60.0007 32.0000 1.9810 1.9823 417.1267 417.4721 0.0519 -1.0000 -1.0000 2204964 1581344555.50 151.4018 60.0007 32.0000 1.9802 1.9816 417.1179 417.4630 0.0519 -1.0000 -1.0000 2205026 1581344555.60 151.4018 60.0007 32.0000 1.9794 1.9808 417.1774 417.5223 0.0518 -1.0000 -1.0000 2205089 1581344555.70 151.4018 60.0007 32.0000 1.9791 1.9804 417.2333 417.5795 0.0520 -1.0000 -1.0000 2205167 1581344555.80 151.4018 60.0007 32.0000 1.9785 1.9798 417.2656 417.6107 0.0519 -1.0000 -1.0000 2205229 1581344555.90 151.4018 60.0007 32.0000 1.9803 1.9816 417.0800 417.4239 0.0517 -1.0000 -1.0000 2205292 1581344556.00 151.4836 60.0007 32.0000 1.9805 1.9818 416.9737 417.3182 0.0519 -1.0000 -1.0000 2205354 1581344556.10 151.4836 60.0007 32.0000 1.9802 1.9815 417.0719 417.4176 0.0520 -1.0000 -1.0000 2205417 1581344556.20 151.4836 60.0007 32.0000 1.9794 1.9808 417.2075 417.5532 0.0520 -1.0000 -1.0000 2205495 1581344556.30 151.4836 60.0007 32.0000 1.9793 1.9806 417.1935 417.5387 0.0519 -1.0000 -1.0000 2205557 1581344556.40 151.4836 60.0007 32.0000 1.9795 1.9808 417.2015 417.5469 0.0520 -1.0000 -1.0000 2205620 1581344556.50 151.4836 60.0007 32.0000 1.9802 1.9816 417.0928 417.4384 0.0520 -1.0000 -1.0000 2205698 1581344556.60 151.4836 60.0007 32.0000 1.9804 1.9817 417.0164 417.3614 0.0519 -1.0000 -1.0000 2205917 1581344556.70 151.4836 60.0007 32.0000 1.9797 1.9811 417.1265 417.4711 0.0519 -1.0000 -1.0000 2205995 1581344556.80 151.4836 60.0007 32.0000 1.9791 1.9805 417.1727 417.5174 0.0518 -1.0000 -1.0000 2206057 1581344556.90 151.4836 60.0007 32.0000 1.9788 1.9802 417.3039 417.6494 0.0520 -1.0000 -1.0000 2206120 1581344557.00 151.4836 60.0007 32.0000 1.9797 1.9811 417.1746 417.5202 0.0520 -1.0000 -1.0000 2206183 1581344557.10 151.4836 60.0007 32.0000 1.9806 1.9819 417.0131 417.3583 0.0519 -1.0000 -1.0000 2206901 1581344557.20 151.4590 60.0007 32.0000 1.9803 1.9817 417.0893 417.4349 0.0520 -1.0000 -1.0000 2206964 1581344557.30 151.4590 60.0007 32.0000 1.9793 1.9807 417.1321 417.4776 0.0519 -1.0000 -1.0000 2207026 1581344557.40 151.4590 60.0007 32.0000 1.9786 1.9800 417.2223 417.5673 0.0519 -1.0000 -1.0000 2207089 1581344557.50 151.4590 60.0007 32.0000 1.9794 1.9807 417.2066 417.5520 0.0520 -1.0000 -1.0000 2207151 1581344557.60 151.4590 60.0007 32.0000 1.9789 1.9802 417.2101 417.5558 0.0520 -1.0000 -1.0000 2207214 1581344557.70 151.4796 60.0007 32.0000 1.9799 1.9812 417.1354 417.4790 0.0517 -1.0000 -1.0000 2207292 1581344557.80 151.4911 60.0007 32.0000 1.9800 1.9814 417.1361 417.4819 0.0520 -1.0000 -1.0000 2207354 1581344557.90 151.4911 60.0007 32.0000 1.9795 1.9808 417.1990 417.5442 0.0519 -1.0000 -1.0000 2207432 1581344558.00 151.4911 60.0007 32.0000 1.9794 1.9808 417.2610 417.6064 0.0520 -1.0000 -1.0000 2207495 1581344558.10 151.4777 60.0007 32.0000 1.9791 1.9804 417.2195 417.5646 0.0519 -1.0000 -1.0000 2207557 1581344558.20 151.4458 60.0007 32.0000 1.9801 1.9814 416.9715 417.3171 0.0520 -1.0000 -1.0000 2207651 1581344558.30 151.5663 60.0007 32.0000 1.9806 1.9820 417.0277 417.3730 0.0519 -1.0000 -1.0000 2207745 1581344558.40 151.5663 60.0007 32.0000 1.9800 1.9813 417.1434 417.4884 0.0519 -1.0000 -1.0000 2207807 1581344558.50 151.5231 60.0007 32.0000 1.9797 1.9811 417.1636 417.5094 0.0520 -1.0000 -1.0000 2207870 1581344558.60 151.5219 60.0007 32.0000 1.9793 1.9806 417.2184 417.5646 0.0521 -1.0000 -1.0000 2207932 1581344558.70 151.5219 60.0007 32.0000 1.9801 1.9814 417.1179 417.4632 0.0520 -1.0000 -1.0000 2207995 1581344558.80 151.5219 60.0007 32.0000 1.9799 1.9813 417.0304 417.3755 0.0519 -1.0000 -1.0000 2208073 1581344558.90 151.5219 60.0007 32.0000 1.9799 1.9812 417.0041 417.3493 0.0520 -1.0000 -1.0000 2208135 1581344559.00 151.5219 60.0007 32.0000 1.9795 1.9808 417.1407 417.4860 0.0519 -1.0000 -1.0000 2208198 1581344559.10 151.5219 60.0007 32.0000 1.9796 1.9809 417.2111 417.5566 0.0520 -1.0000 -1.0000 2208276 1581344559.20 151.5219 60.0007 32.0000 1.9791 1.9804 417.1732 417.5184 0.0519 -1.0000 -1.0000 2208448 1581344559.30 151.5219 60.0007 32.0000 1.9799 1.9813 417.0632 417.4075 0.0519 -1.0000 -1.0000 2208510 1581344559.40 151.5219 60.0007 32.0000 1.9804 1.9817 416.9479 417.2932 0.0520 -1.0000 -1.0000 2208589 1581344559.50 151.5219 60.0007 32.0000 1.9796 1.9810 417.0279 417.3729 0.0519 -1.0000 -1.0000 2208651 1581344559.60 151.5219 60.0007 32.0000 1.9796 1.9810 417.2831 417.6281 0.0519 -1.0000 -1.0000 2208714 1581344559.70 151.5219 60.0007 32.0000 1.9791 1.9805 417.2833 417.6283 0.0519 -1.0000 -1.0000 2209104 1581344559.80 151.5219 60.0007 32.0000 1.9803 1.9816 417.2327 417.5783 0.0520 -1.0000 -1.0000 2209167 1581344559.90 151.4642 60.0007 32.0000 1.9809 1.9822 417.0633 417.4079 0.0518 -1.0000 -1.0000 2209245 1581344560.00 151.3855 60.0007 32.0000 1.9803 1.9816 417.0554 417.4002 0.0519 -1.0000 -1.0000 2209307 1581344560.10 151.3855 60.0007 32.0000 1.9794 1.9808 417.1722 417.5167 0.0518 -1.0000 -1.0000 2209370 1581344560.20 151.3855 60.0007 32.0000 1.9795 1.9809 417.1972 417.5431 0.0519 -1.0000 -1.0000 2209714 1581344560.30 151.3855 60.0007 32.0000 1.9793 1.9806 417.2369 417.5821 0.0521 -1.0000 -1.0000 2209776 1581344560.40 151.3855 60.0007 32.0000 1.9800 1.9813 416.9755 417.3209 0.0519 -1.0000 -1.0000 2209854 1581344560.50 151.4782 60.0001 32.0000 1.9801 1.9815 416.9542 417.2980 0.0518 -1.0000 -1.0000 2209917 1581344560.60 151.4782 60.0001 32.0000 1.9799 1.9813 417.0109 417.3558 0.0519 -1.0000 -1.0000 2209979 1581344560.70 151.4782 60.0001 32.0000 1.9799 1.9813 417.1603 417.5062 0.0521 -1.0000 -1.0000 2210198 1581344560.80 151.4782 60.0001 32.0000 1.9799 1.9813 417.2585 417.6051 0.0521 -1.0000 -1.0000 2210276 1581344560.90 151.4782 60.0001 32.0000 1.9804 1.9818 417.2357 417.5809 0.0518 -1.0000 -1.0000 2210339 1581344561.00 151.4562 60.0001 32.0000 1.9801 1.9815 417.0994 417.4445 0.0519 -1.0000 -1.0000 2210401 1581344561.10 151.4562 60.0001 32.0000 1.9807 1.9821 417.0862 417.4314 0.0520 -1.0000 -1.0000 2210479 1581344561.20 151.4669 60.0001 32.0000 1.9804 1.9818 417.0064 417.3526 0.0521 -1.0000 -1.0000 2210760 1581344561.30 151.4669 60.0001 32.0000 1.9802 1.9816 417.1191 417.4657 0.0521 -1.0000 -1.0000 2210823 1581344561.40 151.4669 60.0001 32.0000 1.9802 1.9815 417.0702 417.4152 0.0519 -1.0000 -1.0000 2210885 1581344561.50 151.4669 60.0001 32.0000 1.9796 1.9810 417.1693 417.5153 0.0522 -1.0000 -1.0000 2210948 1581344561.60 151.4621 60.0001 32.0000 1.9795 1.9808 417.1038 417.4487 0.0519 -1.0000 -1.0000 2211010 1581344561.70 151.4621 60.0001 32.0000 1.9801 1.9815 417.0764 417.4214 0.0519 -1.0000 -1.0000 2211089 1581344561.80 151.4621 60.0001 32.0000 1.9798 1.9811 417.0074 417.3517 0.0518 -1.0000 -1.0000 2211151 1581344561.90 151.4621 60.0001 32.0000 1.9794 1.9808 417.0732 417.4175 0.0518 -1.0000 -1.0000 2211229 1581344562.00 151.4621 60.0001 32.0000 1.9791 1.9805 417.2504 417.5950 0.0518 -1.0000 -1.0000 2211292 1581344562.10 151.4427 60.0001 32.0000 1.9794 1.9807 417.1974 417.5428 0.0520 -1.0000 -1.0000 2211354 1581344562.20 151.4427 60.0001 32.0000 1.9796 1.9809 417.2104 417.5545 0.0518 -1.0000 -1.0000 2211432 1581344562.30 151.4427 60.0001 32.0000 1.9809 1.9823 417.0160 417.3608 0.0518 -1.0000 -1.0000 2211698 1581344562.40 151.4427 60.0001 32.0000 1.9803 1.9816 417.0197 417.3637 0.0518 -1.0000 -1.0000 2211760 1581344562.50 151.4427 60.0001 32.0000 1.9802 1.9815 416.9732 417.3180 0.0519 -1.0000 -1.0000 2211839 1581344562.60 151.4427 60.0001 32.0000 1.9794 1.9808 417.1403 417.4854 0.0519 -1.0000 -1.0000 2211901 1581344562.70 151.4427 60.0001 32.0000 1.9799 1.9813 417.1805 417.5253 0.0519 -1.0000 -1.0000 2211964 1581344562.80 151.4427 60.0001 32.0000 1.9801 1.9814 417.1675 417.5118 0.0518 -1.0000 -1.0000 2212198 1581344562.90 151.4427 60.0001 32.0000 1.9812 1.9825 417.0722 417.4165 0.0518 -1.0000 -1.0000 2212260 1581344563.00 151.4427 60.0001 32.0000 1.9793 1.9806 417.0889 417.4340 0.0520 -1.0000 -1.0000 2212323 1581344563.10 151.4427 60.0001 32.0000 1.9799 1.9812 417.1766 417.5226 0.0520 -1.0000 -1.0000 2212401 1581344563.20 151.4574 60.0001 32.0000 1.9799 1.9812 417.3350 417.6799 0.0519 -1.0000 -1.0000 2212464 1581344563.30 151.4574 60.0001 32.0000 1.9797 1.9811 417.3281 417.6730 0.0518 -1.0000 -1.0000 2213448 1581344563.40 151.4574 60.0001 32.0000 1.9800 1.9813 417.1351 417.4801 0.0520 -1.0000 -1.0000 2213526 1581344563.50 151.4574 60.0001 32.0000 1.9808 1.9822 417.0449 417.3909 0.0520 -1.0000 -1.0000 2213604 1581344563.60 151.4574 60.0001 32.0000 1.9804 1.9817 416.9978 417.3424 0.0518 -1.0000 -1.0000 2213667 1581344563.70 151.4440 60.0001 32.0000 1.9804 1.9818 417.0353 417.3797 0.0518 -1.0000 -1.0000 2213729 1581344563.80 151.4343 60.0001 32.0000 1.9788 1.9801 417.2501 417.5945 0.0519 -1.0000 -1.0000 2213792 1581344563.90 151.4343 60.0001 32.0000 1.9793 1.9807 417.1633 417.5083 0.0519 -1.0000 -1.0000 2213870 1581344564.00 151.4343 60.0001 32.0000 1.9796 1.9809 417.1881 417.5329 0.0519 -1.0000 -1.0000 2213932 1581344564.10 151.5378 60.0001 32.0000 1.9799 1.9812 417.0337 417.3789 0.0519 -1.0000 -1.0000 2213995 1581344564.20 151.5378 60.0001 32.0000 1.9796 1.9809 417.0841 417.4292 0.0519 -1.0000 -1.0000 2214073 1581344564.30 151.5378 60.0001 32.0000 1.9790 1.9803 417.1668 417.5119 0.0519 -1.0000 -1.0000 2214135 1581344564.40 151.5378 60.0001 32.0000 1.9793 1.9807 417.2815 417.6266 0.0519 -1.0000 -1.0000 2214214 1581344564.50 151.5378 60.0001 32.0000 1.9802 1.9816 417.0826 417.4268 0.0518 -1.0000 -1.0000 2214276 1581344564.60 151.5723 60.0001 32.0000 1.9804 1.9817 417.0752 417.4198 0.0519 -1.0000 -1.0000 2214339 1581344564.70 151.5723 60.0001 32.0000 1.9798 1.9812 416.9957 417.3406 0.0519 -1.0000 -1.0000 2214401 1581344564.80 151.4320 60.0003 32.0000 1.9790 1.9803 417.0923 417.4370 0.0519 -1.0000 -1.0000 2214479 1581344564.90 151.4320 60.0003 32.0000 1.9792 1.9805 417.0834 417.4289 0.0520 -1.0000 -1.0000 2214542 1581344565.00 151.4320 60.0003 32.0000 1.9805 1.9818 417.0187 417.3632 0.0519 -1.0000 -1.0000 2214604 1581344565.10 151.4320 60.0003 32.0000 1.9801 1.9815 417.0712 417.4166 0.0520 -1.0000 -1.0000 2214682 1581344565.20 151.4320 60.0003 32.0000 1.9792 1.9806 417.0410 417.3877 0.0521 -1.0000 -1.0000 2214745 1581344565.30 151.4320 60.0003 32.0000 1.9789 1.9802 417.1895 417.5349 0.0519 -1.0000 -1.0000 2214807 1581344565.40 151.4320 60.0003 32.0000 1.9781 1.9794 417.2895 417.6343 0.0519 -1.0000 -1.0000 2214948 1581344565.50 151.4320 60.0003 32.0000 1.9785 1.9799 417.2869 417.6322 0.0519 -1.0000 -1.0000 2215010 1581344565.60 151.4320 60.0003 32.0000 1.9806 1.9820 417.1513 417.4967 0.0520 -1.0000 -1.0000 2215073 1581344565.70 151.4320 60.0003 32.0000 1.9801 1.9814 416.9947 417.3395 0.0518 -1.0000 -1.0000 2215151 1581344565.80 151.4320 60.0003 32.0000 1.9802 1.9816 416.9798 417.3240 0.0518 -1.0000 -1.0000 2215214 1581344565.90 151.4320 60.0003 32.0000 1.9792 1.9805 417.1419 417.4863 0.0518 -1.0000 -1.0000 2215401 1581344566.00 151.4320 60.0003 32.0000 1.9793 1.9806 417.2249 417.5697 0.0519 -1.0000 -1.0000 2215464 1581344566.10 151.5331 60.0003 32.0000 1.9801 1.9814 417.1622 417.5072 0.0519 -1.0000 -1.0000 2215526 1581344566.20 151.5331 60.0003 32.0000 1.9798 1.9812 417.0796 417.4240 0.0518 -1.0000 -1.0000 2215604 1581344566.30 151.5331 60.0003 32.0000 1.9800 1.9813 417.0260 417.3701 0.0518 -1.0000 -1.0000 2215651 1581344566.40 151.5331 60.0003 32.0000 1.9794 1.9808 417.1766 417.5208 0.0517 -1.0000 -1.0000 2215886 1581344566.50 151.5331 60.0003 32.0000 1.9796 1.9809 417.1704 417.5142 0.0517 -1.0000 -1.0000 2215964 1581344566.60 151.4687 60.0003 32.0000 1.9788 1.9802 417.1895 417.5332 0.0517 -1.0000 -1.0000 2216026 1581344566.70 151.4092 60.0003 32.0000 1.9794 1.9808 417.2028 417.5470 0.0518 -1.0000 -1.0000 2216089 1581344566.80 151.4092 60.0003 32.0000 1.9792 1.9806 417.0579 417.4023 0.0518 -1.0000 -1.0000 2216151 1581344566.90 151.4092 60.0003 32.0000 1.9804 1.9817 417.0535 417.3978 0.0518 -1.0000 -1.0000 2216370 1581344567.00 151.4092 60.0003 32.0000 1.9798 1.9811 416.9875 417.3322 0.0519 -1.0000 -1.0000 2216432 1581344567.10 151.4092 60.0003 32.0000 1.9802 1.9816 417.1445 417.4892 0.0518 -1.0000 -1.0000 2216510 1581344567.20 151.4477 60.0003 32.0000 1.9799 1.9812 417.3016 417.6477 0.0520 -1.0000 -1.0000 2216573 1581344567.30 151.5215 60.0003 32.0000 1.9789 1.9803 417.1673 417.5115 0.0518 -1.0000 -1.0000 2216651 1581344567.40 151.5215 60.0003 32.0000 1.9792 1.9806 417.0719 417.4156 0.0516 -1.0000 -1.0000 2217104 1581344567.50 151.5215 60.0003 32.0000 1.9795 1.9809 416.9773 417.3218 0.0518 -1.0000 -1.0000 2217167 1581344567.60 151.5215 60.0003 32.0000 1.9800 1.9813 417.0533 417.3979 0.0518 -1.0000 -1.0000 2217214 1581344567.70 151.5215 60.0003 32.0000 1.9789 1.9803 417.1222 417.4669 0.0518 -1.0000 -1.0000 2217292 1581344567.80 151.5071 60.0003 32.0000 1.9783 1.9796 417.1842 417.5285 0.0518 -1.0000 -1.0000 2217354 1581344567.90 151.5071 60.0003 32.0000 1.9790 1.9803 417.1807 417.5256 0.0519 -1.0000 -1.0000 2217698 1581344568.00 151.5071 60.0003 32.0000 1.9794 1.9807 417.1716 417.5162 0.0518 -1.0000 -1.0000 2217760 1581344568.10 151.5071 60.0003 32.0000 1.9796 1.9809 417.0836 417.4281 0.0518 -1.0000 -1.0000 2217823 1581344568.20 151.5071 60.0003 32.0000 1.9799 1.9812 417.0089 417.3536 0.0519 -1.0000 -1.0000 2217917 1581344568.30 151.3766 60.0003 32.0000 1.9785 1.9798 417.1898 417.5342 0.0517 -1.0000 -1.0000 2217980 1581344568.40 151.3560 60.0003 32.0000 1.9786 1.9799 417.1593 417.5030 0.0516 -1.0000 -1.0000 2218042 1581344568.50 151.3560 60.0003 32.0000 1.9789 1.9802 417.1521 417.4950 0.0517 -1.0000 -1.0000 2218526 1581344568.60 151.3560 60.0003 32.0000 1.9796 1.9810 416.9831 417.3268 0.0517 -1.0000 -1.0000 2218589 1581344568.70 151.3560 60.0003 32.0000 1.9797 1.9811 416.9687 417.3132 0.0518 -1.0000 -1.0000 2218651 1581344568.80 151.4362 60.0003 32.0000 1.9797 1.9811 416.9981 417.3417 0.0517 -1.0000 -1.0000 2218714 1581344568.90 151.4654 60.0003 32.0000 1.9799 1.9812 417.0203 417.3642 0.0517 -1.0000 -1.0000 2218776 1581344569.00 151.4654 60.0003 32.0000 1.9788 1.9801 417.1077 417.4521 0.0518 -1.0000 -1.0000 2218839 1581344569.10 151.4654 60.0003 32.0000 1.9785 1.9798 417.1542 417.4978 0.0516 -1.0000 -1.0000 2218948 1581344569.20 151.4654 60.0003 32.0000 1.9794 1.9807 417.2834 417.6275 0.0517 -1.0000 -1.0000 2219026 1581344569.30 151.4654 60.0003 32.0000 1.9800 1.9813 417.1755 417.5193 0.0517 -1.0000 -1.0000 2219089 1581344569.40 151.4531 60.0003 32.0000 1.9791 1.9804 417.1530 417.4975 0.0518 -1.0000 -1.0000 2219151 1581344569.50 151.4525 60.0003 32.0000 1.9798 1.9811 417.1572 417.5019 0.0518 -1.0000 -1.0000 2219214 1581344569.60 151.4525 60.0003 32.0000 1.9795 1.9808 417.2911 417.6354 0.0518 -1.0000 -1.0000 2219276 1581344569.70 151.4525 60.0003 32.0000 1.9798 1.9812 417.2767 417.6212 0.0518 -1.0000 -1.0000 2219354 1581344569.80 151.4525 60.0003 32.0000 1.9791 1.9804 417.0598 417.4032 0.0517 -1.0000 -1.0000 2219417 1581344569.90 151.4525 60.0003 32.0000 1.9796 1.9810 417.0429 417.3865 0.0517 -1.0000 -1.0000 2219495 1581344570.00 151.4084 60.0005 32.0000 1.9794 1.9807 417.0930 417.4374 0.0519 -1.0000 -1.0000 2219557 1581344570.10 151.4084 60.0005 32.0000 1.9790 1.9803 417.2794 417.6227 0.0517 -1.0000 -1.0000 2219620 1581344570.20 151.4084 60.0005 32.0000 1.9784 1.9797 417.3145 417.6584 0.0517 -1.0000 -1.0000 2219698 1581344570.30 151.4084 60.0005 32.0000 1.9788 1.9802 417.1951 417.5388 0.0517 -1.0000 -1.0000 2219745 1581344570.40 151.4084 60.0005 32.0000 1.9791 1.9805 417.1877 417.5315 0.0517 -1.0000 -1.0000 2219807 1581344570.50 151.4084 60.0005 32.0000 1.9794 1.9808 417.0593 417.4031 0.0517 -1.0000 -1.0000 2220479 1581344570.60 151.4084 60.0005 32.0000 1.9794 1.9807 417.1381 417.4812 0.0515 -1.0000 -1.0000 2220542 1581344570.70 151.5320 60.0005 32.0000 1.9791 1.9804 417.3589 417.7022 0.0517 -1.0000 -1.0000 2220604 1581344570.80 151.5320 60.0005 32.0000 1.9786 1.9800 417.2493 417.5936 0.0518 -1.0000 -1.0000 2220667 1581344570.90 151.5320 60.0005 32.0000 1.9792 1.9805 417.1855 417.5291 0.0517 -1.0000 -1.0000 2220729 1581344571.00 151.5320 60.0005 32.0000 1.9798 1.9812 417.1213 417.4656 0.0518 -1.0000 -1.0000 2220792 1581344571.10 151.5320 60.0005 32.0000 1.9792 1.9805 417.0329 417.3773 0.0518 -1.0000 -1.0000 2220870 1581344571.20 151.5363 60.0005 32.0000 1.9796 1.9809 417.0381 417.3824 0.0518 -1.0000 -1.0000 2220932 1581344571.30 151.5607 60.0005 32.0000 1.9790 1.9803 417.1314 417.4747 0.0517 -1.0000 -1.0000 2220995 1581344571.40 151.5607 60.0005 32.0000 1.9788 1.9801 417.1464 417.4906 0.0517 -1.0000 -1.0000 2221073 1581344571.50 151.5607 60.0005 32.0000 1.9791 1.9804 417.2791 417.6236 0.0518 -1.0000 -1.0000 2221151 1581344571.60 151.5607 60.0005 32.0000 1.9802 1.9816 417.0931 417.4370 0.0518 -1.0000 -1.0000 2221214 1581344571.70 151.5607 60.0005 32.0000 1.9805 1.9818 417.0242 417.3685 0.0518 -1.0000 -1.0000 2221276 1581344571.80 151.5607 60.0005 32.0000 1.9798 1.9811 417.1069 417.4506 0.0517 -1.0000 -1.0000 2221339 1581344571.90 151.5248 60.0005 32.0000 1.9789 1.9803 417.2325 417.5750 0.0516 -1.0000 -1.0000 2221417 1581344572.00 151.5248 60.0005 32.0000 1.9793 1.9807 417.1383 417.4825 0.0517 -1.0000 -1.0000 2221480 1581344572.10 151.5248 60.0005 32.0000 1.9795 1.9809 417.1105 417.4547 0.0518 -1.0000 -1.0000 2221635 1581344572.20 151.5248 60.0005 32.0000 1.9795 1.9808 417.0075 417.3503 0.0516 -1.0000 -1.0000 2221698 1581344572.30 151.5248 60.0005 32.0000 1.9789 1.9802 417.0953 417.4377 0.0515 -1.0000 -1.0000 2221760 1581344572.40 151.5248 60.0005 32.0000 1.9795 1.9808 417.1688 417.5116 0.0516 -1.0000 -1.0000 2221823 1581344572.50 151.5248 60.0005 32.0000 1.9787 1.9801 417.3132 417.6574 0.0517 -1.0000 -1.0000 2221901 1581344572.60 151.5248 60.0005 32.0000 1.9797 1.9810 417.2601 417.6047 0.0518 -1.0000 -1.0000 2222635 1581344572.70 151.5248 60.0005 32.0000 1.9800 1.9813 417.0900 417.4345 0.0518 -1.0000 -1.0000 2222698 1581344572.80 151.5248 60.0005 32.0000 1.9799 1.9812 417.1800 417.5232 0.0516 -1.0000 -1.0000 2222776 1581344572.90 151.5248 60.0005 32.0000 1.9794 1.9807 417.2015 417.5451 0.0518 -1.0000 -1.0000 2222839 1581344573.00 151.4920 60.0005 32.0000 1.9793 1.9807 417.2364 417.5816 0.0519 -1.0000 -1.0000 2222901 1581344573.10 151.4920 60.0005 32.0000 1.9796 1.9809 417.1720 417.5162 0.0518 -1.0000 -1.0000 2222979 1581344573.20 151.4920 60.0005 32.0000 1.9803 1.9817 417.0742 417.4182 0.0518 -1.0000 -1.0000 2223042 1581344573.30 151.4920 60.0005 32.0000 1.9793 1.9806 417.0111 417.3540 0.0516 -1.0000 -1.0000 2223104 1581344573.40 151.4920 60.0005 32.0000 1.9801 1.9814 417.0549 417.3980 0.0516 -1.0000 -1.0000 2223167 1581344573.50 151.4920 60.0005 32.0000 1.9794 1.9808 417.1463 417.4903 0.0518 -1.0000 -1.0000 2223229 1581344573.60 151.4177 60.0005 32.0000 1.9792 1.9805 417.1350 417.4783 0.0517 -1.0000 -1.0000 2223292 1581344573.70 151.4177 60.0005 32.0000 1.9785 1.9798 417.1699 417.5144 0.0518 -1.0000 -1.0000 2223370 1581344573.80 151.4177 60.0005 32.0000 1.9793 1.9806 417.1530 417.4976 0.0519 -1.0000 -1.0000 2223432 1581344573.90 151.4177 60.0005 32.0000 1.9805 1.9819 417.0832 417.4283 0.0519 -1.0000 -1.0000 2223510 1581344574.00 151.4177 60.0005 32.0000 1.9794 1.9808 417.0671 417.4118 0.0519 -1.0000 -1.0000 2223573 1581344574.10 151.4221 60.0004 32.0000 1.9799 1.9813 417.1662 417.5112 0.0519 -1.0000 -1.0000 2223635 1581344574.20 151.5569 60.0004 32.0000 1.9791 1.9805 417.2579 417.6023 0.0518 -1.0000 -1.0000 2223698 1581344574.30 151.5569 60.0004 32.0000 1.9795 1.9808 417.2787 417.6231 0.0517 -1.0000 -1.0000 2223760 1581344574.40 151.5569 60.0004 32.0000 1.9789 1.9802 417.2553 417.5994 0.0518 -1.0000 -1.0000 2223854 1581344574.50 151.5569 60.0004 32.0000 1.9802 1.9816 417.1051 417.4494 0.0518 -1.0000 -1.0000 2223932 1581344574.60 151.5569 60.0004 32.0000 1.9800 1.9813 417.0081 417.3522 0.0518 -1.0000 -1.0000 2223995 1581344574.70 151.5569 60.0004 32.0000 1.9796 1.9810 417.0676 417.4108 0.0516 -1.0000 -1.0000 2224042 1581344574.80 151.5569 60.0004 32.0000 1.9792 1.9806 417.1704 417.5151 0.0518 -1.0000 -1.0000 2224135 1581344574.90 151.5569 60.0004 32.0000 1.9803 1.9816 417.1719 417.5162 0.0517 -1.0000 -1.0000 2224198 1581344575.00 151.5569 60.0004 32.0000 1.9806 1.9820 417.0712 417.4158 0.0519 -1.0000 -1.0000 2224245 1581344575.10 151.5569 60.0004 32.0000 1.9799 1.9812 417.0030 417.3473 0.0518 -1.0000 -1.0000 2224323 1581344575.20 151.5569 60.0004 32.0000 1.9800 1.9814 417.0733 417.4179 0.0519 -1.0000 -1.0000 2224714 1581344575.30 151.3865 60.0004 32.0000 1.9791 1.9804 417.1818 417.5262 0.0517 -1.0000 -1.0000 2224776 1581344575.40 151.3865 60.0004 32.0000 1.9791 1.9805 417.1939 417.5375 0.0517 -1.0000 -1.0000 2224839 1581344575.50 151.3865 60.0004 32.0000 1.9798 1.9811 417.1419 417.4862 0.0518 -1.0000 -1.0000 2224901 1581344575.60 151.3865 60.0004 32.0000 1.9804 1.9818 417.0733 417.4177 0.0518 -1.0000 -1.0000 2224964 1581344575.70 151.3865 60.0004 32.0000 1.9798 1.9812 417.0832 417.4263 0.0516 -1.0000 -1.0000 2225401 1581344575.80 151.3865 60.0004 32.0000 1.9800 1.9813 417.1564 417.5015 0.0519 -1.0000 -1.0000 2225464 1581344575.90 151.5574 60.0004 32.0000 1.9789 1.9803 417.2488 417.5944 0.0520 -1.0000 -1.0000 2225526 1581344576.00 151.5574 60.0004 32.0000 1.9792 1.9805 417.3200 417.6655 0.0519 -1.0000 -1.0000 2225604 1581344576.10 151.5574 60.0004 32.0000 1.9801 1.9815 417.0511 417.3949 0.0517 -1.0000 -1.0000 2225667 1581344576.20 151.5574 60.0004 32.0000 1.9803 1.9816 417.0334 417.3777 0.0518 -1.0000 -1.0000 2225745 1581344576.30 151.5574 60.0004 32.0000 1.9794 1.9807 417.0653 417.4106 0.0520 -1.0000 -1.0000 2225807 1581344576.40 151.4986 60.0004 32.0000 1.9790 1.9803 417.2287 417.5743 0.0519 -1.0000 -1.0000 2225870 1581344576.50 151.4606 60.0004 32.0000 1.9791 1.9804 417.2424 417.5872 0.0518 -1.0000 -1.0000 2225932 1581344576.60 151.4606 60.0004 32.0000 1.9794 1.9808 417.1422 417.4876 0.0519 -1.0000 -1.0000 2225995 1581344576.70 151.4606 60.0004 32.0000 1.9803 1.9817 417.1241 417.4686 0.0519 -1.0000 -1.0000 2226198 1581344576.80 151.4606 60.0004 32.0000 1.9796 1.9810 417.0187 417.3640 0.0520 -1.0000 -1.0000 2226260 1581344576.90 151.4613 60.0004 32.0000 1.9796 1.9809 417.1349 417.4803 0.0519 -1.0000 -1.0000 2226323 1581344577.00 151.4829 60.0004 32.0000 1.9798 1.9811 417.1301 417.4746 0.0518 -1.0000 -1.0000 2226385 1581344577.10 151.4829 60.0004 32.0000 1.9795 1.9808 417.2193 417.5643 0.0519 -1.0000 -1.0000 2226464 1581344577.20 151.4829 60.0004 32.0000 1.9798 1.9812 417.1196 417.4646 0.0519 -1.0000 -1.0000 2226698 1581344577.30 151.4829 60.0004 32.0000 1.9799 1.9813 417.0232 417.3679 0.0518 -1.0000 -1.0000 2226760 1581344577.40 151.4829 60.0004 32.0000 1.9799 1.9812 417.1006 417.4453 0.0519 -1.0000 -1.0000 2226839 1581344577.50 151.4202 60.0004 32.0000 1.9790 1.9804 417.1828 417.5280 0.0519 -1.0000 -1.0000 2226901 1581344577.60 151.4172 60.0004 32.0000 1.9781 1.9795 417.2016 417.5468 0.0520 -1.0000 -1.0000 2226964 1581344577.70 151.4172 60.0004 32.0000 1.9793 1.9807 417.2214 417.5667 0.0519 -1.0000 -1.0000 2227229 1581344577.80 151.4172 60.0004 32.0000 1.9794 1.9807 417.2307 417.5763 0.0520 -1.0000 -1.0000 2227292 1581344577.90 151.4172 60.0004 32.0000 1.9814 1.9827 417.1271 417.4729 0.0520 -1.0000 -1.0000 2227370 1581344578.00 151.4172 60.0004 32.0000 1.9803 1.9817 417.0857 417.4313 0.0519 -1.0000 -1.0000 2227432 1581344578.10 151.4473 60.0004 32.0000 1.9805 1.9818 417.0593 417.4045 0.0519 -1.0000 -1.0000 2227495 1581344578.20 151.4473 60.0004 32.0000 1.9793 1.9807 417.2490 417.5948 0.0521 -1.0000 -1.0000 2228479 1581344578.30 151.4473 60.0004 32.0000 1.9801 1.9815 417.1866 417.5327 0.0520 -1.0000 -1.0000 2228542 1581344578.40 151.4473 60.0004 32.0000 1.9799 1.9813 417.0669 417.4113 0.0518 -1.0000 -1.0000 2228620 1581344578.50 151.4473 60.0004 32.0000 1.9799 1.9812 417.0134 417.3586 0.0520 -1.0000 -1.0000 2228698 1581344578.60 151.4941 60.0004 32.0000 1.9802 1.9816 417.0728 417.4175 0.0518 -1.0000 -1.0000 2228760 1581344578.70 151.5455 60.0004 32.0000 1.9793 1.9807 417.1202 417.4638 0.0518 -1.0000 -1.0000 2228823 1581344578.80 151.5455 60.0004 32.0000 1.9792 1.9805 417.2538 417.5995 0.0520 -1.0000 -1.0000 2228901 1581344578.90 151.5455 60.0004 32.0000 1.9798 1.9811 417.1924 417.5385 0.0520 -1.0000 -1.0000 2228964 1581344579.00 151.5455 60.0004 32.0000 1.9797 1.9811 417.1594 417.5059 0.0521 -1.0000 -1.0000 2229026 1581344579.10 151.5455 60.0004 32.0000 1.9798 1.9811 416.9350 417.2800 0.0519 -1.0000 -1.0000 2229104 1581344579.20 151.3736 60.0004 32.0000 1.9797 1.9810 416.9471 417.2929 0.0521 -1.0000 -1.0000 2229167 1581344579.30 151.3736 60.0004 32.0000 1.9794 1.9808 417.0536 417.3995 0.0521 -1.0000 -1.0000 2229229 1581344579.40 151.3736 60.0004 32.0000 1.9795 1.9809 417.0530 417.3990 0.0520 -1.0000 -1.0000 2229292 1581344579.50 151.3736 60.0004 32.0000 1.9794 1.9808 417.0721 417.4179 0.0520 -1.0000 -1.0000 2229354 1581344579.60 151.3736 60.0004 32.0000 1.9799 1.9813 416.9825 417.3288 0.0521 -1.0000 -1.0000 2229417 1581344579.70 151.5975 59.9997 32.0000 1.9808 1.9821 417.1112 417.4569 0.0520 -1.0000 -1.0000 2229495 1581344579.80 151.5975 59.9997 32.0000 1.9795 1.9808 417.2122 417.5583 0.0520 -1.0000 -1.0000 2229557 1581344579.90 151.5975 59.9997 32.0000 1.9790 1.9803 417.1795 417.5248 0.0519 -1.0000 -1.0000 2229635 1581344580.00 151.5975 59.9997 32.0000 1.9793 1.9806 417.2521 417.5978 0.0521 -1.0000 -1.0000 2229698 1581344580.10 151.5975 59.9997 32.0000 1.9799 1.9812 417.2151 417.5612 0.0520 -1.0000 -1.0000 2229760 1581344580.20 151.5975 59.9997 32.0000 1.9801 1.9814 416.9578 417.3036 0.0520 -1.0000 -1.0000 2229839 1581344580.30 151.5975 59.9997 32.0000 1.9807 1.9821 417.0631 417.4091 0.0521 -1.0000 -1.0000 2230307 1581344580.40 151.5975 59.9997 32.0000 1.9800 1.9814 417.0639 417.4099 0.0520 -1.0000 -1.0000 2230370 1581344580.50 151.5975 59.9997 32.0000 1.9801 1.9814 417.1063 417.4515 0.0520 -1.0000 -1.0000 2230432 1581344580.60 151.5975 59.9997 32.0000 1.9796 1.9809 417.2367 417.5827 0.0520 -1.0000 -1.0000 2230495 1581344580.70 151.5975 59.9997 32.0000 1.9798 1.9811 417.2283 417.5731 0.0518 -1.0000 -1.0000 2230557 1581344580.80 151.5975 59.9997 32.0000 1.9800 1.9814 417.1290 417.4741 0.0519 -1.0000 -1.0000 2230635 1581344580.90 151.4804 59.9997 32.0000 1.9799 1.9812 417.0895 417.4351 0.0520 -1.0000 -1.0000 2230698 1581344581.00 151.4804 59.9997 32.0000 1.9804 1.9818 417.1880 417.5338 0.0520 -1.0000 -1.0000 2230760 1581344581.10 151.4804 59.9997 32.0000 1.9801 1.9814 417.2757 417.6211 0.0519 -1.0000 -1.0000 2230839 1581344581.20 151.4804 59.9997 32.0000 1.9802 1.9815 417.2316 417.5766 0.0519 -1.0000 -1.0000 2230901 1581344581.30 151.4804 59.9997 32.0000 1.9809 1.9822 417.1513 417.4968 0.0520 -1.0000 -1.0000 2230964 1581344581.40 151.4910 59.9997 32.0000 1.9814 1.9827 417.0580 417.4040 0.0521 -1.0000 -1.0000 2231042 1581344581.50 151.5741 59.9997 32.0000 1.9794 1.9808 417.0336 417.3794 0.0520 -1.0000 -1.0000 2231104 1581344581.60 151.5741 59.9997 32.0000 1.9796 1.9810 417.1055 417.4508 0.0520 -1.0000 -1.0000 2231167 1581344581.70 151.5741 59.9997 32.0000 1.9794 1.9807 417.2723 417.6186 0.0521 -1.0000 -1.0000 2231245 1581344581.80 151.5741 59.9997 32.0000 1.9810 1.9823 417.1398 417.4859 0.0521 -1.0000 -1.0000 2231526 1581344581.90 151.5741 59.9997 32.0000 1.9802 1.9816 417.0737 417.4214 0.0523 -1.0000 -1.0000 2231604 1581344582.00 151.5741 59.9997 32.0000 1.9791 1.9804 417.0786 417.4233 0.0519 -1.0000 -1.0000 2231667 1581344582.10 151.5741 59.9997 32.0000 1.9793 1.9807 417.2110 417.5570 0.0521 -1.0000 -1.0000 2231729 1581344582.20 151.5741 59.9997 32.0000 1.9791 1.9805 417.2599 417.6058 0.0520 -1.0000 -1.0000 2231792 1581344582.30 151.5741 59.9997 32.0000 1.9795 1.9809 417.2924 417.6393 0.0521 -1.0000 -1.0000 2231854 1581344582.40 151.5741 59.9997 32.0000 1.9801 1.9814 417.2200 417.5654 0.0519 -1.0000 -1.0000 2232573 1581344582.50 151.5741 59.9997 32.0000 1.9803 1.9817 417.0443 417.3892 0.0519 -1.0000 -1.0000 2232651 1581344582.60 151.4599 59.9997 32.0000 1.9800 1.9813 417.0122 417.3581 0.0520 -1.0000 -1.0000 2232714 1581344582.70 151.4599 59.9997 32.0000 1.9803 1.9817 416.9759 417.3212 0.0520 -1.0000 -1.0000 2232776 1581344582.80 151.4599 59.9997 32.0000 1.9795 1.9808 417.2087 417.5538 0.0520 -1.0000 -1.0000 2232854 1581344582.90 151.4599 59.9997 32.0000 1.9784 1.9797 417.2563 417.6025 0.0520 -1.0000 -1.0000 2232917 1581344583.00 151.4599 59.9997 32.0000 1.9786 1.9799 417.2900 417.6354 0.0519 -1.0000 -1.0000 2232979 1581344583.10 151.6061 59.9997 32.0000 1.9799 1.9812 416.9717 417.3172 0.0519 -1.0000 -1.0000 2233057 1581344583.20 151.6061 59.9997 32.0000 1.9803 1.9816 417.0303 417.3753 0.0520 -1.0000 -1.0000 2233120 1581344583.30 151.6061 59.9997 32.0000 1.9805 1.9819 416.9963 417.3418 0.0520 -1.0000 -1.0000 2233182 1581344583.40 151.6061 59.9997 32.0000 1.9802 1.9816 417.0854 417.4314 0.0520 -1.0000 -1.0000 2233260 1581344583.50 151.6061 59.9997 32.0000 1.9799 1.9812 417.2235 417.5691 0.0520 -1.0000 -1.0000 2233323 1581344583.60 151.6061 59.9997 32.0000 1.9788 1.9801 417.1867 417.5326 0.0520 -1.0000 -1.0000 2233386 1581344583.70 151.5028 59.9997 32.0000 1.9793 1.9806 417.1575 417.5031 0.0520 -1.0000 -1.0000 2233464 1581344583.80 151.5028 59.9997 32.0000 1.9793 1.9807 417.0691 417.4145 0.0519 -1.0000 -1.0000 2233526 1581344583.90 151.5028 59.9997 32.0000 1.9803 1.9817 417.0942 417.4401 0.0521 -1.0000 -1.0000 2233620 1581344584.00 151.5028 59.9997 32.0000 1.9792 1.9806 417.1668 417.5132 0.0520 -1.0000 -1.0000 2233683 1581344584.10 151.5028 59.9997 32.0000 1.9789 1.9803 417.1499 417.4952 0.0519 -1.0000 -1.0000 2233745 1581344584.20 151.5028 59.9997 32.0000 1.9794 1.9808 417.2450 417.5914 0.0521 -1.0000 -1.0000 2233823 1581344584.30 151.5028 59.9997 32.0000 1.9794 1.9808 417.0755 417.4204 0.0519 -1.0000 -1.0000 2233886 1581344584.40 151.5028 59.9997 32.0000 1.9795 1.9809 416.9674 417.3130 0.0520 -1.0000 -1.0000 2233980 1581344584.50 151.5028 59.9997 32.0000 1.9799 1.9813 417.0477 417.3927 0.0519 -1.0000 -1.0000 2234042 1581344584.60 151.5028 59.9997 32.0000 1.9798 1.9811 417.0129 417.3588 0.0521 -1.0000 -1.0000 2234104 1581344584.70 151.5028 59.9997 32.0000 1.9792 1.9806 417.2714 417.6172 0.0520 -1.0000 -1.0000 2234167 1581344584.80 151.4997 59.9998 32.0000 1.9792 1.9806 417.2080 417.5538 0.0520 -1.0000 -1.0000 2234245 1581344584.90 151.4727 60.0007 32.0000 1.9806 1.9820 417.1386 417.4847 0.0520 -1.0000 -1.0000 2234885 1581344585.00 151.4727 60.0007 32.0000 1.9797 1.9811 417.0923 417.4379 0.0520 -1.0000 -1.0000 2234948 1581344585.10 151.4727 60.0007 32.0000 1.9792 1.9806 417.2434 417.5887 0.0519 -1.0000 -1.0000 2235010 1581344585.20 151.4727 60.0007 32.0000 1.9793 1.9806 417.2248 417.5701 0.0519 -1.0000 -1.0000 2235073 1581344585.30 151.4727 60.0007 32.0000 1.9795 1.9808 417.1181 417.4637 0.0520 -1.0000 -1.0000 2235135 1581344585.40 151.4552 60.0007 32.0000 1.9801 1.9814 417.0520 417.3967 0.0519 -1.0000 -1.0000 2235214 1581344585.50 151.4337 60.0007 32.0000 1.9811 1.9825 417.0532 417.3982 0.0519 -1.0000 -1.0000 2235276 1581344585.60 151.4337 60.0007 32.0000 1.9798 1.9812 417.1166 417.4618 0.0520 -1.0000 -1.0000 2235339 1581344585.70 151.4337 60.0007 32.0000 1.9795 1.9808 417.1881 417.5336 0.0520 -1.0000 -1.0000 2235417 1581344585.80 151.4337 60.0007 32.0000 1.9798 1.9811 417.1720 417.5182 0.0521 -1.0000 -1.0000 2235480 1581344585.90 151.4337 60.0007 32.0000 1.9799 1.9813 417.1338 417.4795 0.0520 -1.0000 -1.0000 2235542 1581344586.00 151.5773 60.0007 32.0000 1.9807 1.9821 417.0762 417.4213 0.0519 -1.0000 -1.0000 2235604 1581344586.10 151.5773 60.0007 32.0000 1.9809 1.9823 417.1012 417.4461 0.0519 -1.0000 -1.0000 2235683 1581344586.20 151.5773 60.0007 32.0000 1.9795 1.9808 417.2725 417.6182 0.0520 -1.0000 -1.0000 2235760 1581344586.30 151.5773 60.0007 32.0000 1.9793 1.9806 417.3142 417.6591 0.0518 -1.0000 -1.0000 2235823 1581344586.40 151.5773 60.0007 32.0000 1.9799 1.9812 417.2771 417.6232 0.0521 -1.0000 -1.0000 2235886 1581344586.50 151.4504 60.0007 32.0000 1.9806 1.9820 417.0783 417.4245 0.0520 -1.0000 -1.0000 2235980 1581344586.60 151.4434 60.0007 32.0000 1.9804 1.9818 417.0405 417.3865 0.0520 -1.0000 -1.0000 2236042 1581344586.70 151.4434 60.0007 32.0000 1.9796 1.9809 417.0571 417.4022 0.0520 -1.0000 -1.0000 2236104 1581344586.80 151.4434 60.0007 32.0000 1.9794 1.9808 417.1161 417.4613 0.0519 -1.0000 -1.0000 2236183 1581344586.90 151.4434 60.0007 32.0000 1.9797 1.9810 417.2406 417.5862 0.0519 -1.0000 -1.0000 2236245 1581344587.00 151.4434 60.0007 32.0000 1.9804 1.9818 417.2919 417.6373 0.0520 -1.0000 -1.0000 2236526 1581344587.10 151.4334 60.0007 32.0000 1.9805 1.9819 417.1652 417.5113 0.0521 -1.0000 -1.0000 2236604 1581344587.20 151.4334 60.0007 32.0000 1.9801 1.9815 417.1531 417.4998 0.0520 -1.0000 -1.0000 2236667 1581344587.30 151.4334 60.0007 32.0000 1.9805 1.9819 417.1822 417.5270 0.0519 -1.0000 -1.0000 2236729 1581344587.40 151.4334 60.0007 32.0000 1.9788 1.9801 417.2474 417.5926 0.0519 -1.0000 -1.0000 2236792 1581344587.50 151.4334 60.0007 32.0000 1.9795 1.9808 417.1992 417.5454 0.0520 -1.0000 -1.0000 2237229 1581344587.60 151.4976 60.0007 32.0000 1.9800 1.9813 417.1458 417.4908 0.0520 -1.0000 -1.0000 2237292 1581344587.70 151.5895 60.0007 32.0000 1.9803 1.9817 417.0671 417.4128 0.0520 -1.0000 -1.0000 2237370 1581344587.80 151.5895 60.0007 32.0000 1.9800 1.9814 417.0760 417.4203 0.0518 -1.0000 -1.0000 2237432 1581344587.90 151.5895 60.0007 32.0000 1.9797 1.9810 417.2835 417.6288 0.0520 -1.0000 -1.0000 2237573 1581344588.00 151.5895 60.0007 32.0000 1.9792 1.9805 417.1878 417.5327 0.0518 -1.0000 -1.0000 2237792 1581344588.10 151.5895 60.0007 32.0000 1.9798 1.9811 417.1873 417.5307 0.0517 -1.0000 -1.0000 2237854 1581344588.20 151.4965 60.0007 32.0000 1.9797 1.9811 417.1359 417.4811 0.0519 -1.0000 -1.0000 2237917 1581344588.30 151.4887 60.0007 32.0000 1.9797 1.9810 416.9991 417.3448 0.0521 -1.0000 -1.0000 2237995 1581344588.40 151.4887 60.0007 32.0000 1.9798 1.9811 417.1626 417.5079 0.0519 -1.0000 -1.0000 2238042 1581344588.50 151.4887 60.0007 32.0000 1.9791 1.9805 417.2224 417.5683 0.0520 -1.0000 -1.0000 2238464 1581344588.60 151.4887 60.0007 32.0000 1.9798 1.9811 417.3112 417.6563 0.0518 -1.0000 -1.0000 2238526 1581344588.70 151.4887 60.0007 32.0000 1.9799 1.9812 417.3156 417.6617 0.0520 -1.0000 -1.0000 2238573 1581344588.80 151.5447 60.0007 32.0000 1.9797 1.9811 417.1101 417.4549 0.0519 -1.0000 -1.0000 2238651 1581344588.90 151.5509 60.0007 32.0000 1.9806 1.9820 417.1204 417.4667 0.0521 -1.0000 -1.0000 2238714 1581344589.00 151.5509 60.0007 32.0000 1.9805 1.9818 417.0587 417.4047 0.0520 -1.0000 -1.0000 2238776 1581344589.10 151.5509 60.0007 32.0000 1.9792 1.9805 417.0917 417.4372 0.0520 -1.0000 -1.0000 2238854 1581344589.20 151.5509 60.0007 32.0000 1.9790 1.9803 417.2404 417.5864 0.0520 -1.0000 -1.0000 2238917 1581344589.30 151.5509 60.0007 32.0000 1.9789 1.9803 417.1840 417.5286 0.0518 -1.0000 -1.0000 2238979 1581344589.40 151.4712 60.0007 32.0000 1.9790 1.9803 417.1644 417.5093 0.0519 -1.0000 -1.0000 2239057 1581344589.50 151.4712 60.0007 32.0000 1.9795 1.9809 417.0103 417.3558 0.0520 -1.0000 -1.0000 2239120 1581344589.60 151.4712 60.0007 32.0000 1.9799 1.9813 417.0987 417.4438 0.0519 -1.0000 -1.0000 2239182 1581344589.70 151.4712 60.0007 32.0000 1.9797 1.9810 417.1517 417.4970 0.0520 -1.0000 -1.0000 2239260 1581344589.80 151.4712 60.0007 32.0000 1.9792 1.9805 417.2888 417.6350 0.0521 -1.0000 -1.0000 2239323 1581344589.90 151.4788 60.0001 32.0000 1.9791 1.9805 417.1983 417.5436 0.0519 -1.0000 -1.0000 2239385 1581344590.00 151.4788 60.0001 32.0000 1.9803 1.9816 417.0515 417.3965 0.0519 -1.0000 -1.0000 2239448 1581344590.10 151.4788 60.0001 32.0000 1.9798 1.9812 416.9999 417.3450 0.0519 -1.0000 -1.0000 2239511 1581344590.20 151.4788 60.0001 32.0000 1.9802 1.9816 417.1121 417.4584 0.0521 -1.0000 -1.0000 2239589 1581344590.30 151.4788 60.0001 32.0000 1.9789 1.9803 417.1915 417.5370 0.0520 -1.0000 -1.0000 2239651 1581344590.40 151.4788 60.0001 32.0000 1.9784 1.9798 417.2603 417.6061 0.0520 -1.0000 -1.0000 2239714 1581344590.50 151.4788 60.0001 32.0000 1.9792 1.9805 417.2853 417.6316 0.0520 -1.0000 -1.0000 2239792 1581344590.60 151.4876 60.0001 32.0000 1.9786 1.9799 417.1339 417.4798 0.0521 -1.0000 -1.0000 2239854 1581344590.70 151.5139 60.0001 32.0000 1.9797 1.9811 417.0954 417.4418 0.0521 -1.0000 -1.0000 2239917 1581344590.80 151.5139 60.0001 32.0000 1.9792 1.9805 417.1201 417.4657 0.0520 -1.0000 -1.0000 2239995 1581344590.90 151.5139 60.0001 32.0000 1.9786 1.9799 417.2070 417.5527 0.0520 -1.0000 -1.0000 2240057 1581344591.00 151.5139 60.0001 32.0000 1.9797 1.9811 417.2176 417.5635 0.0520 -1.0000 -1.0000 2240120 1581344591.10 151.5139 60.0001 32.0000 1.9791 1.9804 417.1172 417.4631 0.0520 -1.0000 -1.0000 2240229 1581344591.20 151.5347 60.0001 32.0000 1.9798 1.9812 417.1243 417.4699 0.0520 -1.0000 -1.0000 2240292 1581344591.30 151.5347 60.0001 32.0000 1.9797 1.9811 416.9933 417.3395 0.0521 -1.0000 -1.0000 2240354 1581344591.40 151.5347 60.0001 32.0000 1.9795 1.9809 417.1166 417.4612 0.0519 -1.0000 -1.0000 2240417 1581344591.50 151.5347 60.0001 32.0000 1.9786 1.9800 417.2896 417.6352 0.0520 -1.0000 -1.0000 2240479 1581344591.60 151.5347 60.0001 32.0000 1.9792 1.9806 417.2726 417.6182 0.0520 -1.0000 -1.0000 2241260 1581344591.70 151.5346 60.0001 32.0000 1.9803 1.9817 417.0630 417.4093 0.0521 -1.0000 -1.0000 2241354 1581344591.80 151.5345 60.0001 32.0000 1.9791 1.9805 417.0054 417.3516 0.0521 -1.0000 -1.0000 2241417 1581344591.90 151.5345 60.0001 32.0000 1.9794 1.9807 417.0470 417.3919 0.0518 -1.0000 -1.0000 2241495 1581344592.00 151.5345 60.0001 32.0000 1.9790 1.9804 417.2580 417.6028 0.0519 -1.0000 -1.0000 2241557 1581344592.10 151.5345 60.0001 32.0000 1.9784 1.9798 417.2197 417.5658 0.0520 -1.0000 -1.0000 2241620 1581344592.20 151.5345 60.0001 32.0000 1.9790 1.9803 417.1578 417.5016 0.0517 -1.0000 -1.0000 2241698 1581344592.30 151.5048 60.0001 32.0000 1.9798 1.9812 417.1756 417.5214 0.0520 -1.0000 -1.0000 2241761 1581344592.40 151.5048 60.0001 32.0000 1.9795 1.9808 417.0900 417.4356 0.0520 -1.0000 -1.0000 2241823 1581344592.50 151.5048 60.0001 32.0000 1.9795 1.9809 416.9837 417.3298 0.0520 -1.0000 -1.0000 2241901 1581344592.60 151.5048 60.0001 32.0000 1.9795 1.9809 417.0147 417.3592 0.0518 -1.0000 -1.0000 2241964 1581344592.70 151.5048 60.0001 32.0000 1.9794 1.9808 417.0584 417.4027 0.0518 -1.0000 -1.0000 2242026 1581344592.80 151.4721 60.0001 32.0000 1.9790 1.9803 417.1482 417.4948 0.0521 -1.0000 -1.0000 2242089 1581344592.90 151.4455 60.0001 32.0000 1.9796 1.9809 417.1017 417.4477 0.0521 -1.0000 -1.0000 2242151 1581344593.00 151.4455 60.0001 32.0000 1.9793 1.9807 416.9688 417.3145 0.0520 -1.0000 -1.0000 2242214 1581344593.10 151.4455 60.0001 32.0000 1.9796 1.9810 416.9759 417.3213 0.0519 -1.0000 -1.0000 2242479 1581344593.20 151.4455 60.0001 32.0000 1.9789 1.9803 417.1391 417.4838 0.0518 -1.0000 -1.0000 2242542 1581344593.30 151.4455 60.0001 32.0000 1.9786 1.9799 417.2776 417.6220 0.0518 -1.0000 -1.0000 2242604 1581344593.40 151.4562 60.0001 32.0000 1.9788 1.9802 417.2698 417.6159 0.0520 -1.0000 -1.0000 2242682 1581344593.50 151.4562 60.0001 32.0000 1.9794 1.9808 417.2059 417.5515 0.0520 -1.0000 -1.0000 2242745 1581344593.60 151.4562 60.0001 32.0000 1.9798 1.9811 417.0793 417.4257 0.0521 -1.0000 -1.0000 2242995 1581344593.70 151.4562 60.0001 32.0000 1.9798 1.9811 417.1783 417.5225 0.0518 -1.0000 -1.0000 2243073 1581344593.80 151.4562 60.0001 32.0000 1.9795 1.9809 417.2234 417.5690 0.0519 -1.0000 -1.0000 2243135 1581344593.90 151.4572 60.0001 32.0000 1.9785 1.9798 417.2705 417.6167 0.0521 -1.0000 -1.0000 2243198 1581344594.00 151.5058 60.0001 32.0000 1.9792 1.9806 417.1155 417.4616 0.0520 -1.0000 -1.0000 2243260 1581344594.10 151.5058 60.0001 32.0000 1.9798 1.9812 416.9765 417.3214 0.0519 -1.0000 -1.0000 2243323 1581344594.20 151.5058 60.0001 32.0000 1.9800 1.9813 417.0330 417.3780 0.0519 -1.0000 -1.0000 2243667 1581344594.30 151.5058 60.0001 32.0000 1.9792 1.9805 417.2576 417.6033 0.0520 -1.0000 -1.0000 2243729 1581344594.40 151.5058 60.0001 32.0000 1.9785 1.9798 417.2141 417.5601 0.0520 -1.0000 -1.0000 2243792 1581344594.50 151.4836 60.0001 32.0000 1.9789 1.9803 417.2342 417.5797 0.0519 -1.0000 -1.0000 2243870 1581344594.60 151.4836 60.0001 32.0000 1.9799 1.9812 417.2426 417.5875 0.0518 -1.0000 -1.0000 2243932 1581344594.70 151.4836 60.0001 32.0000 1.9802 1.9816 417.0352 417.3796 0.0519 -1.0000 -1.0000 2244198 1581344594.80 151.4836 60.0001 32.0000 1.9796 1.9810 417.1227 417.4681 0.0520 -1.0000 -1.0000 2244276 1581344594.90 151.4836 60.0001 32.0000 1.9795 1.9809 417.1390 417.4839 0.0519 -1.0000 -1.0000 2244339 1581344595.00 151.4836 60.0001 32.0000 1.9784 1.9797 417.1920 417.5378 0.0520 -1.0000 -1.0000 2244417 1581344595.10 151.4800 59.9996 32.0000 1.9794 1.9807 417.1380 417.4831 0.0519 -1.0000 -1.0000 2244479 1581344595.20 151.4800 59.9996 32.0000 1.9803 1.9817 417.0838 417.4288 0.0519 -1.0000 -1.0000 2244729 1581344595.30 151.4800 59.9996 32.0000 1.9805 1.9818 417.0254 417.3708 0.0520 -1.0000 -1.0000 2244792 1581344595.40 151.4800 59.9996 32.0000 1.9797 1.9810 417.0493 417.3937 0.0518 -1.0000 -1.0000 2244870 1581344595.50 151.4800 59.9996 32.0000 1.9796 1.9810 417.1344 417.4789 0.0519 -1.0000 -1.0000 2244932 1581344595.60 151.4724 59.9996 32.0000 1.9794 1.9807 417.2505 417.5958 0.0519 -1.0000 -1.0000 2244995 1581344595.70 151.4722 59.9996 32.0000 1.9799 1.9813 417.2927 417.6380 0.0520 -1.0000 -1.0000 2245229 1581344595.80 151.4722 59.9996 32.0000 1.9803 1.9816 417.2863 417.6330 0.0521 -1.0000 -1.0000 2245292 1581344595.90 151.4722 59.9996 32.0000 1.9798 1.9812 417.0457 417.3907 0.0519 -1.0000 -1.0000 2245370 1581344596.00 151.4722 59.9996 32.0000 1.9799 1.9812 417.0885 417.4340 0.0520 -1.0000 -1.0000 2245432 1581344596.10 151.4685 59.9996 32.0000 1.9794 1.9807 417.1487 417.4948 0.0520 -1.0000 -1.0000 2245495 1581344596.20 151.4601 59.9996 32.0000 1.9794 1.9807 417.1294 417.4745 0.0519 -1.0000 -1.0000 2245745 1581344596.30 151.4601 59.9996 32.0000 1.9804 1.9817 416.9993 417.3444 0.0520 -1.0000 -1.0000 2245807 1581344596.40 151.4601 59.9996 32.0000 1.9807 1.9821 417.0019 417.3474 0.0520 -1.0000 -1.0000 2245870 1581344596.50 151.4601 59.9996 32.0000 1.9796 1.9810 417.0336 417.3784 0.0518 -1.0000 -1.0000 2245948 1581344596.60 151.4601 59.9996 32.0000 1.9792 1.9805 417.2038 417.5483 0.0518 -1.0000 -1.0000 2246010 1581344596.70 151.4573 59.9996 32.0000 1.9795 1.9808 417.2217 417.5669 0.0519 -1.0000 -1.0000 2246136 1581344596.80 151.4573 59.9996 32.0000 1.9798 1.9812 417.3740 417.7191 0.0518 -1.0000 -1.0000 2246214 1581344596.90 151.4573 59.9996 32.0000 1.9802 1.9815 417.1592 417.5038 0.0518 -1.0000 -1.0000 2246276 1581344597.00 151.4573 59.9996 32.0000 1.9802 1.9816 417.1448 417.4898 0.0519 -1.0000 -1.0000 2246339 1581344597.10 151.4573 59.9996 32.0000 1.9802 1.9816 417.1426 417.4872 0.0518 -1.0000 -1.0000 2246417 1581344597.20 151.5333 59.9996 32.0000 1.9802 1.9815 417.2760 417.6206 0.0519 -1.0000 -1.0000 2246479 1581344597.30 151.5333 59.9996 32.0000 1.9802 1.9816 417.3200 417.6650 0.0519 -1.0000 -1.0000 2246698 1581344597.40 151.5333 59.9996 32.0000 1.9802 1.9816 417.1733 417.5179 0.0518 -1.0000 -1.0000 2246776 1581344597.50 151.5333 59.9996 32.0000 1.9806 1.9820 417.0389 417.3836 0.0519 -1.0000 -1.0000 2246839 1581344597.60 151.5333 59.9996 32.0000 1.9808 1.9821 417.0358 417.3813 0.0520 -1.0000 -1.0000 2246901 1581344597.70 151.5333 59.9996 32.0000 1.9802 1.9816 417.1920 417.5371 0.0519 -1.0000 -1.0000 2246964 1581344597.80 151.5486 59.9996 32.0000 1.9805 1.9818 417.2363 417.5818 0.0520 -1.0000 -1.0000 2247026 1581344597.90 151.5486 59.9996 32.0000 1.9801 1.9815 417.3594 417.7054 0.0520 -1.0000 -1.0000 2247104 1581344598.00 151.5486 59.9996 32.0000 1.9797 1.9811 417.2831 417.6283 0.0519 -1.0000 -1.0000 2247167 1581344598.10 151.5486 59.9996 32.0000 1.9804 1.9818 417.2011 417.5454 0.0517 -1.0000 -1.0000 2247229 1581344598.20 151.5486 59.9996 32.0000 1.9814 1.9827 417.0731 417.4170 0.0517 -1.0000 -1.0000 2247307 1581344598.30 151.6517 59.9996 32.0000 1.9804 1.9818 417.0890 417.4338 0.0519 -1.0000 -1.0000 2247635 1581344598.40 151.6517 59.9996 32.0000 1.9803 1.9816 417.2093 417.5538 0.0518 -1.0000 -1.0000 2247698 1581344598.50 151.6517 59.9996 32.0000 1.9803 1.9817 417.2747 417.6192 0.0519 -1.0000 -1.0000 2247776 1581344598.60 151.6517 59.9996 32.0000 1.9807 1.9820 417.1741 417.5197 0.0520 -1.0000 -1.0000 2247839 1581344598.70 151.6517 59.9996 32.0000 1.9811 1.9824 417.1520 417.4971 0.0519 -1.0000 -1.0000 2247901 1581344598.80 151.6370 59.9996 32.0000 1.9806 1.9819 417.1163 417.4614 0.0519 -1.0000 -1.0000 2248620 1581344598.90 151.6120 59.9996 32.0000 1.9796 1.9809 417.2883 417.6337 0.0519 -1.0000 -1.0000 2248698 1581344599.00 151.6120 59.9996 32.0000 1.9797 1.9810 417.3031 417.6486 0.0519 -1.0000 -1.0000 2248760 1581344599.10 151.6120 59.9996 32.0000 1.9799 1.9813 417.3233 417.6677 0.0518 -1.0000 -1.0000 2248823 1581344599.20 151.6120 59.9996 32.0000 1.9806 1.9819 417.1911 417.5359 0.0519 -1.0000 -1.0000 2248885 1581344599.30 151.6120 59.9996 32.0000 1.9809 1.9822 417.0991 417.4436 0.0518 -1.0000 -1.0000 2248964 1581344599.40 151.5417 59.9996 32.0000 1.9807 1.9821 417.0836 417.4294 0.0520 -1.0000 -1.0000 2249026 1581344599.50 151.5417 59.9996 32.0000 1.9800 1.9813 417.1020 417.4467 0.0518 -1.0000 -1.0000 2249089 1581344599.60 151.5417 59.9996 32.0000 1.9799 1.9812 417.2619 417.6073 0.0520 -1.0000 -1.0000 2249151 1581344599.70 151.5417 59.9996 32.0000 1.9803 1.9817 417.2441 417.5897 0.0519 -1.0000 -1.0000 2249229 1581344599.80 151.5417 59.9996 32.0000 1.9807 1.9820 417.1376 417.4824 0.0519 -1.0000 -1.0000 2249292 1581344599.90 151.6049 59.9998 32.0000 1.9807 1.9821 417.1368 417.4813 0.0518 -1.0000 -1.0000 2249354 1581344600.00 151.6778 59.9999 32.0000 1.9802 1.9815 417.1835 417.5282 0.0518 -1.0000 -1.0000 2249417 1581344600.10 151.6778 59.9999 32.0000 1.9798 1.9812 417.3266 417.6706 0.0516 -1.0000 -1.0000 2249480 1581344600.20 151.6778 59.9999 32.0000 1.9801 1.9814 417.3165 417.6616 0.0519 -1.0000 -1.0000 2249557 1581344600.30 151.6778 59.9999 32.0000 1.9806 1.9820 417.2833 417.6282 0.0519 -1.0000 -1.0000 2249635 1581344600.40 151.6778 59.9999 32.0000 1.9809 1.9823 417.2636 417.6104 0.0522 -1.0000 -1.0000 2249698 1581344600.50 151.6493 59.9999 32.0000 1.9819 1.9833 417.1561 417.5008 0.0518 -1.0000 -1.0000 2249776 1581344600.60 151.6493 59.9999 32.0000 1.9817 1.9830 417.1236 417.4681 0.0518 -1.0000 -1.0000 2249839 1581344600.70 151.6493 59.9999 32.0000 1.9810 1.9824 417.3145 417.6594 0.0519 -1.0000 -1.0000 2249901 1581344600.80 151.6493 59.9999 32.0000 1.9801 1.9814 417.2948 417.6400 0.0519 -1.0000 -1.0000 2250401 1581344600.90 151.6493 59.9999 32.0000 1.9814 1.9827 417.3161 417.6619 0.0520 -1.0000 -1.0000 2250464 1581344601.00 151.6156 59.9999 32.0000 1.9815 1.9829 417.1608 417.5052 0.0517 -1.0000 -1.0000 2250526 1581344601.10 151.6116 59.9999 32.0000 1.9808 1.9821 417.1920 417.5363 0.0518 -1.0000 -1.0000 2250604 1581344601.20 151.6116 59.9999 32.0000 1.9805 1.9818 417.2936 417.6390 0.0519 -1.0000 -1.0000 2250667 1581344601.30 151.6116 59.9999 32.0000 1.9800 1.9814 417.3037 417.6489 0.0519 -1.0000 -1.0000 2250885 1581344601.40 151.6116 59.9999 32.0000 1.9801 1.9814 417.3402 417.6858 0.0520 -1.0000 -1.0000 2250964 1581344601.50 151.6116 59.9999 32.0000 1.9801 1.9815 417.2880 417.6339 0.0520 -1.0000 -1.0000 2251026 1581344601.60 151.6791 59.9999 32.0000 1.9812 1.9825 417.1127 417.4576 0.0518 -1.0000 -1.0000 2251089 1581344601.70 151.6791 59.9999 32.0000 1.9807 1.9820 417.1309 417.4761 0.0519 -1.0000 -1.0000 2251167 1581344601.80 151.6791 59.9999 32.0000 1.9812 1.9826 417.1494 417.4942 0.0519 -1.0000 -1.0000 2251370 1581344601.90 151.6791 59.9999 32.0000 1.9794 1.9807 417.2974 417.6425 0.0519 -1.0000 -1.0000 2251448 1581344602.00 151.6791 59.9999 32.0000 1.9799 1.9813 417.3347 417.6786 0.0518 -1.0000 -1.0000 2251510 1581344602.10 151.6406 59.9999 32.0000 1.9802 1.9815 417.2476 417.5939 0.0521 -1.0000 -1.0000 2251573 1581344602.20 151.5303 59.9999 32.0000 1.9809 1.9823 417.1864 417.5310 0.0517 -1.0000 -1.0000 2251651 1581344602.30 151.5303 59.9999 32.0000 1.9806 1.9819 417.1404 417.4847 0.0518 -1.0000 -1.0000 2251729 1581344602.40 151.5303 59.9999 32.0000 1.9800 1.9813 417.0431 417.3884 0.0519 -1.0000 -1.0000 2251917 1581344602.50 151.5303 59.9999 32.0000 1.9797 1.9810 417.1655 417.5108 0.0519 -1.0000 -1.0000 2251980 1581344602.60 151.5303 59.9999 32.0000 1.9788 1.9802 417.2995 417.6417 0.0516 -1.0000 -1.0000 2252042 1581344602.70 151.6257 59.9999 32.0000 1.9798 1.9812 417.3598 417.7054 0.0520 -1.0000 -1.0000 2252104 1581344602.80 151.6257 59.9999 32.0000 1.9805 1.9818 417.2717 417.6170 0.0519 -1.0000 -1.0000 2252183 1581344602.90 151.6257 59.9999 32.0000 1.9798 1.9812 417.1896 417.5360 0.0520 -1.0000 -1.0000 2252417 1581344603.00 151.6257 59.9999 32.0000 1.9810 1.9824 417.1287 417.4735 0.0519 -1.0000 -1.0000 2252479 1581344603.10 151.6257 59.9999 32.0000 1.9799 1.9813 417.1751 417.5192 0.0517 -1.0000 -1.0000 2252542 1581344603.20 151.6313 59.9999 32.0000 1.9794 1.9808 417.2740 417.6196 0.0519 -1.0000 -1.0000 2252604 1581344603.30 151.6437 59.9999 32.0000 1.9801 1.9815 417.2343 417.5794 0.0519 -1.0000 -1.0000 2252682 1581344603.40 151.6437 59.9999 32.0000 1.9803 1.9816 417.2349 417.5798 0.0519 -1.0000 -1.0000 2252745 1581344603.50 151.6437 59.9999 32.0000 1.9805 1.9818 417.0355 417.3802 0.0518 -1.0000 -1.0000 2252807 1581344603.60 151.6437 59.9999 32.0000 1.9806 1.9820 417.0824 417.4276 0.0520 -1.0000 -1.0000 2252870 1581344603.70 151.6437 59.9999 32.0000 1.9801 1.9814 417.2033 417.5490 0.0520 -1.0000 -1.0000 2252948 1581344603.80 151.6350 59.9999 32.0000 1.9796 1.9809 417.2755 417.6200 0.0518 -1.0000 -1.0000 2253010 1581344603.90 151.6350 59.9999 32.0000 1.9799 1.9813 417.2323 417.5767 0.0518 -1.0000 -1.0000 2253214 1581344604.00 151.6350 59.9999 32.0000 1.9801 1.9815 417.2814 417.6259 0.0518 -1.0000 -1.0000 2253276 1581344604.10 151.6350 59.9999 32.0000 1.9800 1.9813 417.0686 417.4138 0.0519 -1.0000 -1.0000 2253339 1581344604.20 151.6350 59.9999 32.0000 1.9810 1.9823 417.0601 417.4045 0.0518 -1.0000 -1.0000 2253401 1581344604.30 151.5546 59.9999 32.0000 1.9799 1.9812 417.1319 417.4770 0.0519 -1.0000 -1.0000 2253464 1581344604.40 151.4989 59.9999 32.0000 1.9795 1.9809 417.3418 417.6862 0.0517 -1.0000 -1.0000 2253980 1581344604.50 151.4989 59.9999 32.0000 1.9808 1.9822 417.2833 417.6269 0.0517 -1.0000 -1.0000 2254057 1581344604.60 151.4989 59.9999 32.0000 1.9803 1.9817 417.1514 417.4967 0.0520 -1.0000 -1.0000 2254120 1581344604.70 151.4989 59.9999 32.0000 1.9806 1.9820 417.1576 417.5025 0.0519 -1.0000 -1.0000 2254183 1581344604.80 151.4989 59.9999 32.0000 1.9810 1.9823 417.0263 417.3707 0.0518 -1.0000 -1.0000 2254245 1581344604.90 151.6030 59.9996 32.0000 1.9795 1.9808 417.1218 417.4664 0.0518 -1.0000 -1.0000 2254604 1581344605.00 151.6030 59.9996 32.0000 1.9796 1.9810 417.2495 417.5944 0.0519 -1.0000 -1.0000 2254667 1581344605.10 151.6030 59.9996 32.0000 1.9801 1.9815 417.2813 417.6264 0.0518 -1.0000 -1.0000 2254729 1581344605.20 151.6030 59.9996 32.0000 1.9804 1.9818 417.1145 417.4588 0.0518 -1.0000 -1.0000 2254792 1581344605.30 151.6030 59.9996 32.0000 1.9804 1.9818 416.9539 417.2988 0.0518 -1.0000 -1.0000 2254854 1581344605.40 151.5224 59.9996 32.0000 1.9805 1.9819 417.0211 417.3652 0.0518 -1.0000 -1.0000 2254932 1581344605.50 151.5224 59.9996 32.0000 1.9795 1.9808 417.1017 417.4469 0.0520 -1.0000 -1.0000 2254995 1581344605.60 151.5224 59.9996 32.0000 1.9797 1.9810 417.2573 417.6030 0.0519 -1.0000 -1.0000 2255057 1581344605.70 151.5224 59.9996 32.0000 1.9799 1.9813 417.2279 417.5721 0.0518 -1.0000 -1.0000 2255135 1581344605.80 151.5224 59.9996 32.0000 1.9796 1.9810 417.2660 417.6108 0.0519 -1.0000 -1.0000 2255198 1581344605.90 151.5224 59.9996 32.0000 1.9803 1.9816 417.1719 417.5162 0.0517 -1.0000 -1.0000 2255276 1581344606.00 151.5248 59.9996 32.0000 1.9803 1.9817 417.0399 417.3837 0.0517 -1.0000 -1.0000 2255339 1581344606.10 151.5248 59.9996 32.0000 1.9793 1.9807 417.0961 417.4412 0.0519 -1.0000 -1.0000 2255401 1581344606.20 151.5248 59.9996 32.0000 1.9789 1.9803 417.1474 417.4927 0.0519 -1.0000 -1.0000 2255464 1581344606.30 151.5248 59.9996 32.0000 1.9795 1.9809 417.2693 417.6137 0.0518 -1.0000 -1.0000 2255526 1581344606.40 151.5248 59.9996 32.0000 1.9792 1.9806 417.2439 417.5893 0.0520 -1.0000 -1.0000 2255589 1581344606.50 151.5112 59.9996 32.0000 1.9798 1.9812 417.2013 417.5466 0.0519 -1.0000 -1.0000 2255729 1581344606.60 151.5094 59.9996 32.0000 1.9793 1.9806 417.0954 417.4402 0.0519 -1.0000 -1.0000 2255792 1581344606.70 151.5094 59.9996 32.0000 1.9795 1.9808 417.0845 417.4293 0.0519 -1.0000 -1.0000 2255854 1581344606.80 151.5094 59.9996 32.0000 1.9790 1.9803 417.2013 417.5464 0.0519 -1.0000 -1.0000 2255932 1581344606.90 151.5094 59.9996 32.0000 1.9786 1.9800 417.2157 417.5606 0.0519 -1.0000 -1.0000 2255995 1581344607.00 151.5133 59.9996 32.0000 1.9787 1.9800 417.1922 417.5363 0.0518 -1.0000 -1.0000 2256276 1581344607.10 151.5312 59.9996 32.0000 1.9795 1.9809 417.0993 417.4437 0.0519 -1.0000 -1.0000 2256354 1581344607.20 151.5312 59.9996 32.0000 1.9805 1.9818 417.0522 417.3971 0.0519 -1.0000 -1.0000 2256417 1581344607.30 151.5312 59.9996 32.0000 1.9803 1.9816 417.1038 417.4481 0.0518 -1.0000 -1.0000 2256479 1581344607.40 151.5312 59.9996 32.0000 1.9786 1.9800 417.2258 417.5700 0.0518 -1.0000 -1.0000 2256557 1581344607.50 151.5312 59.9996 32.0000 1.9795 1.9809 417.1485 417.4932 0.0519 -1.0000 -1.0000 2256729 1581344607.60 151.4272 59.9996 32.0000 1.9804 1.9817 417.0074 417.3530 0.0520 -1.0000 -1.0000 2256792 1581344607.70 151.4272 59.9996 32.0000 1.9803 1.9817 417.0452 417.3892 0.0518 -1.0000 -1.0000 2256870 1581344607.80 151.4272 59.9996 32.0000 1.9786 1.9800 417.2256 417.5704 0.0519 -1.0000 -1.0000 2256932 1581344607.90 151.4272 59.9996 32.0000 1.9796 1.9809 417.3043 417.6489 0.0518 -1.0000 -1.0000 2257010 1581344608.00 151.4272 59.9996 32.0000 1.9801 1.9814 417.2629 417.6079 0.0519 -1.0000 -1.0000 2257885 1581344608.10 151.4307 59.9996 32.0000 1.9804 1.9818 417.1161 417.4609 0.0519 -1.0000 -1.0000 2257964 1581344608.20 151.4533 59.9996 32.0000 1.9804 1.9817 417.0809 417.4255 0.0518 -1.0000 -1.0000 2258042 1581344608.30 151.4533 59.9996 32.0000 1.9805 1.9818 417.1548 417.4994 0.0518 -1.0000 -1.0000 2258104 1581344608.40 151.4533 59.9996 32.0000 1.9798 1.9811 417.3235 417.6682 0.0518 -1.0000 -1.0000 2258167 1581344608.50 151.4533 59.9996 32.0000 1.9802 1.9816 417.3509 417.6950 0.0517 -1.0000 -1.0000 2258245 1581344608.60 151.4533 59.9996 32.0000 1.9796 1.9810 417.0915 417.4355 0.0517 -1.0000 -1.0000 2258307 1581344608.70 151.4530 59.9996 32.0000 1.9797 1.9811 417.0286 417.3723 0.0518 -1.0000 -1.0000 2258370 1581344608.80 151.4530 59.9996 32.0000 1.9785 1.9798 417.1680 417.5122 0.0517 -1.0000 -1.0000 2258448 1581344608.90 151.4530 59.9996 32.0000 1.9797 1.9810 417.3456 417.6903 0.0519 -1.0000 -1.0000 2258510 1581344609.00 151.4530 59.9996 32.0000 1.9801 1.9814 417.2247 417.5695 0.0518 -1.0000 -1.0000 2258604 1581344609.10 151.4530 59.9996 32.0000 1.9805 1.9818 417.1635 417.5088 0.0520 -1.0000 -1.0000 2258682 1581344609.20 151.5347 59.9996 32.0000 1.9810 1.9823 417.1775 417.5217 0.0518 -1.0000 -1.0000 2258745 1581344609.30 151.5663 59.9996 32.0000 1.9807 1.9820 417.0821 417.4266 0.0519 -1.0000 -1.0000 2258807 1581344609.40 151.5663 59.9996 32.0000 1.9802 1.9815 417.1652 417.5105 0.0520 -1.0000 -1.0000 2258870 1581344609.50 151.5663 59.9996 32.0000 1.9802 1.9815 417.2274 417.5708 0.0517 -1.0000 -1.0000 2259120 1581344609.60 151.5663 59.9996 32.0000 1.9796 1.9809 417.2443 417.5890 0.0518 -1.0000 -1.0000 2259182 1581344609.70 151.5663 59.9996 32.0000 1.9789 1.9803 417.2317 417.5765 0.0519 -1.0000 -1.0000 2259245 1581344609.80 151.5663 59.9996 32.0000 1.9795 1.9808 417.0908 417.4349 0.0518 -1.0000 -1.0000 2259307 1581344609.90 151.5802 59.9994 32.0000 1.9802 1.9815 417.1076 417.4522 0.0518 -1.0000 -1.0000 2259386 1581344610.00 151.5802 59.9994 32.0000 1.9806 1.9820 417.0097 417.3534 0.0517 -1.0000 -1.0000 2259448 1581344610.10 151.5802 59.9994 32.0000 1.9801 1.9815 417.0965 417.4411 0.0518 -1.0000 -1.0000 2259510 1581344610.20 151.5802 59.9994 32.0000 1.9797 1.9810 417.2468 417.5917 0.0520 -1.0000 -1.0000 2259589 1581344610.30 151.5802 59.9994 32.0000 1.9793 1.9806 417.2457 417.5908 0.0519 -1.0000 -1.0000 2259651 1581344610.40 151.5802 59.9994 32.0000 1.9801 1.9814 417.2639 417.6090 0.0519 -1.0000 -1.0000 2259714 1581344610.50 151.5802 59.9994 32.0000 1.9799 1.9813 417.2110 417.5549 0.0516 -1.0000 -1.0000 2259792 1581344610.60 151.4639 59.9994 32.0000 1.9802 1.9815 416.9730 417.3186 0.0519 -1.0000 -1.0000 2259854 1581344610.70 151.4639 59.9994 32.0000 1.9800 1.9814 417.0359 417.3799 0.0517 -1.0000 -1.0000 2259917 1581344610.80 151.4639 59.9994 32.0000 1.9796 1.9809 417.1671 417.5116 0.0519 -1.0000 -1.0000 2259995 1581344610.90 151.4639 59.9994 32.0000 1.9796 1.9809 417.1998 417.5451 0.0520 -1.0000 -1.0000 2300057 1581344611.00 151.4639 59.9994 32.0000 1.9799 1.9813 417.2416 417.5878 0.0520 -1.0000 -1.0000 2300120 1581344611.10 151.4569 59.9994 32.0000 1.9804 1.9818 417.1043 417.4490 0.0518 -1.0000 -1.0000 2300245 1581344611.20 151.4569 59.9994 32.0000 1.9801 1.9815 417.0498 417.3948 0.0519 -1.0000 -1.0000 2300307 1581344611.30 151.4569 59.9994 32.0000 1.9797 1.9811 417.1703 417.5162 0.0520 -1.0000 -1.0000 2300370 1581344611.40 151.4569 59.9994 32.0000 1.9796 1.9809 417.2618 417.6063 0.0518 -1.0000 -1.0000 2300448 1581344611.50 151.4569 59.9994 32.0000 1.9797 1.9811 417.2990 417.6440 0.0518 -1.0000 -1.0000 2300511 1581344611.60 151.4931 59.9994 32.0000 1.9802 1.9815 417.0685 417.4118 0.0517 -1.0000 -1.0000 2300729 1581344611.70 151.5735 59.9994 32.0000 1.9807 1.9820 417.0431 417.3877 0.0519 -1.0000 -1.0000 2300807 1581344611.80 151.5735 59.9994 32.0000 1.9804 1.9817 417.0798 417.4249 0.0519 -1.0000 -1.0000 2300870 1581344611.90 151.5735 59.9994 32.0000 1.9804 1.9817 417.0816 417.4261 0.0518 -1.0000 -1.0000 2300948 1581344612.00 151.5735 59.9994 32.0000 1.9790 1.9804 417.2023 417.5472 0.0519 -1.0000 -1.0000 2301010 1581344612.10 151.5735 59.9994 32.0000 1.9792 1.9806 417.2288 417.5740 0.0519 -1.0000 -1.0000 2301932 1581344612.20 151.5254 59.9994 32.0000 1.9797 1.9811 417.1039 417.4484 0.0518 -1.0000 -1.0000 2301995 1581344612.30 151.5254 59.9994 32.0000 1.9793 1.9806 416.9847 417.3289 0.0518 -1.0000 -1.0000 2302073 1581344612.40 151.5254 59.9994 32.0000 1.9794 1.9807 417.0721 417.4167 0.0519 -1.0000 -1.0000 2302120 1581344612.50 151.5254 59.9994 32.0000 1.9800 1.9813 417.0562 417.4011 0.0519 -1.0000 -1.0000 2302198 1581344612.60 151.5254 59.9994 32.0000 1.9790 1.9803 417.2086 417.5543 0.0520 -1.0000 -1.0000 2302354 1581344612.70 151.4236 59.9994 32.0000 1.9793 1.9807 417.1406 417.4858 0.0519 -1.0000 -1.0000 2302417 1581344612.80 151.4134 59.9994 32.0000 1.9799 1.9812 417.0784 417.4233 0.0518 -1.0000 -1.0000 2302479 1581344612.90 151.4134 59.9994 32.0000 1.9800 1.9814 416.9524 417.2965 0.0518 -1.0000 -1.0000 2302542 1581344613.00 151.4134 59.9994 32.0000 1.9798 1.9812 416.9330 417.2777 0.0519 -1.0000 -1.0000 2302604 1581344613.10 151.4134 59.9994 32.0000 1.9795 1.9808 417.2327 417.5776 0.0519 -1.0000 -1.0000 2302683 1581344613.20 151.4346 59.9994 32.0000 1.9808 1.9822 417.2348 417.5798 0.0518 -1.0000 -1.0000 2302761 1581344613.30 151.5998 59.9994 32.0000 1.9803 1.9817 417.1529 417.4974 0.0518 -1.0000 -1.0000 2302823 1581344613.40 151.5998 59.9994 32.0000 1.9802 1.9815 417.0477 417.3916 0.0518 -1.0000 -1.0000 2302901 1581344613.50 151.5998 59.9994 32.0000 1.9794 1.9808 417.1928 417.5378 0.0518 -1.0000 -1.0000 2303010 1581344613.60 151.5998 59.9994 32.0000 1.9789 1.9803 417.2422 417.5868 0.0519 -1.0000 -1.0000 2303073 1581344613.70 151.5998 59.9994 32.0000 1.9786 1.9799 417.2284 417.5742 0.0520 -1.0000 -1.0000 2303151 1581344613.80 151.4919 59.9994 32.0000 1.9793 1.9807 417.2001 417.5452 0.0518 -1.0000 -1.0000 2303214 1581344613.90 151.4919 59.9994 32.0000 1.9798 1.9811 416.9939 417.3388 0.0519 -1.0000 -1.0000 2303292 1581344614.00 151.4919 59.9994 32.0000 1.9805 1.9819 416.9732 417.3174 0.0519 -1.0000 -1.0000 2303354 1581344614.10 151.4919 59.9994 32.0000 1.9802 1.9815 417.0185 417.3631 0.0518 -1.0000 -1.0000 2303417 1581344614.20 151.4919 59.9994 32.0000 1.9789 1.9803 417.1948 417.5391 0.0518 -1.0000 -1.0000 2303495 1581344614.30 151.5081 59.9994 32.0000 1.9794 1.9807 417.0921 417.4362 0.0518 -1.0000 -1.0000 2303557 1581344614.40 151.5485 59.9994 32.0000 1.9801 1.9815 417.0051 417.3492 0.0518 -1.0000 -1.0000 2303620 1581344614.50 151.5485 59.9994 32.0000 1.9802 1.9816 416.9614 417.3053 0.0517 -1.0000 -1.0000 2303683 1581344614.60 151.5485 59.9994 32.0000 1.9797 1.9810 417.1532 417.4989 0.0520 -1.0000 -1.0000 2303745 1581344614.70 151.5485 59.9994 32.0000 1.9789 1.9803 417.2074 417.5522 0.0518 -1.0000 -1.0000 2303995 1581344614.80 151.5485 59.9994 32.0000 1.9790 1.9803 417.2076 417.5524 0.0519 -1.0000 -1.0000 2304057 1581344614.90 151.5090 59.9995 32.0000 1.9798 1.9812 417.1807 417.5253 0.0518 -1.0000 -1.0000 2304120 1581344615.00 151.4771 59.9997 32.0000 1.9798 1.9812 416.9405 417.2851 0.0519 -1.0000 -1.0000 2304183 1581344615.10 151.4771 59.9997 32.0000 1.9803 1.9817 417.0086 417.3532 0.0518 -1.0000 -1.0000 2304260 1581344615.20 151.4771 59.9997 32.0000 1.9805 1.9818 416.9992 417.3434 0.0518 -1.0000 -1.0000 2304995 1581344615.30 151.4771 59.9997 32.0000 1.9799 1.9812 417.1583 417.5027 0.0518 -1.0000 -1.0000 2305245 1581344615.40 151.4771 59.9997 32.0000 1.9793 1.9806 417.2021 417.5459 0.0517 -1.0000 -1.0000 2305323 1581344615.50 151.4178 59.9997 32.0000 1.9792 1.9805 417.1402 417.4854 0.0519 -1.0000 -1.0000 2305386 1581344615.60 151.4178 59.9997 32.0000 1.9798 1.9812 417.0367 417.3810 0.0518 -1.0000 -1.0000 2305448 1581344615.70 151.4178 59.9997 32.0000 1.9802 1.9815 417.0592 417.4035 0.0518 -1.0000 -1.0000 2305510 1581344615.80 151.4178 59.9997 32.0000 1.9796 1.9809 417.2050 417.5504 0.0519 -1.0000 -1.0000 2305589 1581344615.90 151.4178 59.9997 32.0000 1.9791 1.9804 417.1360 417.4805 0.0518 -1.0000 -1.0000 2305651 1581344616.00 151.4248 59.9997 32.0000 1.9794 1.9807 417.2316 417.5767 0.0519 -1.0000 -1.0000 2305729 1581344616.10 151.4249 59.9997 32.0000 1.9799 1.9813 417.0693 417.4133 0.0518 -1.0000 -1.0000 2305792 1581344616.20 151.4249 59.9997 32.0000 1.9800 1.9813 417.0400 417.3844 0.0518 -1.0000 -1.0000 2305854 1581344616.30 151.4249 59.9997 32.0000 1.9800 1.9813 417.0713 417.4162 0.0519 -1.0000 -1.0000 2305932 1581344616.40 151.4249 59.9997 32.0000 1.9803 1.9816 417.0504 417.3947 0.0518 -1.0000 -1.0000 2305995 1581344616.50 151.4275 59.9997 32.0000 1.9792 1.9805 417.1875 417.5319 0.0518 -1.0000 -1.0000 2306073 1581344616.60 151.4474 59.9997 32.0000 1.9792 1.9805 417.1925 417.5367 0.0518 -1.0000 -1.0000 2306136 1581344616.70 151.4474 59.9997 32.0000 1.9799 1.9813 417.1719 417.5163 0.0518 -1.0000 -1.0000 2306198 1581344616.80 151.4474 59.9997 32.0000 1.9802 1.9816 416.9862 417.3305 0.0518 -1.0000 -1.0000 2306276 1581344616.90 151.4474 59.9997 32.0000 1.9799 1.9812 417.0307 417.3750 0.0518 -1.0000 -1.0000 2306339 1581344617.00 151.4474 59.9997 32.0000 1.9798 1.9812 417.0812 417.4258 0.0517 -1.0000 -1.0000 2306401 1581344617.10 151.6147 59.9997 32.0000 1.9794 1.9807 417.0642 417.4085 0.0518 -1.0000 -1.0000 2306479 1581344617.20 151.6147 59.9997 32.0000 1.9788 1.9802 417.2791 417.6227 0.0517 -1.0000 -1.0000 2306667 1581344617.30 151.6147 59.9997 32.0000 1.9789 1.9802 417.1972 417.5417 0.0517 -1.0000 -1.0000 2306729 1581344617.40 151.6147 59.9997 32.0000 1.9799 1.9813 417.1088 417.4534 0.0519 -1.0000 -1.0000 2306807 1581344617.50 151.6147 59.9997 32.0000 1.9797 1.9811 417.1808 417.5248 0.0517 -1.0000 -1.0000 2306870 1581344617.60 151.5610 59.9997 32.0000 1.9800 1.9813 417.0461 417.3899 0.0517 -1.0000 -1.0000 2306932 1581344617.70 151.5369 59.9997 32.0000 1.9788 1.9801 417.1995 417.5435 0.0517 -1.0000 -1.0000 2306995 1581344617.80 151.5369 59.9997 32.0000 1.9788 1.9802 417.1770 417.5218 0.0518 -1.0000 -1.0000 2307229 1581344617.90 151.5369 59.9997 32.0000 1.9799 1.9812 417.1295 417.4738 0.0518 -1.0000 -1.0000 2307292 1581344618.00 151.5369 59.9997 32.0000 1.9799 1.9813 416.9653 417.3091 0.0517 -1.0000 -1.0000 2307354 1581344618.10 151.5369 59.9997 32.0000 1.9801 1.9814 416.9921 417.3363 0.0518 -1.0000 -1.0000 2307417 1581344618.20 151.4848 59.9997 32.0000 1.9796 1.9809 416.9988 417.3430 0.0518 -1.0000 -1.0000 2307495 1581344618.30 151.4147 59.9997 32.0000 1.9788 1.9801 417.1279 417.4723 0.0518 -1.0000 -1.0000 2307933 1581344618.40 151.4147 59.9997 32.0000 1.9793 1.9806 417.2412 417.5873 0.0520 -1.0000 -1.0000 2307995 1581344618.50 151.4147 59.9997 32.0000 1.9801 1.9814 417.0622 417.4059 0.0517 -1.0000 -1.0000 2308120 1581344618.60 151.4147 59.9997 32.0000 1.9803 1.9817 416.9893 417.3330 0.0518 -1.0000 -1.0000 2308183 1581344618.70 151.4147 59.9997 32.0000 1.9800 1.9813 417.0830 417.4266 0.0517 -1.0000 -1.0000 2308245 1581344618.80 151.5891 59.9997 32.0000 1.9796 1.9809 417.1640 417.5082 0.0518 -1.0000 -1.0000 2308323 1581344618.90 151.5891 59.9997 32.0000 1.9800 1.9813 417.1933 417.5387 0.0520 -1.0000 -1.0000 2308385 1581344619.00 151.5891 59.9997 32.0000 1.9796 1.9810 417.0576 417.4012 0.0517 -1.0000 -1.0000 2308448 1581344619.10 151.5891 59.9997 32.0000 1.9801 1.9814 417.1041 417.4484 0.0518 -1.0000 -1.0000 2308510 1581344619.20 151.5891 59.9997 32.0000 1.9796 1.9810 417.0379 417.3816 0.0517 -1.0000 -1.0000 2308573 1581344619.30 151.4859 59.9997 32.0000 1.9795 1.9808 417.0755 417.4195 0.0517 -1.0000 -1.0000 2308761 1581344619.40 151.4859 59.9997 32.0000 1.9794 1.9807 417.1662 417.5093 0.0516 -1.0000 -1.0000 2308839 1581344619.50 151.4859 59.9997 32.0000 1.9801 1.9815 417.1145 417.4582 0.0517 -1.0000 -1.0000 2308901 1581344619.60 151.4859 59.9997 32.0000 1.9802 1.9816 417.0843 417.4280 0.0517 -1.0000 -1.0000 2308964 1581344619.70 151.4859 59.9997 32.0000 1.9799 1.9813 416.9801 417.3247 0.0518 -1.0000 -1.0000 2309026 1581344619.80 151.4821 59.9997 32.0000 1.9802 1.9816 417.0422 417.3864 0.0518 -1.0000 -1.0000 2309261 1581344619.90 151.4701 59.9996 32.0000 1.9794 1.9807 417.1810 417.5250 0.0517 -1.0000 -1.0000 2309339 1581344620.00 151.4701 59.9996 32.0000 1.9788 1.9801 417.2087 417.5521 0.0517 -1.0000 -1.0000 2309401 1581344620.10 151.4701 59.9996 32.0000 1.9798 1.9811 417.1103 417.4549 0.0518 -1.0000 -1.0000 2309464 1581344620.20 151.4701 59.9996 32.0000 1.9807 1.9820 416.9945 417.3382 0.0517 -1.0000 -1.0000 2309542 1581344620.30 151.4701 59.9996 32.0000 1.9805 1.9819 416.9587 417.3020 0.0517 -1.0000 -1.0000 2309729 1581344620.40 151.4701 59.9996 32.0000 1.9801 1.9815 417.0223 417.3659 0.0517 -1.0000 -1.0000 2309792 1581344620.50 151.4578 59.9996 32.0000 1.9794 1.9807 417.1802 417.5240 0.0517 -1.0000 -1.0000 2309870 1581344620.60 151.4578 59.9996 32.0000 1.9791 1.9805 417.2366 417.5804 0.0518 -1.0000 -1.0000 2309933 1581344620.70 151.4578 59.9996 32.0000 1.9787 1.9801 417.1525 417.4974 0.0518 -1.0000 -1.0000 2309995 1581344620.80 151.4578 59.9996 32.0000 1.9797 1.9810 417.0766 417.4213 0.0518 -1.0000 -1.0000 2310229 1581344620.90 151.4578 59.9996 32.0000 1.9804 1.9817 417.0336 417.3766 0.0517 -1.0000 -1.0000 2310292 1581344621.00 151.4578 59.9996 32.0000 1.9788 1.9801 417.1453 417.4891 0.0517 -1.0000 -1.0000 2310354 1581344621.10 151.4571 59.9996 32.0000 1.9787 1.9801 417.2281 417.5721 0.0517 -1.0000 -1.0000 2310432 1581344621.20 151.4571 59.9996 32.0000 1.9794 1.9807 417.1352 417.4787 0.0517 -1.0000 -1.0000 2310495 1581344621.30 151.4571 59.9996 32.0000 1.9809 1.9823 417.0595 417.4027 0.0516 -1.0000 -1.0000 2310557 1581344621.40 151.4571 59.9996 32.0000 1.9800 1.9814 416.9898 417.3328 0.0516 -1.0000 -1.0000 2310745 1581344621.50 151.4571 59.9996 32.0000 1.9799 1.9812 416.9772 417.3210 0.0517 -1.0000 -1.0000 2310807 1581344621.60 151.4571 59.9996 32.0000 1.9791 1.9805 417.0722 417.4161 0.0517 -1.0000 -1.0000 2310870 1581344621.70 151.4092 59.9996 32.0000 1.9795 1.9808 417.2277 417.5700 0.0515 -1.0000 -1.0000 2310948 1581344621.80 151.4092 59.9996 32.0000 1.9796 1.9809 417.1193 417.4636 0.0518 -1.0000 -1.0000 2310995 1581344621.90 151.4092 59.9996 32.0000 1.9800 1.9814 417.1240 417.4680 0.0518 -1.0000 -1.0000 2311261 1581344622.00 151.4092 59.9996 32.0000 1.9801 1.9814 416.9636 417.3061 0.0516 -1.0000 -1.0000 2311323 1581344622.10 151.4092 59.9996 32.0000 1.9797 1.9810 417.0879 417.4317 0.0517 -1.0000 -1.0000 2311386 1581344622.20 151.4914 59.9996 32.0000 1.9795 1.9809 417.2054 417.5489 0.0517 -1.0000 -1.0000 2311448 1581344622.30 151.5484 59.9996 32.0000 1.9798 1.9811 417.1869 417.5310 0.0518 -1.0000 -1.0000 2311510 1581344622.40 151.5484 59.9996 32.0000 1.9806 1.9819 417.1467 417.4908 0.0517 -1.0000 -1.0000 2311995 1581344622.50 151.5484 59.9996 32.0000 1.9805 1.9818 417.0255 417.3681 0.0515 -1.0000 -1.0000 2312073 1581344622.60 151.5484 59.9996 32.0000 1.9800 1.9813 416.9684 417.3121 0.0517 -1.0000 -1.0000 2312136 1581344622.70 151.5484 59.9996 32.0000 1.9798 1.9811 416.9779 417.3208 0.0516 -1.0000 -1.0000 2312198 1581344622.80 151.4063 59.9996 32.0000 1.9789 1.9802 417.1442 417.4884 0.0518 -1.0000 -1.0000 2312261 1581344622.90 151.4063 59.9996 32.0000 1.9795 1.9808 417.1582 417.5020 0.0517 -1.0000 -1.0000 2312651 1581344623.00 151.4063 59.9996 32.0000 1.9793 1.9807 417.1617 417.5055 0.0516 -1.0000 -1.0000 2312714 1581344623.10 151.4063 59.9996 32.0000 1.9799 1.9812 417.2162 417.5600 0.0517 -1.0000 -1.0000 2312776 1581344623.20 151.4063 59.9996 32.0000 1.9807 1.9820 417.0184 417.3606 0.0515 -1.0000 -1.0000 2312839 1581344623.30 151.6014 59.9996 32.0000 1.9807 1.9820 417.1169 417.4595 0.0516 -1.0000 -1.0000 2312901 1581344623.40 151.6230 59.9996 32.0000 1.9803 1.9816 417.1512 417.4946 0.0516 -1.0000 -1.0000 2313057 1581344623.50 151.6230 59.9996 32.0000 1.9798 1.9811 417.2185 417.5622 0.0516 -1.0000 -1.0000 2313120 1581344623.60 151.6230 59.9996 32.0000 1.9795 1.9809 417.2265 417.5701 0.0517 -1.0000 -1.0000 2313182 1581344623.70 151.6230 59.9996 32.0000 1.9803 1.9817 417.0285 417.3720 0.0517 -1.0000 -1.0000 2313261 1581344623.80 151.5837 59.9996 32.0000 1.9802 1.9816 416.9842 417.3280 0.0517 -1.0000 -1.0000 2313323 1581344623.90 151.4655 59.9996 32.0000 1.9792 1.9805 416.9841 417.3269 0.0516 -1.0000 -1.0000 2313401 1581344624.00 151.4655 59.9996 32.0000 1.9798 1.9811 417.1327 417.4752 0.0515 -1.0000 -1.0000 2313464 1581344624.10 151.4655 59.9996 32.0000 1.9800 1.9813 417.1892 417.5329 0.0516 -1.0000 -1.0000 2313526 1581344624.20 151.4655 59.9996 32.0000 1.9800 1.9814 417.2024 417.5451 0.0516 -1.0000 -1.0000 2313604 1581344624.30 151.4655 59.9996 32.0000 1.9803 1.9816 417.0701 417.4138 0.0518 -1.0000 -1.0000 2313667 1581344624.40 151.5023 59.9996 32.0000 1.9804 1.9818 417.0497 417.3935 0.0517 -1.0000 -1.0000 2313729 1581344624.50 151.5023 59.9996 32.0000 1.9794 1.9808 417.2096 417.5531 0.0517 -1.0000 -1.0000 2313807 1581344624.60 151.5023 59.9996 32.0000 1.9798 1.9812 417.2075 417.5520 0.0518 -1.0000 -1.0000 2313870 1581344624.70 151.5023 59.9996 32.0000 1.9800 1.9813 417.0193 417.3623 0.0516 -1.0000 -1.0000 2313933 1581344624.80 151.5023 59.9996 32.0000 1.9799 1.9812 416.8949 417.2377 0.0516 -1.0000 -1.0000 2314010 1581344624.90 151.5023 59.9996 32.0000 1.9805 1.9818 416.9269 417.2699 0.0517 -1.0000 -1.0000 2314073 1581344625.00 151.5449 60.0000 32.0000 1.9803 1.9817 417.0416 417.3852 0.0516 -1.0000 -1.0000 2314245 1581344625.10 151.5449 60.0000 32.0000 1.9795 1.9808 417.0995 417.4423 0.0516 -1.0000 -1.0000 2314307 1581344625.20 151.5449 60.0000 32.0000 1.9792 1.9805 417.1711 417.5147 0.0517 -1.0000 -1.0000 2314370 1581344625.30 151.5449 60.0000 32.0000 1.9792 1.9806 417.1379 417.4814 0.0516 -1.0000 -1.0000 2314432 1581344625.40 151.5449 60.0000 32.0000 1.9792 1.9806 416.9966 417.3395 0.0516 -1.0000 -1.0000 2314510 1581344625.50 151.5449 60.0000 32.0000 1.9796 1.9809 417.0071 417.3510 0.0518 -1.0000 -1.0000 2315261 1581344625.60 151.5124 60.0000 32.0000 1.9788 1.9801 416.9962 417.3408 0.0518 -1.0000 -1.0000 2315323 1581344625.70 151.5124 60.0000 32.0000 1.9787 1.9800 417.0330 417.3759 0.0516 -1.0000 -1.0000 2315386 1581344625.80 151.5124 60.0000 32.0000 1.9797 1.9810 417.0254 417.3678 0.0515 -1.0000 -1.0000 2315448 1581344625.90 151.5124 60.0000 32.0000 1.9803 1.9816 417.0320 417.3749 0.0516 -1.0000 -1.0000 2315526 1581344626.00 151.5124 60.0000 32.0000 1.9806 1.9819 416.9181 417.2606 0.0515 -1.0000 -1.0000 2315745 1581344626.10 151.5553 60.0000 32.0000 1.9801 1.9814 416.9959 417.3389 0.0516 -1.0000 -1.0000 2315823 1581344626.20 151.5553 60.0000 32.0000 1.9794 1.9808 417.0450 417.3883 0.0517 -1.0000 -1.0000 2315886 1581344626.30 151.5553 60.0000 32.0000 1.9792 1.9806 417.1457 417.4890 0.0516 -1.0000 -1.0000 2315948 1581344626.40 151.5553 60.0000 32.0000 1.9790 1.9803 417.1645 417.5075 0.0516 -1.0000 -1.0000 2316010 1581344626.50 151.5553 60.0000 32.0000 1.9792 1.9806 417.0261 417.3698 0.0517 -1.0000 -1.0000 2316667 1581344626.60 151.4759 60.0000 32.0000 1.9790 1.9804 416.9349 417.2779 0.0516 -1.0000 -1.0000 2316729 1581344626.70 151.3954 60.0000 32.0000 1.9793 1.9807 417.0204 417.3635 0.0516 -1.0000 -1.0000 2316792 1581344626.80 151.3954 60.0000 32.0000 1.9789 1.9802 417.1134 417.4565 0.0516 -1.0000 -1.0000 2316870 1581344626.90 151.3954 60.0000 32.0000 1.9783 1.9797 417.1165 417.4595 0.0516 -1.0000 -1.0000 2316932 1581344627.00 151.3954 60.0000 32.0000 1.9797 1.9811 417.0364 417.3794 0.0516 -1.0000 -1.0000 2316995 1581344627.10 151.3954 60.0000 32.0000 1.9809 1.9822 416.9481 417.2896 0.0514 -1.0000 -1.0000 2317073 1581344627.20 151.4716 60.0000 32.0000 1.9812 1.9825 416.9048 417.2474 0.0516 -1.0000 -1.0000 2317135 1581344627.30 151.4716 60.0000 32.0000 1.9801 1.9814 417.1031 417.4457 0.0515 -1.0000 -1.0000 2317198 1581344627.40 151.4716 60.0000 32.0000 1.9792 1.9806 417.1229 417.4658 0.0516 -1.0000 -1.0000 2317276 1581344627.50 151.4716 60.0000 32.0000 1.9790 1.9804 417.1766 417.5197 0.0516 -1.0000 -1.0000 2317339 1581344627.60 151.4716 60.0000 32.0000 1.9795 1.9809 417.0694 417.4132 0.0517 -1.0000 -1.0000 2317401 1581344627.70 151.4716 60.0000 32.0000 1.9796 1.9809 416.9195 417.2623 0.0516 -1.0000 -1.0000 2317510 1581344627.80 151.4716 60.0000 32.0000 1.9798 1.9811 416.9763 417.3191 0.0516 -1.0000 -1.0000 2317573 1581344627.90 151.4716 60.0000 32.0000 1.9793 1.9806 417.0633 417.4064 0.0516 -1.0000 -1.0000 2317636 1581344628.00 151.4840 60.0000 32.0000 1.9795 1.9808 417.1497 417.4924 0.0516 -1.0000 -1.0000 2317698 1581344628.10 151.5623 60.0000 32.0000 1.9801 1.9814 417.1005 417.4440 0.0516 -1.0000 -1.0000 2317761 1581344628.20 151.5623 60.0000 32.0000 1.9805 1.9818 417.0587 417.4011 0.0515 -1.0000 -1.0000 2317839 1581344628.30 151.5623 60.0000 32.0000 1.9804 1.9818 417.0218 417.3644 0.0516 -1.0000 -1.0000 2317901 1581344628.40 151.5623 60.0000 32.0000 1.9800 1.9813 417.0196 417.3630 0.0516 -1.0000 -1.0000 2317964 1581344628.50 151.5623 60.0000 32.0000 1.9793 1.9806 417.1106 417.4532 0.0515 -1.0000 -1.0000 2318042 1581344628.60 151.5623 60.0000 32.0000 1.9787 1.9801 417.0898 417.4320 0.0515 -1.0000 -1.0000 2318104 1581344628.70 151.4645 60.0000 32.0000 1.9796 1.9810 417.1553 417.4990 0.0518 -1.0000 -1.0000 2318167 1581344628.80 151.4554 60.0000 32.0000 1.9803 1.9816 416.9837 417.3267 0.0515 -1.0000 -1.0000 2318229 1581344628.90 151.4554 60.0000 32.0000 1.9800 1.9813 416.9161 417.2581 0.0516 -1.0000 -1.0000 2318292 1581344629.00 151.4554 60.0000 32.0000 1.9803 1.9817 416.9426 417.2860 0.0517 -1.0000 -1.0000 2318354 1581344629.10 151.4554 60.0000 32.0000 1.9797 1.9810 417.1151 417.4579 0.0515 -1.0000 -1.0000 2318557 1581344629.20 151.4526 60.0000 32.0000 1.9789 1.9802 417.1816 417.5247 0.0516 -1.0000 -1.0000 2318620 1581344629.30 151.4339 60.0000 32.0000 1.9796 1.9810 417.2193 417.5628 0.0516 -1.0000 -1.0000 2318682 1581344629.40 151.4339 60.0000 32.0000 1.9799 1.9812 417.0467 417.3894 0.0516 -1.0000 -1.0000 2318745 1581344629.50 151.4339 60.0000 32.0000 1.9803 1.9817 417.0362 417.3791 0.0516 -1.0000 -1.0000 2318823 1581344629.60 151.4339 60.0000 32.0000 1.9802 1.9816 416.9892 417.3318 0.0515 -1.0000 -1.0000 2319245 1581344629.70 151.4339 60.0000 32.0000 1.9798 1.9812 416.9917 417.3344 0.0515 -1.0000 -1.0000 2319323 1581344629.80 151.4339 60.0000 32.0000 1.9797 1.9810 417.1409 417.4832 0.0516 -1.0000 -1.0000 2319386 1581344629.90 151.4766 59.9994 32.0000 1.9799 1.9812 417.1140 417.4573 0.0517 -1.0000 -1.0000 2319448 1581344630.00 151.4766 59.9994 32.0000 1.9799 1.9812 417.0751 417.4174 0.0515 -1.0000 -1.0000 2319510 1581344630.10 151.4766 59.9994 32.0000 1.9806 1.9820 417.0348 417.3771 0.0515 -1.0000 -1.0000 2319745 1581344630.20 151.4766 59.9994 32.0000 1.9802 1.9815 417.0099 417.3514 0.0513 -1.0000 -1.0000 2319823 1581344630.30 151.4766 59.9994 32.0000 1.9797 1.9811 417.1321 417.4752 0.0516 -1.0000 -1.0000 2319886 1581344630.40 151.4305 59.9994 32.0000 1.9785 1.9799 417.2378 417.5803 0.0515 -1.0000 -1.0000 2319933 1581344630.50 151.4305 59.9994 32.0000 1.9786 1.9799 417.1941 417.5372 0.0516 -1.0000 -1.0000 2320010 1581344630.60 151.4305 59.9994 32.0000 1.9790 1.9803 417.2347 417.5772 0.0515 -1.0000 -1.0000 2320167 1581344630.70 151.4305 59.9994 32.0000 1.9802 1.9816 417.1318 417.4739 0.0515 -1.0000 -1.0000 2320229 1581344630.80 151.4305 59.9994 32.0000 1.9801 1.9815 417.0758 417.4185 0.0515 -1.0000 -1.0000 2320292 1581344630.90 151.4406 59.9994 32.0000 1.9808 1.9822 417.0670 417.4089 0.0514 -1.0000 -1.0000 2320354 1581344631.00 151.5147 59.9994 32.0000 1.9799 1.9813 417.1389 417.4809 0.0515 -1.0000 -1.0000 2320417 1581344631.10 151.5147 59.9994 32.0000 1.9793 1.9806 417.1085 417.4510 0.0516 -1.0000 -1.0000 2321245 1581344631.20 151.5147 59.9994 32.0000 1.9798 1.9811 417.0638 417.4061 0.0515 -1.0000 -1.0000 2321307 1581344631.30 151.5147 59.9994 32.0000 1.9804 1.9817 417.0239 417.3659 0.0515 -1.0000 -1.0000 2321386 1581344631.40 151.5147 59.9994 32.0000 1.9791 1.9805 417.1644 417.5073 0.0516 -1.0000 -1.0000 2321464 1581344631.50 151.4541 59.9994 32.0000 1.9789 1.9802 417.2367 417.5806 0.0517 -1.0000 -1.0000 2321526 1581344631.60 151.4316 59.9994 32.0000 1.9793 1.9807 417.2057 417.5482 0.0515 -1.0000 -1.0000 2321589 1581344631.70 151.4316 59.9994 32.0000 1.9797 1.9811 417.2871 417.6293 0.0515 -1.0000 -1.0000 2321667 1581344631.80 151.4316 59.9994 32.0000 1.9805 1.9818 417.0439 417.3861 0.0515 -1.0000 -1.0000 2321729 1581344631.90 151.4316 59.9994 32.0000 1.9798 1.9811 417.0196 417.3621 0.0515 -1.0000 -1.0000 2321792 1581344632.00 151.4316 59.9994 32.0000 1.9806 1.9819 417.1188 417.4609 0.0515 -1.0000 -1.0000 2321854 1581344632.10 151.6287 59.9994 32.0000 1.9807 1.9820 417.1626 417.5051 0.0515 -1.0000 -1.0000 2321917 1581344632.20 151.6287 59.9994 32.0000 1.9787 1.9800 417.3062 417.6486 0.0515 -1.0000 -1.0000 2321995 1581344632.30 151.6287 59.9994 32.0000 1.9800 1.9813 417.2687 417.6111 0.0515 -1.0000 -1.0000 2322058 1581344632.40 151.6287 59.9994 32.0000 1.9791 1.9804 417.2279 417.5705 0.0516 -1.0000 -1.0000 2322120 1581344632.50 151.6287 59.9994 32.0000 1.9798 1.9812 417.0292 417.3713 0.0514 -1.0000 -1.0000 2322198 1581344632.60 151.4793 59.9994 32.0000 1.9803 1.9817 417.0336 417.3761 0.0515 -1.0000 -1.0000 2322261 1581344632.70 151.4793 59.9994 32.0000 1.9809 1.9822 417.0089 417.3512 0.0515 -1.0000 -1.0000 2322323 1581344632.80 151.4793 59.9994 32.0000 1.9799 1.9812 417.0758 417.4184 0.0515 -1.0000 -1.0000 2322401 1581344632.90 151.4793 59.9994 32.0000 1.9796 1.9809 417.2095 417.5525 0.0516 -1.0000 -1.0000 2322464 1581344633.00 151.4793 59.9994 32.0000 1.9796 1.9809 417.2691 417.6116 0.0514 -1.0000 -1.0000 2322510 1581344633.10 151.4793 59.9994 32.0000 1.9798 1.9811 417.1443 417.4869 0.0516 -1.0000 -1.0000 2322589 1581344633.20 151.4793 59.9994 32.0000 1.9801 1.9815 417.0866 417.4289 0.0515 -1.0000 -1.0000 2322651 1581344633.30 151.4617 59.9994 32.0000 1.9793 1.9806 417.1173 417.4596 0.0516 -1.0000 -1.0000 2322714 1581344633.40 151.4617 59.9994 32.0000 1.9792 1.9805 417.1970 417.5396 0.0515 -1.0000 -1.0000 2322792 1581344633.50 151.4617 59.9994 32.0000 1.9792 1.9805 417.2198 417.5627 0.0515 -1.0000 -1.0000 2322854 1581344633.60 151.4617 59.9994 32.0000 1.9795 1.9809 417.1887 417.5312 0.0516 -1.0000 -1.0000 2322917 1581344633.70 151.4617 59.9994 32.0000 1.9800 1.9813 417.0358 417.3785 0.0516 -1.0000 -1.0000 2323026 1581344633.80 151.5207 59.9994 32.0000 1.9806 1.9819 416.9591 417.3021 0.0516 -1.0000 -1.0000 2323089 1581344633.90 151.5360 59.9994 32.0000 1.9801 1.9814 417.0301 417.3727 0.0515 -1.0000 -1.0000 2323167 1581344634.00 151.5360 59.9994 32.0000 1.9797 1.9811 417.1721 417.5153 0.0516 -1.0000 -1.0000 2323229 1581344634.10 151.5360 59.9994 32.0000 1.9787 1.9801 417.1768 417.5190 0.0515 -1.0000 -1.0000 2323292 1581344634.20 151.5360 59.9994 32.0000 1.9798 1.9811 417.1391 417.4821 0.0515 -1.0000 -1.0000 2323370 1581344634.30 151.5360 59.9994 32.0000 1.9801 1.9815 416.9968 417.3409 0.0518 -1.0000 -1.0000 2323995 1581344634.40 151.4448 59.9994 32.0000 1.9801 1.9815 417.1265 417.4698 0.0516 -1.0000 -1.0000 2324058 1581344634.50 151.4448 59.9994 32.0000 1.9788 1.9801 417.2245 417.5674 0.0515 -1.0000 -1.0000 2324136 1581344634.60 151.4448 59.9994 32.0000 1.9796 1.9809 417.2525 417.5960 0.0517 -1.0000 -1.0000 2324198 1581344634.70 151.4448 59.9994 32.0000 1.9801 1.9814 417.1058 417.4490 0.0517 -1.0000 -1.0000 2324261 1581344634.80 151.4448 59.9994 32.0000 1.9806 1.9820 417.0052 417.3488 0.0516 -1.0000 -1.0000 2324323 1581344634.90 151.4953 60.0000 32.0000 1.9805 1.9819 416.9743 417.3180 0.0518 -1.0000 -1.0000 2324385 1581344635.00 151.4953 60.0000 32.0000 1.9801 1.9815 417.0484 417.3909 0.0516 -1.0000 -1.0000 2324448 1581344635.10 151.4953 60.0000 32.0000 1.9797 1.9811 417.0915 417.4352 0.0517 -1.0000 -1.0000 2324526 1581344635.20 151.4953 60.0000 32.0000 1.9795 1.9808 417.1385 417.4815 0.0516 -1.0000 -1.0000 2324589 1581344635.30 151.4953 60.0000 32.0000 1.9794 1.9807 417.3035 417.6473 0.0517 -1.0000 -1.0000 2324885 1581344635.40 151.4977 60.0000 32.0000 1.9796 1.9810 417.1714 417.5154 0.0517 -1.0000 -1.0000 2324964 1581344635.50 151.5725 60.0000 32.0000 1.9798 1.9812 417.0186 417.3620 0.0517 -1.0000 -1.0000 2325026 1581344635.60 151.5725 60.0000 32.0000 1.9798 1.9812 417.0011 417.3443 0.0517 -1.0000 -1.0000 2325089 1581344635.70 151.5725 60.0000 32.0000 1.9797 1.9810 417.0585 417.4024 0.0517 -1.0000 -1.0000 2325167 1581344635.80 151.5725 60.0000 32.0000 1.9797 1.9811 417.2192 417.5640 0.0518 -1.0000 -1.0000 2325229 1581344635.90 151.5725 60.0000 32.0000 1.9796 1.9809 417.2440 417.5878 0.0518 -1.0000 -1.0000 2325292 1581344636.00 151.4968 60.0000 32.0000 1.9801 1.9815 417.2459 417.5905 0.0518 -1.0000 -1.0000 2325354 1581344636.10 151.4849 60.0000 32.0000 1.9806 1.9819 417.0435 417.3879 0.0518 -1.0000 -1.0000 2325417 1581344636.20 151.4849 60.0000 32.0000 1.9801 1.9815 417.0281 417.3716 0.0517 -1.0000 -1.0000 2325495 1581344636.30 151.4849 60.0000 32.0000 1.9795 1.9808 417.1384 417.4820 0.0517 -1.0000 -1.0000 2325729 1581344636.40 151.4849 60.0000 32.0000 1.9798 1.9812 417.3684 417.7121 0.0517 -1.0000 -1.0000 2325792 1581344636.50 151.4849 60.0000 32.0000 1.9795 1.9808 417.2169 417.5613 0.0517 -1.0000 -1.0000 2325870 1581344636.60 151.3959 60.0000 32.0000 1.9799 1.9812 417.0562 417.3998 0.0517 -1.0000 -1.0000 2325933 1581344636.70 151.3959 60.0000 32.0000 1.9798 1.9812 417.0652 417.4092 0.0518 -1.0000 -1.0000 2325995 1581344636.80 151.3959 60.0000 32.0000 1.9788 1.9801 417.1202 417.4645 0.0518 -1.0000 -1.0000 2326245 1581344636.90 151.3959 60.0000 32.0000 1.9790 1.9803 417.1952 417.5392 0.0517 -1.0000 -1.0000 2326307 1581344637.00 151.3959 60.0000 32.0000 1.9793 1.9806 417.1498 417.4936 0.0517 -1.0000 -1.0000 2326370 1581344637.10 151.5845 60.0000 32.0000 1.9803 1.9816 417.1434 417.4877 0.0518 -1.0000 -1.0000 2326448 1581344637.20 151.6029 60.0000 32.0000 1.9803 1.9817 417.0567 417.4014 0.0519 -1.0000 -1.0000 2326510 1581344637.30 151.6029 60.0000 32.0000 1.9805 1.9819 417.0239 417.3678 0.0518 -1.0000 -1.0000 2327245 1581344637.40 151.6029 60.0000 32.0000 1.9796 1.9810 417.1115 417.4554 0.0517 -1.0000 -1.0000 2327323 1581344637.50 151.6029 60.0000 32.0000 1.9799 1.9813 417.1677 417.5120 0.0518 -1.0000 -1.0000 2327386 1581344637.60 151.5964 60.0000 32.0000 1.9794 1.9807 417.2012 417.5455 0.0517 -1.0000 -1.0000 2327495 1581344637.70 151.5639 60.0000 32.0000 1.9790 1.9803 417.1298 417.4737 0.0518 -1.0000 -1.0000 2327573 1581344637.80 151.5639 60.0000 32.0000 1.9797 1.9811 417.0025 417.3468 0.0518 -1.0000 -1.0000 2327636 1581344637.90 151.5639 60.0000 32.0000 1.9803 1.9816 417.0196 417.3649 0.0520 -1.0000 -1.0000 2327698 1581344638.00 151.5639 60.0000 32.0000 1.9796 1.9809 417.1040 417.4490 0.0518 -1.0000 -1.0000 2327761 1581344638.10 151.5639 60.0000 32.0000 1.9795 1.9809 417.2061 417.5506 0.0518 -1.0000 -1.0000 2327823 1581344638.20 151.4178 60.0000 32.0000 1.9795 1.9809 417.1914 417.5355 0.0517 -1.0000 -1.0000 2327901 1581344638.30 151.4178 60.0000 32.0000 1.9798 1.9811 416.9980 417.3423 0.0519 -1.0000 -1.0000 2327964 1581344638.40 151.4178 60.0000 32.0000 1.9800 1.9813 417.0340 417.3791 0.0519 -1.0000 -1.0000 2328026 1581344638.50 151.4178 60.0000 32.0000 1.9788 1.9801 417.0844 417.4298 0.0520 -1.0000 -1.0000 2328104 1581344638.60 151.4178 60.0000 32.0000 1.9794 1.9808 417.1917 417.5371 0.0519 -1.0000 -1.0000 2328183 1581344638.70 151.4178 60.0000 32.0000 1.9794 1.9807 417.2399 417.5851 0.0519 -1.0000 -1.0000 2328261 1581344638.80 151.6010 60.0000 32.0000 1.9796 1.9810 417.1993 417.5443 0.0518 -1.0000 -1.0000 2328495 1581344638.90 151.6010 60.0000 32.0000 1.9796 1.9809 417.0193 417.3622 0.0516 -1.0000 -1.0000 2328557 1581344639.00 151.6010 60.0000 32.0000 1.9802 1.9816 417.0338 417.3780 0.0519 -1.0000 -1.0000 2328620 1581344639.10 151.6010 60.0000 32.0000 1.9799 1.9812 417.0595 417.4035 0.0517 -1.0000 -1.0000 2328698 1581344639.20 151.6010 60.0000 32.0000 1.9791 1.9804 417.2165 417.5606 0.0518 -1.0000 -1.0000 2328761 1581344639.30 151.5233 60.0000 32.0000 1.9799 1.9813 417.1466 417.4912 0.0519 -1.0000 -1.0000 2328885 1581344639.40 151.5233 60.0000 32.0000 1.9807 1.9821 416.9518 417.2956 0.0518 -1.0000 -1.0000 2328964 1581344639.50 151.5233 60.0000 32.0000 1.9803 1.9816 417.0063 417.3510 0.0518 -1.0000 -1.0000 2329026 1581344639.60 151.5233 60.0000 32.0000 1.9792 1.9806 416.9936 417.3381 0.0519 -1.0000 -1.0000 2329073 1581344639.70 151.5233 60.0000 32.0000 1.9797 1.9811 417.2301 417.5741 0.0517 -1.0000 -1.0000 2329151 1581344639.80 151.5233 60.0000 32.0000 1.9787 1.9800 417.2682 417.6130 0.0518 -1.0000 -1.0000 2329386 1581344639.90 151.5390 60.0001 32.0000 1.9799 1.9813 417.2460 417.5905 0.0518 -1.0000 -1.0000 2329464 1581344640.00 151.5390 60.0001 32.0000 1.9802 1.9815 417.0907 417.4347 0.0517 -1.0000 -1.0000 2329526 1581344640.10 151.5390 60.0001 32.0000 1.9801 1.9814 417.0963 417.4418 0.0519 -1.0000 -1.0000 2329589 1581344640.20 151.5390 60.0001 32.0000 1.9797 1.9810 417.2659 417.6102 0.0518 -1.0000 -1.0000 2329667 1581344640.30 151.5390 60.0001 32.0000 1.9799 1.9813 417.2573 417.6030 0.0520 -1.0000 -1.0000 2329730 1581344640.40 151.5390 60.0001 32.0000 1.9802 1.9815 417.1471 417.4899 0.0517 -1.0000 -1.0000 2329792 1581344640.50 151.5390 60.0001 32.0000 1.9802 1.9816 417.0494 417.3945 0.0520 -1.0000 -1.0000 2329870 1581344640.60 151.4671 60.0001 32.0000 1.9802 1.9816 417.0844 417.4292 0.0518 -1.0000 -1.0000 2329933 1581344640.70 151.4671 60.0001 32.0000 1.9797 1.9811 417.1532 417.4973 0.0518 -1.0000 -1.0000 2329995 1581344640.80 151.4671 60.0001 32.0000 1.9790 1.9803 417.2105 417.5551 0.0518 -1.0000 -1.0000 2330058 1581344640.90 151.4671 60.0001 32.0000 1.9796 1.9809 417.2334 417.5771 0.0517 -1.0000 -1.0000 2330495 1581344641.00 151.4671 60.0001 32.0000 1.9795 1.9809 417.3768 417.7221 0.0520 -1.0000 -1.0000 2330557 1581344641.10 151.4671 60.0001 32.0000 1.9802 1.9816 417.2075 417.5530 0.0518 -1.0000 -1.0000 2330636 1581344641.20 151.5171 60.0001 32.0000 1.9814 1.9828 417.1760 417.5204 0.0519 -1.0000 -1.0000 2330698 1581344641.30 151.5171 60.0001 32.0000 1.9798 1.9811 417.2060 417.5500 0.0517 -1.0000 -1.0000 2330761 1581344641.40 151.5171 60.0001 32.0000 1.9790 1.9803 417.2556 417.5999 0.0518 -1.0000 -1.0000 2331026 1581344641.50 151.5171 60.0001 32.0000 1.9805 1.9818 417.1220 417.4666 0.0519 -1.0000 -1.0000 2331089 1581344641.60 151.5171 60.0001 32.0000 1.9808 1.9822 417.0418 417.3857 0.0518 -1.0000 -1.0000 2331151 1581344641.70 151.5171 60.0001 32.0000 1.9815 1.9829 417.0610 417.4061 0.0519 -1.0000 -1.0000 2331214 1581344641.80 151.6094 60.0001 32.0000 1.9808 1.9821 417.0350 417.3789 0.0517 -1.0000 -1.0000 2331276 1581344641.90 151.6094 60.0001 32.0000 1.9801 1.9814 417.3428 417.6866 0.0518 -1.0000 -1.0000 2331510 1581344642.00 151.6094 60.0001 32.0000 1.9793 1.9806 417.2795 417.6249 0.0519 -1.0000 -1.0000 2331589 1581344642.10 151.6094 60.0001 32.0000 1.9797 1.9811 417.2270 417.5716 0.0518 -1.0000 -1.0000 2331651 1581344642.20 151.6094 60.0001 32.0000 1.9792 1.9805 417.1630 417.5078 0.0518 -1.0000 -1.0000 2331714 1581344642.30 151.4565 60.0001 32.0000 1.9797 1.9810 417.0321 417.3766 0.0518 -1.0000 -1.0000 2331776 1581344642.40 151.4531 60.0001 32.0000 1.9796 1.9810 417.0852 417.4290 0.0517 -1.0000 -1.0000 2331870 1581344642.50 151.4531 60.0001 32.0000 1.9791 1.9805 417.1474 417.4907 0.0517 -1.0000 -1.0000 2331948 1581344642.60 151.4531 60.0001 32.0000 1.9803 1.9816 417.2429 417.5868 0.0517 -1.0000 -1.0000 2332010 1581344642.70 151.4531 60.0001 32.0000 1.9805 1.9819 417.1842 417.5287 0.0519 -1.0000 -1.0000 2332073 1581344642.80 151.4649 60.0001 32.0000 1.9810 1.9823 417.1261 417.4702 0.0518 -1.0000 -1.0000 2332135 1581344642.90 151.5599 60.0001 32.0000 1.9806 1.9819 417.0512 417.3957 0.0519 -1.0000 -1.0000 2332917 1581344643.00 151.5599 60.0001 32.0000 1.9799 1.9812 417.2473 417.5917 0.0517 -1.0000 -1.0000 2332979 1581344643.10 151.5599 60.0001 32.0000 1.9798 1.9812 417.2633 417.6082 0.0519 -1.0000 -1.0000 2333042 1581344643.20 151.5599 60.0001 32.0000 1.9797 1.9811 417.3048 417.6500 0.0519 -1.0000 -1.0000 2333104 1581344643.30 151.5599 60.0001 32.0000 1.9803 1.9817 417.2523 417.5964 0.0518 -1.0000 -1.0000 2333182 1581344643.40 151.5599 60.0001 32.0000 1.9807 1.9820 417.1341 417.4789 0.0518 -1.0000 -1.0000 2333245 1581344643.50 151.5491 60.0001 32.0000 1.9799 1.9812 417.0273 417.3716 0.0518 -1.0000 -1.0000 2333307 1581344643.60 151.5491 60.0001 32.0000 1.9801 1.9815 417.0848 417.4290 0.0518 -1.0000 -1.0000 2333370 1581344643.70 151.5491 60.0001 32.0000 1.9797 1.9811 417.1924 417.5371 0.0519 -1.0000 -1.0000 2333448 1581344643.80 151.5491 60.0001 32.0000 1.9795 1.9809 417.2146 417.5590 0.0517 -1.0000 -1.0000 2333510 1581344643.90 151.5491 60.0001 32.0000 1.9803 1.9817 417.1296 417.4739 0.0518 -1.0000 -1.0000 2333589 1581344644.00 151.5509 60.0001 32.0000 1.9803 1.9816 417.0632 417.4074 0.0517 -1.0000 -1.0000 2333651 1581344644.10 151.5681 60.0001 32.0000 1.9810 1.9824 417.0802 417.4249 0.0519 -1.0000 -1.0000 2333729 1581344644.20 151.5681 60.0001 32.0000 1.9802 1.9815 417.2055 417.5485 0.0516 -1.0000 -1.0000 2333807 1581344644.30 151.5681 60.0001 32.0000 1.9797 1.9811 417.2453 417.5900 0.0517 -1.0000 -1.0000 2333870 1581344644.40 151.5681 60.0001 32.0000 1.9795 1.9808 417.2495 417.5929 0.0517 -1.0000 -1.0000 2333933 1581344644.50 151.5681 60.0001 32.0000 1.9804 1.9817 417.0535 417.3977 0.0518 -1.0000 -1.0000 2334010 1581344644.60 151.5681 60.0001 32.0000 1.9810 1.9824 416.9386 417.2834 0.0518 -1.0000 -1.0000 2334073 1581344644.70 151.5681 60.0001 32.0000 1.9807 1.9820 417.0313 417.3746 0.0517 -1.0000 -1.0000 2334135 1581344644.80 151.5681 60.0001 32.0000 1.9798 1.9811 417.3132 417.6575 0.0518 -1.0000 -1.0000 2334198 1581344644.90 151.5681 60.0001 32.0000 1.9791 1.9805 417.1806 417.5253 0.0518 -1.0000 -1.0000 2334261 1581344645.00 151.5681 60.0001 32.0000 1.9804 1.9818 417.1735 417.5187 0.0520 -1.0000 -1.0000 2334386 1581344645.10 151.6675 60.0001 32.0000 1.9812 1.9826 417.1519 417.4962 0.0518 -1.0000 -1.0000 2334464 1581344645.20 151.6721 60.0001 32.0000 1.9812 1.9825 417.0660 417.4104 0.0518 -1.0000 -1.0000 2334526 1581344645.30 151.6721 60.0001 32.0000 1.9812 1.9825 417.0338 417.3784 0.0518 -1.0000 -1.0000 2334589 1581344645.40 151.6721 60.0001 32.0000 1.9797 1.9810 417.1503 417.4948 0.0518 -1.0000 -1.0000 2334667 1581344645.50 151.6721 60.0001 32.0000 1.9789 1.9802 417.2291 417.5734 0.0518 -1.0000 -1.0000 2335698 1581344645.60 151.6721 60.0001 32.0000 1.9791 1.9805 417.0651 417.4089 0.0517 -1.0000 -1.0000 2335761 1581344645.70 151.5979 60.0001 32.0000 1.9803 1.9817 416.9271 417.2714 0.0518 -1.0000 -1.0000 2335823 1581344645.80 151.5979 60.0001 32.0000 1.9799 1.9813 416.9889 417.3327 0.0518 -1.0000 -1.0000 2335885 1581344645.90 151.5979 60.0001 32.0000 1.9791 1.9805 416.9987 417.3429 0.0518 -1.0000 -1.0000 2335964 1581344646.00 151.5979 60.0001 32.0000 1.9793 1.9807 417.1502 417.4942 0.0518 -1.0000 -1.0000 2336042 1581344646.10 151.5979 60.0001 32.0000 1.9800 1.9813 417.2892 417.6332 0.0517 -1.0000 -1.0000 2336104 1581344646.20 151.5979 60.0001 32.0000 1.9793 1.9806 417.2053 417.5490 0.0517 -1.0000 -1.0000 2336183 1581344646.30 151.5420 60.0001 32.0000 1.9803 1.9816 417.1591 417.5038 0.0518 -1.0000 -1.0000 2336245 1581344646.40 151.5420 60.0001 32.0000 1.9801 1.9814 416.9406 417.2851 0.0519 -1.0000 -1.0000 2336307 1581344646.50 151.5420 60.0001 32.0000 1.9797 1.9811 416.9679 417.3118 0.0517 -1.0000 -1.0000 2336370 1581344646.60 151.5420 60.0001 32.0000 1.9789 1.9802 417.0501 417.3943 0.0518 -1.0000 -1.0000 2336432 1581344646.70 151.5420 60.0001 32.0000 1.9792 1.9805 417.1361 417.4804 0.0518 -1.0000 -1.0000 2336495 1581344646.80 151.4144 60.0001 32.0000 1.9797 1.9811 417.2229 417.5669 0.0517 -1.0000 -1.0000 2336573 1581344646.90 151.4030 60.0001 32.0000 1.9793 1.9807 417.0614 417.4056 0.0517 -1.0000 -1.0000 2336635 1581344647.00 151.4414 60.0001 32.0000 1.9796 1.9809 417.0427 417.3862 0.0517 -1.0000 -1.0000 2336792 1581344647.10 151.4414 60.0001 32.0000 1.9795 1.9809 416.9672 417.3106 0.0517 -1.0000 -1.0000 2336854 1581344647.20 151.4414 60.0001 32.0000 1.9799 1.9813 417.0034 417.3472 0.0517 -1.0000 -1.0000 2336917 1581344647.30 151.4414 60.0001 32.0000 1.9794 1.9807 417.1595 417.5026 0.0515 -1.0000 -1.0000 2336979 1581344647.40 151.4414 60.0001 32.0000 1.9800 1.9814 417.2036 417.5480 0.0518 -1.0000 -1.0000 2337057 1581344647.50 151.4414 60.0001 32.0000 1.9799 1.9813 417.1258 417.4695 0.0517 -1.0000 -1.0000 2337448 1581344647.60 151.4414 60.0001 32.0000 1.9801 1.9815 417.0942 417.4380 0.0517 -1.0000 -1.0000 2337510 1581344647.70 151.4414 60.0001 32.0000 1.9806 1.9819 417.0002 417.3448 0.0518 -1.0000 -1.0000 2337573 1581344647.80 151.4414 60.0001 32.0000 1.9801 1.9814 417.1621 417.5059 0.0517 -1.0000 -1.0000 2337635 1581344647.90 151.5436 60.0001 32.0000 1.9793 1.9806 417.2847 417.6289 0.0518 -1.0000 -1.0000 2337714 1581344648.00 151.5436 60.0001 32.0000 1.9798 1.9812 417.2730 417.6167 0.0517 -1.0000 -1.0000 2337776 1581344648.10 151.5436 60.0001 32.0000 1.9797 1.9810 417.0896 417.4332 0.0517 -1.0000 -1.0000 2337839 1581344648.20 151.5436 60.0001 32.0000 1.9797 1.9811 416.9787 417.3210 0.0514 -1.0000 -1.0000 2337917 1581344648.30 151.5436 60.0001 32.0000 1.9801 1.9815 416.9956 417.3404 0.0519 -1.0000 -1.0000 2337980 1581344648.40 151.5436 60.0001 32.0000 1.9807 1.9820 417.1464 417.4906 0.0517 -1.0000 -1.0000 2338042 1581344648.50 151.5371 60.0001 32.0000 1.9793 1.9806 417.2124 417.5556 0.0516 -1.0000 -1.0000 2338104 1581344648.60 151.4348 60.0001 32.0000 1.9793 1.9807 417.1268 417.4711 0.0518 -1.0000 -1.0000 2338167 1581344648.70 151.4348 60.0001 32.0000 1.9793 1.9806 417.1208 417.4649 0.0517 -1.0000 -1.0000 2338230 1581344648.80 151.4348 60.0001 32.0000 1.9801 1.9814 417.0123 417.3556 0.0516 -1.0000 -1.0000 2338307 1581344648.90 151.4348 60.0001 32.0000 1.9801 1.9814 416.9881 417.3326 0.0518 -1.0000 -1.0000 2338370 1581344649.00 151.4348 60.0001 32.0000 1.9798 1.9811 417.2695 417.6136 0.0517 -1.0000 -1.0000 2338432 1581344649.10 151.4802 60.0001 32.0000 1.9797 1.9810 417.2351 417.5788 0.0517 -1.0000 -1.0000 2338979 1581344649.20 151.4996 60.0001 32.0000 1.9796 1.9810 417.2839 417.6275 0.0517 -1.0000 -1.0000 2339073 1581344649.30 151.4996 60.0001 32.0000 1.9794 1.9807 417.0130 417.3565 0.0517 -1.0000 -1.0000 2339135 1581344649.40 151.4996 60.0001 32.0000 1.9808 1.9822 416.9665 417.3099 0.0517 -1.0000 -1.0000 2339198 1581344649.50 151.4996 60.0001 32.0000 1.9797 1.9811 417.0061 417.3489 0.0516 -1.0000 -1.0000 2339261 1581344649.60 151.4996 60.0001 32.0000 1.9791 1.9805 417.1766 417.5203 0.0517 -1.0000 -1.0000 2339323 1581344649.70 151.4884 60.0007 32.0000 1.9788 1.9801 417.1605 417.5041 0.0517 -1.0000 -1.0000 2339401 1581344649.80 151.4884 60.0007 32.0000 1.9801 1.9814 417.0010 417.3454 0.0518 -1.0000 -1.0000 2339464 1581344649.90 151.4884 60.0007 32.0000 1.9804 1.9818 416.9592 417.3018 0.0516 -1.0000 -1.0000 2339542 1581344650.00 151.4884 60.0007 32.0000 1.9807 1.9820 417.0668 417.4103 0.0516 -1.0000 -1.0000 2339604 1581344650.10 151.4884 60.0007 32.0000 1.9797 1.9810 417.1382 417.4820 0.0517 -1.0000 -1.0000 2339730 1581344650.20 151.4884 60.0007 32.0000 1.9793 1.9806 417.0539 417.3983 0.0518 -1.0000 -1.0000 2339807 1581344650.30 151.4884 60.0007 32.0000 1.9799 1.9812 416.9873 417.3310 0.0517 -1.0000 -1.0000 2339870 1581344650.40 151.5824 60.0007 32.0000 1.9801 1.9814 417.0241 417.3679 0.0518 -1.0000 -1.0000 2339933 1581344650.50 151.5824 60.0007 32.0000 1.9797 1.9811 417.2134 417.5573 0.0517 -1.0000 -1.0000 2339995 1581344650.60 151.5824 60.0007 32.0000 1.9789 1.9803 417.2156 417.5596 0.0517 -1.0000 -1.0000 2340698 1581344650.70 151.5824 60.0007 32.0000 1.9798 1.9811 417.2302 417.5748 0.0519 -1.0000 -1.0000 2340761 1581344650.80 151.5824 60.0007 32.0000 1.9799 1.9812 417.0926 417.4374 0.0518 -1.0000 -1.0000 2340839 1581344650.90 151.5824 60.0007 32.0000 1.9803 1.9817 416.9728 417.3166 0.0517 -1.0000 -1.0000 2340901 1581344651.00 151.5824 60.0007 32.0000 1.9804 1.9818 417.0503 417.3937 0.0517 -1.0000 -1.0000 2340964 1581344651.10 151.5824 60.0007 32.0000 1.9792 1.9805 417.2029 417.5462 0.0516 -1.0000 -1.0000 2341042 1581344651.20 151.5824 60.0007 32.0000 1.9794 1.9808 417.1766 417.5204 0.0518 -1.0000 -1.0000 2341104 1581344651.30 151.5824 60.0007 32.0000 1.9786 1.9800 417.1437 417.4879 0.0518 -1.0000 -1.0000 2341167 1581344651.40 151.5762 60.0007 32.0000 1.9796 1.9809 417.0928 417.4380 0.0519 -1.0000 -1.0000 2341229 1581344651.50 151.5490 60.0007 32.0000 1.9800 1.9813 416.9907 417.3340 0.0516 -1.0000 -1.0000 2341292 1581344651.60 151.5490 60.0007 32.0000 1.9798 1.9812 417.0081 417.3512 0.0517 -1.0000 -1.0000 2341370 1581344651.70 151.5490 60.0007 32.0000 1.9791 1.9804 417.1082 417.4529 0.0518 -1.0000 -1.0000 2341480 1581344651.80 151.5490 60.0007 32.0000 1.9789 1.9802 417.1928 417.5366 0.0516 -1.0000 -1.0000 2341542 1581344651.90 151.5490 60.0007 32.0000 1.9795 1.9809 417.2236 417.5680 0.0517 -1.0000 -1.0000 2341620 1581344652.00 151.5490 60.0007 32.0000 1.9796 1.9809 417.1050 417.4480 0.0517 -1.0000 -1.0000 2341683 1581344652.10 151.4365 60.0007 32.0000 1.9794 1.9808 417.0983 417.4418 0.0516 -1.0000 -1.0000 2341745 1581344652.20 151.4308 60.0007 32.0000 1.9793 1.9806 417.0372 417.3808 0.0517 -1.0000 -1.0000 2341823 1581344652.30 151.4308 60.0007 32.0000 1.9796 1.9810 417.0463 417.3898 0.0517 -1.0000 -1.0000 2341885 1581344652.40 151.4308 60.0007 32.0000 1.9794 1.9808 417.1547 417.4979 0.0516 -1.0000 -1.0000 2341948 1581344652.50 151.4308 60.0007 32.0000 1.9792 1.9806 417.2492 417.5935 0.0517 -1.0000 -1.0000 2342010 1581344652.60 151.4308 60.0007 32.0000 1.9791 1.9805 417.3030 417.6466 0.0517 -1.0000 -1.0000 2342495 1581344652.70 151.4308 60.0007 32.0000 1.9795 1.9808 417.0994 417.4425 0.0516 -1.0000 -1.0000 2342557 1581344652.80 151.4308 60.0007 32.0000 1.9806 1.9819 417.0413 417.3852 0.0517 -1.0000 -1.0000 2342620 1581344652.90 151.4308 60.0007 32.0000 1.9793 1.9807 416.9911 417.3342 0.0517 -1.0000 -1.0000 2342682 1581344653.00 151.4308 60.0007 32.0000 1.9800 1.9814 417.1220 417.4652 0.0516 -1.0000 -1.0000 2342745 1581344653.10 151.4308 60.0007 32.0000 1.9799 1.9813 417.3210 417.6651 0.0517 -1.0000 -1.0000 2342823 1581344653.20 151.5383 60.0007 32.0000 1.9789 1.9802 417.2517 417.5952 0.0516 -1.0000 -1.0000 2342885 1581344653.30 151.5606 60.0007 32.0000 1.9797 1.9811 417.2317 417.5753 0.0517 -1.0000 -1.0000 2342948 1581344653.40 151.5606 60.0007 32.0000 1.9805 1.9818 417.0571 417.4012 0.0518 -1.0000 -1.0000 2343026 1581344653.50 151.5606 60.0007 32.0000 1.9795 1.9809 417.1079 417.4519 0.0517 -1.0000 -1.0000 2343089 1581344653.60 151.5606 60.0007 32.0000 1.9797 1.9810 417.1428 417.4860 0.0516 -1.0000 -1.0000 2343151 1581344653.70 151.5606 60.0007 32.0000 1.9792 1.9806 417.2008 417.5441 0.0516 -1.0000 -1.0000 2343229 1581344653.80 151.4530 60.0007 32.0000 1.9792 1.9805 417.2526 417.5957 0.0517 -1.0000 -1.0000 2343292 1581344653.90 151.4530 60.0007 32.0000 1.9799 1.9812 417.1484 417.4922 0.0517 -1.0000 -1.0000 2343370 1581344654.00 151.4530 60.0007 32.0000 1.9801 1.9815 417.0512 417.3947 0.0517 -1.0000 -1.0000 2343433 1581344654.10 151.4530 60.0007 32.0000 1.9805 1.9819 417.0085 417.3518 0.0517 -1.0000 -1.0000 2343495 1581344654.20 151.4530 60.0007 32.0000 1.9796 1.9810 417.1312 417.4748 0.0517 -1.0000 -1.0000 2343933 1581344654.30 151.4530 60.0007 32.0000 1.9797 1.9811 417.3132 417.6577 0.0518 -1.0000 -1.0000 2343995 1581344654.40 151.4530 60.0007 32.0000 1.9798 1.9812 417.1953 417.5400 0.0519 -1.0000 -1.0000 2344058 1581344654.50 151.4530 60.0007 32.0000 1.9791 1.9804 417.0511 417.3954 0.0518 -1.0000 -1.0000 2344135 1581344654.60 151.4530 60.0007 32.0000 1.9796 1.9809 417.0139 417.3571 0.0517 -1.0000 -1.0000 2344198 1581344654.70 151.4530 60.0007 32.0000 1.9790 1.9803 417.1422 417.4866 0.0517 -1.0000 -1.0000 2344417 1581344654.80 151.4530 60.0007 32.0000 1.9792 1.9805 417.3435 417.6873 0.0517 -1.0000 -1.0000 2344495 1581344654.90 151.4530 60.0007 32.0000 1.9790 1.9803 417.2184 417.5623 0.0518 -1.0000 -1.0000 2344557 1581344655.00 151.4938 60.0008 32.0000 1.9803 1.9817 417.0268 417.3716 0.0519 -1.0000 -1.0000 2344620 1581344655.10 151.4938 60.0008 32.0000 1.9801 1.9815 416.9880 417.3314 0.0516 -1.0000 -1.0000 2344698 1581344655.20 151.4938 60.0008 32.0000 1.9798 1.9811 416.9800 417.3239 0.0518 -1.0000 -1.0000 2345026 1581344655.30 151.4938 60.0008 32.0000 1.9781 1.9794 417.1112 417.4554 0.0517 -1.0000 -1.0000 2345089 1581344655.40 151.4938 60.0008 32.0000 1.9795 1.9809 417.2215 417.5650 0.0516 -1.0000 -1.0000 2345151 1581344655.50 151.4938 60.0008 32.0000 1.9791 1.9805 417.2661 417.6103 0.0518 -1.0000 -1.0000 2345214 1581344655.60 151.4877 60.0008 32.0000 1.9795 1.9809 417.1190 417.4626 0.0516 -1.0000 -1.0000 2345276 1581344655.70 151.4803 60.0008 32.0000 1.9802 1.9816 417.0780 417.4213 0.0517 -1.0000 -1.0000 2345433 1581344655.80 151.4803 60.0008 32.0000 1.9795 1.9808 417.1795 417.5227 0.0517 -1.0000 -1.0000 2345495 1581344655.90 151.4803 60.0008 32.0000 1.9792 1.9805 417.2114 417.5557 0.0518 -1.0000 -1.0000 2345573 1581344656.00 151.4803 60.0008 32.0000 1.9798 1.9812 417.2346 417.5786 0.0517 -1.0000 -1.0000 2345620 1581344656.10 151.4803 60.0008 32.0000 1.9802 1.9815 417.2200 417.5647 0.0519 -1.0000 -1.0000 2345683 1581344656.20 151.4599 60.0008 32.0000 1.9802 1.9815 417.0317 417.3764 0.0518 -1.0000 -1.0000 2345761 1581344656.30 151.4593 60.0008 32.0000 1.9805 1.9819 416.9937 417.3361 0.0515 -1.0000 -1.0000 2345980 1581344656.40 151.4593 60.0008 32.0000 1.9790 1.9804 417.1910 417.5361 0.0519 -1.0000 -1.0000 2346042 1581344656.50 151.4593 60.0008 32.0000 1.9794 1.9808 417.2644 417.6086 0.0517 -1.0000 -1.0000 2346120 1581344656.60 151.4593 60.0008 32.0000 1.9792 1.9805 417.1781 417.5217 0.0517 -1.0000 -1.0000 2346183 1581344656.70 151.4929 60.0008 32.0000 1.9796 1.9810 417.0483 417.3914 0.0516 -1.0000 -1.0000 2346245 1581344656.80 151.5332 60.0008 32.0000 1.9799 1.9813 417.0716 417.4154 0.0518 -1.0000 -1.0000 2346307 1581344656.90 151.5332 60.0008 32.0000 1.9793 1.9807 417.2492 417.5935 0.0517 -1.0000 -1.0000 2346370 1581344657.00 151.5332 60.0008 32.0000 1.9797 1.9810 417.2453 417.5900 0.0518 -1.0000 -1.0000 2346432 1581344657.10 151.5332 60.0008 32.0000 1.9795 1.9809 417.2007 417.5438 0.0516 -1.0000 -1.0000 2346510 1581344657.20 151.5332 60.0008 32.0000 1.9800 1.9813 417.0163 417.3592 0.0516 -1.0000 -1.0000 2346573 1581344657.30 151.4521 60.0008 32.0000 1.9801 1.9815 417.0273 417.3712 0.0518 -1.0000 -1.0000 2347276 1581344657.40 151.4521 60.0008 32.0000 1.9801 1.9815 417.0353 417.3791 0.0517 -1.0000 -1.0000 2347339 1581344657.50 151.4521 60.0008 32.0000 1.9798 1.9811 417.0695 417.4130 0.0517 -1.0000 -1.0000 2347417 1581344657.60 151.4521 60.0008 32.0000 1.9791 1.9804 417.2916 417.6366 0.0518 -1.0000 -1.0000 2347480 1581344657.70 151.4521 60.0008 32.0000 1.9794 1.9807 417.2083 417.5520 0.0517 -1.0000 -1.0000 2347558 1581344657.80 151.5263 60.0008 32.0000 1.9804 1.9817 417.1609 417.5056 0.0519 -1.0000 -1.0000 2347620 1581344657.90 151.5324 60.0008 32.0000 1.9800 1.9813 417.0287 417.3722 0.0516 -1.0000 -1.0000 2347683 1581344658.00 151.5324 60.0008 32.0000 1.9793 1.9806 417.2174 417.5600 0.0516 -1.0000 -1.0000 2347745 1581344658.10 151.5324 60.0008 32.0000 1.9792 1.9806 417.1578 417.5013 0.0516 -1.0000 -1.0000 2347807 1581344658.20 151.5324 60.0008 32.0000 1.9798 1.9812 417.1000 417.4432 0.0517 -1.0000 -1.0000 2347886 1581344658.30 151.5324 60.0008 32.0000 1.9801 1.9815 417.0373 417.3806 0.0516 -1.0000 -1.0000 2348479 1581344658.40 151.4966 60.0008 32.0000 1.9797 1.9811 416.9880 417.3311 0.0517 -1.0000 -1.0000 2348557 1581344658.50 151.4734 60.0008 32.0000 1.9805 1.9819 417.0810 417.4249 0.0518 -1.0000 -1.0000 2348635 1581344658.60 151.4734 60.0008 32.0000 1.9797 1.9811 417.2410 417.5847 0.0517 -1.0000 -1.0000 2348714 1581344658.70 151.4734 60.0008 32.0000 1.9807 1.9821 417.2382 417.5820 0.0517 -1.0000 -1.0000 2348776 1581344658.80 151.4734 60.0008 32.0000 1.9793 1.9806 417.1680 417.5117 0.0517 -1.0000 -1.0000 2348854 1581344658.90 151.4734 60.0008 32.0000 1.9804 1.9818 417.0553 417.3988 0.0516 -1.0000 -1.0000 2348917 1581344659.00 151.4734 60.0008 32.0000 1.9803 1.9817 417.0477 417.3904 0.0516 -1.0000 -1.0000 2348979 1581344659.10 151.4734 60.0008 32.0000 1.9802 1.9815 417.2340 417.5775 0.0517 -1.0000 -1.0000 2349042 1581344659.20 151.4734 60.0008 32.0000 1.9793 1.9807 417.3339 417.6782 0.0517 -1.0000 -1.0000 2349104 1581344659.30 151.4734 60.0008 32.0000 1.9793 1.9807 417.2487 417.5926 0.0517 -1.0000 -1.0000 2349167 1581344659.40 151.4734 60.0008 32.0000 1.9800 1.9814 417.1455 417.4895 0.0517 -1.0000 -1.0000 2349245 1581344659.50 151.4781 60.0008 32.0000 1.9802 1.9816 416.9299 417.2722 0.0515 -1.0000 -1.0000 2349307 1581344659.60 151.4878 60.0008 32.0000 1.9796 1.9809 417.0192 417.3616 0.0515 -1.0000 -1.0000 2349370 1581344659.70 151.4878 60.0008 32.0000 1.9795 1.9808 417.2446 417.5877 0.0516 -1.0000 -1.0000 2349448 1581344659.80 151.4878 60.0008 32.0000 1.9794 1.9807 417.2223 417.5667 0.0517 -1.0000 -1.0000 2349510 1581344659.90 151.4878 60.0008 32.0000 1.9791 1.9805 417.1175 417.4606 0.0516 -1.0000 -1.0000 2349589 1581344660.00 151.4878 60.0008 32.0000 1.9801 1.9814 417.0325 417.3755 0.0516 -1.0000 -1.0000 2349651 1581344660.10 151.4878 60.0008 32.0000 1.9798 1.9812 417.0025 417.3446 0.0515 -1.0000 -1.0000 2349714 1581344660.20 151.4878 60.0008 32.0000 1.9806 1.9819 417.1323 417.4747 0.0515 -1.0000 -1.0000 2349776 1581344660.30 151.4878 60.0008 32.0000 1.9795 1.9808 417.2778 417.6201 0.0514 -1.0000 -1.0000 2350183 1581344660.40 151.4878 60.0008 32.0000 1.9796 1.9810 417.1398 417.4834 0.0516 -1.0000 -1.0000 2350245 1581344660.50 151.4878 60.0008 32.0000 1.9796 1.9810 417.1354 417.4770 0.0514 -1.0000 -1.0000 2350323 1581344660.60 151.4878 60.0008 32.0000 1.9801 1.9815 416.9667 417.3092 0.0516 -1.0000 -1.0000 2350385 1581344660.70 151.4878 60.0008 32.0000 1.9801 1.9814 417.0125 417.3556 0.0516 -1.0000 -1.0000 2350448 1581344660.80 151.4878 60.0008 32.0000 1.9800 1.9813 417.0978 417.4409 0.0516 -1.0000 -1.0000 2350510 1581344660.90 151.5687 60.0008 32.0000 1.9790 1.9804 417.1138 417.4568 0.0517 -1.0000 -1.0000 2350573 1581344661.00 151.5687 60.0008 32.0000 1.9788 1.9802 417.2736 417.6188 0.0518 -1.0000 -1.0000 2350635 1581344661.10 151.5687 60.0008 32.0000 1.9797 1.9810 417.2220 417.5655 0.0516 -1.0000 -1.0000 2350714 1581344661.20 151.5687 60.0008 32.0000 1.9805 1.9819 417.0972 417.4385 0.0514 -1.0000 -1.0000 2350776 1581344661.30 151.5687 60.0008 32.0000 1.9806 1.9819 417.1175 417.4597 0.0515 -1.0000 -1.0000 2350839 1581344661.40 151.5687 60.0008 32.0000 1.9793 1.9806 417.2684 417.6116 0.0517 -1.0000 -1.0000 2350917 1581344661.50 151.4703 60.0008 32.0000 1.9791 1.9804 417.2345 417.5772 0.0515 -1.0000 -1.0000 2350979 1581344661.60 151.4703 60.0008 32.0000 1.9792 1.9805 417.2160 417.5594 0.0516 -1.0000 -1.0000 2351042 1581344661.70 151.4703 60.0008 32.0000 1.9798 1.9811 417.1086 417.4509 0.0514 -1.0000 -1.0000 2351104 1581344661.80 151.4703 60.0008 32.0000 1.9811 1.9824 417.0440 417.3868 0.0516 -1.0000 -1.0000 2351167 1581344661.90 151.4703 60.0008 32.0000 1.9799 1.9812 417.0163 417.3601 0.0516 -1.0000 -1.0000 2351417 1581344662.00 151.4703 60.0008 32.0000 1.9794 1.9807 417.1741 417.5160 0.0515 -1.0000 -1.0000 2351480 1581344662.10 151.4703 60.0008 32.0000 1.9791 1.9804 417.2909 417.6338 0.0516 -1.0000 -1.0000 2351542 1581344662.20 151.4703 60.0008 32.0000 1.9798 1.9811 417.1631 417.5058 0.0515 -1.0000 -1.0000 2351620 1581344662.30 151.4703 60.0008 32.0000 1.9800 1.9813 417.0587 417.4012 0.0515 -1.0000 -1.0000 2351683 1581344662.40 151.4703 60.0008 32.0000 1.9806 1.9820 417.1864 417.5294 0.0516 -1.0000 -1.0000 2351933 1581344662.50 151.4703 60.0008 32.0000 1.9795 1.9808 417.3194 417.6623 0.0515 -1.0000 -1.0000 2351995 1581344662.60 151.4703 60.0008 32.0000 1.9794 1.9807 417.3257 417.6685 0.0515 -1.0000 -1.0000 2352058 1581344662.70 151.5067 60.0008 32.0000 1.9803 1.9817 417.1943 417.5361 0.0514 -1.0000 -1.0000 2352120 1581344662.80 151.5067 60.0008 32.0000 1.9804 1.9818 417.1030 417.4456 0.0515 -1.0000 -1.0000 2352198 1581344662.90 151.5067 60.0008 32.0000 1.9804 1.9818 417.0626 417.4054 0.0516 -1.0000 -1.0000 2352448 1581344663.00 151.5067 60.0008 32.0000 1.9808 1.9822 417.0939 417.4357 0.0515 -1.0000 -1.0000 2352495 1581344663.10 151.5067 60.0008 32.0000 1.9804 1.9818 417.2324 417.5761 0.0516 -1.0000 -1.0000 2352573 1581344663.20 151.5794 60.0008 32.0000 1.9793 1.9807 417.3049 417.6477 0.0515 -1.0000 -1.0000 2352636 1581344663.30 151.6118 60.0008 32.0000 1.9795 1.9809 417.2830 417.6266 0.0516 -1.0000 -1.0000 2352698 1581344663.40 151.6118 60.0008 32.0000 1.9795 1.9808 417.3296 417.6725 0.0515 -1.0000 -1.0000 2352776 1581344663.50 151.6118 60.0008 32.0000 1.9805 1.9818 417.1528 417.4962 0.0517 -1.0000 -1.0000 2352839 1581344663.60 151.6118 60.0008 32.0000 1.9796 1.9810 417.1771 417.5198 0.0515 -1.0000 -1.0000 2352901 1581344663.70 151.6118 60.0008 32.0000 1.9794 1.9807 417.2489 417.5913 0.0514 -1.0000 -1.0000 2352979 1581344663.80 151.5069 60.0008 32.0000 1.9794 1.9807 417.2651 417.6066 0.0513 -1.0000 -1.0000 2353042 1581344663.90 151.5069 60.0008 32.0000 1.9794 1.9807 417.3838 417.7258 0.0514 -1.0000 -1.0000 2353276 1581344664.00 151.5069 60.0008 32.0000 1.9805 1.9819 417.1268 417.4685 0.0514 -1.0000 -1.0000 2353339 1581344664.10 151.5069 60.0008 32.0000 1.9803 1.9817 417.0253 417.3679 0.0516 -1.0000 -1.0000 2353401 1581344664.20 151.5069 60.0008 32.0000 1.9806 1.9819 417.0727 417.4155 0.0516 -1.0000 -1.0000 2353480 1581344664.30 151.5133 60.0008 32.0000 1.9803 1.9816 417.0966 417.4384 0.0514 -1.0000 -1.0000 2353542 1581344664.40 151.5139 60.0008 32.0000 1.9796 1.9809 417.0675 417.4093 0.0514 -1.0000 -1.0000 2353761 1581344664.50 151.5139 60.0008 32.0000 1.9795 1.9808 417.2439 417.5866 0.0515 -1.0000 -1.0000 2353839 1581344664.60 151.5139 60.0008 32.0000 1.9798 1.9811 417.2918 417.6335 0.0514 -1.0000 -1.0000 2353901 1581344664.70 151.5139 60.0008 32.0000 1.9802 1.9815 417.0651 417.4071 0.0515 -1.0000 -1.0000 2353964 1581344664.80 151.5139 60.0008 32.0000 1.9807 1.9821 416.9966 417.3387 0.0514 -1.0000 -1.0000 2354042 1581344664.90 151.5081 60.0009 32.0000 1.9802 1.9815 417.0683 417.4103 0.0515 -1.0000 -1.0000 2354323 1581344665.00 151.4727 60.0012 32.0000 1.9794 1.9807 417.2063 417.5488 0.0515 -1.0000 -1.0000 2354385 1581344665.10 151.4727 60.0012 32.0000 1.9799 1.9813 417.2828 417.6256 0.0515 -1.0000 -1.0000 2354464 1581344665.20 151.4727 60.0012 32.0000 1.9798 1.9811 417.2412 417.5833 0.0514 -1.0000 -1.0000 2354526 1581344665.30 151.4727 60.0012 32.0000 1.9807 1.9820 417.1284 417.4704 0.0515 -1.0000 -1.0000 2354589 1581344665.40 151.4727 60.0012 32.0000 1.9805 1.9818 417.1321 417.4744 0.0514 -1.0000 -1.0000 2354776 1581344665.50 151.5341 60.0012 32.0000 1.9805 1.9818 417.1469 417.4884 0.0514 -1.0000 -1.0000 2354839 1581344665.60 151.5341 60.0012 32.0000 1.9795 1.9808 417.2386 417.5809 0.0515 -1.0000 -1.0000 2354901 1581344665.70 151.5341 60.0012 32.0000 1.9797 1.9810 417.3522 417.6945 0.0515 -1.0000 -1.0000 2354979 1581344665.80 151.5341 60.0012 32.0000 1.9799 1.9812 417.1575 417.4996 0.0514 -1.0000 -1.0000 2355042 1581344665.90 151.5341 60.0012 32.0000 1.9803 1.9816 417.0288 417.3703 0.0514 -1.0000 -1.0000 2355323 1581344666.00 151.5544 60.0012 32.0000 1.9802 1.9815 417.1336 417.4763 0.0515 -1.0000 -1.0000 2355386 1581344666.10 151.5898 60.0012 32.0000 1.9808 1.9821 417.1728 417.5148 0.0514 -1.0000 -1.0000 2355448 1581344666.20 151.5898 60.0012 32.0000 1.9796 1.9810 417.3359 417.6775 0.0514 -1.0000 -1.0000 2355526 1581344666.30 151.5898 60.0012 32.0000 1.9803 1.9816 417.3981 417.7392 0.0513 -1.0000 -1.0000 2355589 1581344666.40 151.5898 60.0012 32.0000 1.9802 1.9816 417.1044 417.4457 0.0513 -1.0000 -1.0000 2355651 1581344666.50 151.5898 60.0012 32.0000 1.9804 1.9817 417.0184 417.3595 0.0513 -1.0000 -1.0000 2356042 1581344666.60 151.6441 60.0012 32.0000 1.9798 1.9812 417.1550 417.4948 0.0512 -1.0000 -1.0000 2356104 1581344666.70 151.6441 60.0012 32.0000 1.9799 1.9812 417.3728 417.7147 0.0514 -1.0000 -1.0000 2356167 1581344666.80 151.6441 60.0012 32.0000 1.9792 1.9806 417.2792 417.6215 0.0515 -1.0000 -1.0000 2356230 1581344666.90 151.6441 60.0012 32.0000 1.9803 1.9816 417.3077 417.6497 0.0514 -1.0000 -1.0000 2356307 1581344667.00 151.6441 60.0012 32.0000 1.9802 1.9816 417.0881 417.4300 0.0514 -1.0000 -1.0000 2356432 1581344667.10 151.6147 60.0012 32.0000 1.9805 1.9819 417.0533 417.3955 0.0515 -1.0000 -1.0000 2356495 1581344667.20 151.6147 60.0012 32.0000 1.9799 1.9813 417.1792 417.5219 0.0515 -1.0000 -1.0000 2356557 1581344667.30 151.6147 60.0012 32.0000 1.9805 1.9819 417.2705 417.6122 0.0514 -1.0000 -1.0000 2356636 1581344667.40 151.6147 60.0012 32.0000 1.9797 1.9810 417.3419 417.6847 0.0515 -1.0000 -1.0000 2356714 1581344667.50 151.6147 60.0012 32.0000 1.9798 1.9812 417.2726 417.6146 0.0514 -1.0000 -1.0000 2356948 1581344667.60 151.6147 60.0012 32.0000 1.9801 1.9815 417.1836 417.5248 0.0512 -1.0000 -1.0000 2357010 1581344667.70 151.6147 60.0012 32.0000 1.9809 1.9822 417.0946 417.4361 0.0514 -1.0000 -1.0000 2357089 1581344667.80 151.5293 60.0012 32.0000 1.9803 1.9817 417.0807 417.4227 0.0515 -1.0000 -1.0000 2357151 1581344667.90 151.5293 60.0012 32.0000 1.9789 1.9803 417.1373 417.4793 0.0514 -1.0000 -1.0000 2357214 1581344668.00 151.5293 60.0012 32.0000 1.9787 1.9800 417.1251 417.4665 0.0514 -1.0000 -1.0000 2357933 1581344668.10 151.5293 60.0012 32.0000 1.9792 1.9806 417.2249 417.5667 0.0513 -1.0000 -1.0000 2357995 1581344668.20 151.5293 60.0012 32.0000 1.9802 1.9815 417.2370 417.5785 0.0514 -1.0000 -1.0000 2358073 1581344668.30 151.4835 60.0012 32.0000 1.9800 1.9813 417.2137 417.5553 0.0513 -1.0000 -1.0000 2358151 1581344668.40 151.4301 60.0012 32.0000 1.9803 1.9816 417.0540 417.3947 0.0513 -1.0000 -1.0000 2358214 1581344668.50 151.4301 60.0012 32.0000 1.9801 1.9814 417.1010 417.4427 0.0514 -1.0000 -1.0000 2358292 1581344668.60 151.4301 60.0012 32.0000 1.9794 1.9807 417.1053 417.4474 0.0514 -1.0000 -1.0000 2358354 1581344668.70 151.4301 60.0012 32.0000 1.9792 1.9805 417.1822 417.5240 0.0514 -1.0000 -1.0000 2358417 1581344668.80 151.4301 60.0012 32.0000 1.9793 1.9806 417.2141 417.5562 0.0515 -1.0000 -1.0000 2358479 1581344668.90 151.4301 60.0012 32.0000 1.9797 1.9810 417.1873 417.5290 0.0514 -1.0000 -1.0000 2358542 1581344669.00 151.5825 60.0012 32.0000 1.9802 1.9816 417.1395 417.4816 0.0515 -1.0000 -1.0000 2358604 1581344669.10 151.5825 60.0012 32.0000 1.9800 1.9814 417.0819 417.4231 0.0513 -1.0000 -1.0000 2358682 1581344669.20 151.5825 60.0012 32.0000 1.9798 1.9811 417.1092 417.4506 0.0514 -1.0000 -1.0000 2358745 1581344669.30 151.5825 60.0012 32.0000 1.9797 1.9810 417.2699 417.6116 0.0514 -1.0000 -1.0000 2358807 1581344669.40 151.5825 60.0012 32.0000 1.9794 1.9807 417.2901 417.6325 0.0514 -1.0000 -1.0000 2358886 1581344669.50 151.5006 60.0012 32.0000 1.9793 1.9806 417.1647 417.5066 0.0514 -1.0000 -1.0000 2359261 1581344669.60 151.4536 60.0012 32.0000 1.9798 1.9811 417.1342 417.4760 0.0514 -1.0000 -1.0000 2359323 1581344669.70 151.4536 60.0012 32.0000 1.9810 1.9823 417.0816 417.4229 0.0514 -1.0000 -1.0000 2359401 1581344669.80 151.4536 60.0012 32.0000 1.9809 1.9822 417.0440 417.3859 0.0515 -1.0000 -1.0000 2359464 1581344669.90 151.4536 60.0012 32.0000 1.9801 1.9815 417.1537 417.4953 0.0513 -1.0000 -1.0000 2359542 1581344670.00 151.4536 60.0012 32.0000 1.9799 1.9813 417.3578 417.6999 0.0514 -1.0000 -1.0000 2359604 1581344670.10 151.4536 60.0012 32.0000 1.9790 1.9804 417.2135 417.5553 0.0514 -1.0000 -1.0000 2359667 1581344670.20 151.5074 60.0012 32.0000 1.9797 1.9810 417.1971 417.5390 0.0514 -1.0000 -1.0000 2359729 1581344670.30 151.5074 60.0012 32.0000 1.9807 1.9820 417.0316 417.3739 0.0515 -1.0000 -1.0000 2359792 1581344670.40 151.5074 60.0012 32.0000 1.9807 1.9820 417.1067 417.4490 0.0515 -1.0000 -1.0000 2359854 1581344670.50 151.5074 60.0012 32.0000 1.9802 1.9815 417.1628 417.5043 0.0514 -1.0000 -1.0000 2359932 1581344670.60 151.5074 60.0012 32.0000 1.9796 1.9809 417.2819 417.6243 0.0514 -1.0000 -1.0000 2359995 1581344670.70 151.5074 60.0012 32.0000 1.9792 1.9806 417.1950 417.5368 0.0514 -1.0000 -1.0000 2400057 1581344670.80 151.4679 60.0012 32.0000 1.9800 1.9813 417.2174 417.5593 0.0514 -1.0000 -1.0000 2400136 1581344670.90 151.4520 60.0012 32.0000 1.9802 1.9815 417.0262 417.3679 0.0514 -1.0000 -1.0000 2400198 1581344671.00 151.4520 60.0012 32.0000 1.9809 1.9823 417.1068 417.4487 0.0515 -1.0000 -1.0000 2400261 1581344671.10 151.4520 60.0012 32.0000 1.9793 1.9806 417.1904 417.5323 0.0514 -1.0000 -1.0000 2400511 1581344671.20 151.4520 60.0012 32.0000 1.9788 1.9802 417.2586 417.6012 0.0515 -1.0000 -1.0000 2400573 1581344671.30 151.4520 60.0012 32.0000 1.9798 1.9812 417.3409 417.6823 0.0513 -1.0000 -1.0000 2400636 1581344671.40 151.5254 60.0012 32.0000 1.9798 1.9811 417.1475 417.4890 0.0514 -1.0000 -1.0000 2400714 1581344671.50 151.5254 60.0012 32.0000 1.9801 1.9814 417.0522 417.3944 0.0515 -1.0000 -1.0000 2400776 1581344671.60 151.5254 60.0012 32.0000 1.9800 1.9814 417.1326 417.4745 0.0514 -1.0000 -1.0000 2401011 1581344671.70 151.5254 60.0012 32.0000 1.9805 1.9818 417.2924 417.6343 0.0514 -1.0000 -1.0000 2401089 1581344671.80 151.5254 60.0012 32.0000 1.9801 1.9814 417.2956 417.6378 0.0515 -1.0000 -1.0000 2401151 1581344671.90 151.5608 60.0012 32.0000 1.9799 1.9812 417.1884 417.5313 0.0516 -1.0000 -1.0000 2401229 1581344672.00 151.5616 60.0012 32.0000 1.9809 1.9823 417.0935 417.4361 0.0515 -1.0000 -1.0000 2401292 1581344672.10 151.5616 60.0012 32.0000 1.9810 1.9824 417.0494 417.3903 0.0513 -1.0000 -1.0000 2401526 1581344672.20 151.5616 60.0012 32.0000 1.9791 1.9804 417.1426 417.4842 0.0514 -1.0000 -1.0000 2401604 1581344672.30 151.5616 60.0012 32.0000 1.9798 1.9812 417.2819 417.6242 0.0515 -1.0000 -1.0000 2401667 1581344672.40 151.5616 60.0012 32.0000 1.9795 1.9809 417.1399 417.4815 0.0514 -1.0000 -1.0000 2401729 1581344672.50 151.5300 60.0012 32.0000 1.9806 1.9820 417.1525 417.4947 0.0514 -1.0000 -1.0000 2401807 1581344672.60 151.5300 60.0012 32.0000 1.9804 1.9817 417.1789 417.5206 0.0515 -1.0000 -1.0000 2402026 1581344672.70 151.5300 60.0012 32.0000 1.9792 1.9806 417.3241 417.6669 0.0515 -1.0000 -1.0000 2402089 1581344672.80 151.5300 60.0012 32.0000 1.9794 1.9808 417.3576 417.6995 0.0514 -1.0000 -1.0000 2402167 1581344672.90 151.5300 60.0012 32.0000 1.9802 1.9815 417.2117 417.5553 0.0517 -1.0000 -1.0000 2402229 1581344673.00 151.4619 60.0012 32.0000 1.9798 1.9811 417.0516 417.3944 0.0515 -1.0000 -1.0000 2402292 1581344673.10 151.4619 60.0012 32.0000 1.9800 1.9813 416.9936 417.3354 0.0515 -1.0000 -1.0000 2402683 1581344673.20 151.4619 60.0012 32.0000 1.9800 1.9813 417.0462 417.3889 0.0516 -1.0000 -1.0000 2402745 1581344673.30 151.4619 60.0012 32.0000 1.9794 1.9807 417.2257 417.5676 0.0514 -1.0000 -1.0000 2402807 1581344673.40 151.4619 60.0012 32.0000 1.9789 1.9802 417.2545 417.5973 0.0516 -1.0000 -1.0000 2402885 1581344673.50 151.4685 60.0012 32.0000 1.9797 1.9811 417.1625 417.5050 0.0515 -1.0000 -1.0000 2402948 1581344673.60 151.4807 60.0012 32.0000 1.9803 1.9816 417.1309 417.4735 0.0515 -1.0000 -1.0000 2403167 1581344673.70 151.4807 60.0012 32.0000 1.9801 1.9815 417.1502 417.4926 0.0514 -1.0000 -1.0000 2403245 1581344673.80 151.4807 60.0012 32.0000 1.9795 1.9808 417.2569 417.5986 0.0514 -1.0000 -1.0000 2403307 1581344673.90 151.4807 60.0012 32.0000 1.9794 1.9807 417.2228 417.5655 0.0516 -1.0000 -1.0000 2403385 1581344674.00 151.4807 60.0012 32.0000 1.9800 1.9814 417.1828 417.5265 0.0516 -1.0000 -1.0000 2403448 1581344674.10 151.5796 60.0012 32.0000 1.9807 1.9820 417.0567 417.3992 0.0516 -1.0000 -1.0000 2403667 1581344674.20 151.5796 60.0012 32.0000 1.9792 1.9805 416.9589 417.3015 0.0515 -1.0000 -1.0000 2403745 1581344674.30 151.5796 60.0012 32.0000 1.9795 1.9808 417.0998 417.4423 0.0515 -1.0000 -1.0000 2403807 1581344674.40 151.5796 60.0012 32.0000 1.9795 1.9808 417.1544 417.4973 0.0516 -1.0000 -1.0000 2403870 1581344674.50 151.5796 60.0012 32.0000 1.9789 1.9803 417.2010 417.5436 0.0515 -1.0000 -1.0000 2403948 1581344674.60 151.5375 60.0015 32.0000 1.9791 1.9805 417.2437 417.5868 0.0515 -1.0000 -1.0000 2404167 1581344674.70 151.5290 60.0016 32.0000 1.9796 1.9809 417.1529 417.4966 0.0518 -1.0000 -1.0000 2404230 1581344674.80 151.5290 60.0016 32.0000 1.9798 1.9811 417.0724 417.4163 0.0517 -1.0000 -1.0000 2404307 1581344674.90 151.5290 60.0016 32.0000 1.9804 1.9817 417.0215 417.3651 0.0517 -1.0000 -1.0000 2404370 1581344675.00 151.5290 60.0016 32.0000 1.9793 1.9807 417.1549 417.4980 0.0516 -1.0000 -1.0000 2404432 1581344675.10 151.5228 60.0016 32.0000 1.9793 1.9806 417.2469 417.5891 0.0515 -1.0000 -1.0000 2404510 1581344675.20 151.4465 60.0016 32.0000 1.9786 1.9800 417.2154 417.5580 0.0516 -1.0000 -1.0000 2404573 1581344675.30 151.4465 60.0016 32.0000 1.9794 1.9807 417.1665 417.5091 0.0515 -1.0000 -1.0000 2404635 1581344675.40 151.4465 60.0016 32.0000 1.9798 1.9812 417.1496 417.4923 0.0516 -1.0000 -1.0000 2404698 1581344675.50 151.4465 60.0016 32.0000 1.9805 1.9818 417.0620 417.4056 0.0517 -1.0000 -1.0000 2404761 1581344675.60 151.4465 60.0016 32.0000 1.9801 1.9814 416.9825 417.3252 0.0516 -1.0000 -1.0000 2404839 1581344675.70 151.6066 60.0016 32.0000 1.9805 1.9818 417.0974 417.4405 0.0516 -1.0000 -1.0000 2405026 1581344675.80 151.6066 60.0016 32.0000 1.9792 1.9806 417.2015 417.5447 0.0516 -1.0000 -1.0000 2405089 1581344675.90 151.6066 60.0016 32.0000 1.9798 1.9812 417.1849 417.5277 0.0515 -1.0000 -1.0000 2405167 1581344676.00 151.6066 60.0016 32.0000 1.9806 1.9820 417.0228 417.3655 0.0515 -1.0000 -1.0000 2405229 1581344676.10 151.6066 60.0016 32.0000 1.9808 1.9821 417.0708 417.4133 0.0516 -1.0000 -1.0000 2405292 1581344676.20 151.5301 60.0016 32.0000 1.9800 1.9813 417.0451 417.3880 0.0516 -1.0000 -1.0000 2405526 1581344676.30 151.4789 60.0016 32.0000 1.9791 1.9805 417.2163 417.5592 0.0516 -1.0000 -1.0000 2405604 1581344676.40 151.4789 60.0016 32.0000 1.9792 1.9806 417.2473 417.5905 0.0516 -1.0000 -1.0000 2405667 1581344676.50 151.4789 60.0016 32.0000 1.9797 1.9811 417.2557 417.5997 0.0518 -1.0000 -1.0000 2405730 1581344676.60 151.4789 60.0016 32.0000 1.9807 1.9820 417.0876 417.4316 0.0517 -1.0000 -1.0000 2405792 1581344676.70 151.4789 60.0016 32.0000 1.9815 1.9829 417.0504 417.3933 0.0516 -1.0000 -1.0000 2406026 1581344676.80 151.4789 60.0016 32.0000 1.9800 1.9813 417.1163 417.4590 0.0516 -1.0000 -1.0000 2406104 1581344676.90 151.4733 60.0016 32.0000 1.9798 1.9811 417.1058 417.4499 0.0518 -1.0000 -1.0000 2406167 1581344677.00 151.4733 60.0016 32.0000 1.9799 1.9812 417.1936 417.5373 0.0517 -1.0000 -1.0000 2406230 1581344677.10 151.4733 60.0016 32.0000 1.9799 1.9812 417.0417 417.3850 0.0516 -1.0000 -1.0000 2406307 1581344677.20 151.4733 60.0016 32.0000 1.9801 1.9814 417.0139 417.3574 0.0517 -1.0000 -1.0000 2406542 1581344677.30 151.4733 60.0016 32.0000 1.9799 1.9812 417.0671 417.4111 0.0517 -1.0000 -1.0000 2406604 1581344677.40 151.5051 60.0016 32.0000 1.9796 1.9809 417.2021 417.5451 0.0516 -1.0000 -1.0000 2406682 1581344677.50 151.5289 60.0016 32.0000 1.9794 1.9808 417.2018 417.5461 0.0517 -1.0000 -1.0000 2406745 1581344677.60 151.5289 60.0016 32.0000 1.9795 1.9808 417.2340 417.5774 0.0516 -1.0000 -1.0000 2406807 1581344677.70 151.5289 60.0016 32.0000 1.9806 1.9819 417.2859 417.6298 0.0517 -1.0000 -1.0000 2407057 1581344677.80 151.5289 60.0016 32.0000 1.9805 1.9818 416.9943 417.3373 0.0516 -1.0000 -1.0000 2407104 1581344677.90 151.5289 60.0016 32.0000 1.9797 1.9810 416.9942 417.3374 0.0516 -1.0000 -1.0000 2407182 1581344678.00 151.6059 60.0016 32.0000 1.9800 1.9813 417.0421 417.3855 0.0517 -1.0000 -1.0000 2407245 1581344678.10 151.6059 60.0016 32.0000 1.9800 1.9814 417.1158 417.4599 0.0517 -1.0000 -1.0000 2407307 1581344678.20 151.6059 60.0016 32.0000 1.9805 1.9819 417.1731 417.5163 0.0516 -1.0000 -1.0000 2407542 1581344678.30 151.6059 60.0016 32.0000 1.9803 1.9817 417.0930 417.4360 0.0517 -1.0000 -1.0000 2407604 1581344678.40 151.6059 60.0016 32.0000 1.9802 1.9815 417.0917 417.4361 0.0518 -1.0000 -1.0000 2407667 1581344678.50 151.5938 60.0016 32.0000 1.9800 1.9813 417.1738 417.5170 0.0516 -1.0000 -1.0000 2407745 1581344678.60 151.5742 60.0016 32.0000 1.9794 1.9807 417.1783 417.5218 0.0517 -1.0000 -1.0000 2407807 1581344678.70 151.5742 60.0016 32.0000 1.9793 1.9806 417.1894 417.5334 0.0518 -1.0000 -1.0000 2408245 1581344678.80 151.5742 60.0016 32.0000 1.9800 1.9813 417.2658 417.6096 0.0517 -1.0000 -1.0000 2408323 1581344678.90 151.5742 60.0016 32.0000 1.9795 1.9809 417.1608 417.5056 0.0518 -1.0000 -1.0000 2408385 1581344679.00 151.5742 60.0016 32.0000 1.9801 1.9815 417.1526 417.4970 0.0519 -1.0000 -1.0000 2408448 1581344679.10 151.5626 60.0016 32.0000 1.9804 1.9818 417.1291 417.4728 0.0517 -1.0000 -1.0000 2408526 1581344679.20 151.5626 60.0016 32.0000 1.9808 1.9821 417.0766 417.4207 0.0517 -1.0000 -1.0000 2408589 1581344679.30 151.5626 60.0016 32.0000 1.9801 1.9814 417.1767 417.5201 0.0517 -1.0000 -1.0000 2408761 1581344679.40 151.5626 60.0016 32.0000 1.9791 1.9804 417.2116 417.5555 0.0517 -1.0000 -1.0000 2408839 1581344679.50 151.5626 60.0016 32.0000 1.9791 1.9804 417.2347 417.5793 0.0518 -1.0000 -1.0000 2408901 1581344679.60 151.5579 60.0013 32.0000 1.9808 1.9822 417.0450 417.3890 0.0518 -1.0000 -1.0000 2408964 1581344679.70 151.5575 60.0013 32.0000 1.9803 1.9816 416.9310 417.2754 0.0518 -1.0000 -1.0000 2409042 1581344679.80 151.5575 60.0013 32.0000 1.9800 1.9813 417.0732 417.4177 0.0518 -1.0000 -1.0000 2409245 1581344679.90 151.5575 60.0013 32.0000 1.9804 1.9818 417.1009 417.4442 0.0517 -1.0000 -1.0000 2409323 1581344680.00 151.5575 60.0013 32.0000 1.9786 1.9800 417.1506 417.4943 0.0517 -1.0000 -1.0000 2409385 1581344680.10 151.5575 60.0013 32.0000 1.9791 1.9804 417.3038 417.6485 0.0518 -1.0000 -1.0000 2409448 1581344680.20 151.6220 60.0013 32.0000 1.9797 1.9810 417.1806 417.5250 0.0518 -1.0000 -1.0000 2409526 1581344680.30 151.6220 60.0013 32.0000 1.9804 1.9817 417.0611 417.4044 0.0517 -1.0000 -1.0000 2409761 1581344680.40 151.6220 60.0013 32.0000 1.9801 1.9814 417.2282 417.5722 0.0518 -1.0000 -1.0000 2409823 1581344680.50 151.6220 60.0013 32.0000 1.9796 1.9810 417.1806 417.5249 0.0517 -1.0000 -1.0000 2409901 1581344680.60 151.6220 60.0013 32.0000 1.9799 1.9813 417.2979 417.6425 0.0518 -1.0000 -1.0000 2409964 1581344680.70 151.6137 60.0013 32.0000 1.9803 1.9816 417.1530 417.4964 0.0517 -1.0000 -1.0000 2410026 1581344680.80 151.6012 60.0013 32.0000 1.9809 1.9823 417.0670 417.4108 0.0517 -1.0000 -1.0000 2410261 1581344680.90 151.6012 60.0013 32.0000 1.9798 1.9811 417.1703 417.5145 0.0518 -1.0000 -1.0000 2410323 1581344681.00 151.6012 60.0013 32.0000 1.9800 1.9814 417.2926 417.6373 0.0519 -1.0000 -1.0000 2410385 1581344681.10 151.6012 60.0013 32.0000 1.9809 1.9822 417.2426 417.5874 0.0518 -1.0000 -1.0000 2410448 1581344681.20 151.6012 60.0013 32.0000 1.9806 1.9819 417.1165 417.4601 0.0517 -1.0000 -1.0000 2410510 1581344681.30 151.5826 60.0013 32.0000 1.9803 1.9817 417.0571 417.4020 0.0519 -1.0000 -1.0000 2410745 1581344681.40 151.5826 60.0013 32.0000 1.9803 1.9816 416.9439 417.2892 0.0520 -1.0000 -1.0000 2410823 1581344681.50 151.5826 60.0013 32.0000 1.9800 1.9813 417.1431 417.4880 0.0518 -1.0000 -1.0000 2410885 1581344681.60 151.5826 60.0013 32.0000 1.9798 1.9811 417.1701 417.5136 0.0517 -1.0000 -1.0000 2410948 1581344681.70 151.5826 60.0013 32.0000 1.9796 1.9809 417.1324 417.4767 0.0519 -1.0000 -1.0000 2411026 1581344681.80 151.4755 60.0013 32.0000 1.9806 1.9819 417.0620 417.4067 0.0518 -1.0000 -1.0000 2411089 1581344681.90 151.4672 60.0013 32.0000 1.9804 1.9817 417.0351 417.3790 0.0517 -1.0000 -1.0000 2411276 1581344682.00 151.4672 60.0013 32.0000 1.9800 1.9813 417.0645 417.4083 0.0517 -1.0000 -1.0000 2411339 1581344682.10 151.4672 60.0013 32.0000 1.9798 1.9811 417.1735 417.5167 0.0516 -1.0000 -1.0000 2411401 1581344682.20 151.4672 60.0013 32.0000 1.9803 1.9816 417.2991 417.6438 0.0518 -1.0000 -1.0000 2411480 1581344682.30 151.4709 60.0013 32.0000 1.9804 1.9817 417.1329 417.4774 0.0518 -1.0000 -1.0000 2411542 1581344682.40 151.4878 60.0013 32.0000 1.9802 1.9816 417.0831 417.4280 0.0520 -1.0000 -1.0000 2411667 1581344682.50 151.4878 60.0013 32.0000 1.9805 1.9818 417.0237 417.3680 0.0518 -1.0000 -1.0000 2411730 1581344682.60 151.4878 60.0013 32.0000 1.9800 1.9814 417.2210 417.5660 0.0519 -1.0000 -1.0000 2411792 1581344682.70 151.4878 60.0013 32.0000 1.9798 1.9811 417.2078 417.5528 0.0519 -1.0000 -1.0000 2411855 1581344682.80 151.4878 60.0013 32.0000 1.9800 1.9814 417.1273 417.4721 0.0518 -1.0000 -1.0000 2411948 1581344682.90 151.5923 60.0013 32.0000 1.9812 1.9825 417.0212 417.3647 0.0517 -1.0000 -1.0000 2412479 1581344683.00 151.5923 60.0013 32.0000 1.9802 1.9816 417.0669 417.4118 0.0520 -1.0000 -1.0000 2412542 1581344683.10 151.5923 60.0013 32.0000 1.9801 1.9814 417.1886 417.5334 0.0518 -1.0000 -1.0000 2412620 1581344683.20 151.5923 60.0013 32.0000 1.9798 1.9811 417.2122 417.5572 0.0518 -1.0000 -1.0000 2412682 1581344683.30 151.5923 60.0013 32.0000 1.9793 1.9807 417.2465 417.5907 0.0518 -1.0000 -1.0000 2412745 1581344683.40 151.4887 60.0013 32.0000 1.9793 1.9806 417.0735 417.4181 0.0519 -1.0000 -1.0000 2412823 1581344683.50 151.4541 60.0013 32.0000 1.9800 1.9813 417.0400 417.3851 0.0519 -1.0000 -1.0000 2412885 1581344683.60 151.4541 60.0013 32.0000 1.9800 1.9813 417.0870 417.4318 0.0518 -1.0000 -1.0000 2412948 1581344683.70 151.4541 60.0013 32.0000 1.9793 1.9807 417.2182 417.5636 0.0520 -1.0000 -1.0000 2413010 1581344683.80 151.4541 60.0013 32.0000 1.9797 1.9811 417.2513 417.5971 0.0520 -1.0000 -1.0000 2413073 1581344683.90 151.4541 60.0013 32.0000 1.9813 1.9827 417.1350 417.4801 0.0519 -1.0000 -1.0000 2413261 1581344684.00 151.6334 60.0013 32.0000 1.9814 1.9827 417.0622 417.4071 0.0518 -1.0000 -1.0000 2413323 1581344684.10 151.6334 60.0013 32.0000 1.9806 1.9819 416.9885 417.3325 0.0518 -1.0000 -1.0000 2413401 1581344684.20 151.6334 60.0013 32.0000 1.9803 1.9817 417.1222 417.4665 0.0518 -1.0000 -1.0000 2413464 1581344684.30 151.6334 60.0013 32.0000 1.9811 1.9824 417.1762 417.5205 0.0518 -1.0000 -1.0000 2413526 1581344684.40 151.6334 60.0013 32.0000 1.9801 1.9815 417.3048 417.6497 0.0519 -1.0000 -1.0000 2413667 1581344684.50 151.6060 60.0013 32.0000 1.9801 1.9815 417.1943 417.5392 0.0519 -1.0000 -1.0000 2413745 1581344684.60 151.6039 60.0013 32.0000 1.9810 1.9823 416.8954 417.2406 0.0520 -1.0000 -1.0000 2413807 1581344684.70 151.6039 60.0013 32.0000 1.9811 1.9824 416.9996 417.3436 0.0518 -1.0000 -1.0000 2413870 1581344684.80 151.6039 60.0013 32.0000 1.9807 1.9820 417.1416 417.4862 0.0519 -1.0000 -1.0000 2413948 1581344684.90 151.6039 60.0013 32.0000 1.9801 1.9814 417.1754 417.5208 0.0519 -1.0000 -1.0000 2414276 1581344685.00 151.5833 60.0012 32.0000 1.9804 1.9817 417.0263 417.3720 0.0520 -1.0000 -1.0000 2414339 1581344685.10 151.4691 60.0009 32.0000 1.9808 1.9821 417.0112 417.3553 0.0518 -1.0000 -1.0000 2414417 1581344685.20 151.4691 60.0009 32.0000 1.9791 1.9804 417.0239 417.3687 0.0519 -1.0000 -1.0000 2414479 1581344685.30 151.4691 60.0009 32.0000 1.9791 1.9804 417.3413 417.6866 0.0519 -1.0000 -1.0000 2414542 1581344685.40 151.4691 60.0009 32.0000 1.9793 1.9807 417.2985 417.6436 0.0519 -1.0000 -1.0000 2414604 1581344685.50 151.4691 60.0009 32.0000 1.9791 1.9805 417.2713 417.6161 0.0518 -1.0000 -1.0000 2414698 1581344685.60 151.5259 60.0009 32.0000 1.9803 1.9816 417.3075 417.6521 0.0518 -1.0000 -1.0000 2414761 1581344685.70 151.5259 60.0009 32.0000 1.9803 1.9816 417.0881 417.4328 0.0519 -1.0000 -1.0000 2414839 1581344685.80 151.5259 60.0009 32.0000 1.9810 1.9823 417.0586 417.4037 0.0519 -1.0000 -1.0000 2414901 1581344685.90 151.5259 60.0009 32.0000 1.9798 1.9811 417.1338 417.4780 0.0518 -1.0000 -1.0000 2414979 1581344686.00 151.5259 60.0009 32.0000 1.9800 1.9814 417.2570 417.6016 0.0519 -1.0000 -1.0000 2415839 1581344686.10 151.5195 60.0009 32.0000 1.9805 1.9818 417.1460 417.4912 0.0519 -1.0000 -1.0000 2415901 1581344686.20 151.5155 60.0009 32.0000 1.9800 1.9813 417.0366 417.3817 0.0519 -1.0000 -1.0000 2415980 1581344686.30 151.5155 60.0009 32.0000 1.9799 1.9812 417.0596 417.4055 0.0520 -1.0000 -1.0000 2416042 1581344686.40 151.5155 60.0009 32.0000 1.9798 1.9812 417.0778 417.4231 0.0519 -1.0000 -1.0000 2416104 1581344686.50 151.5155 60.0009 32.0000 1.9796 1.9810 417.1961 417.5410 0.0519 -1.0000 -1.0000 2416167 1581344686.60 151.5155 60.0009 32.0000 1.9794 1.9807 417.2936 417.6397 0.0520 -1.0000 -1.0000 2416245 1581344686.70 151.5420 60.0009 32.0000 1.9793 1.9807 417.3347 417.6807 0.0521 -1.0000 -1.0000 2416307 1581344686.80 151.5420 60.0009 32.0000 1.9801 1.9815 417.1209 417.4668 0.0520 -1.0000 -1.0000 2416370 1581344686.90 151.5420 60.0009 32.0000 1.9797 1.9811 417.0486 417.3940 0.0519 -1.0000 -1.0000 2416432 1581344687.00 151.5420 60.0009 32.0000 1.9803 1.9816 417.0169 417.3620 0.0519 -1.0000 -1.0000 2416495 1581344687.10 151.5420 60.0009 32.0000 1.9798 1.9811 417.1034 417.4477 0.0519 -1.0000 -1.0000 2416573 1581344687.20 151.5372 60.0009 32.0000 1.9798 1.9812 417.1539 417.5000 0.0520 -1.0000 -1.0000 2416635 1581344687.30 151.5322 60.0009 32.0000 1.9809 1.9823 417.1121 417.4572 0.0519 -1.0000 -1.0000 2416698 1581344687.40 151.5322 60.0009 32.0000 1.9808 1.9822 417.0778 417.4229 0.0519 -1.0000 -1.0000 2416776 1581344687.50 151.5322 60.0009 32.0000 1.9807 1.9821 417.0813 417.4267 0.0520 -1.0000 -1.0000 2416964 1581344687.60 151.5322 60.0009 32.0000 1.9797 1.9811 417.1970 417.5424 0.0519 -1.0000 -1.0000 2417026 1581344687.70 151.5322 60.0009 32.0000 1.9798 1.9811 417.2946 417.6406 0.0520 -1.0000 -1.0000 2417089 1581344687.80 151.5801 60.0009 32.0000 1.9797 1.9810 417.2867 417.6317 0.0519 -1.0000 -1.0000 2417151 1581344687.90 151.5801 60.0009 32.0000 1.9804 1.9818 417.1813 417.5262 0.0519 -1.0000 -1.0000 2417229 1581344688.00 151.5801 60.0009 32.0000 1.9804 1.9817 417.0434 417.3882 0.0519 -1.0000 -1.0000 2417464 1581344688.10 151.5801 60.0009 32.0000 1.9802 1.9815 417.0645 417.4100 0.0520 -1.0000 -1.0000 2417526 1581344688.20 151.5801 60.0009 32.0000 1.9795 1.9808 417.0803 417.4255 0.0519 -1.0000 -1.0000 2417589 1581344688.30 151.5801 60.0009 32.0000 1.9794 1.9808 417.1986 417.5433 0.0518 -1.0000 -1.0000 2417667 1581344688.40 151.4719 60.0009 32.0000 1.9793 1.9806 417.2092 417.5537 0.0518 -1.0000 -1.0000 2417730 1581344688.50 151.4668 60.0009 32.0000 1.9795 1.9809 417.1442 417.4887 0.0518 -1.0000 -1.0000 2418073 1581344688.60 151.4668 60.0009 32.0000 1.9799 1.9812 416.9642 417.3087 0.0519 -1.0000 -1.0000 2418135 1581344688.70 151.4668 60.0009 32.0000 1.9797 1.9811 417.0158 417.3610 0.0519 -1.0000 -1.0000 2418198 1581344688.80 151.4668 60.0009 32.0000 1.9793 1.9806 417.0919 417.4374 0.0520 -1.0000 -1.0000 2418261 1581344688.90 151.4932 60.0009 32.0000 1.9796 1.9809 417.1596 417.5053 0.0520 -1.0000 -1.0000 2418323 1581344689.00 151.6645 60.0009 32.0000 1.9799 1.9812 417.2364 417.5821 0.0519 -1.0000 -1.0000 2418385 1581344689.10 151.6645 60.0009 32.0000 1.9800 1.9813 417.1534 417.4989 0.0520 -1.0000 -1.0000 2418464 1581344689.20 151.6645 60.0009 32.0000 1.9809 1.9822 417.0591 417.4046 0.0520 -1.0000 -1.0000 2418542 1581344689.30 151.6645 60.0009 32.0000 1.9805 1.9818 417.0586 417.4040 0.0520 -1.0000 -1.0000 2418604 1581344689.40 151.6645 60.0009 32.0000 1.9798 1.9812 417.1838 417.5301 0.0521 -1.0000 -1.0000 2418682 1581344689.50 151.5557 60.0009 32.0000 1.9788 1.9802 417.1926 417.5381 0.0520 -1.0000 -1.0000 2418745 1581344689.60 151.5557 60.0009 32.0000 1.9788 1.9802 417.2051 417.5512 0.0521 -1.0000 -1.0000 2418807 1581344689.70 151.5557 60.0009 32.0000 1.9792 1.9806 417.0078 417.3533 0.0520 -1.0000 -1.0000 2418870 1581344689.80 151.5557 60.0009 32.0000 1.9804 1.9817 416.9922 417.3373 0.0519 -1.0000 -1.0000 2418932 1581344689.90 151.5557 60.0009 32.0000 1.9796 1.9810 417.0440 417.3882 0.0518 -1.0000 -1.0000 2419010 1581344690.00 151.4658 60.0009 32.0000 1.9798 1.9811 417.0742 417.4182 0.0518 -1.0000 -1.0000 2419073 1581344690.10 151.4269 60.0008 32.0000 1.9804 1.9817 417.2475 417.5933 0.0520 -1.0000 -1.0000 2419307 1581344690.20 151.4269 60.0008 32.0000 1.9789 1.9802 417.1437 417.4884 0.0519 -1.0000 -1.0000 2419385 1581344690.30 151.4269 60.0008 32.0000 1.9789 1.9802 417.0101 417.3548 0.0519 -1.0000 -1.0000 2419448 1581344690.40 151.4269 60.0008 32.0000 1.9794 1.9808 416.9668 417.3122 0.0520 -1.0000 -1.0000 2419510 1581344690.50 151.4269 60.0008 32.0000 1.9797 1.9811 417.0915 417.4368 0.0519 -1.0000 -1.0000 2419589 1581344690.60 151.4269 60.0008 32.0000 1.9794 1.9807 417.1569 417.5019 0.0519 -1.0000 -1.0000 2420073 1581344690.70 151.4244 60.0008 32.0000 1.9793 1.9807 417.2489 417.5949 0.0520 -1.0000 -1.0000 2420120 1581344690.80 151.4244 60.0008 32.0000 1.9788 1.9802 417.2108 417.5567 0.0520 -1.0000 -1.0000 2420198 1581344690.90 151.4244 60.0008 32.0000 1.9793 1.9807 417.1884 417.5330 0.0518 -1.0000 -1.0000 2420261 1581344691.00 151.4244 60.0008 32.0000 1.9799 1.9812 416.9784 417.3243 0.0520 -1.0000 -1.0000 2420323 1581344691.10 151.4244 60.0008 32.0000 1.9807 1.9820 416.9317 417.2764 0.0519 -1.0000 -1.0000 2420573 1581344691.20 151.5231 60.0008 32.0000 1.9802 1.9816 416.9585 417.3036 0.0519 -1.0000 -1.0000 2420635 1581344691.30 151.5231 60.0008 32.0000 1.9794 1.9807 417.1113 417.4568 0.0520 -1.0000 -1.0000 2420698 1581344691.40 151.5231 60.0008 32.0000 1.9790 1.9804 417.2245 417.5701 0.0519 -1.0000 -1.0000 2420761 1581344691.50 151.5231 60.0008 32.0000 1.9796 1.9809 417.1954 417.5399 0.0518 -1.0000 -1.0000 2420823 1581344691.60 151.5231 60.0008 32.0000 1.9802 1.9815 417.1515 417.4958 0.0519 -1.0000 -1.0000 2421057 1581344691.70 151.5238 60.0008 32.0000 1.9808 1.9821 417.0242 417.3696 0.0519 -1.0000 -1.0000 2421136 1581344691.80 151.5376 60.0008 32.0000 1.9795 1.9809 416.8956 417.2396 0.0517 -1.0000 -1.0000 2421198 1581344691.90 151.5376 60.0008 32.0000 1.9794 1.9808 417.0148 417.3589 0.0518 -1.0000 -1.0000 2421276 1581344692.00 151.5376 60.0008 32.0000 1.9791 1.9804 417.2062 417.5504 0.0518 -1.0000 -1.0000 2421339 1581344692.10 151.5376 60.0008 32.0000 1.9796 1.9809 417.1716 417.5177 0.0520 -1.0000 -1.0000 2421558 1581344692.20 151.5376 60.0008 32.0000 1.9803 1.9816 417.0853 417.4298 0.0518 -1.0000 -1.0000 2421635 1581344692.30 151.4836 60.0008 32.0000 1.9802 1.9815 417.0504 417.3952 0.0519 -1.0000 -1.0000 2421698 1581344692.40 151.4836 60.0008 32.0000 1.9808 1.9822 416.9424 417.2876 0.0519 -1.0000 -1.0000 2421761 1581344692.50 151.4836 60.0008 32.0000 1.9808 1.9821 417.0093 417.3537 0.0518 -1.0000 -1.0000 2421823 1581344692.60 151.4836 60.0008 32.0000 1.9808 1.9822 417.1947 417.5397 0.0519 -1.0000 -1.0000 2422557 1581344692.70 151.4836 60.0008 32.0000 1.9796 1.9810 417.1120 417.4577 0.0520 -1.0000 -1.0000 2422620 1581344692.80 151.4634 60.0008 32.0000 1.9801 1.9815 417.2290 417.5748 0.0519 -1.0000 -1.0000 2422698 1581344692.90 151.4228 60.0008 32.0000 1.9805 1.9818 417.0808 417.4260 0.0520 -1.0000 -1.0000 2422761 1581344693.00 151.4228 60.0008 32.0000 1.9807 1.9821 416.9729 417.3176 0.0518 -1.0000 -1.0000 2422823 1581344693.10 151.4228 60.0008 32.0000 1.9800 1.9813 417.0025 417.3465 0.0518 -1.0000 -1.0000 2422901 1581344693.20 151.4228 60.0008 32.0000 1.9796 1.9810 417.1507 417.4954 0.0518 -1.0000 -1.0000 2422964 1581344693.30 151.4228 60.0008 32.0000 1.9789 1.9802 417.2034 417.5482 0.0518 -1.0000 -1.0000 2423026 1581344693.40 151.5995 60.0008 32.0000 1.9795 1.9808 417.2338 417.5783 0.0518 -1.0000 -1.0000 2423104 1581344693.50 151.5995 60.0008 32.0000 1.9800 1.9814 417.1157 417.4597 0.0517 -1.0000 -1.0000 2423167 1581344693.60 151.5995 60.0008 32.0000 1.9811 1.9825 416.9743 417.3192 0.0519 -1.0000 -1.0000 2423229 1581344693.70 151.5995 60.0008 32.0000 1.9808 1.9822 416.9812 417.3265 0.0520 -1.0000 -1.0000 2423307 1581344693.80 151.5995 60.0008 32.0000 1.9803 1.9816 416.9685 417.3136 0.0519 -1.0000 -1.0000 2423370 1581344693.90 151.6154 60.0008 32.0000 1.9795 1.9809 417.1883 417.5326 0.0518 -1.0000 -1.0000 2423433 1581344694.00 151.6289 60.0008 32.0000 1.9793 1.9807 417.3005 417.6453 0.0518 -1.0000 -1.0000 2423495 1581344694.10 151.6289 60.0008 32.0000 1.9798 1.9811 417.2097 417.5540 0.0518 -1.0000 -1.0000 2423558 1581344694.20 151.6289 60.0008 32.0000 1.9804 1.9817 417.0236 417.3683 0.0520 -1.0000 -1.0000 2423635 1581344694.30 151.6289 60.0008 32.0000 1.9815 1.9828 416.9442 417.2898 0.0520 -1.0000 -1.0000 2423698 1581344694.40 151.6289 60.0008 32.0000 1.9800 1.9813 417.0070 417.3515 0.0518 -1.0000 -1.0000 2423761 1581344694.50 151.6289 60.0008 32.0000 1.9788 1.9801 417.1878 417.5317 0.0518 -1.0000 -1.0000 2423839 1581344694.60 151.4770 60.0006 32.0000 1.9804 1.9818 417.1911 417.5366 0.0520 -1.0000 -1.0000 2423901 1581344694.70 151.4770 60.0006 32.0000 1.9803 1.9816 417.0714 417.4162 0.0518 -1.0000 -1.0000 2424167 1581344694.80 151.4770 60.0006 32.0000 1.9797 1.9810 417.0080 417.3538 0.0520 -1.0000 -1.0000 2424245 1581344694.90 151.4770 60.0006 32.0000 1.9802 1.9815 416.9423 417.2865 0.0517 -1.0000 -1.0000 2424307 1581344695.00 151.4770 60.0006 32.0000 1.9800 1.9813 417.1097 417.4545 0.0519 -1.0000 -1.0000 2424370 1581344695.10 151.4832 60.0006 32.0000 1.9798 1.9811 417.2043 417.5498 0.0519 -1.0000 -1.0000 2424448 1581344695.20 151.5374 60.0006 32.0000 1.9785 1.9799 417.1683 417.5134 0.0519 -1.0000 -1.0000 2424510 1581344695.30 151.5374 60.0006 32.0000 1.9798 1.9812 417.0705 417.4148 0.0518 -1.0000 -1.0000 2424573 1581344695.40 151.5374 60.0006 32.0000 1.9806 1.9819 416.9428 417.2880 0.0519 -1.0000 -1.0000 2424651 1581344695.50 151.5374 60.0006 32.0000 1.9802 1.9816 417.0015 417.3460 0.0519 -1.0000 -1.0000 2424714 1581344695.60 151.5374 60.0006 32.0000 1.9796 1.9810 416.9847 417.3303 0.0520 -1.0000 -1.0000 2424776 1581344695.70 151.4802 60.0006 32.0000 1.9794 1.9808 417.1262 417.4710 0.0519 -1.0000 -1.0000 2425401 1581344695.80 151.4742 60.0006 32.0000 1.9788 1.9801 417.1885 417.5337 0.0519 -1.0000 -1.0000 2425464 1581344695.90 151.4742 60.0006 32.0000 1.9797 1.9811 417.1661 417.5112 0.0519 -1.0000 -1.0000 2425542 1581344696.00 151.4742 60.0006 32.0000 1.9798 1.9812 417.1339 417.4793 0.0520 -1.0000 -1.0000 2425604 1581344696.10 151.4742 60.0006 32.0000 1.9805 1.9819 417.0723 417.4174 0.0518 -1.0000 -1.0000 2425667 1581344696.20 151.4899 60.0006 32.0000 1.9800 1.9813 417.0868 417.4327 0.0520 -1.0000 -1.0000 2425745 1581344696.30 151.6007 60.0006 32.0000 1.9793 1.9806 417.2174 417.5617 0.0518 -1.0000 -1.0000 2425807 1581344696.40 151.6007 60.0006 32.0000 1.9796 1.9809 417.2703 417.6152 0.0518 -1.0000 -1.0000 2425870 1581344696.50 151.6007 60.0006 32.0000 1.9804 1.9818 417.0246 417.3685 0.0517 -1.0000 -1.0000 2425932 1581344696.60 151.6007 60.0006 32.0000 1.9806 1.9819 416.9831 417.3270 0.0518 -1.0000 -1.0000 2425995 1581344696.70 151.6007 60.0006 32.0000 1.9802 1.9815 416.9437 417.2885 0.0519 -1.0000 -1.0000 2426058 1581344696.80 151.4947 60.0006 32.0000 1.9800 1.9813 416.9683 417.3133 0.0519 -1.0000 -1.0000 2426135 1581344696.90 151.4947 60.0006 32.0000 1.9792 1.9805 417.1101 417.4546 0.0518 -1.0000 -1.0000 2426198 1581344697.00 151.4947 60.0006 32.0000 1.9792 1.9806 417.1844 417.5285 0.0518 -1.0000 -1.0000 2426261 1581344697.10 151.4947 60.0006 32.0000 1.9800 1.9814 417.0833 417.4259 0.0516 -1.0000 -1.0000 2426339 1581344697.20 151.4947 60.0006 32.0000 1.9800 1.9814 417.0199 417.3647 0.0519 -1.0000 -1.0000 2426823 1581344697.30 151.4958 60.0006 32.0000 1.9795 1.9808 417.1236 417.4688 0.0519 -1.0000 -1.0000 2426886 1581344697.40 151.4990 60.0006 32.0000 1.9792 1.9805 417.3016 417.6474 0.0520 -1.0000 -1.0000 2426948 1581344697.50 151.4990 60.0006 32.0000 1.9793 1.9806 417.2762 417.6221 0.0520 -1.0000 -1.0000 2427010 1581344697.60 151.4990 60.0006 32.0000 1.9804 1.9817 417.0685 417.4135 0.0519 -1.0000 -1.0000 2427073 1581344697.70 151.4990 60.0006 32.0000 1.9799 1.9812 416.9909 417.3359 0.0519 -1.0000 -1.0000 2427323 1581344697.80 151.4990 60.0006 32.0000 1.9802 1.9815 416.9596 417.3043 0.0519 -1.0000 -1.0000 2427385 1581344697.90 151.5221 60.0006 32.0000 1.9803 1.9817 417.0452 417.3902 0.0519 -1.0000 -1.0000 2427464 1581344698.00 151.5221 60.0006 32.0000 1.9791 1.9804 417.2452 417.5907 0.0520 -1.0000 -1.0000 2427526 1581344698.10 151.5221 60.0006 32.0000 1.9797 1.9810 417.2725 417.6169 0.0518 -1.0000 -1.0000 2427589 1581344698.20 151.5221 60.0006 32.0000 1.9797 1.9811 417.1120 417.4571 0.0519 -1.0000 -1.0000 2427667 1581344698.30 151.5221 60.0006 32.0000 1.9811 1.9825 416.9946 417.3396 0.0519 -1.0000 -1.0000 2428182 1581344698.40 151.5221 60.0006 32.0000 1.9799 1.9812 417.1136 417.4582 0.0519 -1.0000 -1.0000 2428245 1581344698.50 151.4924 60.0006 32.0000 1.9789 1.9802 417.2751 417.6207 0.0519 -1.0000 -1.0000 2428323 1581344698.60 151.4924 60.0006 32.0000 1.9795 1.9808 417.1785 417.5229 0.0518 -1.0000 -1.0000 2428385 1581344698.70 151.4924 60.0006 32.0000 1.9800 1.9814 417.0194 417.3644 0.0519 -1.0000 -1.0000 2428448 1581344698.80 151.4924 60.0006 32.0000 1.9794 1.9808 416.9595 417.3040 0.0518 -1.0000 -1.0000 2428510 1581344698.90 151.4924 60.0006 32.0000 1.9793 1.9807 417.0955 417.4403 0.0519 -1.0000 -1.0000 2428573 1581344699.00 151.4924 60.0006 32.0000 1.9791 1.9804 417.1283 417.4743 0.0520 -1.0000 -1.0000 2428635 1581344699.10 151.5204 60.0006 32.0000 1.9802 1.9815 417.1126 417.4561 0.0517 -1.0000 -1.0000 2428714 1581344699.20 151.5455 60.0006 32.0000 1.9799 1.9813 417.0350 417.3798 0.0518 -1.0000 -1.0000 2428776 1581344699.30 151.5455 60.0006 32.0000 1.9799 1.9812 416.9065 417.2511 0.0519 -1.0000 -1.0000 2428839 1581344699.40 151.5455 60.0006 32.0000 1.9800 1.9814 416.9665 417.3117 0.0519 -1.0000 -1.0000 2428917 1581344699.50 151.5455 60.0006 32.0000 1.9801 1.9815 417.0345 417.3794 0.0519 -1.0000 -1.0000 2428979 1581344699.60 151.5455 60.0006 32.0000 1.9798 1.9812 417.1192 417.4645 0.0520 -1.0000 -1.0000 2429042 1581344699.70 151.5455 60.0006 32.0000 1.9795 1.9809 417.0686 417.4122 0.0517 -1.0000 -1.0000 2429120 1581344699.80 151.5211 60.0014 32.0000 1.9798 1.9811 417.0120 417.3558 0.0518 -1.0000 -1.0000 2429464 1581344699.90 151.5211 60.0014 32.0000 1.9800 1.9814 416.9995 417.3444 0.0519 -1.0000 -1.0000 2429542 1581344700.00 151.5211 60.0014 32.0000 1.9796 1.9810 417.0862 417.4311 0.0518 -1.0000 -1.0000 2429589 1581344700.10 151.5211 60.0014 32.0000 1.9794 1.9808 417.1507 417.4945 0.0517 -1.0000 -1.0000 2429651 1581344700.20 151.5211 60.0014 32.0000 1.9791 1.9805 417.1352 417.4799 0.0519 -1.0000 -1.0000 2429729 1581344700.30 151.5211 60.0014 32.0000 1.9799 1.9812 417.0264 417.3704 0.0518 -1.0000 -1.0000 2429792 1581344700.40 151.5009 60.0014 32.0000 1.9801 1.9815 416.9823 417.3273 0.0519 -1.0000 -1.0000 2429854 1581344700.50 151.4942 60.0014 32.0000 1.9796 1.9809 416.9380 417.2818 0.0517 -1.0000 -1.0000 2429932 1581344700.60 151.4942 60.0014 32.0000 1.9798 1.9811 417.0462 417.3910 0.0519 -1.0000 -1.0000 2429995 1581344700.70 151.4942 60.0014 32.0000 1.9797 1.9810 417.2709 417.6162 0.0519 -1.0000 -1.0000 2430058 1581344700.80 151.4942 60.0014 32.0000 1.9792 1.9806 417.1405 417.4856 0.0519 -1.0000 -1.0000 2430292 1581344700.90 151.4942 60.0014 32.0000 1.9801 1.9814 417.0057 417.3510 0.0519 -1.0000 -1.0000 2430354 1581344701.00 151.5356 60.0014 32.0000 1.9802 1.9815 416.9973 417.3412 0.0518 -1.0000 -1.0000 2430417 1581344701.10 151.5356 60.0014 32.0000 1.9791 1.9804 417.1102 417.4544 0.0517 -1.0000 -1.0000 2430495 1581344701.20 151.5356 60.0014 32.0000 1.9798 1.9811 417.2102 417.5551 0.0519 -1.0000 -1.0000 2430557 1581344701.30 151.5356 60.0014 32.0000 1.9795 1.9808 417.1829 417.5279 0.0519 -1.0000 -1.0000 2430792 1581344701.40 151.5356 60.0014 32.0000 1.9796 1.9810 417.1416 417.4865 0.0519 -1.0000 -1.0000 2430854 1581344701.50 151.5658 60.0014 32.0000 1.9799 1.9812 416.9888 417.3332 0.0518 -1.0000 -1.0000 2430917 1581344701.60 151.5658 60.0014 32.0000 1.9807 1.9821 416.9277 417.2715 0.0517 -1.0000 -1.0000 2430979 1581344701.70 151.5658 60.0014 32.0000 1.9798 1.9812 416.9256 417.2698 0.0518 -1.0000 -1.0000 2431057 1581344701.80 151.5658 60.0014 32.0000 1.9789 1.9803 417.1661 417.5103 0.0518 -1.0000 -1.0000 2431292 1581344701.90 151.5658 60.0014 32.0000 1.9798 1.9812 417.1115 417.4563 0.0518 -1.0000 -1.0000 2431370 1581344702.00 151.5658 60.0014 32.0000 1.9801 1.9814 417.1479 417.4930 0.0519 -1.0000 -1.0000 2431432 1581344702.10 151.5685 60.0014 32.0000 1.9801 1.9815 417.0812 417.4246 0.0517 -1.0000 -1.0000 2431495 1581344702.20 151.5845 60.0014 32.0000 1.9799 1.9813 416.9674 417.3120 0.0519 -1.0000 -1.0000 2431558 1581344702.30 151.5845 60.0014 32.0000 1.9798 1.9812 417.0751 417.4201 0.0519 -1.0000 -1.0000 2431620 1581344702.40 151.5845 60.0014 32.0000 1.9806 1.9820 416.9918 417.3373 0.0519 -1.0000 -1.0000 2431807 1581344702.50 151.5845 60.0014 32.0000 1.9796 1.9809 417.1470 417.4919 0.0519 -1.0000 -1.0000 2431870 1581344702.60 151.5845 60.0014 32.0000 1.9797 1.9810 417.2354 417.5804 0.0519 -1.0000 -1.0000 2431932 1581344702.70 151.4917 60.0014 32.0000 1.9798 1.9812 417.1964 417.5413 0.0518 -1.0000 -1.0000 2431995 1581344702.80 151.4917 60.0014 32.0000 1.9799 1.9813 417.2204 417.5643 0.0517 -1.0000 -1.0000 2432073 1581344702.90 151.4917 60.0014 32.0000 1.9802 1.9815 417.0499 417.3932 0.0517 -1.0000 -1.0000 2432292 1581344703.00 151.4917 60.0014 32.0000 1.9797 1.9811 417.0416 417.3865 0.0519 -1.0000 -1.0000 2432354 1581344703.10 151.4917 60.0014 32.0000 1.9802 1.9815 417.0802 417.4248 0.0518 -1.0000 -1.0000 2432432 1581344703.20 151.5705 60.0014 32.0000 1.9797 1.9810 417.1738 417.5191 0.0519 -1.0000 -1.0000 2432495 1581344703.30 151.6134 60.0014 32.0000 1.9796 1.9809 417.1289 417.4741 0.0519 -1.0000 -1.0000 2432557 1581344703.40 151.6134 60.0014 32.0000 1.9803 1.9816 417.0076 417.3530 0.0520 -1.0000 -1.0000 2432823 1581344703.50 151.6134 60.0014 32.0000 1.9800 1.9813 416.9916 417.3367 0.0519 -1.0000 -1.0000 2432885 1581344703.60 151.6134 60.0014 32.0000 1.9799 1.9812 417.0185 417.3637 0.0520 -1.0000 -1.0000 2432948 1581344703.70 151.6134 60.0014 32.0000 1.9792 1.9806 417.1417 417.4866 0.0518 -1.0000 -1.0000 2433010 1581344703.80 151.4883 60.0014 32.0000 1.9792 1.9805 417.2243 417.5691 0.0518 -1.0000 -1.0000 2433073 1581344703.90 151.4883 60.0014 32.0000 1.9793 1.9806 417.1757 417.5206 0.0519 -1.0000 -1.0000 2433698 1581344704.00 151.4883 60.0014 32.0000 1.9799 1.9812 417.0890 417.4339 0.0518 -1.0000 -1.0000 2433761 1581344704.10 151.4883 60.0014 32.0000 1.9803 1.9817 416.9637 417.3099 0.0521 -1.0000 -1.0000 2433823 1581344704.20 151.4883 60.0014 32.0000 1.9803 1.9816 417.0181 417.3637 0.0520 -1.0000 -1.0000 2433885 1581344704.30 151.5566 60.0014 32.0000 1.9795 1.9809 417.0904 417.4355 0.0518 -1.0000 -1.0000 2433948 1581344704.40 151.5566 60.0014 32.0000 1.9786 1.9799 417.1578 417.5026 0.0519 -1.0000 -1.0000 2434042 1581344704.50 151.5566 60.0014 32.0000 1.9795 1.9809 417.2196 417.5645 0.0518 -1.0000 -1.0000 2434120 1581344704.60 151.5566 60.0014 32.0000 1.9797 1.9811 417.1812 417.5264 0.0519 -1.0000 -1.0000 2434182 1581344704.70 151.5566 60.0014 32.0000 1.9800 1.9813 417.0901 417.4353 0.0519 -1.0000 -1.0000 2434245 1581344704.80 151.5399 60.0013 32.0000 1.9805 1.9819 416.9753 417.3201 0.0518 -1.0000 -1.0000 2434307 1581344704.90 151.4629 60.0009 32.0000 1.9803 1.9816 417.0112 417.3569 0.0520 -1.0000 -1.0000 2434432 1581344705.00 151.4629 60.0009 32.0000 1.9799 1.9813 417.0526 417.3965 0.0517 -1.0000 -1.0000 2434495 1581344705.10 151.4629 60.0009 32.0000 1.9792 1.9806 417.1864 417.5306 0.0518 -1.0000 -1.0000 2434557 1581344705.20 151.4629 60.0009 32.0000 1.9799 1.9813 416.9640 417.3078 0.0517 -1.0000 -1.0000 2434620 1581344705.30 151.4629 60.0009 32.0000 1.9804 1.9818 416.8079 417.1531 0.0520 -1.0000 -1.0000 2434698 1581344705.40 151.4294 60.0009 32.0000 1.9796 1.9810 417.0090 417.3541 0.0520 -1.0000 -1.0000 2434761 1581344705.50 151.4294 60.0009 32.0000 1.9792 1.9805 417.1392 417.4838 0.0517 -1.0000 -1.0000 2434948 1581344705.60 151.4294 60.0009 32.0000 1.9792 1.9805 417.2202 417.5657 0.0520 -1.0000 -1.0000 2435010 1581344705.70 151.4294 60.0009 32.0000 1.9786 1.9799 417.1721 417.5181 0.0520 -1.0000 -1.0000 2435089 1581344705.80 151.4294 60.0009 32.0000 1.9792 1.9806 417.1779 417.5227 0.0518 -1.0000 -1.0000 2435151 1581344705.90 151.4445 60.0009 32.0000 1.9787 1.9801 417.0567 417.4012 0.0519 -1.0000 -1.0000 2435214 1581344706.00 151.5143 60.0009 32.0000 1.9802 1.9815 416.9884 417.3334 0.0519 -1.0000 -1.0000 2435448 1581344706.10 151.5143 60.0009 32.0000 1.9804 1.9818 416.9606 417.3047 0.0518 -1.0000 -1.0000 2435510 1581344706.20 151.5143 60.0009 32.0000 1.9807 1.9821 417.0299 417.3749 0.0519 -1.0000 -1.0000 2435573 1581344706.30 151.5143 60.0009 32.0000 1.9802 1.9815 417.1270 417.4713 0.0518 -1.0000 -1.0000 2435635 1581344706.40 151.5143 60.0009 32.0000 1.9805 1.9819 417.0684 417.4128 0.0518 -1.0000 -1.0000 2435698 1581344706.50 151.6793 60.0009 32.0000 1.9803 1.9816 417.0172 417.3617 0.0518 -1.0000 -1.0000 2436026 1581344706.60 151.6793 60.0009 32.0000 1.9814 1.9827 417.0084 417.3524 0.0518 -1.0000 -1.0000 2436089 1581344706.70 151.6793 60.0009 32.0000 1.9807 1.9820 417.0584 417.4044 0.0521 -1.0000 -1.0000 2436151 1581344706.80 151.6793 60.0009 32.0000 1.9798 1.9811 417.0622 417.4065 0.0518 -1.0000 -1.0000 2436230 1581344706.90 151.6793 60.0009 32.0000 1.9794 1.9807 417.0538 417.3981 0.0517 -1.0000 -1.0000 2436292 1581344707.00 151.6365 60.0009 32.0000 1.9790 1.9803 417.0681 417.4136 0.0520 -1.0000 -1.0000 2436354 1581344707.10 151.5795 60.0009 32.0000 1.9800 1.9813 417.0945 417.4398 0.0519 -1.0000 -1.0000 2436432 1581344707.20 151.5795 60.0009 32.0000 1.9812 1.9825 417.0774 417.4223 0.0519 -1.0000 -1.0000 2436495 1581344707.30 151.5795 60.0009 32.0000 1.9805 1.9818 417.0409 417.3867 0.0519 -1.0000 -1.0000 2436557 1581344707.40 151.5795 60.0009 32.0000 1.9803 1.9816 417.1431 417.4872 0.0518 -1.0000 -1.0000 2436620 1581344707.50 151.5795 60.0009 32.0000 1.9797 1.9810 417.1539 417.4986 0.0519 -1.0000 -1.0000 2436807 1581344707.60 151.4916 60.0009 32.0000 1.9800 1.9813 417.1191 417.4638 0.0519 -1.0000 -1.0000 2436870 1581344707.70 151.4916 60.0009 32.0000 1.9807 1.9820 417.0296 417.3751 0.0520 -1.0000 -1.0000 2436932 1581344707.80 151.4916 60.0009 32.0000 1.9804 1.9818 417.0106 417.3548 0.0517 -1.0000 -1.0000 2436995 1581344707.90 151.4916 60.0009 32.0000 1.9807 1.9821 417.0041 417.3485 0.0519 -1.0000 -1.0000 2437073 1581344708.00 151.4916 60.0009 32.0000 1.9802 1.9816 416.9234 417.2683 0.0518 -1.0000 -1.0000 2437135 1581344708.10 151.5630 60.0009 32.0000 1.9790 1.9803 417.0858 417.4313 0.0521 -1.0000 -1.0000 2437307 1581344708.20 151.5720 60.0009 32.0000 1.9791 1.9805 417.0632 417.4082 0.0519 -1.0000 -1.0000 2437385 1581344708.30 151.5720 60.0009 32.0000 1.9796 1.9809 417.1426 417.4877 0.0519 -1.0000 -1.0000 2437448 1581344708.40 151.5720 60.0009 32.0000 1.9799 1.9813 417.1277 417.4718 0.0517 -1.0000 -1.0000 2437510 1581344708.50 151.5720 60.0009 32.0000 1.9802 1.9815 416.9769 417.3211 0.0518 -1.0000 -1.0000 2437589 1581344708.60 151.5720 60.0009 32.0000 1.9795 1.9809 416.9101 417.2543 0.0518 -1.0000 -1.0000 2437932 1581344708.70 151.5042 60.0009 32.0000 1.9797 1.9811 416.9915 417.3360 0.0518 -1.0000 -1.0000 2437995 1581344708.80 151.4937 60.0009 32.0000 1.9803 1.9816 417.1187 417.4642 0.0520 -1.0000 -1.0000 2438058 1581344708.90 151.4937 60.0009 32.0000 1.9796 1.9810 417.2368 417.5825 0.0519 -1.0000 -1.0000 2438120 1581344709.00 151.4937 60.0009 32.0000 1.9802 1.9815 417.1702 417.5148 0.0518 -1.0000 -1.0000 2438182 1581344709.10 151.4937 60.0009 32.0000 1.9796 1.9809 417.0536 417.3989 0.0519 -1.0000 -1.0000 2438792 1581344709.20 151.4937 60.0009 32.0000 1.9810 1.9823 416.9499 417.2946 0.0519 -1.0000 -1.0000 2438854 1581344709.30 151.5268 60.0009 32.0000 1.9800 1.9813 416.9899 417.3343 0.0518 -1.0000 -1.0000 2438932 1581344709.40 151.5268 60.0009 32.0000 1.9798 1.9812 416.9719 417.3158 0.0518 -1.0000 -1.0000 2438995 1581344709.50 151.5268 60.0009 32.0000 1.9789 1.9803 417.0899 417.4332 0.0516 -1.0000 -1.0000 2439057 1581344709.60 151.5268 60.0009 32.0000 1.9791 1.9804 417.0427 417.3880 0.0520 -1.0000 -1.0000 2439120 1581344709.70 151.5268 60.0009 32.0000 1.9802 1.9816 417.0052 417.3498 0.0518 -1.0000 -1.0000 2439198 1581344709.80 151.5245 60.0015 32.0000 1.9801 1.9815 416.9243 417.2684 0.0519 -1.0000 -1.0000 2439261 1581344709.90 151.5245 60.0015 32.0000 1.9803 1.9816 417.0339 417.3781 0.0518 -1.0000 -1.0000 2439339 1581344710.00 151.5245 60.0015 32.0000 1.9796 1.9809 417.1240 417.4682 0.0518 -1.0000 -1.0000 2439401 1581344710.10 151.5245 60.0015 32.0000 1.9788 1.9801 417.2156 417.5603 0.0518 -1.0000 -1.0000 2439589 1581344710.20 151.5245 60.0015 32.0000 1.9791 1.9805 417.2566 417.6016 0.0519 -1.0000 -1.0000 2439651 1581344710.30 151.5245 60.0015 32.0000 1.9794 1.9807 417.0982 417.4433 0.0519 -1.0000 -1.0000 2439714 1581344710.40 151.5245 60.0015 32.0000 1.9798 1.9811 416.9257 417.2702 0.0518 -1.0000 -1.0000 2439776 1581344710.50 151.3566 60.0015 32.0000 1.9804 1.9818 417.0107 417.3551 0.0518 -1.0000 -1.0000 2439855 1581344710.60 151.3566 60.0015 32.0000 1.9790 1.9803 416.9420 417.2855 0.0517 -1.0000 -1.0000 2440042 1581344710.70 151.3566 60.0015 32.0000 1.9792 1.9805 417.1231 417.4674 0.0518 -1.0000 -1.0000 2440104 1581344710.80 151.3566 60.0015 32.0000 1.9789 1.9803 417.1013 417.4457 0.0518 -1.0000 -1.0000 2440182 1581344710.90 151.3566 60.0015 32.0000 1.9799 1.9813 417.0088 417.3538 0.0518 -1.0000 -1.0000 2440245 1581344711.00 151.3473 60.0015 32.0000 1.9800 1.9814 416.9743 417.3185 0.0518 -1.0000 -1.0000 2440307 1581344711.10 151.3473 60.0015 32.0000 1.9793 1.9806 416.9886 417.3336 0.0519 -1.0000 -1.0000 2440542 1581344711.20 151.3473 60.0015 32.0000 1.9790 1.9804 417.0304 417.3746 0.0518 -1.0000 -1.0000 2440620 1581344711.30 151.3473 60.0015 32.0000 1.9784 1.9797 417.1064 417.4506 0.0517 -1.0000 -1.0000 2440667 1581344711.40 151.3473 60.0015 32.0000 1.9790 1.9803 417.1843 417.5297 0.0519 -1.0000 -1.0000 2440745 1581344711.50 151.3835 60.0015 32.0000 1.9803 1.9816 417.0115 417.3549 0.0517 -1.0000 -1.0000 2440807 1581344711.60 151.4784 60.0015 32.0000 1.9807 1.9820 417.0125 417.3576 0.0520 -1.0000 -1.0000 2441558 1581344711.70 151.4784 60.0015 32.0000 1.9806 1.9820 417.0194 417.3628 0.0517 -1.0000 -1.0000 2441635 1581344711.80 151.4784 60.0015 32.0000 1.9809 1.9822 417.0395 417.3843 0.0519 -1.0000 -1.0000 2441698 1581344711.90 151.4784 60.0015 32.0000 1.9796 1.9809 417.2255 417.5698 0.0517 -1.0000 -1.0000 2441776 1581344712.00 151.4784 60.0015 32.0000 1.9795 1.9809 417.1742 417.5183 0.0518 -1.0000 -1.0000 2441839 1581344712.10 151.5602 60.0015 32.0000 1.9800 1.9813 417.1183 417.4631 0.0519 -1.0000 -1.0000 2441885 1581344712.20 151.5602 60.0015 32.0000 1.9803 1.9816 416.9803 417.3251 0.0519 -1.0000 -1.0000 2441964 1581344712.30 151.5602 60.0015 32.0000 1.9803 1.9817 417.1035 417.4476 0.0517 -1.0000 -1.0000 2442026 1581344712.40 151.5602 60.0015 32.0000 1.9800 1.9813 417.1121 417.4560 0.0518 -1.0000 -1.0000 2442089 1581344712.50 151.5602 60.0015 32.0000 1.9791 1.9804 417.1688 417.5130 0.0517 -1.0000 -1.0000 2442167 1581344712.60 151.4965 60.0015 32.0000 1.9792 1.9806 417.1950 417.5403 0.0519 -1.0000 -1.0000 2442230 1581344712.70 151.4859 60.0015 32.0000 1.9793 1.9807 417.1861 417.5300 0.0517 -1.0000 -1.0000 2442792 1581344712.80 151.4859 60.0015 32.0000 1.9799 1.9812 417.1434 417.4878 0.0519 -1.0000 -1.0000 2442932 1581344712.90 151.4859 60.0015 32.0000 1.9809 1.9823 417.0754 417.4204 0.0519 -1.0000 -1.0000 2442995 1581344713.00 151.4859 60.0015 32.0000 1.9799 1.9812 417.0477 417.3918 0.0517 -1.0000 -1.0000 2443057 1581344713.10 151.4859 60.0015 32.0000 1.9796 1.9810 417.1011 417.4459 0.0519 -1.0000 -1.0000 2443135 1581344713.20 151.5942 60.0015 32.0000 1.9799 1.9812 417.2887 417.6320 0.0516 -1.0000 -1.0000 2443198 1581344713.30 151.5942 60.0015 32.0000 1.9789 1.9803 417.1533 417.4966 0.0516 -1.0000 -1.0000 2443292 1581344713.40 151.5942 60.0015 32.0000 1.9795 1.9808 417.0431 417.3870 0.0518 -1.0000 -1.0000 2443370 1581344713.50 151.5942 60.0015 32.0000 1.9803 1.9816 416.9412 417.2851 0.0518 -1.0000 -1.0000 2443432 1581344713.60 151.5942 60.0015 32.0000 1.9803 1.9817 416.9550 417.2996 0.0519 -1.0000 -1.0000 2443495 1581344713.70 151.5942 60.0015 32.0000 1.9796 1.9809 417.0911 417.4353 0.0517 -1.0000 -1.0000 2443573 1581344713.80 151.5942 60.0015 32.0000 1.9799 1.9813 417.1513 417.4950 0.0517 -1.0000 -1.0000 2443635 1581344713.90 151.5942 60.0015 32.0000 1.9798 1.9811 417.1706 417.5144 0.0516 -1.0000 -1.0000 2443698 1581344714.00 151.5942 60.0015 32.0000 1.9798 1.9811 417.1769 417.5211 0.0518 -1.0000 -1.0000 2443761 1581344714.10 151.5942 60.0015 32.0000 1.9801 1.9814 416.8866 417.2306 0.0517 -1.0000 -1.0000 2443823 1581344714.20 151.5674 60.0015 32.0000 1.9803 1.9816 416.9530 417.2961 0.0516 -1.0000 -1.0000 2443901 1581344714.30 151.5356 60.0015 32.0000 1.9806 1.9819 417.0687 417.4128 0.0518 -1.0000 -1.0000 2443964 1581344714.40 151.5356 60.0015 32.0000 1.9798 1.9811 417.0972 417.4408 0.0517 -1.0000 -1.0000 2444042 1581344714.50 151.5356 60.0015 32.0000 1.9794 1.9807 417.1898 417.5333 0.0517 -1.0000 -1.0000 2444104 1581344714.60 151.5356 60.0015 32.0000 1.9795 1.9808 417.0980 417.4419 0.0517 -1.0000 -1.0000 2444167 1581344714.70 151.5356 60.0015 32.0000 1.9797 1.9810 416.8862 417.2293 0.0516 -1.0000 -1.0000 2444229 1581344714.80 151.3807 60.0011 32.0000 1.9797 1.9811 416.9825 417.3247 0.0515 -1.0000 -1.0000 2444307 1581344714.90 151.3715 60.0011 32.0000 1.9794 1.9807 417.1881 417.5318 0.0518 -1.0000 -1.0000 2444370 1581344715.00 151.3715 60.0011 32.0000 1.9796 1.9809 417.1843 417.5278 0.0517 -1.0000 -1.0000 2444432 1581344715.10 151.3715 60.0011 32.0000 1.9800 1.9813 417.1161 417.4601 0.0518 -1.0000 -1.0000 2444510 1581344715.20 151.3715 60.0011 32.0000 1.9808 1.9821 417.0252 417.3691 0.0517 -1.0000 -1.0000 2445042 1581344715.30 151.3938 60.0011 32.0000 1.9804 1.9818 417.1041 417.4479 0.0517 -1.0000 -1.0000 2445104 1581344715.40 151.4382 60.0011 32.0000 1.9797 1.9811 417.0789 417.4226 0.0517 -1.0000 -1.0000 2445182 1581344715.50 151.4382 60.0011 32.0000 1.9791 1.9804 417.1312 417.4751 0.0518 -1.0000 -1.0000 2445245 1581344715.60 151.4382 60.0011 32.0000 1.9798 1.9811 417.0100 417.3539 0.0517 -1.0000 -1.0000 2445323 1581344715.70 151.4382 60.0011 32.0000 1.9805 1.9819 416.9393 417.2832 0.0518 -1.0000 -1.0000 2445385 1581344715.80 151.4382 60.0011 32.0000 1.9799 1.9813 416.9078 417.2518 0.0518 -1.0000 -1.0000 2445558 1581344715.90 151.4382 60.0011 32.0000 1.9798 1.9812 417.0143 417.3571 0.0516 -1.0000 -1.0000 2445635 1581344716.00 151.5208 60.0011 32.0000 1.9796 1.9809 417.1328 417.4769 0.0518 -1.0000 -1.0000 2445698 1581344716.10 151.5208 60.0011 32.0000 1.9797 1.9811 417.1314 417.4755 0.0517 -1.0000 -1.0000 2445761 1581344716.20 151.5208 60.0011 32.0000 1.9791 1.9805 417.0815 417.4256 0.0517 -1.0000 -1.0000 2445870 1581344716.30 151.5208 60.0011 32.0000 1.9797 1.9810 416.9943 417.3372 0.0516 -1.0000 -1.0000 2446120 1581344716.40 151.5208 60.0011 32.0000 1.9789 1.9803 417.0553 417.3992 0.0518 -1.0000 -1.0000 2446214 1581344716.50 151.4597 60.0011 32.0000 1.9791 1.9804 417.1066 417.4503 0.0517 -1.0000 -1.0000 2446276 1581344716.60 151.4597 60.0011 32.0000 1.9798 1.9812 417.2074 417.5512 0.0517 -1.0000 -1.0000 2446339 1581344716.70 151.4597 60.0011 32.0000 1.9799 1.9812 417.1431 417.4863 0.0516 -1.0000 -1.0000 2446401 1581344716.80 151.4597 60.0011 32.0000 1.9801 1.9814 417.1512 417.4950 0.0517 -1.0000 -1.0000 2446479 1581344716.90 151.4597 60.0011 32.0000 1.9797 1.9811 417.0220 417.3649 0.0516 -1.0000 -1.0000 2446542 1581344717.00 151.4364 60.0011 32.0000 1.9802 1.9815 416.9663 417.3097 0.0517 -1.0000 -1.0000 2446604 1581344717.10 151.4359 60.0011 32.0000 1.9801 1.9814 416.9351 417.2785 0.0517 -1.0000 -1.0000 2446682 1581344717.20 151.4359 60.0011 32.0000 1.9792 1.9805 417.1191 417.4621 0.0516 -1.0000 -1.0000 2446745 1581344717.30 151.4359 60.0011 32.0000 1.9793 1.9807 417.2302 417.5733 0.0516 -1.0000 -1.0000 2446807 1581344717.40 151.4359 60.0011 32.0000 1.9791 1.9804 417.2726 417.6156 0.0516 -1.0000 -1.0000 2446870 1581344717.50 151.4359 60.0011 32.0000 1.9797 1.9811 416.9620 417.3053 0.0517 -1.0000 -1.0000 2446932 1581344717.60 151.5217 60.0011 32.0000 1.9801 1.9815 417.0775 417.4213 0.0518 -1.0000 -1.0000 2446995 1581344717.70 151.5217 60.0011 32.0000 1.9793 1.9806 417.0998 417.4427 0.0515 -1.0000 -1.0000 2447073 1581344717.80 151.5217 60.0011 32.0000 1.9795 1.9808 417.1217 417.4654 0.0518 -1.0000 -1.0000 2447198 1581344717.90 151.5217 60.0011 32.0000 1.9792 1.9806 417.1014 417.4462 0.0519 -1.0000 -1.0000 2447276 1581344718.00 151.5217 60.0011 32.0000 1.9799 1.9813 417.0476 417.3917 0.0517 -1.0000 -1.0000 2447339 1581344718.10 151.5081 60.0011 32.0000 1.9803 1.9816 416.9648 417.3084 0.0517 -1.0000 -1.0000 2447401 1581344718.20 151.4696 60.0011 32.0000 1.9795 1.9809 417.0290 417.3730 0.0518 -1.0000 -1.0000 2447464 1581344718.30 151.4696 60.0011 32.0000 1.9785 1.9799 417.2402 417.5841 0.0517 -1.0000 -1.0000 2448198 1581344718.40 151.4696 60.0011 32.0000 1.9787 1.9801 417.1643 417.5088 0.0518 -1.0000 -1.0000 2448261 1581344718.50 151.4696 60.0011 32.0000 1.9790 1.9803 417.0532 417.3970 0.0517 -1.0000 -1.0000 2448339 1581344718.60 151.4696 60.0011 32.0000 1.9797 1.9810 417.0427 417.3864 0.0518 -1.0000 -1.0000 2448401 1581344718.70 151.5067 60.0011 32.0000 1.9795 1.9809 417.1521 417.4979 0.0520 -1.0000 -1.0000 2448464 1581344718.80 151.5067 60.0011 32.0000 1.9798 1.9812 417.2089 417.5535 0.0518 -1.0000 -1.0000 2448526 1581344718.90 151.5067 60.0011 32.0000 1.9793 1.9806 417.2133 417.5574 0.0517 -1.0000 -1.0000 2448589 1581344719.00 151.5067 60.0011 32.0000 1.9798 1.9811 417.0884 417.4320 0.0517 -1.0000 -1.0000 2448667 1581344719.10 151.5067 60.0011 32.0000 1.9809 1.9822 417.0020 417.3459 0.0518 -1.0000 -1.0000 2448729 1581344719.20 151.5119 60.0011 32.0000 1.9801 1.9815 417.0607 417.4042 0.0516 -1.0000 -1.0000 2448792 1581344719.30 151.5119 60.0011 32.0000 1.9801 1.9815 417.0700 417.4141 0.0518 -1.0000 -1.0000 2448854 1581344719.40 151.5119 60.0011 32.0000 1.9785 1.9798 417.2390 417.5831 0.0518 -1.0000 -1.0000 2448932 1581344719.50 151.5119 60.0011 32.0000 1.9795 1.9808 417.1516 417.4958 0.0518 -1.0000 -1.0000 2449010 1581344719.60 151.5119 60.0011 32.0000 1.9800 1.9814 417.0391 417.3842 0.0519 -1.0000 -1.0000 2449073 1581344719.70 151.5119 60.0011 32.0000 1.9808 1.9822 417.0259 417.3705 0.0518 -1.0000 -1.0000 2449151 1581344719.80 151.4147 60.0010 32.0000 1.9791 1.9805 417.1267 417.4700 0.0517 -1.0000 -1.0000 2449214 1581344719.90 151.4147 60.0010 32.0000 1.9794 1.9808 417.0834 417.4278 0.0518 -1.0000 -1.0000 2449370 1581344720.00 151.4147 60.0010 32.0000 1.9794 1.9808 417.1539 417.4983 0.0519 -1.0000 -1.0000 2449432 1581344720.10 151.4147 60.0010 32.0000 1.9798 1.9812 416.8914 417.2368 0.0519 -1.0000 -1.0000 2449510 1581344720.20 151.4147 60.0010 32.0000 1.9799 1.9812 417.0314 417.3763 0.0519 -1.0000 -1.0000 2449573 1581344720.30 151.4744 60.0010 32.0000 1.9799 1.9812 417.0830 417.4264 0.0517 -1.0000 -1.0000 2449635 1581344720.40 151.4744 60.0010 32.0000 1.9796 1.9809 417.1458 417.4897 0.0517 -1.0000 -1.0000 2449823 1581344720.50 151.4744 60.0010 32.0000 1.9791 1.9804 417.2717 417.6160 0.0518 -1.0000 -1.0000 2449901 1581344720.60 151.4744 60.0010 32.0000 1.9794 1.9808 417.2549 417.6003 0.0519 -1.0000 -1.0000 2449964 1581344720.70 151.4744 60.0010 32.0000 1.9801 1.9815 417.1032 417.4480 0.0518 -1.0000 -1.0000 2450026 1581344720.80 151.4744 60.0010 32.0000 1.9799 1.9813 417.0001 417.3463 0.0521 -1.0000 -1.0000 2450089 1581344720.90 151.5625 60.0010 32.0000 1.9794 1.9808 417.1871 417.5327 0.0520 -1.0000 -1.0000 2450151 1581344721.00 151.5654 60.0010 32.0000 1.9791 1.9804 417.2323 417.5776 0.0519 -1.0000 -1.0000 2450214 1581344721.10 151.5654 60.0010 32.0000 1.9799 1.9812 417.2559 417.5999 0.0517 -1.0000 -1.0000 2450292 1581344721.20 151.5654 60.0010 32.0000 1.9805 1.9819 417.0987 417.4440 0.0519 -1.0000 -1.0000 2450354 1581344721.30 151.5654 60.0010 32.0000 1.9805 1.9819 417.0418 417.3866 0.0518 -1.0000 -1.0000 2450417 1581344721.40 151.5634 60.0010 32.0000 1.9801 1.9815 416.9770 417.3222 0.0520 -1.0000 -1.0000 2451339 1581344721.50 151.5078 60.0010 32.0000 1.9807 1.9820 416.9950 417.3390 0.0518 -1.0000 -1.0000 2451401 1581344721.60 151.5078 60.0010 32.0000 1.9799 1.9813 417.1091 417.4540 0.0519 -1.0000 -1.0000 2451464 1581344721.70 151.5078 60.0010 32.0000 1.9796 1.9810 417.2074 417.5528 0.0520 -1.0000 -1.0000 2451526 1581344721.80 151.5078 60.0010 32.0000 1.9795 1.9809 417.2305 417.5762 0.0520 -1.0000 -1.0000 2451589 1581344721.90 151.5078 60.0010 32.0000 1.9807 1.9820 417.1067 417.4511 0.0518 -1.0000 -1.0000 2451667 1581344722.00 151.5078 60.0010 32.0000 1.9801 1.9814 417.0964 417.4405 0.0518 -1.0000 -1.0000 2451729 1581344722.10 151.5078 60.0010 32.0000 1.9790 1.9804 417.1094 417.4536 0.0518 -1.0000 -1.0000 2451792 1581344722.20 151.5078 60.0010 32.0000 1.9793 1.9806 417.1615 417.5061 0.0519 -1.0000 -1.0000 2451870 1581344722.30 151.5078 60.0010 32.0000 1.9791 1.9804 417.2230 417.5696 0.0522 -1.0000 -1.0000 2451932 1581344722.40 151.5078 60.0010 32.0000 1.9796 1.9809 417.0306 417.3747 0.0518 -1.0000 -1.0000 2451995 1581344722.50 151.5078 60.0010 32.0000 1.9799 1.9813 417.0124 417.3582 0.0521 -1.0000 -1.0000 2452073 1581344722.60 151.5110 60.0010 32.0000 1.9796 1.9809 417.0318 417.3767 0.0519 -1.0000 -1.0000 2452151 1581344722.70 151.5110 60.0010 32.0000 1.9798 1.9811 416.9417 417.2867 0.0519 -1.0000 -1.0000 2452198 1581344722.80 151.5110 60.0010 32.0000 1.9802 1.9815 417.1109 417.4561 0.0519 -1.0000 -1.0000 2452276 1581344722.90 151.5110 60.0010 32.0000 1.9789 1.9803 417.2933 417.6391 0.0520 -1.0000 -1.0000 2452339 1581344723.00 151.5110 60.0010 32.0000 1.9793 1.9806 417.1937 417.5390 0.0519 -1.0000 -1.0000 2452401 1581344723.10 151.5131 60.0010 32.0000 1.9796 1.9809 417.0420 417.3865 0.0519 -1.0000 -1.0000 2452479 1581344723.20 151.5155 60.0010 32.0000 1.9805 1.9819 417.0097 417.3549 0.0520 -1.0000 -1.0000 2452542 1581344723.30 151.5155 60.0010 32.0000 1.9801 1.9815 417.0790 417.4253 0.0521 -1.0000 -1.0000 2452604 1581344723.40 151.5155 60.0010 32.0000 1.9793 1.9807 417.2192 417.5656 0.0521 -1.0000 -1.0000 2452682 1581344723.50 151.5155 60.0010 32.0000 1.9792 1.9805 417.1565 417.5020 0.0520 -1.0000 -1.0000 2452807 1581344723.60 151.5155 60.0010 32.0000 1.9795 1.9809 417.2433 417.5887 0.0519 -1.0000 -1.0000 2452870 1581344723.70 151.6043 60.0010 32.0000 1.9796 1.9809 417.0717 417.4169 0.0520 -1.0000 -1.0000 2452932 1581344723.80 151.6085 60.0010 32.0000 1.9807 1.9820 417.0564 417.4015 0.0519 -1.0000 -1.0000 2452995 1581344723.90 151.6085 60.0010 32.0000 1.9803 1.9817 417.0311 417.3757 0.0519 -1.0000 -1.0000 2453073 1581344724.00 151.6085 60.0010 32.0000 1.9791 1.9805 417.0460 417.3912 0.0519 -1.0000 -1.0000 2453307 1581344724.10 151.6085 60.0010 32.0000 1.9796 1.9809 417.1202 417.4652 0.0520 -1.0000 -1.0000 2453370 1581344724.20 151.6085 60.0010 32.0000 1.9786 1.9800 417.2272 417.5740 0.0521 -1.0000 -1.0000 2453432 1581344724.30 151.4780 60.0010 32.0000 1.9798 1.9811 417.0055 417.3519 0.0521 -1.0000 -1.0000 2453495 1581344724.40 151.4780 60.0010 32.0000 1.9798 1.9812 416.9798 417.3257 0.0520 -1.0000 -1.0000 2453558 1581344724.50 151.4780 60.0010 32.0000 1.9803 1.9817 416.9165 417.2616 0.0519 -1.0000 -1.0000 2454448 1581344724.60 151.4780 60.0010 32.0000 1.9797 1.9811 417.0539 417.3991 0.0520 -1.0000 -1.0000 2454510 1581344724.70 151.4780 60.0010 32.0000 1.9791 1.9805 417.1428 417.4873 0.0518 -1.0000 -1.0000 2454573 1581344724.80 151.4699 60.0012 32.0000 1.9798 1.9811 417.1162 417.4611 0.0519 -1.0000 -1.0000 2454651 1581344724.90 151.4699 60.0012 32.0000 1.9791 1.9805 417.1812 417.5268 0.0520 -1.0000 -1.0000 2454714 1581344725.00 151.4699 60.0012 32.0000 1.9800 1.9814 417.0940 417.4402 0.0520 -1.0000 -1.0000 2454776 1581344725.10 151.4699 60.0012 32.0000 1.9803 1.9816 417.0018 417.3473 0.0520 -1.0000 -1.0000 2454854 1581344725.20 151.4699 60.0012 32.0000 1.9807 1.9821 416.9720 417.3177 0.0520 -1.0000 -1.0000 2454917 1581344725.30 151.4699 60.0012 32.0000 1.9807 1.9820 417.0414 417.3872 0.0520 -1.0000 -1.0000 2454979 1581344725.40 151.4699 60.0012 32.0000 1.9788 1.9801 417.2291 417.5752 0.0520 -1.0000 -1.0000 2455057 1581344725.50 151.4699 60.0012 32.0000 1.9791 1.9804 417.2193 417.5646 0.0519 -1.0000 -1.0000 2455120 1581344725.60 151.4699 60.0012 32.0000 1.9795 1.9809 417.2404 417.5865 0.0519 -1.0000 -1.0000 2455182 1581344725.70 151.4699 60.0012 32.0000 1.9804 1.9817 417.0525 417.3971 0.0519 -1.0000 -1.0000 2455245 1581344725.80 151.4699 60.0012 32.0000 1.9803 1.9817 417.0295 417.3756 0.0521 -1.0000 -1.0000 2455307 1581344725.90 151.4870 60.0012 32.0000 1.9806 1.9820 417.0168 417.3628 0.0521 -1.0000 -1.0000 2455385 1581344726.00 151.4870 60.0012 32.0000 1.9803 1.9817 417.1530 417.4989 0.0520 -1.0000 -1.0000 2455573 1581344726.10 151.4870 60.0012 32.0000 1.9795 1.9808 417.2644 417.6102 0.0520 -1.0000 -1.0000 2455635 1581344726.20 151.4870 60.0012 32.0000 1.9795 1.9809 417.1578 417.5031 0.0520 -1.0000 -1.0000 2455698 1581344726.30 151.4870 60.0012 32.0000 1.9795 1.9809 417.0933 417.4392 0.0521 -1.0000 -1.0000 2455761 1581344726.40 151.5551 60.0012 32.0000 1.9805 1.9819 417.0222 417.3662 0.0518 -1.0000 -1.0000 2455823 1581344726.50 151.5598 60.0012 32.0000 1.9797 1.9810 417.1404 417.4859 0.0520 -1.0000 -1.0000 2456042 1581344726.60 151.5598 60.0012 32.0000 1.9794 1.9807 417.2615 417.6072 0.0520 -1.0000 -1.0000 2456104 1581344726.70 151.5598 60.0012 32.0000 1.9800 1.9813 417.2343 417.5799 0.0519 -1.0000 -1.0000 2456167 1581344726.80 151.5598 60.0012 32.0000 1.9801 1.9815 417.1479 417.4921 0.0519 -1.0000 -1.0000 2456245 1581344726.90 151.5598 60.0012 32.0000 1.9798 1.9812 417.0280 417.3738 0.0520 -1.0000 -1.0000 2456307 1581344727.00 151.5071 60.0012 32.0000 1.9805 1.9818 416.9703 417.3159 0.0520 -1.0000 -1.0000 2456370 1581344727.10 151.5071 60.0012 32.0000 1.9797 1.9811 416.9689 417.3140 0.0520 -1.0000 -1.0000 2456464 1581344727.20 151.5071 60.0012 32.0000 1.9796 1.9810 417.0481 417.3933 0.0518 -1.0000 -1.0000 2456542 1581344727.30 151.5071 60.0012 32.0000 1.9793 1.9807 417.1665 417.5120 0.0520 -1.0000 -1.0000 2456604 1581344727.40 151.5071 60.0012 32.0000 1.9798 1.9812 417.2189 417.5647 0.0519 -1.0000 -1.0000 2456667 1581344727.50 151.4687 60.0012 32.0000 1.9799 1.9813 417.1869 417.5322 0.0520 -1.0000 -1.0000 2456729 1581344727.60 151.4687 60.0012 32.0000 1.9801 1.9815 417.0985 417.4450 0.0521 -1.0000 -1.0000 2457182 1581344727.70 151.4687 60.0012 32.0000 1.9798 1.9812 417.0548 417.4003 0.0520 -1.0000 -1.0000 2457245 1581344727.80 151.4687 60.0012 32.0000 1.9799 1.9813 417.0362 417.3818 0.0520 -1.0000 -1.0000 2457339 1581344727.90 151.4687 60.0012 32.0000 1.9802 1.9816 417.2062 417.5508 0.0519 -1.0000 -1.0000 2457417 1581344728.00 151.5129 60.0012 32.0000 1.9798 1.9812 417.2381 417.5839 0.0520 -1.0000 -1.0000 2457479 1581344728.10 151.5681 60.0012 32.0000 1.9803 1.9816 417.2152 417.5611 0.0520 -1.0000 -1.0000 2457855 1581344728.20 151.5681 60.0012 32.0000 1.9797 1.9811 417.2149 417.5617 0.0521 -1.0000 -1.0000 2457917 1581344728.30 151.5681 60.0012 32.0000 1.9794 1.9807 417.0577 417.4040 0.0521 -1.0000 -1.0000 2457979 1581344728.40 151.5681 60.0012 32.0000 1.9808 1.9822 416.9688 417.3146 0.0520 -1.0000 -1.0000 2458058 1581344728.50 151.5681 60.0012 32.0000 1.9807 1.9821 416.9293 417.2739 0.0519 -1.0000 -1.0000 2458120 1581344728.60 151.5681 60.0012 32.0000 1.9803 1.9816 417.0659 417.4111 0.0519 -1.0000 -1.0000 2458323 1581344728.70 151.5681 60.0012 32.0000 1.9792 1.9806 417.2012 417.5475 0.0521 -1.0000 -1.0000 2458385 1581344728.80 151.5681 60.0012 32.0000 1.9791 1.9804 417.2669 417.6135 0.0521 -1.0000 -1.0000 2458464 1581344728.90 151.5681 60.0012 32.0000 1.9796 1.9810 417.0772 417.4232 0.0521 -1.0000 -1.0000 2458526 1581344729.00 151.5681 60.0012 32.0000 1.9806 1.9819 417.0681 417.4134 0.0519 -1.0000 -1.0000 2458589 1581344729.10 151.5656 60.0012 32.0000 1.9802 1.9816 417.0770 417.4230 0.0520 -1.0000 -1.0000 2458651 1581344729.20 151.5632 60.0012 32.0000 1.9800 1.9814 417.1852 417.5300 0.0518 -1.0000 -1.0000 2458729 1581344729.30 151.5632 60.0012 32.0000 1.9792 1.9805 417.1920 417.5377 0.0520 -1.0000 -1.0000 2458807 1581344729.40 151.5632 60.0012 32.0000 1.9799 1.9812 417.2695 417.6148 0.0519 -1.0000 -1.0000 2458870 1581344729.50 151.5632 60.0012 32.0000 1.9808 1.9822 417.1136 417.4596 0.0521 -1.0000 -1.0000 2458932 1581344729.60 151.5632 60.0012 32.0000 1.9815 1.9828 417.0623 417.4082 0.0520 -1.0000 -1.0000 2458995 1581344729.70 151.5333 60.0006 32.0000 1.9805 1.9819 417.1526 417.4974 0.0519 -1.0000 -1.0000 2459073 1581344729.80 151.5333 60.0006 32.0000 1.9800 1.9814 417.1435 417.4888 0.0519 -1.0000 -1.0000 2459135 1581344729.90 151.5333 60.0006 32.0000 1.9794 1.9808 417.2657 417.6108 0.0519 -1.0000 -1.0000 2459214 1581344730.00 151.5333 60.0006 32.0000 1.9796 1.9810 417.2181 417.5640 0.0520 -1.0000 -1.0000 2459292 1581344730.10 151.5333 60.0006 32.0000 1.9797 1.9811 417.1250 417.4710 0.0520 -1.0000 -1.0000 2459354 1581344730.20 151.5253 60.0006 32.0000 1.9804 1.9817 417.0372 417.3833 0.0521 -1.0000 -1.0000 2459432 1581344730.30 151.5087 60.0006 32.0000 1.9807 1.9821 417.0162 417.3623 0.0521 -1.0000 -1.0000 2459495 1581344730.40 151.5087 60.0006 32.0000 1.9803 1.9816 417.0166 417.3625 0.0520 -1.0000 -1.0000 2459558 1581344730.50 151.5087 60.0006 32.0000 1.9789 1.9802 417.1563 417.5027 0.0521 -1.0000 -1.0000 2459635 1581344730.60 151.5087 60.0006 32.0000 1.9791 1.9805 417.2600 417.6055 0.0520 -1.0000 -1.0000 2459698 1581344730.70 151.5087 60.0006 32.0000 1.9796 1.9809 417.1721 417.5181 0.0520 -1.0000 -1.0000 2459932 1581344730.80 151.5733 60.0006 32.0000 1.9808 1.9821 417.0457 417.3912 0.0520 -1.0000 -1.0000 2500010 1581344730.90 151.5733 60.0006 32.0000 1.9809 1.9823 417.0938 417.4398 0.0520 -1.0000 -1.0000 2500073 1581344731.00 151.5733 60.0006 32.0000 1.9797 1.9810 417.2749 417.6205 0.0519 -1.0000 -1.0000 2500136 1581344731.10 151.5733 60.0006 32.0000 1.9803 1.9816 417.2112 417.5561 0.0518 -1.0000 -1.0000 2500198 1581344731.20 151.5733 60.0006 32.0000 1.9798 1.9812 417.0363 417.3822 0.0520 -1.0000 -1.0000 2500432 1581344731.30 151.5521 60.0006 32.0000 1.9806 1.9820 417.0885 417.4345 0.0521 -1.0000 -1.0000 2500495 1581344731.40 151.5385 60.0006 32.0000 1.9809 1.9822 417.0729 417.4180 0.0519 -1.0000 -1.0000 2500573 1581344731.50 151.5385 60.0006 32.0000 1.9803 1.9817 417.1679 417.5128 0.0519 -1.0000 -1.0000 2500635 1581344731.60 151.5385 60.0006 32.0000 1.9796 1.9810 417.2285 417.5735 0.0519 -1.0000 -1.0000 2500698 1581344731.70 151.5385 60.0006 32.0000 1.9797 1.9810 417.2574 417.6032 0.0520 -1.0000 -1.0000 2501089 1581344731.80 151.5385 60.0006 32.0000 1.9792 1.9806 417.1766 417.5217 0.0520 -1.0000 -1.0000 2501151 1581344731.90 151.5664 60.0006 32.0000 1.9798 1.9812 417.0594 417.4053 0.0520 -1.0000 -1.0000 2501229 1581344732.00 151.5664 60.0006 32.0000 1.9797 1.9811 417.0028 417.3478 0.0519 -1.0000 -1.0000 2501292 1581344732.10 151.5664 60.0006 32.0000 1.9795 1.9809 417.1938 417.5387 0.0519 -1.0000 -1.0000 2501354 1581344732.20 151.5664 60.0006 32.0000 1.9791 1.9805 417.2340 417.5797 0.0520 -1.0000 -1.0000 2501698 1581344732.30 151.5664 60.0006 32.0000 1.9791 1.9805 417.2478 417.5944 0.0521 -1.0000 -1.0000 2501761 1581344732.40 151.5664 60.0006 32.0000 1.9799 1.9813 417.1470 417.4919 0.0520 -1.0000 -1.0000 2501823 1581344732.50 151.5664 60.0006 32.0000 1.9800 1.9814 417.1064 417.4524 0.0520 -1.0000 -1.0000 2501901 1581344732.60 151.5664 60.0006 32.0000 1.9807 1.9820 417.0139 417.3596 0.0520 -1.0000 -1.0000 2501964 1581344732.70 151.5664 60.0006 32.0000 1.9803 1.9816 417.0705 417.4161 0.0519 -1.0000 -1.0000 2502182 1581344732.80 151.5664 60.0006 32.0000 1.9796 1.9809 417.1098 417.4552 0.0520 -1.0000 -1.0000 2502261 1581344732.90 151.5675 60.0006 32.0000 1.9796 1.9810 417.1809 417.5269 0.0520 -1.0000 -1.0000 2502339 1581344733.00 151.5187 60.0006 32.0000 1.9786 1.9800 417.2162 417.5622 0.0520 -1.0000 -1.0000 2502401 1581344733.10 151.5025 60.0006 32.0000 1.9810 1.9823 417.2541 417.5996 0.0520 -1.0000 -1.0000 2502464 1581344733.20 151.5025 60.0006 32.0000 1.9805 1.9818 417.0987 417.4437 0.0519 -1.0000 -1.0000 2502542 1581344733.30 151.5025 60.0006 32.0000 1.9802 1.9815 417.0756 417.4207 0.0519 -1.0000 -1.0000 2502714 1581344733.40 151.5025 60.0006 32.0000 1.9800 1.9814 417.1301 417.4752 0.0519 -1.0000 -1.0000 2502792 1581344733.50 151.6326 60.0006 32.0000 1.9792 1.9806 417.1855 417.5315 0.0519 -1.0000 -1.0000 2502855 1581344733.60 151.6326 60.0006 32.0000 1.9802 1.9815 417.2887 417.6327 0.0518 -1.0000 -1.0000 2502917 1581344733.70 151.6326 60.0006 32.0000 1.9807 1.9820 417.1636 417.5091 0.0520 -1.0000 -1.0000 2502995 1581344733.80 151.6326 60.0006 32.0000 1.9806 1.9820 417.0490 417.3952 0.0520 -1.0000 -1.0000 2503214 1581344733.90 151.6326 60.0006 32.0000 1.9813 1.9827 417.0060 417.3509 0.0519 -1.0000 -1.0000 2503292 1581344734.00 151.5602 60.0006 32.0000 1.9793 1.9806 417.1301 417.4758 0.0521 -1.0000 -1.0000 2503355 1581344734.10 151.5390 60.0006 32.0000 1.9791 1.9804 417.1872 417.5331 0.0520 -1.0000 -1.0000 2503417 1581344734.20 151.5390 60.0006 32.0000 1.9786 1.9799 417.1940 417.5397 0.0520 -1.0000 -1.0000 2503495 1581344734.30 151.5390 60.0006 32.0000 1.9792 1.9805 417.0009 417.3470 0.0521 -1.0000 -1.0000 2503714 1581344734.40 151.5390 60.0006 32.0000 1.9798 1.9812 417.0033 417.3495 0.0521 -1.0000 -1.0000 2503776 1581344734.50 151.5390 60.0006 32.0000 1.9797 1.9811 417.0810 417.4267 0.0520 -1.0000 -1.0000 2503855 1581344734.60 151.5540 60.0003 32.0000 1.9791 1.9805 417.1362 417.4820 0.0520 -1.0000 -1.0000 2503917 1581344734.70 151.5540 60.0003 32.0000 1.9788 1.9802 417.2136 417.5588 0.0519 -1.0000 -1.0000 2503979 1581344734.80 151.5540 60.0003 32.0000 1.9795 1.9808 417.1129 417.4585 0.0520 -1.0000 -1.0000 2504104 1581344734.90 151.5540 60.0003 32.0000 1.9795 1.9808 417.0682 417.4143 0.0520 -1.0000 -1.0000 2504167 1581344735.00 151.5540 60.0003 32.0000 1.9803 1.9816 416.9852 417.3322 0.0521 -1.0000 -1.0000 2504229 1581344735.10 151.4554 60.0003 32.0000 1.9801 1.9815 417.0559 417.4010 0.0519 -1.0000 -1.0000 2504307 1581344735.20 151.4554 60.0003 32.0000 1.9791 1.9805 417.2119 417.5576 0.0521 -1.0000 -1.0000 2504370 1581344735.30 151.4554 60.0003 32.0000 1.9792 1.9805 417.2516 417.5971 0.0519 -1.0000 -1.0000 2504807 1581344735.40 151.4554 60.0003 32.0000 1.9792 1.9806 417.1572 417.5029 0.0520 -1.0000 -1.0000 2504885 1581344735.50 151.4554 60.0003 32.0000 1.9808 1.9821 417.0355 417.3810 0.0519 -1.0000 -1.0000 2504948 1581344735.60 151.4554 60.0003 32.0000 1.9802 1.9815 417.0213 417.3668 0.0520 -1.0000 -1.0000 2505010 1581344735.70 151.4493 60.0003 32.0000 1.9801 1.9814 417.0235 417.3689 0.0520 -1.0000 -1.0000 2505073 1581344735.80 151.4493 60.0003 32.0000 1.9800 1.9813 417.1023 417.4481 0.0520 -1.0000 -1.0000 2505307 1581344735.90 151.4493 60.0003 32.0000 1.9798 1.9811 417.2376 417.5832 0.0519 -1.0000 -1.0000 2505385 1581344736.00 151.4493 60.0003 32.0000 1.9800 1.9814 417.2014 417.5467 0.0520 -1.0000 -1.0000 2505448 1581344736.10 151.4493 60.0003 32.0000 1.9803 1.9816 417.2456 417.5922 0.0521 -1.0000 -1.0000 2505510 1581344736.20 151.6213 60.0003 32.0000 1.9800 1.9814 417.0159 417.3613 0.0519 -1.0000 -1.0000 2505573 1581344736.30 151.6213 60.0003 32.0000 1.9802 1.9815 417.0536 417.3987 0.0519 -1.0000 -1.0000 2505635 1581344736.40 151.6213 60.0003 32.0000 1.9791 1.9804 417.0648 417.4097 0.0519 -1.0000 -1.0000 2505885 1581344736.50 151.6213 60.0003 32.0000 1.9782 1.9796 417.2818 417.6274 0.0520 -1.0000 -1.0000 2505964 1581344736.60 151.6213 60.0003 32.0000 1.9794 1.9807 417.1036 417.4487 0.0518 -1.0000 -1.0000 2506026 1581344736.70 151.6012 60.0003 32.0000 1.9807 1.9821 417.0140 417.3591 0.0520 -1.0000 -1.0000 2506089 1581344736.80 151.5479 60.0003 32.0000 1.9804 1.9817 417.0305 417.3753 0.0519 -1.0000 -1.0000 2506151 1581344736.90 151.5479 60.0003 32.0000 1.9804 1.9817 417.1369 417.4830 0.0520 -1.0000 -1.0000 2506432 1581344737.00 151.5479 60.0003 32.0000 1.9804 1.9817 417.2473 417.5937 0.0521 -1.0000 -1.0000 2506495 1581344737.10 151.5479 60.0003 32.0000 1.9807 1.9820 417.1574 417.5048 0.0523 -1.0000 -1.0000 2506573 1581344737.20 151.5479 60.0003 32.0000 1.9806 1.9819 417.0951 417.4403 0.0519 -1.0000 -1.0000 2506635 1581344737.30 151.4350 60.0003 32.0000 1.9799 1.9813 417.0083 417.3533 0.0519 -1.0000 -1.0000 2506698 1581344737.40 151.4350 60.0003 32.0000 1.9802 1.9816 417.0360 417.3819 0.0521 -1.0000 -1.0000 2506823 1581344737.50 151.4350 60.0003 32.0000 1.9792 1.9806 417.1513 417.4975 0.0521 -1.0000 -1.0000 2506885 1581344737.60 151.4350 60.0003 32.0000 1.9789 1.9802 417.2097 417.5552 0.0519 -1.0000 -1.0000 2506948 1581344737.70 151.4350 60.0003 32.0000 1.9792 1.9805 417.1483 417.4938 0.0520 -1.0000 -1.0000 2507010 1581344737.80 151.4917 60.0003 32.0000 1.9800 1.9814 417.0999 417.4457 0.0520 -1.0000 -1.0000 2507073 1581344737.90 151.4917 60.0003 32.0000 1.9805 1.9818 417.0264 417.3714 0.0519 -1.0000 -1.0000 2507323 1581344738.00 151.4917 60.0003 32.0000 1.9804 1.9818 417.0862 417.4318 0.0520 -1.0000 -1.0000 2507385 1581344738.10 151.4917 60.0003 32.0000 1.9804 1.9818 417.2651 417.6104 0.0520 -1.0000 -1.0000 2507448 1581344738.20 151.4917 60.0003 32.0000 1.9794 1.9807 417.2966 417.6428 0.0521 -1.0000 -1.0000 2507510 1581344738.30 151.4917 60.0003 32.0000 1.9787 1.9801 417.2604 417.6045 0.0518 -1.0000 -1.0000 2507573 1581344738.40 151.4865 60.0003 32.0000 1.9803 1.9816 417.2021 417.5477 0.0520 -1.0000 -1.0000 2507635 1581344738.50 151.4865 60.0003 32.0000 1.9800 1.9813 417.0242 417.3699 0.0520 -1.0000 -1.0000 2507932 1581344738.60 151.4865 60.0003 32.0000 1.9802 1.9816 416.9466 417.2915 0.0520 -1.0000 -1.0000 2507995 1581344738.70 151.4865 60.0003 32.0000 1.9805 1.9819 417.0512 417.3980 0.0522 -1.0000 -1.0000 2508058 1581344738.80 151.4865 60.0003 32.0000 1.9805 1.9819 417.2618 417.6083 0.0521 -1.0000 -1.0000 2508120 1581344738.90 151.5172 60.0003 32.0000 1.9800 1.9814 417.2499 417.5965 0.0521 -1.0000 -1.0000 2508182 1581344739.00 151.5172 60.0003 32.0000 1.9796 1.9810 417.1827 417.5276 0.0519 -1.0000 -1.0000 2508323 1581344739.10 151.5172 60.0003 32.0000 1.9796 1.9810 417.0207 417.3652 0.0517 -1.0000 -1.0000 2508401 1581344739.20 151.5172 60.0003 32.0000 1.9800 1.9813 416.9823 417.3272 0.0519 -1.0000 -1.0000 2508464 1581344739.30 151.5172 60.0003 32.0000 1.9798 1.9812 417.0009 417.3462 0.0520 -1.0000 -1.0000 2508526 1581344739.40 151.5172 60.0003 32.0000 1.9793 1.9806 417.1789 417.5243 0.0519 -1.0000 -1.0000 2508604 1581344739.50 151.5172 60.0003 32.0000 1.9796 1.9810 417.1739 417.5185 0.0519 -1.0000 -1.0000 2509229 1581344739.60 151.5172 60.0003 32.0000 1.9800 1.9814 417.1543 417.5000 0.0519 -1.0000 -1.0000 2509292 1581344739.70 151.5172 60.0003 32.0000 1.9800 1.9813 416.9474 417.2917 0.0518 -1.0000 -1.0000 2509354 1581344739.80 151.5172 60.0003 32.0000 1.9793 1.9807 416.9372 417.2831 0.0521 -1.0000 -1.0000 2509417 1581344739.90 151.5172 60.0003 32.0000 1.9799 1.9813 417.0851 417.4311 0.0521 -1.0000 -1.0000 2509495 1581344740.00 151.5359 60.0003 32.0000 1.9786 1.9799 417.0911 417.4364 0.0518 -1.0000 -1.0000 2509823 1581344740.10 151.5359 60.0003 32.0000 1.9796 1.9809 417.0761 417.4220 0.0521 -1.0000 -1.0000 2509885 1581344740.20 151.5359 60.0003 32.0000 1.9805 1.9819 416.9358 417.2817 0.0521 -1.0000 -1.0000 2509964 1581344740.30 151.5359 60.0003 32.0000 1.9799 1.9813 417.0481 417.3941 0.0520 -1.0000 -1.0000 2510026 1581344740.40 151.5359 60.0003 32.0000 1.9802 1.9815 417.0620 417.4065 0.0518 -1.0000 -1.0000 2510089 1581344740.50 151.4782 60.0006 32.0000 1.9788 1.9802 417.1081 417.4528 0.0519 -1.0000 -1.0000 2510167 1581344740.60 151.4712 60.0006 32.0000 1.9794 1.9807 417.1741 417.5180 0.0517 -1.0000 -1.0000 2510229 1581344740.70 151.5210 60.0006 32.0000 1.9791 1.9804 417.2614 417.6061 0.0519 -1.0000 -1.0000 2510292 1581344740.80 151.5761 60.0006 32.0000 1.9804 1.9818 417.1005 417.4461 0.0520 -1.0000 -1.0000 2510370 1581344740.90 151.5761 60.0006 32.0000 1.9807 1.9821 417.0513 417.3972 0.0520 -1.0000 -1.0000 2510432 1581344741.00 151.5722 60.0006 32.0000 1.9799 1.9813 417.0087 417.3555 0.0522 -1.0000 -1.0000 2510510 1581344741.10 151.5084 60.0006 32.0000 1.9797 1.9811 417.3003 417.6466 0.0520 -1.0000 -1.0000 2510573 1581344741.20 151.5084 60.0006 32.0000 1.9787 1.9801 417.1984 417.5434 0.0519 -1.0000 -1.0000 2510635 1581344741.30 151.5084 60.0006 32.0000 1.9798 1.9812 417.1175 417.4634 0.0520 -1.0000 -1.0000 2510698 1581344741.40 151.5084 60.0006 32.0000 1.9803 1.9817 417.0400 417.3855 0.0521 -1.0000 -1.0000 2510776 1581344741.50 151.5084 60.0006 32.0000 1.9809 1.9823 417.0940 417.4404 0.0520 -1.0000 -1.0000 2510964 1581344741.60 151.5444 60.0006 32.0000 1.9802 1.9815 417.0950 417.4411 0.0520 -1.0000 -1.0000 2511026 1581344741.70 151.5444 60.0006 32.0000 1.9796 1.9810 417.3162 417.6612 0.0519 -1.0000 -1.0000 2511104 1581344741.80 151.5444 60.0006 32.0000 1.9811 1.9824 417.2700 417.6152 0.0519 -1.0000 -1.0000 2511167 1581344741.90 151.5444 60.0006 32.0000 1.9803 1.9817 417.1007 417.4462 0.0520 -1.0000 -1.0000 2511229 1581344742.00 151.5444 60.0006 32.0000 1.9804 1.9818 416.9316 417.2762 0.0519 -1.0000 -1.0000 2511464 1581344742.10 151.5444 60.0006 32.0000 1.9802 1.9816 416.9938 417.3391 0.0519 -1.0000 -1.0000 2511526 1581344742.20 151.5444 60.0006 32.0000 1.9793 1.9806 417.1814 417.5266 0.0519 -1.0000 -1.0000 2511604 1581344742.30 151.5444 60.0006 32.0000 1.9792 1.9805 417.2439 417.5893 0.0519 -1.0000 -1.0000 2511667 1581344742.40 151.5165 60.0006 32.0000 1.9798 1.9812 417.1113 417.4562 0.0518 -1.0000 -1.0000 2511729 1581344742.50 151.5165 60.0006 32.0000 1.9805 1.9819 417.0236 417.3694 0.0521 -1.0000 -1.0000 2511979 1581344742.60 151.5165 60.0006 32.0000 1.9798 1.9812 417.0696 417.4155 0.0520 -1.0000 -1.0000 2512042 1581344742.70 151.5165 60.0006 32.0000 1.9795 1.9808 417.1339 417.4791 0.0519 -1.0000 -1.0000 2512104 1581344742.80 151.5165 60.0006 32.0000 1.9795 1.9808 417.2086 417.5534 0.0519 -1.0000 -1.0000 2512167 1581344742.90 151.5146 60.0006 32.0000 1.9802 1.9815 417.2863 417.6326 0.0520 -1.0000 -1.0000 2512229 1581344743.00 151.5121 60.0006 32.0000 1.9793 1.9807 417.2053 417.5513 0.0520 -1.0000 -1.0000 2512307 1581344743.10 151.5121 60.0006 32.0000 1.9797 1.9811 417.1393 417.4846 0.0520 -1.0000 -1.0000 2512448 1581344743.20 151.5121 60.0006 32.0000 1.9802 1.9816 417.0742 417.4200 0.0519 -1.0000 -1.0000 2512510 1581344743.30 151.5121 60.0006 32.0000 1.9802 1.9815 417.1409 417.4859 0.0519 -1.0000 -1.0000 2512589 1581344743.40 151.5121 60.0006 32.0000 1.9793 1.9807 417.1738 417.5202 0.0521 -1.0000 -1.0000 2512651 1581344743.50 151.5121 60.0006 32.0000 1.9790 1.9804 417.2748 417.6202 0.0520 -1.0000 -1.0000 2512714 1581344743.60 151.5121 60.0006 32.0000 1.9792 1.9805 417.2378 417.5849 0.0522 -1.0000 -1.0000 2513198 1581344743.70 151.5121 60.0006 32.0000 1.9806 1.9819 417.1059 417.4510 0.0519 -1.0000 -1.0000 2513261 1581344743.80 151.5121 60.0006 32.0000 1.9804 1.9817 417.0333 417.3781 0.0519 -1.0000 -1.0000 2513323 1581344743.90 151.5121 60.0006 32.0000 1.9798 1.9812 417.0275 417.3733 0.0520 -1.0000 -1.0000 2513401 1581344744.00 151.5038 60.0006 32.0000 1.9792 1.9805 417.1146 417.4585 0.0518 -1.0000 -1.0000 2513464 1581344744.10 151.5038 60.0006 32.0000 1.9792 1.9805 417.2819 417.6273 0.0519 -1.0000 -1.0000 2513698 1581344744.20 151.5038 60.0006 32.0000 1.9791 1.9804 417.2540 417.5990 0.0519 -1.0000 -1.0000 2513776 1581344744.30 151.5038 60.0006 32.0000 1.9795 1.9808 417.0803 417.4251 0.0519 -1.0000 -1.0000 2513823 1581344744.40 151.5038 60.0006 32.0000 1.9799 1.9813 417.0332 417.3786 0.0520 -1.0000 -1.0000 2513885 1581344744.50 151.5041 60.0006 32.0000 1.9791 1.9804 417.2116 417.5571 0.0519 -1.0000 -1.0000 2513964 1581344744.60 151.5175 60.0006 32.0000 1.9796 1.9809 417.2704 417.6152 0.0518 -1.0000 -1.0000 2514026 1581344744.70 151.5175 60.0006 32.0000 1.9791 1.9804 417.2527 417.5979 0.0519 -1.0000 -1.0000 2514089 1581344744.80 151.5175 60.0006 32.0000 1.9807 1.9820 417.1718 417.5174 0.0520 -1.0000 -1.0000 2514167 1581344744.90 151.5139 60.0006 32.0000 1.9803 1.9817 417.1373 417.4834 0.0521 -1.0000 -1.0000 2514229 1581344745.00 151.5139 60.0006 32.0000 1.9796 1.9809 416.9354 417.2812 0.0521 -1.0000 -1.0000 2514292 1581344745.10 151.4590 60.0008 32.0000 1.9792 1.9806 417.0457 417.3914 0.0520 -1.0000 -1.0000 2514370 1581344745.20 151.4590 60.0008 32.0000 1.9789 1.9802 417.2055 417.5515 0.0521 -1.0000 -1.0000 2514432 1581344745.30 151.4590 60.0008 32.0000 1.9795 1.9809 417.2066 417.5516 0.0519 -1.0000 -1.0000 2514495 1581344745.40 151.4590 60.0008 32.0000 1.9790 1.9804 417.1751 417.5200 0.0518 -1.0000 -1.0000 2514557 1581344745.50 151.4590 60.0008 32.0000 1.9792 1.9805 417.2510 417.5970 0.0520 -1.0000 -1.0000 2514636 1581344745.60 151.4745 60.0008 32.0000 1.9798 1.9812 417.0251 417.3705 0.0520 -1.0000 -1.0000 2514854 1581344745.70 151.5788 60.0008 32.0000 1.9798 1.9811 417.0762 417.4221 0.0520 -1.0000 -1.0000 2514932 1581344745.80 151.5788 60.0008 32.0000 1.9794 1.9807 417.1429 417.4878 0.0519 -1.0000 -1.0000 2514995 1581344745.90 151.5788 60.0008 32.0000 1.9795 1.9809 417.2374 417.5835 0.0520 -1.0000 -1.0000 2515073 1581344746.00 151.5788 60.0008 32.0000 1.9794 1.9808 417.2428 417.5887 0.0520 -1.0000 -1.0000 2515135 1581344746.10 151.5788 60.0008 32.0000 1.9792 1.9806 417.1861 417.5320 0.0520 -1.0000 -1.0000 2515370 1581344746.20 151.5231 60.0008 32.0000 1.9796 1.9809 417.0698 417.4147 0.0519 -1.0000 -1.0000 2515432 1581344746.30 151.5231 60.0008 32.0000 1.9804 1.9817 417.0895 417.4353 0.0521 -1.0000 -1.0000 2515495 1581344746.40 151.5231 60.0008 32.0000 1.9802 1.9816 416.9978 417.3433 0.0520 -1.0000 -1.0000 2515558 1581344746.50 151.5231 60.0008 32.0000 1.9792 1.9806 417.0798 417.4251 0.0519 -1.0000 -1.0000 2515635 1581344746.60 151.5231 60.0008 32.0000 1.9800 1.9814 417.1343 417.4800 0.0520 -1.0000 -1.0000 2515870 1581344746.70 151.4485 60.0008 32.0000 1.9793 1.9806 417.2314 417.5766 0.0519 -1.0000 -1.0000 2515932 1581344746.80 151.4224 60.0008 32.0000 1.9803 1.9816 417.0603 417.4064 0.0521 -1.0000 -1.0000 2516010 1581344746.90 151.4224 60.0008 32.0000 1.9800 1.9814 417.0195 417.3658 0.0521 -1.0000 -1.0000 2516073 1581344747.00 151.4224 60.0008 32.0000 1.9795 1.9808 417.0242 417.3694 0.0519 -1.0000 -1.0000 2516135 1581344747.10 151.4224 60.0008 32.0000 1.9785 1.9798 417.2528 417.5979 0.0520 -1.0000 -1.0000 2516604 1581344747.20 151.4224 60.0008 32.0000 1.9792 1.9806 417.2559 417.6022 0.0520 -1.0000 -1.0000 2516667 1581344747.30 151.4224 60.0008 32.0000 1.9790 1.9804 417.1510 417.4970 0.0520 -1.0000 -1.0000 2516729 1581344747.40 151.4224 60.0008 32.0000 1.9787 1.9801 417.1480 417.4933 0.0520 -1.0000 -1.0000 2516792 1581344747.50 151.4224 60.0008 32.0000 1.9798 1.9812 416.9683 417.3137 0.0519 -1.0000 -1.0000 2516854 1581344747.60 151.4224 60.0008 32.0000 1.9800 1.9813 417.0180 417.3633 0.0520 -1.0000 -1.0000 2516932 1581344747.70 151.4224 60.0008 32.0000 1.9799 1.9812 417.0391 417.3850 0.0520 -1.0000 -1.0000 2517073 1581344747.80 151.5404 60.0008 32.0000 1.9795 1.9808 417.1203 417.4654 0.0519 -1.0000 -1.0000 2517135 1581344747.90 151.5404 60.0008 32.0000 1.9788 1.9802 417.1669 417.5117 0.0519 -1.0000 -1.0000 2517214 1581344748.00 151.5404 60.0008 32.0000 1.9791 1.9805 417.1958 417.5410 0.0519 -1.0000 -1.0000 2517276 1581344748.10 151.5404 60.0008 32.0000 1.9800 1.9814 417.0822 417.4279 0.0520 -1.0000 -1.0000 2517339 1581344748.20 151.5404 60.0008 32.0000 1.9808 1.9821 417.1319 417.4766 0.0519 -1.0000 -1.0000 2517604 1581344748.30 151.4527 60.0008 32.0000 1.9805 1.9819 417.1831 417.5291 0.0520 -1.0000 -1.0000 2517667 1581344748.40 151.4527 60.0008 32.0000 1.9797 1.9810 417.2241 417.5692 0.0519 -1.0000 -1.0000 2517729 1581344748.50 151.4527 60.0008 32.0000 1.9801 1.9815 417.2865 417.6327 0.0521 -1.0000 -1.0000 2517807 1581344748.60 151.5154 60.0008 32.0000 1.9798 1.9812 417.1817 417.5271 0.0518 -1.0000 -1.0000 2517870 1581344748.70 151.5681 60.0008 32.0000 1.9803 1.9816 417.0738 417.4191 0.0520 -1.0000 -1.0000 2518058 1581344748.80 151.5681 60.0008 32.0000 1.9802 1.9815 417.0551 417.4001 0.0520 -1.0000 -1.0000 2518120 1581344748.90 151.5368 60.0008 32.0000 1.9800 1.9814 417.1673 417.5133 0.0519 -1.0000 -1.0000 2518182 1581344749.00 151.5368 60.0008 32.0000 1.9798 1.9811 417.3086 417.6535 0.0519 -1.0000 -1.0000 2518245 1581344749.10 151.5368 60.0008 32.0000 1.9798 1.9812 417.2272 417.5728 0.0520 -1.0000 -1.0000 2518323 1581344749.20 151.5368 60.0008 32.0000 1.9802 1.9816 417.0459 417.3917 0.0520 -1.0000 -1.0000 2518807 1581344749.30 151.5368 60.0008 32.0000 1.9797 1.9810 417.0730 417.4182 0.0519 -1.0000 -1.0000 2518870 1581344749.40 151.5387 60.0008 32.0000 1.9796 1.9810 417.2239 417.5683 0.0518 -1.0000 -1.0000 2518948 1581344749.50 151.5429 60.0008 32.0000 1.9791 1.9804 417.2610 417.6059 0.0518 -1.0000 -1.0000 2519010 1581344749.60 151.5429 60.0008 32.0000 1.9793 1.9806 417.2704 417.6163 0.0521 -1.0000 -1.0000 2519073 1581344749.70 151.5429 60.0008 32.0000 1.9801 1.9814 417.0708 417.4163 0.0519 -1.0000 -1.0000 2519292 1581344749.80 151.5429 60.0008 32.0000 1.9795 1.9809 417.0901 417.4348 0.0519 -1.0000 -1.0000 2519355 1581344749.90 151.5429 60.0008 32.0000 1.9806 1.9820 416.9702 417.3154 0.0519 -1.0000 -1.0000 2519432 1581344750.00 151.5718 60.0005 32.0000 1.9803 1.9816 417.0722 417.4161 0.0518 -1.0000 -1.0000 2519495 1581344750.10 151.5718 60.0005 32.0000 1.9792 1.9806 417.1987 417.5435 0.0519 -1.0000 -1.0000 2519558 1581344750.20 151.5718 60.0005 32.0000 1.9800 1.9813 417.2144 417.5599 0.0520 -1.0000 -1.0000 2519839 1581344750.30 151.5718 60.0005 32.0000 1.9806 1.9819 417.1552 417.5014 0.0521 -1.0000 -1.0000 2519901 1581344750.40 151.5718 60.0005 32.0000 1.9804 1.9817 417.0271 417.3732 0.0520 -1.0000 -1.0000 2519964 1581344750.50 151.5718 60.0005 32.0000 1.9801 1.9815 417.0259 417.3713 0.0520 -1.0000 -1.0000 2520042 1581344750.60 151.5709 60.0005 32.0000 1.9799 1.9813 417.0630 417.4087 0.0520 -1.0000 -1.0000 2520104 1581344750.70 151.5326 60.0005 32.0000 1.9798 1.9811 417.1300 417.4757 0.0520 -1.0000 -1.0000 2520339 1581344750.80 151.5326 60.0005 32.0000 1.9798 1.9812 417.1608 417.5057 0.0518 -1.0000 -1.0000 2520417 1581344750.90 151.5326 60.0005 32.0000 1.9790 1.9804 417.2427 417.5877 0.0519 -1.0000 -1.0000 2520464 1581344751.00 151.5326 60.0005 32.0000 1.9789 1.9803 417.1683 417.5141 0.0521 -1.0000 -1.0000 2520526 1581344751.10 151.5326 60.0005 32.0000 1.9805 1.9818 416.9851 417.3302 0.0519 -1.0000 -1.0000 2520604 1581344751.20 151.5375 60.0005 32.0000 1.9801 1.9815 417.1226 417.4680 0.0519 -1.0000 -1.0000 2520807 1581344751.30 151.5391 60.0005 32.0000 1.9791 1.9805 417.2477 417.5932 0.0520 -1.0000 -1.0000 2520870 1581344751.40 151.5391 60.0005 32.0000 1.9799 1.9813 417.2352 417.5821 0.0522 -1.0000 -1.0000 2520932 1581344751.50 151.5391 60.0005 32.0000 1.9799 1.9812 417.1527 417.4980 0.0519 -1.0000 -1.0000 2520995 1581344751.60 151.5391 60.0005 32.0000 1.9803 1.9816 417.0034 417.3486 0.0520 -1.0000 -1.0000 2521057 1581344751.70 151.5391 60.0005 32.0000 1.9799 1.9812 417.0311 417.3764 0.0519 -1.0000 -1.0000 2521135 1581344751.80 151.5391 60.0005 32.0000 1.9797 1.9810 417.1504 417.4957 0.0520 -1.0000 -1.0000 2521198 1581344751.90 151.5391 60.0005 32.0000 1.9793 1.9806 417.2390 417.5848 0.0520 -1.0000 -1.0000 2521276 1581344752.00 151.5394 60.0005 32.0000 1.9793 1.9806 417.1284 417.4734 0.0519 -1.0000 -1.0000 2521339 1581344752.10 151.5406 60.0005 32.0000 1.9798 1.9812 417.1284 417.4733 0.0519 -1.0000 -1.0000 2521401 1581344752.20 151.5406 60.0005 32.0000 1.9798 1.9812 416.9534 417.2984 0.0519 -1.0000 -1.0000 2521464 1581344752.30 151.5406 60.0005 32.0000 1.9793 1.9807 417.1505 417.4961 0.0520 -1.0000 -1.0000 2521698 1581344752.40 151.5406 60.0005 32.0000 1.9793 1.9807 417.2306 417.5769 0.0521 -1.0000 -1.0000 2521761 1581344752.50 151.5406 60.0005 32.0000 1.9792 1.9805 417.2460 417.5908 0.0518 -1.0000 -1.0000 2521823 1581344752.60 151.5125 60.0005 32.0000 1.9795 1.9808 417.0991 417.4445 0.0520 -1.0000 -1.0000 2521885 1581344752.70 151.5125 60.0005 32.0000 1.9807 1.9821 417.0246 417.3702 0.0520 -1.0000 -1.0000 2521964 1581344752.80 151.5125 60.0005 32.0000 1.9806 1.9820 416.9912 417.3371 0.0520 -1.0000 -1.0000 2522307 1581344752.90 151.5125 60.0005 32.0000 1.9799 1.9812 416.9627 417.3082 0.0520 -1.0000 -1.0000 2522370 1581344753.00 151.5125 60.0005 32.0000 1.9796 1.9809 417.1623 417.5075 0.0519 -1.0000 -1.0000 2522432 1581344753.10 151.5125 60.0005 32.0000 1.9792 1.9805 417.2458 417.5909 0.0519 -1.0000 -1.0000 2522510 1581344753.20 151.5125 60.0005 32.0000 1.9793 1.9806 417.2433 417.5884 0.0519 -1.0000 -1.0000 2522573 1581344753.30 151.5198 60.0005 32.0000 1.9792 1.9806 417.1310 417.4760 0.0519 -1.0000 -1.0000 2522698 1581344753.40 151.5198 60.0005 32.0000 1.9797 1.9810 417.1732 417.5189 0.0519 -1.0000 -1.0000 2522776 1581344753.50 151.5198 60.0005 32.0000 1.9793 1.9806 417.1552 417.4995 0.0518 -1.0000 -1.0000 2522839 1581344753.60 151.5198 60.0005 32.0000 1.9797 1.9810 417.2004 417.5461 0.0520 -1.0000 -1.0000 2522901 1581344753.70 151.5019 60.0005 32.0000 1.9797 1.9810 417.3333 417.6785 0.0519 -1.0000 -1.0000 2522979 1581344753.80 151.5023 60.0005 32.0000 1.9801 1.9814 417.2440 417.5896 0.0520 -1.0000 -1.0000 2523307 1581344753.90 151.5120 60.0005 32.0000 1.9807 1.9821 417.0943 417.4394 0.0519 -1.0000 -1.0000 2523385 1581344754.00 151.5249 60.0005 32.0000 1.9798 1.9811 417.0509 417.3966 0.0520 -1.0000 -1.0000 2523464 1581344754.10 151.5249 60.0005 32.0000 1.9803 1.9817 417.0682 417.4135 0.0519 -1.0000 -1.0000 2523526 1581344754.20 151.5249 60.0005 32.0000 1.9793 1.9806 417.2594 417.6050 0.0520 -1.0000 -1.0000 2523589 1581344754.30 151.5249 60.0005 32.0000 1.9789 1.9802 417.2335 417.5793 0.0520 -1.0000 -1.0000 2523651 1581344754.40 151.5249 60.0005 32.0000 1.9798 1.9811 417.3053 417.6510 0.0520 -1.0000 -1.0000 2523823 1581344754.50 151.5061 60.0005 32.0000 1.9796 1.9809 417.0475 417.3926 0.0519 -1.0000 -1.0000 2523901 1581344754.60 151.5061 60.0005 32.0000 1.9792 1.9806 417.0457 417.3898 0.0518 -1.0000 -1.0000 2523964 1581344754.70 151.5061 60.0005 32.0000 1.9791 1.9804 417.1347 417.4804 0.0521 -1.0000 -1.0000 2524026 1581344754.80 151.5061 60.0005 32.0000 1.9793 1.9806 417.2281 417.5737 0.0519 -1.0000 -1.0000 2524104 1581344754.90 151.5061 60.0005 32.0000 1.9797 1.9810 417.2909 417.6354 0.0519 -1.0000 -1.0000 2524198 1581344755.00 151.5061 60.0005 32.0000 1.9802 1.9815 417.2055 417.5515 0.0521 -1.0000 -1.0000 2524261 1581344755.10 151.5230 60.0003 32.0000 1.9802 1.9815 417.1942 417.5399 0.0520 -1.0000 -1.0000 2524323 1581344755.20 151.5230 60.0003 32.0000 1.9805 1.9818 417.0194 417.3641 0.0519 -1.0000 -1.0000 2524385 1581344755.30 151.5230 60.0003 32.0000 1.9796 1.9809 417.0153 417.3601 0.0519 -1.0000 -1.0000 2524448 1581344755.40 151.5230 60.0003 32.0000 1.9796 1.9810 417.1493 417.4943 0.0519 -1.0000 -1.0000 2524839 1581344755.50 151.5230 60.0003 32.0000 1.9794 1.9807 417.2598 417.6044 0.0518 -1.0000 -1.0000 2524901 1581344755.60 151.5139 60.0003 32.0000 1.9790 1.9804 417.3356 417.6801 0.0518 -1.0000 -1.0000 2524964 1581344755.70 151.5139 60.0003 32.0000 1.9798 1.9811 417.0789 417.4241 0.0520 -1.0000 -1.0000 2525042 1581344755.80 151.5139 60.0003 32.0000 1.9800 1.9814 416.9970 417.3420 0.0519 -1.0000 -1.0000 2525104 1581344755.90 151.5139 60.0003 32.0000 1.9798 1.9812 417.0374 417.3821 0.0518 -1.0000 -1.0000 2525495 1581344756.00 151.5139 60.0003 32.0000 1.9799 1.9813 417.1672 417.5114 0.0518 -1.0000 -1.0000 2525558 1581344756.10 151.5160 60.0003 32.0000 1.9797 1.9810 417.3217 417.6674 0.0519 -1.0000 -1.0000 2525620 1581344756.20 151.5410 60.0003 32.0000 1.9795 1.9808 417.2748 417.6189 0.0517 -1.0000 -1.0000 2525698 1581344756.30 151.5410 60.0003 32.0000 1.9796 1.9809 417.1413 417.4868 0.0520 -1.0000 -1.0000 2525761 1581344756.40 151.5410 60.0003 32.0000 1.9799 1.9813 417.0673 417.4126 0.0519 -1.0000 -1.0000 2525979 1581344756.50 151.5410 60.0003 32.0000 1.9801 1.9815 417.0457 417.3911 0.0520 -1.0000 -1.0000 2526042 1581344756.60 151.5410 60.0003 32.0000 1.9797 1.9811 417.1378 417.4824 0.0519 -1.0000 -1.0000 2526104 1581344756.70 151.5421 60.0003 32.0000 1.9795 1.9809 417.2210 417.5660 0.0518 -1.0000 -1.0000 2526167 1581344756.80 151.5421 60.0003 32.0000 1.9798 1.9812 417.2089 417.5536 0.0519 -1.0000 -1.0000 2526245 1581344756.90 151.5421 60.0003 32.0000 1.9804 1.9817 417.0728 417.4178 0.0519 -1.0000 -1.0000 2526307 1581344757.00 151.5421 60.0003 32.0000 1.9799 1.9812 416.9513 417.2957 0.0519 -1.0000 -1.0000 2526479 1581344757.10 151.5421 60.0003 32.0000 1.9792 1.9805 417.1428 417.4878 0.0519 -1.0000 -1.0000 2526557 1581344757.20 151.5379 60.0003 32.0000 1.9794 1.9808 417.3724 417.7175 0.0519 -1.0000 -1.0000 2526620 1581344757.30 151.5363 60.0003 32.0000 1.9794 1.9808 417.2543 417.5982 0.0517 -1.0000 -1.0000 2526682 1581344757.40 151.5363 60.0003 32.0000 1.9797 1.9811 417.2186 417.5634 0.0519 -1.0000 -1.0000 2526761 1581344757.50 151.5363 60.0003 32.0000 1.9802 1.9816 417.0661 417.4115 0.0520 -1.0000 -1.0000 2526979 1581344757.60 151.5363 60.0003 32.0000 1.9807 1.9820 417.0244 417.3698 0.0520 -1.0000 -1.0000 2527042 1581344757.70 151.5363 60.0003 32.0000 1.9799 1.9813 417.0785 417.4231 0.0518 -1.0000 -1.0000 2527120 1581344757.80 151.4845 60.0003 32.0000 1.9794 1.9807 417.0966 417.4419 0.0519 -1.0000 -1.0000 2527182 1581344757.90 151.4845 60.0003 32.0000 1.9791 1.9805 417.1989 417.5438 0.0519 -1.0000 -1.0000 2527245 1581344758.00 151.4845 60.0003 32.0000 1.9794 1.9808 417.1124 417.4575 0.0520 -1.0000 -1.0000 2527448 1581344758.10 151.4845 60.0003 32.0000 1.9801 1.9814 416.9724 417.3173 0.0519 -1.0000 -1.0000 2527510 1581344758.20 151.4845 60.0003 32.0000 1.9806 1.9820 417.0975 417.4424 0.0519 -1.0000 -1.0000 2527573 1581344758.30 151.4768 60.0003 32.0000 1.9797 1.9810 417.1229 417.4679 0.0519 -1.0000 -1.0000 2527651 1581344758.40 151.4418 60.0003 32.0000 1.9790 1.9803 417.1992 417.5449 0.0520 -1.0000 -1.0000 2527714 1581344758.50 151.4418 60.0003 32.0000 1.9786 1.9800 417.2394 417.5846 0.0518 -1.0000 -1.0000 2528120 1581344758.60 151.4418 60.0003 32.0000 1.9791 1.9804 417.2869 417.6311 0.0518 -1.0000 -1.0000 2528198 1581344758.70 151.4418 60.0003 32.0000 1.9799 1.9812 417.0424 417.3879 0.0520 -1.0000 -1.0000 2528261 1581344758.80 151.4418 60.0003 32.0000 1.9805 1.9818 417.0850 417.4300 0.0519 -1.0000 -1.0000 2528339 1581344758.90 151.4644 60.0003 32.0000 1.9800 1.9814 417.0907 417.4348 0.0517 -1.0000 -1.0000 2528401 1581344759.00 151.4644 60.0003 32.0000 1.9792 1.9805 417.0801 417.4256 0.0519 -1.0000 -1.0000 2528698 1581344759.10 151.4644 60.0003 32.0000 1.9787 1.9801 417.2547 417.5992 0.0518 -1.0000 -1.0000 2528761 1581344759.20 151.4644 60.0003 32.0000 1.9794 1.9808 417.3155 417.6605 0.0519 -1.0000 -1.0000 2528823 1581344759.30 151.4644 60.0003 32.0000 1.9797 1.9811 417.2122 417.5562 0.0517 -1.0000 -1.0000 2528885 1581344759.40 151.5721 60.0003 32.0000 1.9808 1.9821 417.1402 417.4847 0.0518 -1.0000 -1.0000 2528964 1581344759.50 151.6382 60.0003 32.0000 1.9813 1.9826 417.1228 417.4681 0.0519 -1.0000 -1.0000 2529073 1581344759.60 151.6382 60.0003 32.0000 1.9805 1.9819 417.0951 417.4395 0.0518 -1.0000 -1.0000 2529135 1581344759.70 151.6382 60.0003 32.0000 1.9806 1.9820 417.1129 417.4573 0.0519 -1.0000 -1.0000 2529214 1581344759.80 151.6382 60.0003 32.0000 1.9795 1.9809 417.3049 417.6502 0.0519 -1.0000 -1.0000 2529276 1581344759.90 151.6382 60.0003 32.0000 1.9789 1.9803 417.2606 417.6063 0.0519 -1.0000 -1.0000 2529354 1581344760.00 151.6012 60.0000 32.0000 1.9797 1.9810 417.2580 417.6026 0.0518 -1.0000 -1.0000 2529620 1581344760.10 151.6012 60.0000 32.0000 1.9801 1.9814 417.2416 417.5872 0.0520 -1.0000 -1.0000 2529682 1581344760.20 151.6012 60.0000 32.0000 1.9797 1.9810 417.2251 417.5701 0.0518 -1.0000 -1.0000 2529745 1581344760.30 151.6012 60.0000 32.0000 1.9799 1.9813 417.3212 417.6654 0.0518 -1.0000 -1.0000 2529807 1581344760.40 151.6012 60.0000 32.0000 1.9795 1.9808 417.3079 417.6537 0.0520 -1.0000 -1.0000 2529885 1581344760.50 151.5276 60.0000 32.0000 1.9803 1.9816 417.2395 417.5837 0.0518 -1.0000 -1.0000 2529948 1581344760.60 151.5125 60.0000 32.0000 1.9802 1.9816 417.0869 417.4315 0.0518 -1.0000 -1.0000 2530010 1581344760.70 151.5125 60.0000 32.0000 1.9799 1.9813 416.9683 417.3127 0.0518 -1.0000 -1.0000 2530073 1581344760.80 151.5125 60.0000 32.0000 1.9802 1.9816 416.9996 417.3434 0.0518 -1.0000 -1.0000 2530151 1581344760.90 151.5125 60.0000 32.0000 1.9802 1.9815 417.1598 417.5044 0.0518 -1.0000 -1.0000 2530214 1581344761.00 151.5125 60.0000 32.0000 1.9794 1.9807 417.2268 417.5720 0.0519 -1.0000 -1.0000 2530276 1581344761.10 151.5436 60.0000 32.0000 1.9790 1.9804 417.3347 417.6796 0.0518 -1.0000 -1.0000 2530354 1581344761.20 151.5443 60.0000 32.0000 1.9800 1.9813 417.2318 417.5763 0.0518 -1.0000 -1.0000 2530417 1581344761.30 151.5443 60.0000 32.0000 1.9802 1.9816 417.0892 417.4329 0.0517 -1.0000 -1.0000 2530479 1581344761.40 151.5443 60.0000 32.0000 1.9795 1.9809 417.0756 417.4200 0.0518 -1.0000 -1.0000 2530542 1581344761.50 151.5443 60.0000 32.0000 1.9791 1.9804 417.2809 417.6254 0.0518 -1.0000 -1.0000 2530604 1581344761.60 151.5380 60.0000 32.0000 1.9790 1.9804 417.2380 417.5825 0.0518 -1.0000 -1.0000 2530839 1581344761.70 151.4565 60.0000 32.0000 1.9794 1.9807 417.1066 417.4500 0.0517 -1.0000 -1.0000 2530901 1581344761.80 151.4565 60.0000 32.0000 1.9791 1.9805 417.0970 417.4416 0.0518 -1.0000 -1.0000 2530964 1581344761.90 151.4565 60.0000 32.0000 1.9800 1.9813 416.9979 417.3430 0.0519 -1.0000 -1.0000 2531042 1581344762.00 151.4565 60.0000 32.0000 1.9801 1.9815 416.9501 417.2946 0.0518 -1.0000 -1.0000 2531104 1581344762.10 151.4565 60.0000 32.0000 1.9786 1.9799 417.1565 417.5003 0.0517 -1.0000 -1.0000 2531901 1581344762.20 151.4427 60.0000 32.0000 1.9784 1.9797 417.2426 417.5868 0.0517 -1.0000 -1.0000 2531979 1581344762.30 151.4427 60.0000 32.0000 1.9782 1.9796 417.2239 417.5682 0.0519 -1.0000 -1.0000 2532042 1581344762.40 151.4427 60.0000 32.0000 1.9788 1.9801 417.0964 417.4411 0.0518 -1.0000 -1.0000 2532104 1581344762.50 151.4427 60.0000 32.0000 1.9799 1.9813 417.0348 417.3785 0.0517 -1.0000 -1.0000 2532182 1581344762.60 151.4427 60.0000 32.0000 1.9795 1.9809 417.0834 417.4277 0.0517 -1.0000 -1.0000 2532245 1581344762.70 151.5093 60.0000 32.0000 1.9793 1.9807 417.1199 417.4630 0.0516 -1.0000 -1.0000 2532307 1581344762.80 151.5459 60.0000 32.0000 1.9795 1.9808 417.2399 417.5832 0.0516 -1.0000 -1.0000 2532370 1581344762.90 151.5459 60.0000 32.0000 1.9802 1.9815 417.0957 417.4395 0.0517 -1.0000 -1.0000 2532432 1581344763.00 151.5459 60.0000 32.0000 1.9791 1.9804 417.1197 417.4630 0.0517 -1.0000 -1.0000 2532495 1581344763.10 151.5459 60.0000 32.0000 1.9797 1.9811 417.0224 417.3660 0.0517 -1.0000 -1.0000 2532589 1581344763.20 151.5459 60.0000 32.0000 1.9798 1.9811 417.2125 417.5558 0.0516 -1.0000 -1.0000 2532651 1581344763.30 151.3998 60.0000 32.0000 1.9779 1.9793 417.2148 417.5577 0.0516 -1.0000 -1.0000 2532714 1581344763.40 151.3998 60.0000 32.0000 1.9792 1.9805 417.3431 417.6860 0.0515 -1.0000 -1.0000 2532776 1581344763.50 151.3998 60.0000 32.0000 1.9788 1.9801 417.1485 417.4922 0.0517 -1.0000 -1.0000 2532839 1581344763.60 151.3998 60.0000 32.0000 1.9794 1.9807 416.9508 417.2947 0.0517 -1.0000 -1.0000 2533089 1581344763.70 151.3998 60.0000 32.0000 1.9793 1.9807 417.0338 417.3769 0.0517 -1.0000 -1.0000 2533167 1581344763.80 151.3998 60.0000 32.0000 1.9794 1.9807 417.2190 417.5618 0.0516 -1.0000 -1.0000 2533229 1581344763.90 151.3998 60.0000 32.0000 1.9793 1.9807 417.2106 417.5542 0.0517 -1.0000 -1.0000 2533292 1581344764.00 151.3998 60.0000 32.0000 1.9791 1.9804 417.1061 417.4500 0.0517 -1.0000 -1.0000 2533370 1581344764.10 151.3998 60.0000 32.0000 1.9800 1.9814 417.0025 417.3463 0.0517 -1.0000 -1.0000 2533589 1581344764.20 151.3998 60.0000 32.0000 1.9798 1.9812 416.9957 417.3394 0.0517 -1.0000 -1.0000 2533667 1581344764.30 151.4208 60.0000 32.0000 1.9792 1.9806 417.1835 417.5269 0.0516 -1.0000 -1.0000 2533729 1581344764.40 151.4924 60.0000 32.0000 1.9790 1.9804 417.2856 417.6302 0.0518 -1.0000 -1.0000 2533792 1581344764.50 151.4924 60.0000 32.0000 1.9796 1.9810 417.3068 417.6510 0.0517 -1.0000 -1.0000 2533870 1581344764.60 151.4924 60.0000 32.0000 1.9786 1.9799 417.2373 417.5812 0.0517 -1.0000 -1.0000 2534089 1581344764.70 151.4924 60.0000 32.0000 1.9790 1.9804 417.0618 417.4050 0.0516 -1.0000 -1.0000 2534151 1581344764.80 151.4924 60.0000 32.0000 1.9798 1.9812 417.0386 417.3815 0.0516 -1.0000 -1.0000 2534229 1581344764.90 151.5520 59.9996 32.0000 1.9795 1.9808 417.1264 417.4694 0.0516 -1.0000 -1.0000 2534307 1581344765.00 151.5520 59.9996 32.0000 1.9801 1.9815 417.2444 417.5877 0.0516 -1.0000 -1.0000 2534370 1581344765.10 151.5520 59.9996 32.0000 1.9785 1.9799 417.2964 417.6396 0.0516 -1.0000 -1.0000 2534604 1581344765.20 151.5520 59.9996 32.0000 1.9787 1.9801 417.1925 417.5358 0.0516 -1.0000 -1.0000 2534667 1581344765.30 151.5520 59.9996 32.0000 1.9795 1.9808 417.1849 417.5278 0.0516 -1.0000 -1.0000 2534729 1581344765.40 151.5371 59.9996 32.0000 1.9792 1.9805 417.1270 417.4704 0.0517 -1.0000 -1.0000 2534792 1581344765.50 151.4825 59.9996 32.0000 1.9804 1.9817 416.9837 417.3256 0.0515 -1.0000 -1.0000 2534854 1581344765.60 151.4825 59.9996 32.0000 1.9800 1.9814 417.1423 417.4862 0.0517 -1.0000 -1.0000 2535307 1581344765.70 151.4825 59.9996 32.0000 1.9796 1.9810 417.1871 417.5299 0.0515 -1.0000 -1.0000 2535385 1581344765.80 151.4825 59.9996 32.0000 1.9799 1.9813 417.3584 417.7020 0.0516 -1.0000 -1.0000 2535448 1581344765.90 151.4825 59.9996 32.0000 1.9797 1.9810 417.2603 417.6035 0.0516 -1.0000 -1.0000 2535511 1581344766.00 151.5536 59.9996 32.0000 1.9797 1.9811 417.0969 417.4402 0.0516 -1.0000 -1.0000 2535573 1581344766.10 151.5536 59.9996 32.0000 1.9799 1.9812 417.0682 417.4108 0.0516 -1.0000 -1.0000 2535635 1581344766.20 151.5536 59.9996 32.0000 1.9792 1.9805 417.1201 417.4635 0.0517 -1.0000 -1.0000 2535714 1581344766.30 151.5536 59.9996 32.0000 1.9798 1.9812 417.0284 417.3714 0.0516 -1.0000 -1.0000 2535776 1581344766.40 151.5536 59.9996 32.0000 1.9796 1.9810 417.3130 417.6557 0.0515 -1.0000 -1.0000 2535839 1581344766.50 151.5416 59.9996 32.0000 1.9782 1.9796 417.2909 417.6333 0.0515 -1.0000 -1.0000 2535901 1581344766.60 151.5383 59.9996 32.0000 1.9786 1.9799 417.2583 417.6022 0.0517 -1.0000 -1.0000 2535964 1581344766.70 151.5383 59.9996 32.0000 1.9795 1.9808 417.3090 417.6529 0.0517 -1.0000 -1.0000 2536307 1581344766.80 151.5383 59.9996 32.0000 1.9795 1.9808 417.1981 417.5416 0.0517 -1.0000 -1.0000 2536385 1581344766.90 151.5383 59.9996 32.0000 1.9795 1.9809 417.1227 417.4660 0.0516 -1.0000 -1.0000 2536448 1581344767.00 151.4364 59.9996 32.0000 1.9793 1.9806 417.2445 417.5871 0.0516 -1.0000 -1.0000 2536510 1581344767.10 151.4364 59.9996 32.0000 1.9790 1.9803 417.2776 417.6207 0.0515 -1.0000 -1.0000 2536573 1581344767.20 151.4364 59.9996 32.0000 1.9789 1.9802 417.3756 417.7190 0.0516 -1.0000 -1.0000 2536698 1581344767.30 151.4364 59.9996 32.0000 1.9788 1.9801 417.1540 417.4968 0.0516 -1.0000 -1.0000 2536761 1581344767.40 151.4364 59.9996 32.0000 1.9794 1.9807 417.1901 417.5325 0.0515 -1.0000 -1.0000 2536839 1581344767.50 151.4364 59.9996 32.0000 1.9803 1.9817 417.1226 417.4661 0.0516 -1.0000 -1.0000 2536901 1581344767.60 151.5450 59.9996 32.0000 1.9808 1.9821 417.1052 417.4478 0.0515 -1.0000 -1.0000 2536964 1581344767.70 151.5450 59.9996 32.0000 1.9798 1.9811 417.1584 417.5009 0.0515 -1.0000 -1.0000 2537214 1581344767.80 151.5450 59.9996 32.0000 1.9795 1.9808 417.1934 417.5356 0.0515 -1.0000 -1.0000 2537276 1581344767.90 151.5450 59.9996 32.0000 1.9792 1.9805 417.2541 417.5976 0.0516 -1.0000 -1.0000 2537339 1581344768.00 151.5450 59.9996 32.0000 1.9794 1.9807 417.2130 417.5562 0.0516 -1.0000 -1.0000 2537401 1581344768.10 151.5450 59.9996 32.0000 1.9798 1.9812 417.0411 417.3852 0.0518 -1.0000 -1.0000 2537464 1581344768.20 151.4863 59.9996 32.0000 1.9796 1.9809 417.0689 417.4127 0.0517 -1.0000 -1.0000 2537698 1581344768.30 151.4863 59.9996 32.0000 1.9789 1.9802 417.1794 417.5236 0.0518 -1.0000 -1.0000 2537761 1581344768.40 151.4863 59.9996 32.0000 1.9788 1.9801 417.2941 417.6366 0.0515 -1.0000 -1.0000 2537823 1581344768.50 151.4863 59.9996 32.0000 1.9788 1.9801 417.2318 417.5750 0.0517 -1.0000 -1.0000 2537901 1581344768.60 151.4863 59.9996 32.0000 1.9793 1.9806 417.2294 417.5725 0.0516 -1.0000 -1.0000 2537964 1581344768.70 151.3845 59.9996 32.0000 1.9804 1.9818 417.0698 417.4132 0.0516 -1.0000 -1.0000 2538089 1581344768.80 151.3550 59.9996 32.0000 1.9796 1.9809 417.0487 417.3913 0.0516 -1.0000 -1.0000 2538167 1581344768.90 151.3550 59.9996 32.0000 1.9798 1.9812 417.0210 417.3652 0.0518 -1.0000 -1.0000 2538229 1581344769.00 151.3550 59.9996 32.0000 1.9795 1.9809 417.1077 417.4510 0.0516 -1.0000 -1.0000 2538292 1581344769.10 151.3550 59.9996 32.0000 1.9797 1.9810 417.2958 417.6389 0.0516 -1.0000 -1.0000 2538370 1581344769.20 151.3550 59.9996 32.0000 1.9794 1.9808 417.2800 417.6238 0.0517 -1.0000 -1.0000 2538620 1581344769.30 151.4540 59.9996 32.0000 1.9801 1.9815 417.2142 417.5576 0.0516 -1.0000 -1.0000 2538682 1581344769.40 151.4540 59.9996 32.0000 1.9800 1.9814 417.1182 417.4617 0.0517 -1.0000 -1.0000 2538761 1581344769.50 151.4540 59.9996 32.0000 1.9798 1.9811 417.0094 417.3512 0.0515 -1.0000 -1.0000 2538823 1581344769.60 151.4540 59.9996 32.0000 1.9796 1.9809 417.1027 417.4463 0.0517 -1.0000 -1.0000 2538885 1581344769.70 151.4540 59.9996 32.0000 1.9790 1.9804 417.2798 417.6232 0.0516 -1.0000 -1.0000 2539120 1581344769.80 151.5469 59.9997 32.0000 1.9794 1.9807 417.3012 417.6447 0.0517 -1.0000 -1.0000 2539182 1581344769.90 151.5469 59.9997 32.0000 1.9796 1.9809 417.3305 417.6742 0.0517 -1.0000 -1.0000 2539261 1581344770.00 151.5469 59.9997 32.0000 1.9799 1.9812 417.2737 417.6163 0.0515 -1.0000 -1.0000 2539323 1581344770.10 151.5469 59.9997 32.0000 1.9806 1.9819 417.1515 417.4948 0.0516 -1.0000 -1.0000 2539401 1581344770.20 151.5469 59.9997 32.0000 1.9804 1.9817 417.1893 417.5322 0.0516 -1.0000 -1.0000 2539604 1581344770.30 151.5469 59.9997 32.0000 1.9794 1.9807 417.3042 417.6474 0.0516 -1.0000 -1.0000 2539667 1581344770.40 151.5099 59.9997 32.0000 1.9788 1.9801 417.2667 417.6105 0.0516 -1.0000 -1.0000 2539729 1581344770.50 151.4962 59.9997 32.0000 1.9795 1.9809 417.2583 417.6015 0.0517 -1.0000 -1.0000 2539807 1581344770.60 151.4962 59.9997 32.0000 1.9809 1.9822 417.1957 417.5395 0.0517 -1.0000 -1.0000 2539870 1581344770.70 151.4962 59.9997 32.0000 1.9798 1.9811 417.0419 417.3847 0.0516 -1.0000 -1.0000 2539932 1581344770.80 151.4962 59.9997 32.0000 1.9802 1.9816 417.1389 417.4827 0.0518 -1.0000 -1.0000 2540120 1581344770.90 151.4962 59.9997 32.0000 1.9796 1.9810 417.3497 417.6920 0.0514 -1.0000 -1.0000 2540182 1581344771.00 151.4287 59.9997 32.0000 1.9794 1.9807 417.1964 417.5409 0.0518 -1.0000 -1.0000 2540245 1581344771.10 151.4287 59.9997 32.0000 1.9803 1.9817 417.1390 417.4824 0.0517 -1.0000 -1.0000 2540323 1581344771.20 151.4287 59.9997 32.0000 1.9801 1.9815 417.1008 417.4435 0.0515 -1.0000 -1.0000 2540385 1581344771.30 151.4287 59.9997 32.0000 1.9800 1.9813 417.1657 417.5091 0.0516 -1.0000 -1.0000 2540714 1581344771.40 151.4287 59.9997 32.0000 1.9800 1.9813 417.3030 417.6461 0.0517 -1.0000 -1.0000 2540792 1581344771.50 151.5583 59.9997 32.0000 1.9796 1.9810 417.3474 417.6910 0.0516 -1.0000 -1.0000 2540854 1581344771.60 151.5705 59.9997 32.0000 1.9797 1.9810 417.2917 417.6342 0.0515 -1.0000 -1.0000 2540917 1581344771.70 151.5705 59.9997 32.0000 1.9804 1.9817 417.1402 417.4835 0.0517 -1.0000 -1.0000 2540995 1581344771.80 151.5705 59.9997 32.0000 1.9804 1.9817 417.1038 417.4479 0.0517 -1.0000 -1.0000 2541323 1581344771.90 151.5705 59.9997 32.0000 1.9796 1.9809 417.2032 417.5465 0.0516 -1.0000 -1.0000 2541385 1581344772.00 151.5759 59.9997 32.0000 1.9791 1.9804 417.2918 417.6354 0.0517 -1.0000 -1.0000 2541448 1581344772.10 151.5964 59.9997 32.0000 1.9801 1.9814 417.2183 417.5612 0.0515 -1.0000 -1.0000 2541510 1581344772.20 151.5964 59.9997 32.0000 1.9808 1.9821 417.2241 417.5664 0.0515 -1.0000 -1.0000 2541589 1581344772.30 151.5964 59.9997 32.0000 1.9806 1.9819 417.1115 417.4556 0.0517 -1.0000 -1.0000 2541839 1581344772.40 151.5964 59.9997 32.0000 1.9808 1.9821 417.1611 417.5047 0.0517 -1.0000 -1.0000 2541901 1581344772.50 151.5964 59.9997 32.0000 1.9796 1.9810 417.2324 417.5760 0.0516 -1.0000 -1.0000 2541964 1581344772.60 151.5746 59.9997 32.0000 1.9794 1.9807 417.2849 417.6275 0.0515 -1.0000 -1.0000 2542042 1581344772.70 151.5746 59.9997 32.0000 1.9804 1.9818 417.2384 417.5820 0.0517 -1.0000 -1.0000 2542104 1581344772.80 151.5746 59.9997 32.0000 1.9799 1.9813 417.1455 417.4882 0.0515 -1.0000 -1.0000 2542339 1581344772.90 151.5746 59.9997 32.0000 1.9796 1.9809 417.0237 417.3667 0.0516 -1.0000 -1.0000 2542401 1581344773.00 151.5746 59.9997 32.0000 1.9800 1.9814 417.1316 417.4746 0.0515 -1.0000 -1.0000 2542464 1581344773.10 151.4998 59.9997 32.0000 1.9790 1.9803 417.2775 417.6203 0.0516 -1.0000 -1.0000 2542542 1581344773.20 151.4998 59.9997 32.0000 1.9797 1.9810 417.2617 417.6054 0.0517 -1.0000 -1.0000 2542604 1581344773.30 151.4998 59.9997 32.0000 1.9798 1.9812 417.1704 417.5130 0.0515 -1.0000 -1.0000 2542854 1581344773.40 151.4998 59.9997 32.0000 1.9796 1.9810 417.1386 417.4823 0.0517 -1.0000 -1.0000 2542932 1581344773.50 151.4998 59.9997 32.0000 1.9804 1.9817 417.1224 417.4658 0.0517 -1.0000 -1.0000 2542995 1581344773.60 151.4998 59.9997 32.0000 1.9798 1.9811 417.1949 417.5384 0.0516 -1.0000 -1.0000 2543057 1581344773.70 151.4978 59.9997 32.0000 1.9794 1.9807 417.1784 417.5215 0.0516 -1.0000 -1.0000 2543120 1581344773.80 151.4978 59.9997 32.0000 1.9794 1.9808 417.2675 417.6103 0.0516 -1.0000 -1.0000 2543198 1581344773.90 151.4978 59.9997 32.0000 1.9792 1.9805 417.2659 417.6091 0.0516 -1.0000 -1.0000 2543339 1581344774.00 151.4978 59.9997 32.0000 1.9789 1.9803 417.1757 417.5186 0.0516 -1.0000 -1.0000 2543401 1581344774.10 151.4978 59.9997 32.0000 1.9807 1.9820 417.0872 417.4307 0.0517 -1.0000 -1.0000 2543464 1581344774.20 151.4978 59.9997 32.0000 1.9794 1.9807 417.0228 417.3658 0.0516 -1.0000 -1.0000 2543542 1581344774.30 151.4544 59.9997 32.0000 1.9794 1.9807 417.0614 417.4049 0.0516 -1.0000 -1.0000 2543604 1581344774.40 151.4544 59.9997 32.0000 1.9804 1.9817 417.0943 417.4367 0.0515 -1.0000 -1.0000 2544073 1581344774.50 151.4544 59.9997 32.0000 1.9791 1.9804 417.1672 417.5094 0.0514 -1.0000 -1.0000 2544151 1581344774.60 151.4544 59.9997 32.0000 1.9788 1.9802 417.2476 417.5891 0.0514 -1.0000 -1.0000 2544214 1581344774.70 151.4544 59.9997 32.0000 1.9788 1.9801 417.1783 417.5216 0.0517 -1.0000 -1.0000 2544276 1581344774.80 151.4235 60.0008 32.0000 1.9797 1.9810 417.0480 417.3911 0.0515 -1.0000 -1.0000 2544354 1581344774.90 151.4226 60.0008 32.0000 1.9795 1.9809 417.0918 417.4350 0.0517 -1.0000 -1.0000 2544589 1581344775.00 151.4226 60.0008 32.0000 1.9780 1.9794 417.1959 417.5396 0.0516 -1.0000 -1.0000 2544651 1581344775.10 151.4226 60.0008 32.0000 1.9791 1.9804 417.2143 417.5576 0.0516 -1.0000 -1.0000 2544729 1581344775.20 151.4226 60.0008 32.0000 1.9796 1.9810 417.1999 417.5428 0.0516 -1.0000 -1.0000 2544792 1581344775.30 151.4484 60.0008 32.0000 1.9800 1.9814 417.0806 417.4237 0.0516 -1.0000 -1.0000 2544854 1581344775.40 151.4947 60.0008 32.0000 1.9797 1.9811 417.0141 417.3571 0.0516 -1.0000 -1.0000 2544917 1581344775.50 151.4947 60.0008 32.0000 1.9796 1.9809 417.0317 417.3743 0.0515 -1.0000 -1.0000 2544979 1581344775.60 151.4947 60.0008 32.0000 1.9793 1.9806 417.1029 417.4452 0.0515 -1.0000 -1.0000 2545057 1581344775.70 151.4947 60.0008 32.0000 1.9792 1.9805 417.2302 417.5731 0.0516 -1.0000 -1.0000 2545120 1581344775.80 151.4947 60.0008 32.0000 1.9795 1.9809 417.3300 417.6731 0.0516 -1.0000 -1.0000 2545182 1581344775.90 151.4723 60.0008 32.0000 1.9810 1.9823 416.9943 417.3375 0.0516 -1.0000 -1.0000 2545323 1581344776.00 151.4582 60.0008 32.0000 1.9802 1.9815 417.0120 417.3552 0.0516 -1.0000 -1.0000 2545385 1581344776.10 151.4582 60.0008 32.0000 1.9802 1.9815 417.0467 417.3892 0.0515 -1.0000 -1.0000 2545448 1581344776.20 151.4582 60.0008 32.0000 1.9794 1.9807 417.1587 417.5009 0.0514 -1.0000 -1.0000 2545526 1581344776.30 151.4582 60.0008 32.0000 1.9793 1.9807 417.2922 417.6342 0.0515 -1.0000 -1.0000 2545589 1581344776.40 151.4582 60.0008 32.0000 1.9791 1.9805 417.2239 417.5670 0.0515 -1.0000 -1.0000 2545823 1581344776.50 151.4482 60.0008 32.0000 1.9790 1.9803 417.2288 417.5710 0.0515 -1.0000 -1.0000 2545901 1581344776.60 151.4482 60.0008 32.0000 1.9807 1.9820 417.0746 417.4161 0.0513 -1.0000 -1.0000 2545979 1581344776.70 151.4482 60.0008 32.0000 1.9798 1.9811 417.0785 417.4222 0.0516 -1.0000 -1.0000 2546058 1581344776.80 151.4482 60.0008 32.0000 1.9795 1.9809 417.1013 417.4432 0.0514 -1.0000 -1.0000 2546120 1581344776.90 151.4482 60.0008 32.0000 1.9788 1.9802 417.2665 417.6095 0.0516 -1.0000 -1.0000 2546354 1581344777.00 151.4246 60.0008 32.0000 1.9793 1.9806 417.0797 417.4232 0.0517 -1.0000 -1.0000 2546417 1581344777.10 151.4014 60.0008 32.0000 1.9797 1.9811 417.0971 417.4397 0.0515 -1.0000 -1.0000 2546495 1581344777.20 151.4014 60.0008 32.0000 1.9800 1.9813 417.1462 417.4891 0.0516 -1.0000 -1.0000 2546557 1581344777.30 151.4014 60.0008 32.0000 1.9800 1.9814 417.0381 417.3795 0.0514 -1.0000 -1.0000 2546620 1581344777.40 151.4014 60.0008 32.0000 1.9794 1.9807 417.1861 417.5280 0.0515 -1.0000 -1.0000 2547073 1581344777.50 151.4014 60.0008 32.0000 1.9790 1.9804 417.1794 417.5216 0.0514 -1.0000 -1.0000 2547136 1581344777.60 151.4303 60.0008 32.0000 1.9796 1.9809 417.2093 417.5517 0.0515 -1.0000 -1.0000 2547198 1581344777.70 151.4303 60.0008 32.0000 1.9799 1.9813 417.1144 417.4565 0.0515 -1.0000 -1.0000 2547276 1581344777.80 151.4303 60.0008 32.0000 1.9806 1.9819 417.0377 417.3807 0.0516 -1.0000 -1.0000 2547339 1581344777.90 151.4303 60.0008 32.0000 1.9800 1.9813 417.0377 417.3794 0.0514 -1.0000 -1.0000 2547401 1581344778.00 151.4303 60.0008 32.0000 1.9797 1.9810 417.0526 417.3952 0.0516 -1.0000 -1.0000 2547589 1581344778.10 151.4782 60.0008 32.0000 1.9795 1.9809 417.2061 417.5494 0.0516 -1.0000 -1.0000 2547651 1581344778.20 151.5261 60.0008 32.0000 1.9797 1.9811 417.1418 417.4839 0.0514 -1.0000 -1.0000 2547714 1581344778.30 151.5261 60.0008 32.0000 1.9795 1.9809 417.1651 417.5071 0.0515 -1.0000 -1.0000 2547792 1581344778.40 151.5261 60.0008 32.0000 1.9800 1.9813 416.9818 417.3247 0.0516 -1.0000 -1.0000 2547855 1581344778.50 151.5261 60.0008 32.0000 1.9793 1.9806 417.0951 417.4378 0.0515 -1.0000 -1.0000 2547995 1581344778.60 151.5261 60.0008 32.0000 1.9792 1.9806 417.1329 417.4747 0.0514 -1.0000 -1.0000 2548057 1581344778.70 151.4460 60.0008 32.0000 1.9797 1.9810 417.2175 417.5604 0.0516 -1.0000 -1.0000 2548120 1581344778.80 151.4460 60.0008 32.0000 1.9795 1.9808 417.2625 417.6049 0.0515 -1.0000 -1.0000 2548182 1581344778.90 151.4460 60.0008 32.0000 1.9794 1.9807 417.2350 417.5771 0.0514 -1.0000 -1.0000 2548245 1581344779.00 151.4460 60.0008 32.0000 1.9795 1.9809 417.1897 417.5324 0.0516 -1.0000 -1.0000 2548339 1581344779.10 151.4460 60.0008 32.0000 1.9802 1.9815 417.2526 417.5968 0.0517 -1.0000 -1.0000 2548417 1581344779.20 151.5351 60.0008 32.0000 1.9801 1.9814 417.1149 417.4580 0.0516 -1.0000 -1.0000 2548479 1581344779.30 151.5556 60.0008 32.0000 1.9790 1.9804 417.2860 417.6288 0.0515 -1.0000 -1.0000 2548542 1581344779.40 151.5556 60.0008 32.0000 1.9789 1.9802 417.2982 417.6418 0.0517 -1.0000 -1.0000 2548604 1581344779.50 151.5556 60.0008 32.0000 1.9794 1.9808 417.2589 417.6021 0.0516 -1.0000 -1.0000 2549104 1581344779.60 151.5556 60.0008 32.0000 1.9798 1.9811 417.1229 417.4645 0.0513 -1.0000 -1.0000 2549167 1581344779.70 151.5556 60.0008 32.0000 1.9802 1.9816 417.0516 417.3935 0.0515 -1.0000 -1.0000 2549245 1581344779.80 151.5402 60.0007 32.0000 1.9797 1.9811 416.9551 417.2976 0.0514 -1.0000 -1.0000 2549307 1581344779.90 151.4711 60.0004 32.0000 1.9796 1.9810 417.0885 417.4304 0.0515 -1.0000 -1.0000 2549370 1581344780.00 151.4711 60.0004 32.0000 1.9790 1.9804 417.1797 417.5227 0.0515 -1.0000 -1.0000 2549651 1581344780.10 151.4711 60.0004 32.0000 1.9787 1.9800 417.2247 417.5673 0.0516 -1.0000 -1.0000 2549714 1581344780.20 151.4711 60.0004 32.0000 1.9789 1.9803 417.2762 417.6199 0.0516 -1.0000 -1.0000 2549776 1581344780.30 151.4709 60.0004 32.0000 1.9788 1.9802 417.1458 417.4882 0.0515 -1.0000 -1.0000 2549855 1581344780.40 151.3637 60.0004 32.0000 1.9798 1.9811 417.0225 417.3652 0.0515 -1.0000 -1.0000 2549917 1581344780.50 151.3637 60.0004 32.0000 1.9795 1.9808 417.1635 417.5062 0.0515 -1.0000 -1.0000 2550135 1581344780.60 151.3637 60.0004 32.0000 1.9782 1.9796 417.2032 417.5453 0.0515 -1.0000 -1.0000 2550198 1581344780.70 151.3637 60.0004 32.0000 1.9797 1.9810 417.1461 417.4885 0.0515 -1.0000 -1.0000 2550261 1581344780.80 151.3637 60.0004 32.0000 1.9796 1.9810 417.1142 417.4584 0.0518 -1.0000 -1.0000 2550339 1581344780.90 151.4657 60.0004 32.0000 1.9794 1.9807 417.0798 417.4230 0.0517 -1.0000 -1.0000 2550401 1581344781.00 151.5355 60.0004 32.0000 1.9803 1.9816 416.9771 417.3199 0.0515 -1.0000 -1.0000 2550604 1581344781.10 151.5355 60.0004 32.0000 1.9799 1.9812 417.1003 417.4414 0.0513 -1.0000 -1.0000 2550682 1581344781.20 151.5355 60.0004 32.0000 1.9795 1.9808 417.0466 417.3889 0.0516 -1.0000 -1.0000 2550745 1581344781.30 151.5355 60.0004 32.0000 1.9791 1.9804 417.1480 417.4897 0.0513 -1.0000 -1.0000 2550807 1581344781.40 151.5355 60.0004 32.0000 1.9783 1.9796 417.2051 417.5479 0.0516 -1.0000 -1.0000 2550870 1581344781.50 151.5159 60.0004 32.0000 1.9786 1.9800 417.1016 417.4449 0.0516 -1.0000 -1.0000 2550932 1581344781.60 151.5159 60.0004 32.0000 1.9801 1.9814 417.0160 417.3584 0.0515 -1.0000 -1.0000 2551042 1581344781.70 151.5159 60.0004 32.0000 1.9800 1.9813 417.0167 417.3604 0.0517 -1.0000 -1.0000 2551120 1581344781.80 151.5159 60.0004 32.0000 1.9789 1.9803 417.0493 417.3920 0.0516 -1.0000 -1.0000 2551182 1581344781.90 151.5159 60.0004 32.0000 1.9789 1.9803 417.2394 417.5823 0.0515 -1.0000 -1.0000 2551245 1581344782.00 151.5159 60.0004 32.0000 1.9783 1.9797 417.2863 417.6296 0.0516 -1.0000 -1.0000 2551307 1581344782.10 151.4734 60.0004 32.0000 1.9788 1.9802 417.3108 417.6540 0.0515 -1.0000 -1.0000 2551495 1581344782.20 151.4732 60.0004 32.0000 1.9794 1.9808 417.1132 417.4565 0.0517 -1.0000 -1.0000 2551557 1581344782.30 151.4732 60.0004 32.0000 1.9796 1.9810 417.0262 417.3694 0.0516 -1.0000 -1.0000 2551620 1581344782.40 151.4732 60.0004 32.0000 1.9802 1.9815 417.0182 417.3611 0.0516 -1.0000 -1.0000 2551682 1581344782.50 151.4732 60.0004 32.0000 1.9793 1.9807 417.0903 417.4339 0.0517 -1.0000 -1.0000 2551761 1581344782.60 151.4093 60.0004 32.0000 1.9785 1.9799 417.1601 417.5034 0.0517 -1.0000 -1.0000 2552104 1581344782.70 151.3082 60.0004 32.0000 1.9789 1.9802 417.1818 417.5256 0.0517 -1.0000 -1.0000 2552151 1581344782.80 151.3082 60.0004 32.0000 1.9795 1.9808 417.1150 417.4596 0.0519 -1.0000 -1.0000 2552229 1581344782.90 151.3082 60.0004 32.0000 1.9793 1.9807 417.0073 417.3513 0.0517 -1.0000 -1.0000 2552292 1581344783.00 151.3082 60.0004 32.0000 1.9793 1.9807 417.0284 417.3716 0.0516 -1.0000 -1.0000 2552354 1581344783.10 151.3082 60.0004 32.0000 1.9793 1.9807 417.1745 417.5171 0.0515 -1.0000 -1.0000 2552589 1581344783.20 151.5008 60.0004 32.0000 1.9799 1.9813 417.2668 417.6111 0.0517 -1.0000 -1.0000 2552651 1581344783.30 151.5008 60.0004 32.0000 1.9797 1.9810 417.1707 417.5142 0.0517 -1.0000 -1.0000 2552714 1581344783.40 151.5008 60.0004 32.0000 1.9791 1.9805 417.0840 417.4276 0.0517 -1.0000 -1.0000 2552792 1581344783.50 151.5008 60.0004 32.0000 1.9794 1.9807 416.9309 417.2747 0.0518 -1.0000 -1.0000 2552854 1581344783.60 151.5008 60.0004 32.0000 1.9797 1.9810 417.0002 417.3443 0.0517 -1.0000 -1.0000 2553104 1581344783.70 151.5795 60.0004 32.0000 1.9790 1.9803 417.1572 417.5010 0.0517 -1.0000 -1.0000 2553167 1581344783.80 151.6311 60.0004 32.0000 1.9792 1.9805 417.2868 417.6299 0.0516 -1.0000 -1.0000 2553229 1581344783.90 151.6311 60.0004 32.0000 1.9794 1.9808 417.0939 417.4372 0.0516 -1.0000 -1.0000 2553307 1581344784.00 151.6311 60.0004 32.0000 1.9805 1.9819 416.9827 417.3253 0.0515 -1.0000 -1.0000 2553370 1581344784.10 151.6311 60.0004 32.0000 1.9808 1.9821 417.0971 417.4407 0.0517 -1.0000 -1.0000 2553651 1581344784.20 151.6311 60.0004 32.0000 1.9798 1.9811 417.1169 417.4603 0.0517 -1.0000 -1.0000 2553714 1581344784.30 151.6311 60.0004 32.0000 1.9796 1.9809 417.3445 417.6889 0.0518 -1.0000 -1.0000 2553776 1581344784.40 151.5650 60.0004 32.0000 1.9792 1.9805 417.2818 417.6260 0.0518 -1.0000 -1.0000 2553839 1581344784.50 151.5650 60.0004 32.0000 1.9797 1.9811 417.1538 417.4981 0.0518 -1.0000 -1.0000 2553917 1581344784.60 151.5650 60.0004 32.0000 1.9796 1.9810 417.0330 417.3758 0.0515 -1.0000 -1.0000 2553979 1581344784.70 151.5650 60.0004 32.0000 1.9804 1.9817 416.9990 417.3419 0.0516 -1.0000 -1.0000 2554354 1581344784.80 151.5650 60.0004 32.0000 1.9804 1.9817 417.0594 417.4028 0.0517 -1.0000 -1.0000 2554432 1581344784.90 151.4907 60.0007 32.0000 1.9794 1.9807 417.2495 417.5930 0.0516 -1.0000 -1.0000 2554495 1581344785.00 151.4653 60.0009 32.0000 1.9794 1.9808 417.1609 417.5057 0.0519 -1.0000 -1.0000 2554542 1581344785.10 151.4653 60.0009 32.0000 1.9804 1.9817 417.1215 417.4662 0.0518 -1.0000 -1.0000 2554620 1581344785.20 151.4653 60.0009 32.0000 1.9803 1.9817 416.9895 417.3329 0.0516 -1.0000 -1.0000 2554854 1581344785.30 151.4653 60.0009 32.0000 1.9798 1.9811 417.0858 417.4296 0.0517 -1.0000 -1.0000 2554917 1581344785.40 151.4653 60.0009 32.0000 1.9798 1.9812 417.2460 417.5897 0.0517 -1.0000 -1.0000 2554995 1581344785.50 151.5265 60.0009 32.0000 1.9795 1.9808 417.2295 417.5733 0.0517 -1.0000 -1.0000 2555057 1581344785.60 151.5265 60.0009 32.0000 1.9802 1.9816 417.2290 417.5734 0.0518 -1.0000 -1.0000 2555120 1581344785.70 151.5265 60.0009 32.0000 1.9797 1.9811 417.1094 417.4536 0.0518 -1.0000 -1.0000 2555214 1581344785.80 151.5265 60.0009 32.0000 1.9811 1.9825 417.1164 417.4596 0.0516 -1.0000 -1.0000 2555276 1581344785.90 151.5265 60.0009 32.0000 1.9811 1.9824 417.0603 417.4052 0.0518 -1.0000 -1.0000 2555339 1581344786.00 151.4795 60.0009 32.0000 1.9790 1.9803 417.2802 417.6231 0.0517 -1.0000 -1.0000 2555401 1581344786.10 151.4795 60.0009 32.0000 1.9791 1.9804 417.2644 417.6086 0.0518 -1.0000 -1.0000 2555464 1581344786.20 151.4795 60.0009 32.0000 1.9790 1.9803 417.1857 417.5292 0.0516 -1.0000 -1.0000 2555714 1581344786.30 151.4795 60.0009 32.0000 1.9794 1.9808 417.0828 417.4255 0.0516 -1.0000 -1.0000 2555776 1581344786.40 151.4795 60.0009 32.0000 1.9795 1.9808 416.9148 417.2587 0.0518 -1.0000 -1.0000 2555839 1581344786.50 151.4795 60.0009 32.0000 1.9799 1.9812 417.0665 417.4099 0.0517 -1.0000 -1.0000 2555917 1581344786.60 151.3507 60.0009 32.0000 1.9792 1.9805 417.0779 417.4223 0.0519 -1.0000 -1.0000 2555979 1581344786.70 151.3507 60.0009 32.0000 1.9788 1.9802 417.1777 417.5216 0.0517 -1.0000 -1.0000 2556464 1581344786.80 151.3507 60.0009 32.0000 1.9788 1.9802 417.2094 417.5537 0.0518 -1.0000 -1.0000 2556542 1581344786.90 151.3507 60.0009 32.0000 1.9793 1.9807 417.2633 417.6078 0.0518 -1.0000 -1.0000 2556604 1581344787.00 151.3507 60.0009 32.0000 1.9797 1.9811 417.1455 417.4894 0.0518 -1.0000 -1.0000 2556667 1581344787.10 151.3507 60.0009 32.0000 1.9803 1.9816 416.9375 417.2824 0.0518 -1.0000 -1.0000 2556745 1581344787.20 151.4868 60.0009 32.0000 1.9798 1.9812 417.0698 417.4135 0.0517 -1.0000 -1.0000 2556807 1581344787.30 151.4868 60.0009 32.0000 1.9793 1.9807 417.2213 417.5662 0.0519 -1.0000 -1.0000 2556964 1581344787.40 151.4868 60.0009 32.0000 1.9792 1.9806 417.2417 417.5870 0.0519 -1.0000 -1.0000 2557026 1581344787.50 151.4868 60.0009 32.0000 1.9797 1.9810 417.1692 417.5142 0.0519 -1.0000 -1.0000 2557089 1581344787.60 151.4868 60.0009 32.0000 1.9798 1.9811 417.0655 417.4092 0.0517 -1.0000 -1.0000 2557151 1581344787.70 151.4916 60.0009 32.0000 1.9796 1.9809 417.0005 417.3444 0.0517 -1.0000 -1.0000 2557229 1581344787.80 151.4931 60.0009 32.0000 1.9794 1.9807 417.1820 417.5254 0.0517 -1.0000 -1.0000 2557464 1581344787.90 151.4931 60.0009 32.0000 1.9794 1.9808 417.2933 417.6367 0.0516 -1.0000 -1.0000 2557542 1581344788.00 151.4931 60.0009 32.0000 1.9795 1.9809 417.1850 417.5302 0.0519 -1.0000 -1.0000 2557604 1581344788.10 151.4931 60.0009 32.0000 1.9800 1.9813 417.2465 417.5913 0.0518 -1.0000 -1.0000 2557667 1581344788.20 151.4931 60.0009 32.0000 1.9792 1.9805 417.1553 417.4994 0.0517 -1.0000 -1.0000 2557745 1581344788.30 151.4548 60.0009 32.0000 1.9790 1.9804 417.1910 417.5354 0.0518 -1.0000 -1.0000 2557807 1581344788.40 151.4548 60.0009 32.0000 1.9792 1.9806 417.2217 417.5651 0.0517 -1.0000 -1.0000 2557870 1581344788.50 151.4548 60.0009 32.0000 1.9793 1.9806 417.1718 417.5162 0.0519 -1.0000 -1.0000 2557932 1581344788.60 151.4548 60.0009 32.0000 1.9801 1.9815 417.1905 417.5346 0.0518 -1.0000 -1.0000 2557995 1581344788.70 151.4548 60.0009 32.0000 1.9805 1.9818 417.0407 417.3846 0.0517 -1.0000 -1.0000 2558058 1581344788.80 151.4678 60.0009 32.0000 1.9803 1.9816 417.0533 417.3959 0.0515 -1.0000 -1.0000 2558385 1581344788.90 151.4678 60.0009 32.0000 1.9794 1.9808 417.1055 417.4500 0.0518 -1.0000 -1.0000 2558448 1581344789.00 151.4678 60.0009 32.0000 1.9792 1.9805 417.1922 417.5358 0.0517 -1.0000 -1.0000 2558511 1581344789.10 151.4678 60.0009 32.0000 1.9785 1.9798 417.2478 417.5917 0.0517 -1.0000 -1.0000 2558589 1581344789.20 151.4678 60.0009 32.0000 1.9788 1.9802 417.2578 417.6021 0.0517 -1.0000 -1.0000 2558651 1581344789.30 151.4722 60.0009 32.0000 1.9787 1.9801 417.0866 417.4303 0.0518 -1.0000 -1.0000 2558839 1581344789.40 151.4874 60.0009 32.0000 1.9802 1.9815 416.9761 417.3200 0.0517 -1.0000 -1.0000 2558917 1581344789.50 151.4874 60.0009 32.0000 1.9798 1.9812 417.0654 417.4088 0.0517 -1.0000 -1.0000 2558979 1581344789.60 151.4874 60.0009 32.0000 1.9802 1.9815 417.2081 417.5526 0.0519 -1.0000 -1.0000 2559042 1581344789.70 151.4874 60.0009 32.0000 1.9787 1.9801 417.3087 417.6528 0.0517 -1.0000 -1.0000 2559120 1581344789.80 151.4874 60.0009 32.0000 1.9792 1.9806 417.2507 417.5939 0.0516 -1.0000 -1.0000 2559370 1581344789.90 151.4874 60.0009 32.0000 1.9791 1.9805 417.2277 417.5712 0.0516 -1.0000 -1.0000 2559432 1581344790.00 151.5041 60.0009 32.0000 1.9798 1.9811 417.1553 417.4994 0.0517 -1.0000 -1.0000 2559495 1581344790.10 151.5041 60.0009 32.0000 1.9798 1.9811 417.0296 417.3726 0.0516 -1.0000 -1.0000 2559557 1581344790.20 151.5041 60.0009 32.0000 1.9803 1.9816 417.0008 417.3446 0.0517 -1.0000 -1.0000 2559635 1581344790.30 151.5041 60.0009 32.0000 1.9792 1.9806 417.1173 417.4616 0.0518 -1.0000 -1.0000 2559839 1581344790.40 151.5041 60.0009 32.0000 1.9794 1.9807 417.2070 417.5516 0.0518 -1.0000 -1.0000 2559901 1581344790.50 151.5041 60.0009 32.0000 1.9802 1.9816 417.0474 417.3917 0.0518 -1.0000 -1.0000 2559979 1581344790.60 151.4712 60.0009 32.0000 1.9802 1.9816 417.0262 417.3708 0.0518 -1.0000 -1.0000 2600042 1581344790.70 151.4712 60.0009 32.0000 1.9806 1.9819 416.9584 417.3015 0.0517 -1.0000 -1.0000 2600104 1581344790.80 151.4712 60.0009 32.0000 1.9797 1.9811 417.1354 417.4798 0.0518 -1.0000 -1.0000 2600167 1581344790.90 151.4712 60.0009 32.0000 1.9786 1.9800 417.3024 417.6469 0.0518 -1.0000 -1.0000 2600839 1581344791.00 151.4712 60.0009 32.0000 1.9791 1.9805 417.3209 417.6645 0.0516 -1.0000 -1.0000 2600901 1581344791.10 151.4712 60.0009 32.0000 1.9792 1.9806 417.2192 417.5629 0.0518 -1.0000 -1.0000 2600979 1581344791.20 151.4445 60.0009 32.0000 1.9790 1.9804 417.0386 417.3823 0.0517 -1.0000 -1.0000 2601042 1581344791.30 151.4161 60.0009 32.0000 1.9795 1.9809 416.9190 417.2629 0.0517 -1.0000 -1.0000 2601104 1581344791.40 151.4161 60.0009 32.0000 1.9800 1.9813 417.0116 417.3560 0.0519 -1.0000 -1.0000 2601167 1581344791.50 151.4161 60.0009 32.0000 1.9795 1.9808 417.1357 417.4802 0.0518 -1.0000 -1.0000 2601229 1581344791.60 151.4161 60.0009 32.0000 1.9793 1.9806 417.1242 417.4685 0.0518 -1.0000 -1.0000 2601292 1581344791.70 151.4161 60.0009 32.0000 1.9797 1.9811 417.0627 417.4075 0.0519 -1.0000 -1.0000 2601370 1581344791.80 151.5419 60.0009 32.0000 1.9799 1.9812 416.9992 417.3432 0.0517 -1.0000 -1.0000 2601432 1581344791.90 151.5419 60.0009 32.0000 1.9800 1.9814 417.0723 417.4161 0.0518 -1.0000 -1.0000 2601589 1581344792.00 151.5419 60.0009 32.0000 1.9792 1.9806 417.1117 417.4555 0.0516 -1.0000 -1.0000 2601651 1581344792.10 151.5419 60.0009 32.0000 1.9786 1.9800 417.0742 417.4182 0.0518 -1.0000 -1.0000 2601714 1581344792.20 151.5419 60.0009 32.0000 1.9779 1.9793 417.2796 417.6241 0.0518 -1.0000 -1.0000 2601776 1581344792.30 151.4357 60.0009 32.0000 1.9803 1.9816 417.1016 417.4458 0.0518 -1.0000 -1.0000 2601839 1581344792.40 151.4192 60.0009 32.0000 1.9803 1.9817 416.9494 417.2921 0.0515 -1.0000 -1.0000 2601901 1581344792.50 151.4192 60.0009 32.0000 1.9802 1.9816 417.0606 417.4038 0.0517 -1.0000 -1.0000 2601979 1581344792.60 151.4192 60.0009 32.0000 1.9791 1.9804 417.0916 417.4349 0.0516 -1.0000 -1.0000 2602042 1581344792.70 151.4192 60.0009 32.0000 1.9791 1.9804 417.1580 417.5013 0.0517 -1.0000 -1.0000 2602104 1581344792.80 151.5151 60.0009 32.0000 1.9800 1.9813 417.0412 417.3855 0.0518 -1.0000 -1.0000 2602182 1581344792.90 151.5151 60.0009 32.0000 1.9803 1.9817 416.9955 417.3398 0.0518 -1.0000 -1.0000 2602245 1581344793.00 151.5151 60.0009 32.0000 1.9797 1.9811 416.9544 417.2971 0.0515 -1.0000 -1.0000 2602307 1581344793.10 151.5151 60.0009 32.0000 1.9792 1.9805 417.0894 417.4325 0.0516 -1.0000 -1.0000 2602370 1581344793.20 151.5151 60.0009 32.0000 1.9792 1.9805 417.2279 417.5717 0.0517 -1.0000 -1.0000 2602448 1581344793.30 151.5151 60.0009 32.0000 1.9794 1.9808 417.1867 417.5295 0.0515 -1.0000 -1.0000 2602511 1581344793.40 151.3844 60.0009 32.0000 1.9800 1.9814 417.0691 417.4126 0.0516 -1.0000 -1.0000 2602839 1581344793.50 151.3844 60.0009 32.0000 1.9800 1.9813 417.0188 417.3612 0.0516 -1.0000 -1.0000 2602901 1581344793.60 151.3844 60.0009 32.0000 1.9799 1.9812 417.0537 417.3969 0.0516 -1.0000 -1.0000 2602964 1581344793.70 151.3844 60.0009 32.0000 1.9806 1.9819 416.9801 417.3235 0.0517 -1.0000 -1.0000 2603042 1581344793.80 151.3844 60.0009 32.0000 1.9803 1.9817 417.1525 417.4958 0.0516 -1.0000 -1.0000 2603104 1581344793.90 151.3844 60.0009 32.0000 1.9800 1.9814 417.2127 417.5553 0.0515 -1.0000 -1.0000 2603979 1581344794.00 151.4197 60.0009 32.0000 1.9801 1.9814 417.0998 417.4435 0.0516 -1.0000 -1.0000 2604042 1581344794.10 151.4261 60.0009 32.0000 1.9803 1.9817 417.1053 417.4470 0.0515 -1.0000 -1.0000 2604104 1581344794.20 151.4261 60.0009 32.0000 1.9797 1.9810 417.0158 417.3587 0.0516 -1.0000 -1.0000 2604183 1581344794.30 151.4261 60.0009 32.0000 1.9789 1.9803 417.1904 417.5343 0.0517 -1.0000 -1.0000 2604245 1581344794.40 151.4261 60.0009 32.0000 1.9788 1.9802 417.1754 417.5187 0.0516 -1.0000 -1.0000 2604339 1581344794.50 151.4261 60.0009 32.0000 1.9788 1.9802 417.3801 417.7233 0.0516 -1.0000 -1.0000 2604401 1581344794.60 151.4511 60.0012 32.0000 1.9795 1.9809 417.1446 417.4866 0.0515 -1.0000 -1.0000 2604479 1581344794.70 151.4511 60.0012 32.0000 1.9804 1.9817 417.1283 417.4708 0.0515 -1.0000 -1.0000 2604526 1581344794.80 151.4511 60.0012 32.0000 1.9812 1.9825 417.0301 417.3732 0.0516 -1.0000 -1.0000 2604604 1581344794.90 151.4511 60.0012 32.0000 1.9798 1.9811 417.1481 417.4904 0.0515 -1.0000 -1.0000 2604667 1581344795.00 151.4511 60.0012 32.0000 1.9794 1.9808 417.3003 417.6424 0.0515 -1.0000 -1.0000 2604729 1581344795.10 151.4580 60.0012 32.0000 1.9795 1.9808 417.2910 417.6353 0.0517 -1.0000 -1.0000 2604807 1581344795.20 151.4580 60.0012 32.0000 1.9797 1.9810 417.2823 417.6246 0.0515 -1.0000 -1.0000 2604870 1581344795.30 151.4580 60.0012 32.0000 1.9802 1.9815 417.1091 417.4519 0.0516 -1.0000 -1.0000 2604932 1581344795.40 151.4580 60.0012 32.0000 1.9806 1.9819 417.0155 417.3586 0.0515 -1.0000 -1.0000 2605011 1581344795.50 151.4580 60.0012 32.0000 1.9805 1.9819 417.0454 417.3872 0.0515 -1.0000 -1.0000 2605073 1581344795.60 151.4580 60.0012 32.0000 1.9790 1.9804 417.1254 417.4683 0.0515 -1.0000 -1.0000 2605135 1581344795.70 151.4580 60.0012 32.0000 1.9788 1.9801 417.2491 417.5904 0.0514 -1.0000 -1.0000 2605198 1581344795.80 151.4580 60.0012 32.0000 1.9797 1.9810 417.2986 417.6413 0.0515 -1.0000 -1.0000 2605261 1581344795.90 151.4580 60.0012 32.0000 1.9798 1.9812 417.2924 417.6353 0.0516 -1.0000 -1.0000 2605339 1581344796.00 151.4580 60.0012 32.0000 1.9803 1.9817 417.1841 417.5272 0.0515 -1.0000 -1.0000 2605979 1581344796.10 151.4580 60.0012 32.0000 1.9814 1.9827 417.0509 417.3927 0.0514 -1.0000 -1.0000 2606042 1581344796.20 151.4529 60.0012 32.0000 1.9803 1.9816 417.1180 417.4610 0.0516 -1.0000 -1.0000 2606120 1581344796.30 151.4529 60.0012 32.0000 1.9792 1.9805 417.1593 417.5021 0.0515 -1.0000 -1.0000 2606182 1581344796.40 151.4529 60.0012 32.0000 1.9789 1.9802 417.1699 417.5118 0.0514 -1.0000 -1.0000 2606245 1581344796.50 151.4529 60.0012 32.0000 1.9802 1.9816 417.1763 417.5191 0.0516 -1.0000 -1.0000 2606323 1581344796.60 151.4529 60.0012 32.0000 1.9812 1.9826 417.1608 417.5031 0.0516 -1.0000 -1.0000 2606385 1581344796.70 151.4718 60.0012 32.0000 1.9798 1.9812 417.0782 417.4214 0.0516 -1.0000 -1.0000 2606448 1581344796.80 151.5381 60.0012 32.0000 1.9798 1.9811 417.0874 417.4292 0.0514 -1.0000 -1.0000 2606526 1581344796.90 151.5381 60.0012 32.0000 1.9794 1.9807 416.9989 417.3415 0.0515 -1.0000 -1.0000 2606651 1581344797.00 151.5381 60.0012 32.0000 1.9792 1.9805 417.0904 417.4329 0.0515 -1.0000 -1.0000 2606714 1581344797.10 151.5381 60.0012 32.0000 1.9791 1.9804 417.2174 417.5592 0.0515 -1.0000 -1.0000 2606776 1581344797.20 151.5381 60.0012 32.0000 1.9798 1.9812 417.0490 417.3917 0.0515 -1.0000 -1.0000 2606839 1581344797.30 151.5406 60.0012 32.0000 1.9801 1.9814 416.9858 417.3277 0.0514 -1.0000 -1.0000 2606901 1581344797.40 151.5453 60.0012 32.0000 1.9803 1.9817 417.0235 417.3659 0.0515 -1.0000 -1.0000 2606979 1581344797.50 151.5453 60.0012 32.0000 1.9791 1.9804 417.0805 417.4230 0.0515 -1.0000 -1.0000 2607229 1581344797.60 151.5453 60.0012 32.0000 1.9798 1.9812 417.2783 417.6202 0.0514 -1.0000 -1.0000 2607339 1581344797.70 151.5453 60.0012 32.0000 1.9794 1.9807 417.2313 417.5745 0.0516 -1.0000 -1.0000 2607401 1581344797.80 151.5453 60.0012 32.0000 1.9798 1.9812 417.2923 417.6351 0.0515 -1.0000 -1.0000 2607464 1581344797.90 151.5453 60.0012 32.0000 1.9803 1.9817 417.2367 417.5803 0.0517 -1.0000 -1.0000 2607542 1581344798.00 151.5453 60.0012 32.0000 1.9798 1.9812 417.0553 417.3972 0.0515 -1.0000 -1.0000 2607604 1581344798.10 151.5453 60.0012 32.0000 1.9795 1.9808 416.9750 417.3168 0.0514 -1.0000 -1.0000 2607667 1581344798.20 151.5453 60.0012 32.0000 1.9796 1.9810 417.0124 417.3552 0.0516 -1.0000 -1.0000 2607745 1581344798.30 151.5453 60.0012 32.0000 1.9790 1.9803 417.2707 417.6135 0.0515 -1.0000 -1.0000 2607808 1581344798.40 151.4775 60.0012 32.0000 1.9792 1.9805 417.1563 417.4981 0.0514 -1.0000 -1.0000 2607870 1581344798.50 151.3934 60.0012 32.0000 1.9796 1.9810 417.1074 417.4499 0.0516 -1.0000 -1.0000 2608104 1581344798.60 151.3934 60.0012 32.0000 1.9795 1.9808 417.0704 417.4129 0.0515 -1.0000 -1.0000 2608167 1581344798.70 151.3934 60.0012 32.0000 1.9791 1.9805 417.0909 417.4336 0.0516 -1.0000 -1.0000 2608229 1581344798.80 151.3934 60.0012 32.0000 1.9790 1.9803 417.2204 417.5625 0.0514 -1.0000 -1.0000 2608307 1581344798.90 151.3934 60.0012 32.0000 1.9784 1.9798 417.1702 417.5137 0.0516 -1.0000 -1.0000 2608370 1581344799.00 151.6196 60.0012 32.0000 1.9796 1.9809 417.1598 417.5021 0.0515 -1.0000 -1.0000 2608495 1581344799.10 151.6196 60.0012 32.0000 1.9805 1.9818 417.0074 417.3502 0.0516 -1.0000 -1.0000 2608557 1581344799.20 151.6196 60.0012 32.0000 1.9804 1.9818 417.0766 417.4186 0.0515 -1.0000 -1.0000 2608620 1581344799.30 151.6196 60.0012 32.0000 1.9802 1.9816 417.1534 417.4956 0.0515 -1.0000 -1.0000 2608698 1581344799.40 151.6196 60.0012 32.0000 1.9797 1.9810 417.1999 417.5421 0.0514 -1.0000 -1.0000 2608761 1581344799.50 151.6196 60.0012 32.0000 1.9795 1.9808 417.2292 417.5715 0.0515 -1.0000 -1.0000 2609495 1581344799.60 151.6196 60.0012 32.0000 1.9794 1.9808 417.0635 417.4060 0.0515 -1.0000 -1.0000 2609573 1581344799.70 151.5766 60.0015 32.0000 1.9805 1.9818 417.0606 417.4032 0.0515 -1.0000 -1.0000 2609651 1581344799.80 151.5766 60.0015 32.0000 1.9798 1.9812 417.0052 417.3476 0.0515 -1.0000 -1.0000 2609714 1581344799.90 151.5766 60.0015 32.0000 1.9797 1.9810 417.0631 417.4054 0.0516 -1.0000 -1.0000 2609776 1581344800.00 151.5766 60.0015 32.0000 1.9795 1.9808 417.1603 417.5028 0.0514 -1.0000 -1.0000 2609839 1581344800.10 151.5766 60.0015 32.0000 1.9792 1.9805 417.1531 417.4943 0.0514 -1.0000 -1.0000 2609901 1581344800.20 151.5766 60.0015 32.0000 1.9795 1.9808 417.1904 417.5326 0.0515 -1.0000 -1.0000 2609979 1581344800.30 151.4790 60.0015 32.0000 1.9801 1.9815 417.0380 417.3804 0.0515 -1.0000 -1.0000 2610042 1581344800.40 151.4248 60.0015 32.0000 1.9802 1.9816 417.0790 417.4215 0.0515 -1.0000 -1.0000 2610135 1581344800.50 151.4248 60.0015 32.0000 1.9803 1.9816 417.0989 417.4408 0.0514 -1.0000 -1.0000 2610198 1581344800.60 151.4248 60.0015 32.0000 1.9789 1.9803 417.2347 417.5769 0.0515 -1.0000 -1.0000 2610261 1581344800.70 151.4248 60.0015 32.0000 1.9784 1.9797 417.2831 417.6257 0.0515 -1.0000 -1.0000 2610323 1581344800.80 151.4248 60.0015 32.0000 1.9792 1.9806 417.1415 417.4837 0.0515 -1.0000 -1.0000 2610401 1581344800.90 151.5532 60.0015 32.0000 1.9800 1.9814 416.9624 417.3047 0.0515 -1.0000 -1.0000 2610464 1581344801.00 151.5532 60.0015 32.0000 1.9799 1.9813 416.9160 417.2572 0.0514 -1.0000 -1.0000 2610526 1581344801.10 151.5532 60.0015 32.0000 1.9798 1.9812 417.0709 417.4132 0.0515 -1.0000 -1.0000 2610729 1581344801.20 151.5168 60.0015 32.0000 1.9791 1.9805 417.2030 417.5459 0.0516 -1.0000 -1.0000 2610792 1581344801.30 151.3889 60.0015 32.0000 1.9789 1.9803 417.2665 417.6090 0.0515 -1.0000 -1.0000 2610854 1581344801.40 151.3889 60.0015 32.0000 1.9791 1.9805 417.1608 417.5023 0.0513 -1.0000 -1.0000 2610917 1581344801.50 151.3889 60.0015 32.0000 1.9795 1.9808 417.1393 417.4824 0.0517 -1.0000 -1.0000 2610979 1581344801.60 151.3889 60.0015 32.0000 1.9800 1.9814 416.9889 417.3305 0.0514 -1.0000 -1.0000 2611729 1581344801.70 151.3889 60.0015 32.0000 1.9785 1.9798 417.1504 417.4924 0.0515 -1.0000 -1.0000 2611792 1581344801.80 151.3889 60.0015 32.0000 1.9793 1.9806 417.1634 417.5064 0.0516 -1.0000 -1.0000 2611855 1581344801.90 151.3889 60.0015 32.0000 1.9792 1.9805 417.3377 417.6817 0.0517 -1.0000 -1.0000 2611932 1581344802.00 151.3638 60.0015 32.0000 1.9798 1.9811 417.1497 417.4926 0.0516 -1.0000 -1.0000 2611995 1581344802.10 151.3638 60.0015 32.0000 1.9794 1.9808 417.0433 417.3858 0.0515 -1.0000 -1.0000 2612058 1581344802.20 151.3638 60.0015 32.0000 1.9788 1.9801 417.0299 417.3721 0.0515 -1.0000 -1.0000 2612135 1581344802.30 151.3638 60.0015 32.0000 1.9793 1.9806 417.1324 417.4755 0.0516 -1.0000 -1.0000 2612198 1581344802.40 151.3638 60.0015 32.0000 1.9798 1.9811 417.1938 417.5370 0.0516 -1.0000 -1.0000 2612261 1581344802.50 151.4488 60.0015 32.0000 1.9793 1.9806 417.2372 417.5797 0.0515 -1.0000 -1.0000 2612323 1581344802.60 151.5312 60.0015 32.0000 1.9793 1.9806 417.0881 417.4301 0.0514 -1.0000 -1.0000 2612385 1581344802.70 151.5312 60.0015 32.0000 1.9799 1.9812 417.0335 417.3754 0.0515 -1.0000 -1.0000 2612448 1581344802.80 151.5312 60.0015 32.0000 1.9797 1.9811 417.2417 417.5841 0.0515 -1.0000 -1.0000 2612526 1581344802.90 151.5312 60.0015 32.0000 1.9793 1.9806 417.2938 417.6357 0.0514 -1.0000 -1.0000 2612589 1581344803.00 151.5312 60.0015 32.0000 1.9795 1.9808 417.1398 417.4825 0.0515 -1.0000 -1.0000 2612651 1581344803.10 151.3900 60.0015 32.0000 1.9794 1.9808 417.0130 417.3551 0.0515 -1.0000 -1.0000 2612729 1581344803.20 151.3900 60.0015 32.0000 1.9792 1.9806 417.0273 417.3692 0.0514 -1.0000 -1.0000 2612792 1581344803.30 151.3900 60.0015 32.0000 1.9792 1.9805 417.1535 417.4958 0.0515 -1.0000 -1.0000 2612854 1581344803.40 151.3900 60.0015 32.0000 1.9790 1.9804 417.1925 417.5360 0.0517 -1.0000 -1.0000 2612917 1581344803.50 151.3900 60.0015 32.0000 1.9788 1.9801 417.2502 417.5932 0.0516 -1.0000 -1.0000 2612979 1581344803.60 151.3900 60.0015 32.0000 1.9787 1.9800 417.1020 417.4444 0.0514 -1.0000 -1.0000 2613355 1581344803.70 151.3900 60.0015 32.0000 1.9793 1.9806 417.1173 417.4593 0.0515 -1.0000 -1.0000 2613432 1581344803.80 151.3900 60.0015 32.0000 1.9793 1.9807 417.0576 417.4009 0.0516 -1.0000 -1.0000 2613495 1581344803.90 151.3900 60.0015 32.0000 1.9798 1.9811 417.1783 417.5206 0.0515 -1.0000 -1.0000 2613573 1581344804.00 151.3900 60.0015 32.0000 1.9790 1.9803 417.1559 417.4986 0.0516 -1.0000 -1.0000 2613635 1581344804.10 151.3900 60.0015 32.0000 1.9790 1.9803 417.2851 417.6274 0.0514 -1.0000 -1.0000 2613698 1581344804.20 151.3900 60.0015 32.0000 1.9791 1.9804 417.2286 417.5706 0.0514 -1.0000 -1.0000 2613885 1581344804.30 151.4094 60.0015 32.0000 1.9805 1.9819 417.1489 417.4911 0.0515 -1.0000 -1.0000 2613948 1581344804.40 151.4094 60.0015 32.0000 1.9802 1.9816 417.0841 417.4271 0.0516 -1.0000 -1.0000 2614011 1581344804.50 151.4094 60.0015 32.0000 1.9791 1.9804 417.0291 417.3720 0.0515 -1.0000 -1.0000 2614089 1581344804.60 151.4094 60.0015 32.0000 1.9795 1.9808 417.0827 417.4253 0.0515 -1.0000 -1.0000 2614151 1581344804.70 151.4094 60.0015 32.0000 1.9787 1.9801 417.1761 417.5186 0.0515 -1.0000 -1.0000 2614370 1581344804.80 151.4094 60.0015 32.0000 1.9797 1.9810 417.2167 417.5596 0.0516 -1.0000 -1.0000 2614448 1581344804.90 151.4748 60.0016 32.0000 1.9794 1.9808 417.3376 417.6812 0.0517 -1.0000 -1.0000 2614511 1581344805.00 151.5052 60.0017 32.0000 1.9797 1.9810 417.1188 417.4616 0.0515 -1.0000 -1.0000 2614573 1581344805.10 151.5052 60.0017 32.0000 1.9792 1.9806 417.1367 417.4794 0.0516 -1.0000 -1.0000 2614651 1581344805.20 151.5052 60.0017 32.0000 1.9794 1.9807 417.1993 417.5412 0.0514 -1.0000 -1.0000 2614729 1581344805.30 151.5052 60.0017 32.0000 1.9794 1.9807 417.3133 417.6560 0.0515 -1.0000 -1.0000 2614792 1581344805.40 151.5052 60.0017 32.0000 1.9797 1.9810 417.1723 417.5138 0.0513 -1.0000 -1.0000 2614870 1581344805.50 151.4930 60.0017 32.0000 1.9798 1.9812 417.0515 417.3945 0.0517 -1.0000 -1.0000 2614932 1581344805.60 151.4930 60.0017 32.0000 1.9805 1.9818 416.9195 417.2628 0.0516 -1.0000 -1.0000 2614995 1581344805.70 151.4930 60.0017 32.0000 1.9795 1.9809 416.9736 417.3159 0.0515 -1.0000 -1.0000 2615229 1581344805.80 151.4930 60.0017 32.0000 1.9796 1.9809 417.1484 417.4908 0.0515 -1.0000 -1.0000 2615292 1581344805.90 151.4930 60.0017 32.0000 1.9791 1.9805 417.2572 417.6007 0.0516 -1.0000 -1.0000 2615370 1581344806.00 151.3684 60.0017 32.0000 1.9782 1.9795 417.2379 417.5808 0.0515 -1.0000 -1.0000 2615432 1581344806.10 151.3684 60.0017 32.0000 1.9785 1.9799 417.2391 417.5813 0.0515 -1.0000 -1.0000 2615495 1581344806.20 151.3684 60.0017 32.0000 1.9795 1.9809 416.9630 417.3054 0.0515 -1.0000 -1.0000 2615995 1581344806.30 151.3684 60.0017 32.0000 1.9805 1.9818 416.9185 417.2615 0.0517 -1.0000 -1.0000 2616058 1581344806.40 151.3684 60.0017 32.0000 1.9797 1.9811 417.1681 417.5106 0.0515 -1.0000 -1.0000 2616120 1581344806.50 151.3684 60.0017 32.0000 1.9788 1.9802 417.1551 417.4978 0.0515 -1.0000 -1.0000 2616198 1581344806.60 151.3964 60.0017 32.0000 1.9787 1.9801 417.2351 417.5776 0.0515 -1.0000 -1.0000 2616261 1581344806.70 151.3964 60.0017 32.0000 1.9790 1.9803 417.1820 417.5259 0.0517 -1.0000 -1.0000 2616526 1581344806.80 151.3964 60.0017 32.0000 1.9793 1.9807 417.1500 417.4932 0.0516 -1.0000 -1.0000 2616604 1581344806.90 151.3964 60.0017 32.0000 1.9796 1.9810 417.0224 417.3652 0.0516 -1.0000 -1.0000 2616667 1581344807.00 151.3964 60.0017 32.0000 1.9791 1.9804 417.1487 417.4919 0.0517 -1.0000 -1.0000 2616745 1581344807.10 151.3964 60.0017 32.0000 1.9787 1.9800 417.2514 417.5962 0.0517 -1.0000 -1.0000 2616823 1581344807.20 151.4948 60.0017 32.0000 1.9785 1.9799 417.1780 417.5208 0.0516 -1.0000 -1.0000 2616885 1581344807.30 151.4948 60.0017 32.0000 1.9790 1.9804 416.9959 417.3393 0.0517 -1.0000 -1.0000 2616948 1581344807.40 151.4948 60.0017 32.0000 1.9798 1.9811 417.0329 417.3769 0.0516 -1.0000 -1.0000 2617011 1581344807.50 151.4948 60.0017 32.0000 1.9803 1.9816 417.1955 417.5375 0.0515 -1.0000 -1.0000 2617089 1581344807.60 151.4948 60.0017 32.0000 1.9793 1.9807 417.2627 417.6056 0.0516 -1.0000 -1.0000 2617135 1581344807.70 151.4405 60.0017 32.0000 1.9789 1.9803 417.2822 417.6256 0.0516 -1.0000 -1.0000 2617214 1581344807.80 151.4232 60.0017 32.0000 1.9789 1.9802 417.2714 417.6147 0.0516 -1.0000 -1.0000 2617682 1581344807.90 151.4232 60.0017 32.0000 1.9793 1.9807 417.1729 417.5164 0.0517 -1.0000 -1.0000 2617761 1581344808.00 151.4232 60.0017 32.0000 1.9802 1.9816 417.0607 417.4039 0.0516 -1.0000 -1.0000 2617823 1581344808.10 151.4232 60.0017 32.0000 1.9802 1.9816 417.0181 417.3607 0.0515 -1.0000 -1.0000 2617885 1581344808.20 151.4232 60.0017 32.0000 1.9798 1.9811 417.0772 417.4198 0.0516 -1.0000 -1.0000 2617964 1581344808.30 151.4570 60.0017 32.0000 1.9797 1.9810 417.0722 417.4158 0.0517 -1.0000 -1.0000 2618026 1581344808.40 151.4570 60.0017 32.0000 1.9792 1.9805 417.1343 417.4779 0.0517 -1.0000 -1.0000 2618089 1581344808.50 151.4570 60.0017 32.0000 1.9792 1.9805 417.1918 417.5360 0.0518 -1.0000 -1.0000 2618167 1581344808.60 151.4570 60.0017 32.0000 1.9800 1.9813 417.0164 417.3604 0.0518 -1.0000 -1.0000 2618229 1581344808.70 151.4570 60.0017 32.0000 1.9796 1.9810 417.0290 417.3728 0.0516 -1.0000 -1.0000 2618292 1581344808.80 151.4570 60.0017 32.0000 1.9794 1.9808 417.1332 417.4772 0.0517 -1.0000 -1.0000 2618589 1581344808.90 151.5459 60.0017 32.0000 1.9785 1.9799 417.2800 417.6237 0.0517 -1.0000 -1.0000 2618651 1581344809.00 151.5459 60.0017 32.0000 1.9784 1.9797 417.2349 417.5781 0.0516 -1.0000 -1.0000 2618714 1581344809.10 151.5459 60.0017 32.0000 1.9789 1.9802 417.2924 417.6353 0.0516 -1.0000 -1.0000 2618792 1581344809.20 151.5459 60.0017 32.0000 1.9799 1.9813 417.0943 417.4377 0.0517 -1.0000 -1.0000 2618839 1581344809.30 151.5459 60.0017 32.0000 1.9800 1.9814 417.0254 417.3687 0.0516 -1.0000 -1.0000 2619089 1581344809.40 151.5459 60.0017 32.0000 1.9798 1.9812 416.9880 417.3301 0.0515 -1.0000 -1.0000 2619151 1581344809.50 151.5459 60.0017 32.0000 1.9796 1.9810 417.1718 417.5150 0.0516 -1.0000 -1.0000 2619214 1581344809.60 151.5459 60.0017 32.0000 1.9793 1.9807 417.2592 417.6034 0.0518 -1.0000 -1.0000 2619276 1581344809.70 151.5459 60.0017 32.0000 1.9797 1.9811 417.2184 417.5618 0.0517 -1.0000 -1.0000 2619355 1581344809.80 151.5459 60.0017 32.0000 1.9807 1.9821 417.0668 417.4107 0.0517 -1.0000 -1.0000 2619604 1581344809.90 151.5459 60.0017 32.0000 1.9800 1.9814 417.1246 417.4681 0.0516 -1.0000 -1.0000 2619682 1581344810.00 151.5459 60.0017 32.0000 1.9797 1.9810 417.1618 417.5054 0.0517 -1.0000 -1.0000 2619745 1581344810.10 151.5206 60.0018 32.0000 1.9795 1.9808 417.2695 417.6132 0.0516 -1.0000 -1.0000 2619808 1581344810.20 151.5206 60.0018 32.0000 1.9790 1.9803 417.2664 417.6101 0.0517 -1.0000 -1.0000 2619870 1581344810.30 151.5206 60.0018 32.0000 1.9796 1.9810 417.2300 417.5734 0.0516 -1.0000 -1.0000 2620182 1581344810.40 151.5206 60.0018 32.0000 1.9798 1.9811 417.0681 417.4111 0.0516 -1.0000 -1.0000 2620260 1581344810.50 151.5206 60.0018 32.0000 1.9801 1.9814 416.9305 417.2740 0.0517 -1.0000 -1.0000 2620323 1581344810.60 151.5206 60.0018 32.0000 1.9796 1.9810 417.0522 417.3947 0.0515 -1.0000 -1.0000 2620385 1581344810.70 151.5206 60.0018 32.0000 1.9799 1.9813 417.2257 417.5678 0.0515 -1.0000 -1.0000 2620448 1581344810.80 151.4939 60.0018 32.0000 1.9795 1.9808 417.2364 417.5788 0.0515 -1.0000 -1.0000 2620526 1581344810.90 151.4939 60.0018 32.0000 1.9799 1.9813 417.0111 417.3544 0.0516 -1.0000 -1.0000 2620589 1581344811.00 151.4939 60.0018 32.0000 1.9801 1.9814 416.9897 417.3329 0.0517 -1.0000 -1.0000 2620651 1581344811.10 151.4939 60.0018 32.0000 1.9798 1.9811 417.1502 417.4933 0.0516 -1.0000 -1.0000 2620714 1581344811.20 151.4939 60.0018 32.0000 1.9792 1.9806 417.2696 417.6131 0.0516 -1.0000 -1.0000 2620776 1581344811.30 151.3551 60.0018 32.0000 1.9785 1.9799 417.2213 417.5646 0.0517 -1.0000 -1.0000 2620839 1581344811.40 151.3404 60.0018 32.0000 1.9793 1.9807 417.2409 417.5842 0.0516 -1.0000 -1.0000 2621355 1581344811.50 151.3404 60.0018 32.0000 1.9794 1.9807 417.0636 417.4070 0.0516 -1.0000 -1.0000 2621417 1581344811.60 151.3404 60.0018 32.0000 1.9805 1.9819 417.0459 417.3879 0.0515 -1.0000 -1.0000 2621479 1581344811.70 151.3404 60.0018 32.0000 1.9799 1.9813 417.0379 417.3812 0.0516 -1.0000 -1.0000 2621542 1581344811.80 151.3404 60.0018 32.0000 1.9797 1.9811 417.3229 417.6662 0.0516 -1.0000 -1.0000 2621604 1581344811.90 151.5503 60.0018 32.0000 1.9797 1.9810 417.2353 417.5789 0.0517 -1.0000 -1.0000 2621682 1581344812.00 151.5503 60.0018 32.0000 1.9801 1.9815 417.1620 417.5049 0.0515 -1.0000 -1.0000 2621745 1581344812.10 151.5503 60.0018 32.0000 1.9798 1.9811 417.0633 417.4073 0.0517 -1.0000 -1.0000 2621808 1581344812.20 151.5503 60.0018 32.0000 1.9789 1.9803 416.9848 417.3277 0.0516 -1.0000 -1.0000 2621885 1581344812.30 151.5503 60.0018 32.0000 1.9790 1.9803 417.0747 417.4170 0.0515 -1.0000 -1.0000 2621948 1581344812.40 151.5503 60.0018 32.0000 1.9784 1.9797 417.2240 417.5672 0.0516 -1.0000 -1.0000 2622011 1581344812.50 151.5138 60.0018 32.0000 1.9793 1.9806 417.2161 417.5591 0.0516 -1.0000 -1.0000 2622073 1581344812.60 151.5138 60.0018 32.0000 1.9795 1.9808 417.1581 417.5013 0.0516 -1.0000 -1.0000 2622136 1581344812.70 151.5138 60.0018 32.0000 1.9791 1.9804 417.0614 417.4039 0.0516 -1.0000 -1.0000 2622198 1581344812.80 151.5138 60.0018 32.0000 1.9801 1.9814 417.0316 417.3750 0.0516 -1.0000 -1.0000 2622276 1581344812.90 151.5138 60.0018 32.0000 1.9794 1.9808 417.0921 417.4343 0.0515 -1.0000 -1.0000 2622479 1581344813.00 151.5138 60.0018 32.0000 1.9785 1.9799 417.2996 417.6441 0.0517 -1.0000 -1.0000 2622542 1581344813.10 151.5138 60.0018 32.0000 1.9790 1.9803 417.2622 417.6052 0.0516 -1.0000 -1.0000 2622604 1581344813.20 151.5138 60.0018 32.0000 1.9796 1.9809 417.1028 417.4462 0.0517 -1.0000 -1.0000 2622667 1581344813.30 151.5138 60.0018 32.0000 1.9800 1.9813 416.9675 417.3114 0.0517 -1.0000 -1.0000 2622729 1581344813.40 151.5138 60.0018 32.0000 1.9795 1.9808 417.0141 417.3568 0.0516 -1.0000 -1.0000 2622839 1581344813.50 151.5138 60.0018 32.0000 1.9788 1.9802 417.1267 417.4692 0.0515 -1.0000 -1.0000 2622901 1581344813.60 151.5000 60.0018 32.0000 1.9793 1.9806 417.2510 417.5933 0.0516 -1.0000 -1.0000 2622964 1581344813.70 151.4669 60.0018 32.0000 1.9792 1.9805 417.2099 417.5539 0.0517 -1.0000 -1.0000 2623042 1581344813.80 151.4669 60.0018 32.0000 1.9799 1.9812 417.0955 417.4390 0.0517 -1.0000 -1.0000 2623104 1581344813.90 151.4669 60.0018 32.0000 1.9806 1.9820 417.0264 417.3711 0.0517 -1.0000 -1.0000 2623933 1581344814.00 151.4669 60.0018 32.0000 1.9794 1.9807 417.1362 417.4783 0.0514 -1.0000 -1.0000 2623995 1581344814.10 151.4669 60.0018 32.0000 1.9785 1.9798 417.2477 417.5907 0.0517 -1.0000 -1.0000 2624058 1581344814.20 151.4648 60.0018 32.0000 1.9786 1.9799 417.2770 417.6199 0.0515 -1.0000 -1.0000 2624120 1581344814.30 151.4648 60.0018 32.0000 1.9804 1.9817 417.2258 417.5687 0.0517 -1.0000 -1.0000 2624198 1581344814.40 151.4648 60.0018 32.0000 1.9794 1.9808 417.0310 417.3748 0.0517 -1.0000 -1.0000 2624261 1581344814.50 151.4648 60.0018 32.0000 1.9794 1.9807 417.0562 417.3995 0.0516 -1.0000 -1.0000 2624339 1581344814.60 151.4648 60.0018 32.0000 1.9800 1.9814 417.0332 417.3763 0.0517 -1.0000 -1.0000 2624401 1581344814.70 151.4648 60.0018 32.0000 1.9793 1.9807 417.1546 417.4970 0.0515 -1.0000 -1.0000 2624464 1581344814.80 151.4354 60.0018 32.0000 1.9796 1.9809 417.2401 417.5833 0.0516 -1.0000 -1.0000 2624526 1581344814.90 151.4149 60.0017 32.0000 1.9791 1.9804 417.2817 417.6255 0.0517 -1.0000 -1.0000 2624589 1581344815.00 151.4149 60.0017 32.0000 1.9791 1.9805 417.2509 417.5934 0.0515 -1.0000 -1.0000 2624651 1581344815.10 151.4149 60.0017 32.0000 1.9796 1.9809 417.0793 417.4218 0.0515 -1.0000 -1.0000 2624729 1581344815.20 151.4149 60.0017 32.0000 1.9800 1.9813 417.1098 417.4524 0.0515 -1.0000 -1.0000 2624792 1581344815.30 151.4149 60.0017 32.0000 1.9795 1.9809 417.1470 417.4902 0.0516 -1.0000 -1.0000 2624854 1581344815.40 151.3866 60.0017 32.0000 1.9797 1.9810 417.2210 417.5637 0.0515 -1.0000 -1.0000 2624932 1581344815.50 151.3866 60.0017 32.0000 1.9789 1.9803 417.1585 417.5022 0.0517 -1.0000 -1.0000 2624995 1581344815.60 151.3866 60.0017 32.0000 1.9792 1.9805 417.2089 417.5522 0.0516 -1.0000 -1.0000 2625057 1581344815.70 151.3866 60.0017 32.0000 1.9805 1.9818 417.0922 417.4346 0.0515 -1.0000 -1.0000 2625120 1581344815.80 151.3866 60.0017 32.0000 1.9801 1.9814 416.9499 417.2925 0.0516 -1.0000 -1.0000 2625182 1581344815.90 151.5345 60.0017 32.0000 1.9796 1.9809 417.2535 417.5958 0.0515 -1.0000 -1.0000 2625261 1581344816.00 151.5463 60.0017 32.0000 1.9783 1.9796 417.3249 417.6682 0.0516 -1.0000 -1.0000 2625855 1581344816.10 151.5463 60.0017 32.0000 1.9794 1.9808 417.3186 417.6606 0.0515 -1.0000 -1.0000 2625917 1581344816.20 151.5463 60.0017 32.0000 1.9799 1.9812 417.2321 417.5756 0.0516 -1.0000 -1.0000 2625995 1581344816.30 151.5463 60.0017 32.0000 1.9800 1.9814 417.0795 417.4221 0.0515 -1.0000 -1.0000 2626058 1581344816.40 151.5463 60.0017 32.0000 1.9794 1.9808 417.0167 417.3596 0.0516 -1.0000 -1.0000 2626120 1581344816.50 151.4798 60.0017 32.0000 1.9794 1.9807 417.1386 417.4817 0.0516 -1.0000 -1.0000 2626276 1581344816.60 151.4798 60.0017 32.0000 1.9785 1.9798 417.2691 417.6126 0.0517 -1.0000 -1.0000 2626339 1581344816.70 151.4798 60.0017 32.0000 1.9782 1.9795 417.2562 417.6009 0.0518 -1.0000 -1.0000 2626401 1581344816.80 151.4798 60.0017 32.0000 1.9795 1.9809 417.2533 417.5975 0.0517 -1.0000 -1.0000 2626464 1581344816.90 151.4798 60.0017 32.0000 1.9792 1.9806 417.0708 417.4133 0.0515 -1.0000 -1.0000 2626526 1581344817.00 151.4798 60.0017 32.0000 1.9795 1.9808 417.0428 417.3853 0.0515 -1.0000 -1.0000 2626620 1581344817.10 151.4798 60.0017 32.0000 1.9797 1.9811 417.0577 417.3999 0.0515 -1.0000 -1.0000 2626698 1581344817.20 151.4798 60.0017 32.0000 1.9792 1.9806 417.1823 417.5255 0.0517 -1.0000 -1.0000 2626761 1581344817.30 151.4798 60.0017 32.0000 1.9794 1.9807 417.1628 417.5058 0.0516 -1.0000 -1.0000 2626823 1581344817.40 151.4798 60.0017 32.0000 1.9800 1.9814 417.0918 417.4353 0.0516 -1.0000 -1.0000 2626885 1581344817.50 151.4798 60.0017 32.0000 1.9799 1.9813 417.0127 417.3556 0.0516 -1.0000 -1.0000 2626948 1581344817.60 151.5615 60.0017 32.0000 1.9804 1.9817 416.9901 417.3331 0.0516 -1.0000 -1.0000 2627011 1581344817.70 151.5615 60.0017 32.0000 1.9791 1.9804 417.1425 417.4851 0.0515 -1.0000 -1.0000 2627089 1581344817.80 151.5615 60.0017 32.0000 1.9794 1.9807 417.2509 417.5948 0.0518 -1.0000 -1.0000 2627151 1581344817.90 151.5615 60.0017 32.0000 1.9793 1.9806 417.2075 417.5508 0.0516 -1.0000 -1.0000 2627229 1581344818.00 151.5615 60.0017 32.0000 1.9796 1.9810 417.2257 417.5686 0.0516 -1.0000 -1.0000 2627370 1581344818.10 151.4651 60.0017 32.0000 1.9798 1.9812 417.0206 417.3641 0.0517 -1.0000 -1.0000 2627433 1581344818.20 151.4651 60.0017 32.0000 1.9800 1.9813 416.9488 417.2924 0.0517 -1.0000 -1.0000 2627511 1581344818.30 151.4651 60.0017 32.0000 1.9798 1.9812 417.0768 417.4200 0.0517 -1.0000 -1.0000 2627573 1581344818.40 151.4651 60.0017 32.0000 1.9799 1.9812 417.2395 417.5824 0.0515 -1.0000 -1.0000 2627636 1581344818.50 151.4651 60.0017 32.0000 1.9795 1.9809 417.2389 417.5815 0.0515 -1.0000 -1.0000 2628120 1581344818.60 151.4878 60.0017 32.0000 1.9801 1.9815 417.1284 417.4713 0.0516 -1.0000 -1.0000 2628182 1581344818.70 151.5139 60.0017 32.0000 1.9808 1.9821 417.0794 417.4228 0.0517 -1.0000 -1.0000 2628245 1581344818.80 151.5139 60.0017 32.0000 1.9804 1.9817 417.0534 417.3971 0.0517 -1.0000 -1.0000 2628323 1581344818.90 151.5139 60.0017 32.0000 1.9789 1.9803 417.1842 417.5271 0.0516 -1.0000 -1.0000 2628385 1581344819.00 151.5139 60.0017 32.0000 1.9794 1.9807 417.2599 417.6036 0.0517 -1.0000 -1.0000 2628448 1581344819.10 151.5139 60.0017 32.0000 1.9801 1.9815 417.1909 417.5335 0.0516 -1.0000 -1.0000 2628635 1581344819.20 151.5370 60.0017 32.0000 1.9809 1.9823 417.1247 417.4679 0.0515 -1.0000 -1.0000 2628698 1581344819.30 151.5532 60.0017 32.0000 1.9803 1.9816 417.0418 417.3844 0.0516 -1.0000 -1.0000 2628761 1581344819.40 151.5532 60.0017 32.0000 1.9799 1.9812 417.0601 417.4032 0.0516 -1.0000 -1.0000 2628823 1581344819.50 151.5532 60.0017 32.0000 1.9790 1.9804 417.2043 417.5477 0.0517 -1.0000 -1.0000 2628885 1581344819.60 151.5532 60.0017 32.0000 1.9793 1.9806 417.1971 417.5397 0.0514 -1.0000 -1.0000 2629120 1581344819.70 151.5532 60.0017 32.0000 1.9802 1.9815 417.0715 417.4141 0.0516 -1.0000 -1.0000 2629198 1581344819.80 151.5472 60.0006 32.0000 1.9802 1.9815 417.0476 417.3908 0.0516 -1.0000 -1.0000 2629261 1581344819.90 151.5472 60.0006 32.0000 1.9795 1.9809 417.1401 417.4828 0.0515 -1.0000 -1.0000 2629339 1581344820.00 151.5472 60.0006 32.0000 1.9792 1.9805 417.3231 417.6677 0.0518 -1.0000 -1.0000 2629401 1581344820.10 151.5472 60.0006 32.0000 1.9786 1.9800 417.2538 417.5971 0.0516 -1.0000 -1.0000 2629620 1581344820.20 151.5472 60.0006 32.0000 1.9786 1.9800 417.3148 417.6583 0.0517 -1.0000 -1.0000 2629698 1581344820.30 151.5472 60.0006 32.0000 1.9799 1.9813 417.2064 417.5500 0.0516 -1.0000 -1.0000 2629760 1581344820.40 151.5350 60.0006 32.0000 1.9796 1.9810 417.0877 417.4311 0.0517 -1.0000 -1.0000 2629823 1581344820.50 151.5350 60.0006 32.0000 1.9801 1.9815 417.1113 417.4543 0.0516 -1.0000 -1.0000 2629901 1581344820.60 151.5350 60.0006 32.0000 1.9804 1.9817 417.1135 417.4560 0.0516 -1.0000 -1.0000 2630042 1581344820.70 151.5350 60.0006 32.0000 1.9794 1.9807 417.1954 417.5387 0.0516 -1.0000 -1.0000 2630104 1581344820.80 151.5350 60.0006 32.0000 1.9792 1.9806 417.2434 417.5870 0.0517 -1.0000 -1.0000 2630182 1581344820.90 151.5330 60.0006 32.0000 1.9795 1.9808 417.1915 417.5341 0.0516 -1.0000 -1.0000 2630245 1581344821.00 151.3966 60.0006 32.0000 1.9796 1.9809 417.0623 417.4058 0.0517 -1.0000 -1.0000 2630307 1581344821.10 151.3966 60.0006 32.0000 1.9791 1.9804 417.1088 417.4514 0.0515 -1.0000 -1.0000 2630589 1581344821.20 151.3966 60.0006 32.0000 1.9786 1.9799 417.1615 417.5034 0.0514 -1.0000 -1.0000 2630651 1581344821.30 151.3966 60.0006 32.0000 1.9783 1.9797 417.2139 417.5562 0.0515 -1.0000 -1.0000 2630714 1581344821.40 151.3966 60.0006 32.0000 1.9793 1.9807 417.1470 417.4899 0.0516 -1.0000 -1.0000 2630792 1581344821.50 151.5396 60.0006 32.0000 1.9800 1.9813 417.1345 417.4777 0.0516 -1.0000 -1.0000 2630854 1581344821.60 151.5396 60.0006 32.0000 1.9805 1.9819 417.0386 417.3814 0.0516 -1.0000 -1.0000 2631245 1581344821.70 151.5396 60.0006 32.0000 1.9800 1.9813 417.0257 417.3683 0.0515 -1.0000 -1.0000 2631307 1581344821.80 151.5396 60.0006 32.0000 1.9795 1.9808 417.0723 417.4144 0.0515 -1.0000 -1.0000 2631370 1581344821.90 151.5396 60.0006 32.0000 1.9793 1.9806 417.1785 417.5213 0.0516 -1.0000 -1.0000 2631448 1581344822.00 151.5396 60.0006 32.0000 1.9797 1.9810 417.1823 417.5264 0.0518 -1.0000 -1.0000 2631511 1581344822.10 151.5396 60.0006 32.0000 1.9802 1.9815 417.0608 417.4040 0.0516 -1.0000 -1.0000 2631745 1581344822.20 151.5396 60.0006 32.0000 1.9802 1.9815 417.1105 417.4536 0.0516 -1.0000 -1.0000 2631823 1581344822.30 151.5396 60.0006 32.0000 1.9801 1.9814 417.0277 417.3700 0.0515 -1.0000 -1.0000 2631885 1581344822.40 151.5396 60.0006 32.0000 1.9797 1.9810 417.2496 417.5923 0.0516 -1.0000 -1.0000 2631948 1581344822.50 151.5396 60.0006 32.0000 1.9794 1.9807 417.2764 417.6188 0.0514 -1.0000 -1.0000 2632011 1581344822.60 151.5776 60.0006 32.0000 1.9797 1.9810 417.1800 417.5236 0.0517 -1.0000 -1.0000 2632073 1581344822.70 151.5776 60.0006 32.0000 1.9792 1.9806 417.0717 417.4147 0.0516 -1.0000 -1.0000 2632151 1581344822.80 151.5776 60.0006 32.0000 1.9809 1.9822 416.9971 417.3402 0.0516 -1.0000 -1.0000 2632214 1581344822.90 151.4605 60.0006 32.0000 1.9797 1.9811 417.1020 417.4445 0.0515 -1.0000 -1.0000 2632276 1581344823.00 151.3936 60.0006 32.0000 1.9792 1.9805 417.3078 417.6504 0.0516 -1.0000 -1.0000 2632339 1581344823.10 151.4603 60.0006 32.0000 1.9793 1.9807 417.2548 417.5984 0.0516 -1.0000 -1.0000 2632417 1581344823.20 151.4826 60.0006 32.0000 1.9799 1.9813 417.2138 417.5577 0.0518 -1.0000 -1.0000 2632479 1581344823.30 151.4826 60.0006 32.0000 1.9804 1.9818 417.0725 417.4162 0.0516 -1.0000 -1.0000 2632542 1581344823.40 151.4826 60.0006 32.0000 1.9803 1.9817 417.0443 417.3871 0.0516 -1.0000 -1.0000 2632620 1581344823.50 151.4826 60.0006 32.0000 1.9802 1.9815 417.0093 417.3528 0.0516 -1.0000 -1.0000 2632682 1581344823.60 151.4826 60.0006 32.0000 1.9799 1.9812 417.0848 417.4274 0.0516 -1.0000 -1.0000 2632901 1581344823.70 151.5770 60.0006 32.0000 1.9792 1.9805 417.2287 417.5722 0.0517 -1.0000 -1.0000 2632979 1581344823.80 151.5770 60.0006 32.0000 1.9793 1.9807 417.2473 417.5903 0.0515 -1.0000 -1.0000 2633042 1581344823.90 151.5770 60.0006 32.0000 1.9798 1.9811 417.1852 417.5272 0.0515 -1.0000 -1.0000 2633104 1581344824.00 151.5770 60.0006 32.0000 1.9798 1.9811 417.0572 417.4002 0.0516 -1.0000 -1.0000 2633167 1581344824.10 151.5770 60.0006 32.0000 1.9803 1.9817 417.1336 417.4763 0.0515 -1.0000 -1.0000 2633245 1581344824.20 151.5770 60.0006 32.0000 1.9788 1.9801 417.2088 417.5514 0.0515 -1.0000 -1.0000 2633370 1581344824.30 151.4147 60.0006 32.0000 1.9788 1.9801 417.2883 417.6313 0.0516 -1.0000 -1.0000 2633448 1581344824.40 151.4147 60.0006 32.0000 1.9794 1.9807 417.3091 417.6514 0.0514 -1.0000 -1.0000 2633511 1581344824.50 151.4147 60.0006 32.0000 1.9795 1.9808 417.2497 417.5910 0.0514 -1.0000 -1.0000 2633573 1581344824.60 151.4147 60.0006 32.0000 1.9807 1.9821 417.0921 417.4343 0.0514 -1.0000 -1.0000 2633636 1581344824.70 151.4147 60.0006 32.0000 1.9800 1.9814 417.1241 417.4673 0.0516 -1.0000 -1.0000 2634526 1581344824.80 151.4147 60.0006 32.0000 1.9798 1.9811 417.1770 417.5194 0.0515 -1.0000 -1.0000 2634604 1581344824.90 151.4147 60.0006 32.0000 1.9792 1.9806 417.3779 417.7208 0.0515 -1.0000 -1.0000 2634667 1581344825.00 151.4147 60.0006 32.0000 1.9788 1.9801 417.2912 417.6338 0.0515 -1.0000 -1.0000 2634729 1581344825.10 151.4147 60.0006 32.0000 1.9778 1.9791 417.2752 417.6181 0.0515 -1.0000 -1.0000 2634807 1581344825.20 151.4147 60.0006 32.0000 1.9791 1.9804 417.1194 417.4618 0.0516 -1.0000 -1.0000 2634870 1581344825.30 151.4422 60.0006 32.0000 1.9792 1.9806 416.9887 417.3310 0.0515 -1.0000 -1.0000 2634932 1581344825.40 151.5953 60.0002 32.0000 1.9796 1.9810 417.0579 417.4002 0.0516 -1.0000 -1.0000 2634995 1581344825.50 151.5953 60.0002 32.0000 1.9799 1.9812 417.2105 417.5536 0.0516 -1.0000 -1.0000 2635057 1581344825.60 151.5953 60.0002 32.0000 1.9797 1.9811 417.2233 417.5651 0.0514 -1.0000 -1.0000 2635120 1581344825.70 151.5953 60.0002 32.0000 1.9793 1.9807 417.2265 417.5692 0.0515 -1.0000 -1.0000 2635198 1581344825.80 151.5953 60.0002 32.0000 1.9799 1.9812 417.1758 417.5177 0.0514 -1.0000 -1.0000 2635261 1581344825.90 151.3902 60.0002 32.0000 1.9800 1.9814 417.1527 417.4952 0.0515 -1.0000 -1.0000 2635354 1581344826.00 151.3902 60.0002 32.0000 1.9794 1.9807 417.1539 417.4959 0.0514 -1.0000 -1.0000 2635417 1581344826.10 151.3767 60.0002 32.0000 1.9791 1.9804 417.1227 417.4642 0.0513 -1.0000 -1.0000 2635495 1581344826.20 151.3767 60.0002 32.0000 1.9787 1.9800 417.2306 417.5733 0.0515 -1.0000 -1.0000 2635620 1581344826.30 151.3767 60.0002 32.0000 1.9791 1.9805 417.1249 417.4674 0.0515 -1.0000 -1.0000 2635682 1581344826.40 151.3767 60.0002 32.0000 1.9802 1.9816 417.0153 417.3568 0.0513 -1.0000 -1.0000 2635745 1581344826.50 151.3767 60.0002 32.0000 1.9800 1.9814 417.0340 417.3760 0.0515 -1.0000 -1.0000 2635823 1581344826.60 151.3767 60.0002 32.0000 1.9789 1.9802 417.1729 417.5155 0.0514 -1.0000 -1.0000 2635885 1581344826.70 151.3767 60.0002 32.0000 1.9790 1.9803 417.2266 417.5682 0.0514 -1.0000 -1.0000 2636136 1581344826.80 151.3767 60.0002 32.0000 1.9791 1.9804 417.2874 417.6304 0.0516 -1.0000 -1.0000 2636198 1581344826.90 151.3767 60.0002 32.0000 1.9794 1.9807 417.2398 417.5831 0.0515 -1.0000 -1.0000 2636261 1581344827.00 151.4149 60.0002 32.0000 1.9798 1.9812 417.1409 417.4824 0.0514 -1.0000 -1.0000 2636323 1581344827.10 151.4149 60.0002 32.0000 1.9793 1.9806 417.2157 417.5584 0.0516 -1.0000 -1.0000 2636401 1581344827.20 151.4149 60.0002 32.0000 1.9795 1.9808 417.0979 417.4407 0.0516 -1.0000 -1.0000 2636636 1581344827.30 151.4149 60.0002 32.0000 1.9794 1.9807 417.2587 417.6019 0.0516 -1.0000 -1.0000 2636698 1581344827.40 151.4149 60.0002 32.0000 1.9787 1.9801 417.3121 417.6536 0.0514 -1.0000 -1.0000 2636776 1581344827.50 151.4402 60.0002 32.0000 1.9795 1.9809 417.1686 417.5108 0.0514 -1.0000 -1.0000 2636839 1581344827.60 151.4858 60.0002 32.0000 1.9797 1.9810 417.0673 417.4090 0.0514 -1.0000 -1.0000 2636901 1581344827.70 151.4858 60.0002 32.0000 1.9798 1.9811 417.1144 417.4560 0.0514 -1.0000 -1.0000 2636964 1581344827.80 151.4858 60.0002 32.0000 1.9784 1.9798 417.2293 417.5717 0.0515 -1.0000 -1.0000 2637605 1581344827.90 151.4858 60.0002 32.0000 1.9787 1.9801 417.2782 417.6206 0.0515 -1.0000 -1.0000 2637682 1581344828.00 151.4858 60.0002 32.0000 1.9786 1.9800 417.2718 417.6140 0.0515 -1.0000 -1.0000 2637745 1581344828.10 151.5241 60.0002 32.0000 1.9790 1.9803 417.2511 417.5936 0.0515 -1.0000 -1.0000 2637808 1581344828.20 151.5241 60.0002 32.0000 1.9796 1.9810 417.1226 417.4643 0.0514 -1.0000 -1.0000 2637885 1581344828.30 151.5241 60.0002 32.0000 1.9798 1.9811 417.0618 417.4033 0.0514 -1.0000 -1.0000 2637948 1581344828.40 151.5241 60.0002 32.0000 1.9802 1.9815 417.0039 417.3465 0.0516 -1.0000 -1.0000 2638011 1581344828.50 151.5241 60.0002 32.0000 1.9799 1.9813 417.0903 417.4323 0.0515 -1.0000 -1.0000 2638073 1581344828.60 151.5241 60.0002 32.0000 1.9792 1.9806 417.2709 417.6140 0.0516 -1.0000 -1.0000 2638136 1581344828.70 151.5241 60.0002 32.0000 1.9804 1.9818 417.1616 417.5043 0.0515 -1.0000 -1.0000 2638198 1581344828.80 151.5241 60.0002 32.0000 1.9800 1.9813 417.0182 417.3606 0.0515 -1.0000 -1.0000 2638339 1581344828.90 151.5241 60.0002 32.0000 1.9799 1.9813 417.1201 417.4622 0.0514 -1.0000 -1.0000 2638401 1581344829.00 151.5241 60.0002 32.0000 1.9796 1.9809 417.2450 417.5870 0.0514 -1.0000 -1.0000 2638464 1581344829.10 151.5241 60.0002 32.0000 1.9795 1.9808 417.2084 417.5511 0.0516 -1.0000 -1.0000 2638542 1581344829.20 151.5198 60.0002 32.0000 1.9789 1.9803 417.2731 417.6162 0.0515 -1.0000 -1.0000 2638604 1581344829.30 151.5198 60.0002 32.0000 1.9795 1.9809 417.0761 417.4174 0.0514 -1.0000 -1.0000 2638839 1581344829.40 151.5198 60.0002 32.0000 1.9797 1.9810 417.0880 417.4301 0.0515 -1.0000 -1.0000 2638901 1581344829.50 151.5198 60.0002 32.0000 1.9794 1.9807 417.0519 417.3938 0.0514 -1.0000 -1.0000 2638979 1581344829.60 151.5198 60.0002 32.0000 1.9797 1.9810 417.1943 417.5365 0.0515 -1.0000 -1.0000 2639042 1581344829.70 151.3916 60.0001 32.0000 1.9789 1.9802 417.1235 417.4657 0.0514 -1.0000 -1.0000 2639104 1581344829.80 151.3916 60.0001 32.0000 1.9787 1.9801 417.0158 417.3582 0.0515 -1.0000 -1.0000 2639339 1581344829.90 151.3916 60.0001 32.0000 1.9802 1.9815 417.0501 417.3920 0.0514 -1.0000 -1.0000 2639417 1581344830.00 151.3916 60.0001 32.0000 1.9800 1.9813 417.0173 417.3600 0.0516 -1.0000 -1.0000 2639479 1581344830.10 151.3916 60.0001 32.0000 1.9793 1.9807 417.3207 417.6638 0.0516 -1.0000 -1.0000 2639542 1581344830.20 151.3990 60.0001 32.0000 1.9792 1.9806 417.2180 417.5607 0.0514 -1.0000 -1.0000 2639605 1581344830.30 151.4101 60.0001 32.0000 1.9789 1.9803 417.2979 417.6402 0.0515 -1.0000 -1.0000 2639855 1581344830.40 151.4101 60.0001 32.0000 1.9795 1.9808 417.2282 417.5704 0.0515 -1.0000 -1.0000 2639917 1581344830.50 151.4101 60.0001 32.0000 1.9803 1.9816 417.0886 417.4315 0.0517 -1.0000 -1.0000 2639995 1581344830.60 151.4101 60.0001 32.0000 1.9797 1.9811 417.1215 417.4647 0.0516 -1.0000 -1.0000 2640058 1581344830.70 151.4101 60.0001 32.0000 1.9799 1.9812 417.0446 417.3863 0.0514 -1.0000 -1.0000 2640120 1581344830.80 151.3834 60.0001 32.0000 1.9790 1.9804 417.1683 417.5099 0.0514 -1.0000 -1.0000 2640354 1581344830.90 151.3801 60.0001 32.0000 1.9787 1.9800 417.3271 417.6693 0.0515 -1.0000 -1.0000 2640417 1581344831.00 151.3801 60.0001 32.0000 1.9789 1.9802 417.1731 417.5158 0.0515 -1.0000 -1.0000 2640479 1581344831.10 151.3801 60.0001 32.0000 1.9802 1.9815 417.1213 417.4637 0.0515 -1.0000 -1.0000 2640557 1581344831.20 151.3801 60.0001 32.0000 1.9803 1.9817 417.0810 417.4232 0.0515 -1.0000 -1.0000 2640620 1581344831.30 151.3852 60.0001 32.0000 1.9802 1.9815 417.0868 417.4286 0.0514 -1.0000 -1.0000 2640745 1581344831.40 151.4111 60.0001 32.0000 1.9794 1.9807 417.2483 417.5904 0.0514 -1.0000 -1.0000 2640807 1581344831.50 151.4111 60.0001 32.0000 1.9783 1.9796 417.2530 417.5955 0.0515 -1.0000 -1.0000 2640870 1581344831.60 151.4111 60.0001 32.0000 1.9794 1.9807 417.2403 417.5826 0.0515 -1.0000 -1.0000 2640948 1581344831.70 151.4111 60.0001 32.0000 1.9795 1.9808 417.2213 417.5630 0.0514 -1.0000 -1.0000 2641011 1581344831.80 151.4111 60.0001 32.0000 1.9804 1.9818 417.1308 417.4732 0.0516 -1.0000 -1.0000 2641355 1581344831.90 151.4111 60.0001 32.0000 1.9798 1.9811 417.0487 417.3919 0.0516 -1.0000 -1.0000 2641432 1581344832.00 151.4111 60.0001 32.0000 1.9789 1.9803 417.1303 417.4728 0.0515 -1.0000 -1.0000 2641495 1581344832.10 151.4111 60.0001 32.0000 1.9789 1.9803 417.3271 417.6705 0.0516 -1.0000 -1.0000 2641558 1581344832.20 151.4111 60.0001 32.0000 1.9783 1.9796 417.3634 417.7066 0.0516 -1.0000 -1.0000 2641636 1581344832.30 151.3697 60.0001 32.0000 1.9798 1.9811 417.2554 417.5975 0.0514 -1.0000 -1.0000 2641730 1581344832.40 151.3697 60.0001 32.0000 1.9802 1.9815 417.1986 417.5407 0.0514 -1.0000 -1.0000 2641792 1581344832.50 151.3697 60.0001 32.0000 1.9792 1.9805 417.1027 417.4448 0.0515 -1.0000 -1.0000 2641870 1581344832.60 151.3697 60.0001 32.0000 1.9789 1.9802 417.1855 417.5279 0.0515 -1.0000 -1.0000 2641932 1581344832.70 151.3731 60.0001 32.0000 1.9793 1.9806 417.3536 417.6961 0.0515 -1.0000 -1.0000 2641995 1581344832.80 151.4304 60.0001 32.0000 1.9795 1.9809 417.2966 417.6388 0.0515 -1.0000 -1.0000 2642073 1581344832.90 151.4304 60.0001 32.0000 1.9799 1.9813 417.2649 417.6073 0.0515 -1.0000 -1.0000 2642245 1581344833.00 151.4592 60.0001 32.0000 1.9797 1.9810 417.1042 417.4465 0.0515 -1.0000 -1.0000 2642307 1581344833.10 151.4592 60.0001 32.0000 1.9793 1.9807 417.3207 417.6633 0.0515 -1.0000 -1.0000 2642370 1581344833.20 151.4592 60.0001 32.0000 1.9784 1.9798 417.3328 417.6743 0.0513 -1.0000 -1.0000 2642432 1581344833.30 151.4592 60.0001 32.0000 1.9792 1.9805 417.3673 417.7103 0.0516 -1.0000 -1.0000 2642511 1581344833.40 151.4592 60.0001 32.0000 1.9801 1.9814 417.2062 417.5498 0.0516 -1.0000 -1.0000 2642745 1581344833.50 151.4403 60.0001 32.0000 1.9804 1.9817 417.1368 417.4793 0.0515 -1.0000 -1.0000 2642807 1581344833.60 151.4400 60.0001 32.0000 1.9794 1.9808 417.1545 417.4950 0.0513 -1.0000 -1.0000 2642870 1581344833.70 151.4400 60.0001 32.0000 1.9801 1.9815 417.1765 417.5192 0.0515 -1.0000 -1.0000 2642948 1581344833.80 151.4400 60.0001 32.0000 1.9790 1.9803 417.2905 417.6323 0.0513 -1.0000 -1.0000 2643026 1581344833.90 151.4400 60.0001 32.0000 1.9796 1.9810 417.2366 417.5781 0.0514 -1.0000 -1.0000 2643355 1581344834.00 151.4400 60.0001 32.0000 1.9806 1.9819 417.0967 417.4378 0.0513 -1.0000 -1.0000 2643417 1581344834.10 151.4944 60.0001 32.0000 1.9801 1.9815 417.0689 417.4107 0.0515 -1.0000 -1.0000 2643479 1581344834.20 151.4944 60.0001 32.0000 1.9793 1.9807 417.1732 417.5155 0.0515 -1.0000 -1.0000 2643558 1581344834.30 151.4944 60.0001 32.0000 1.9786 1.9799 417.2892 417.6316 0.0515 -1.0000 -1.0000 2643620 1581344834.40 151.4944 60.0001 32.0000 1.9797 1.9810 417.3095 417.6517 0.0514 -1.0000 -1.0000 2643855 1581344834.50 151.4944 60.0001 32.0000 1.9796 1.9809 417.1821 417.5239 0.0514 -1.0000 -1.0000 2643932 1581344834.60 151.4944 60.0001 32.0000 1.9796 1.9809 417.1070 417.4487 0.0514 -1.0000 -1.0000 2643995 1581344834.70 151.4944 60.0001 32.0000 1.9794 1.9807 417.1740 417.5157 0.0514 -1.0000 -1.0000 2644058 1581344834.80 151.4922 60.0001 32.0000 1.9796 1.9809 417.1787 417.5210 0.0515 -1.0000 -1.0000 2644120 1581344834.90 151.4881 59.9997 32.0000 1.9789 1.9803 417.3343 417.6761 0.0514 -1.0000 -1.0000 2644354 1581344835.00 151.4881 59.9997 32.0000 1.9795 1.9808 417.2688 417.6104 0.0513 -1.0000 -1.0000 2644417 1581344835.10 151.4881 59.9997 32.0000 1.9796 1.9809 417.1962 417.5375 0.0514 -1.0000 -1.0000 2644495 1581344835.20 151.4881 59.9997 32.0000 1.9791 1.9804 417.0871 417.4293 0.0515 -1.0000 -1.0000 2644557 1581344835.30 151.4881 59.9997 32.0000 1.9797 1.9810 417.1522 417.4943 0.0515 -1.0000 -1.0000 2644620 1581344835.40 151.4881 59.9997 32.0000 1.9786 1.9800 417.2942 417.6358 0.0513 -1.0000 -1.0000 2644901 1581344835.50 151.4881 59.9997 32.0000 1.9786 1.9799 417.2580 417.5996 0.0514 -1.0000 -1.0000 2644964 1581344835.60 151.4881 59.9997 32.0000 1.9796 1.9810 417.2444 417.5862 0.0514 -1.0000 -1.0000 2645026 1581344835.70 151.4798 59.9997 32.0000 1.9802 1.9815 417.0363 417.3785 0.0515 -1.0000 -1.0000 2645105 1581344835.80 151.4798 59.9997 32.0000 1.9801 1.9814 417.1751 417.5170 0.0514 -1.0000 -1.0000 2645167 1581344835.90 151.4658 59.9997 32.0000 1.9800 1.9813 417.1824 417.5242 0.0515 -1.0000 -1.0000 2645355 1581344836.00 151.4607 59.9997 32.0000 1.9791 1.9804 417.2994 417.6408 0.0513 -1.0000 -1.0000 2645417 1581344836.10 151.4607 59.9997 32.0000 1.9798 1.9811 417.2736 417.6144 0.0513 -1.0000 -1.0000 2645479 1581344836.20 151.4607 59.9997 32.0000 1.9798 1.9812 417.2533 417.5965 0.0516 -1.0000 -1.0000 2645558 1581344836.30 151.4592 59.9997 32.0000 1.9804 1.9817 417.1590 417.5017 0.0515 -1.0000 -1.0000 2645620 1581344836.40 151.4592 59.9997 32.0000 1.9808 1.9821 417.0799 417.4208 0.0513 -1.0000 -1.0000 2645870 1581344836.50 151.4592 59.9997 32.0000 1.9801 1.9814 417.2681 417.6098 0.0515 -1.0000 -1.0000 2645932 1581344836.60 151.4592 59.9997 32.0000 1.9799 1.9812 417.2377 417.5802 0.0515 -1.0000 -1.0000 2645995 1581344836.70 151.4592 59.9997 32.0000 1.9800 1.9813 417.1765 417.5187 0.0514 -1.0000 -1.0000 2646058 1581344836.80 151.4962 59.9997 32.0000 1.9806 1.9820 417.0691 417.4107 0.0514 -1.0000 -1.0000 2646136 1581344836.90 151.5099 59.9997 32.0000 1.9797 1.9810 417.0567 417.3986 0.0514 -1.0000 -1.0000 2646198 1581344837.00 151.5099 59.9997 32.0000 1.9794 1.9807 417.1768 417.5180 0.0513 -1.0000 -1.0000 2646385 1581344837.10 151.5099 59.9997 32.0000 1.9793 1.9806 417.2157 417.5571 0.0513 -1.0000 -1.0000 2646464 1581344837.20 151.5099 59.9997 32.0000 1.9794 1.9807 417.2300 417.5725 0.0515 -1.0000 -1.0000 2646526 1581344837.30 151.5099 59.9997 32.0000 1.9790 1.9804 417.0891 417.4316 0.0515 -1.0000 -1.0000 2646589 1581344837.40 151.4983 59.9997 32.0000 1.9797 1.9811 417.0618 417.4031 0.0513 -1.0000 -1.0000 2646667 1581344837.50 151.4983 59.9997 32.0000 1.9799 1.9812 417.0207 417.3621 0.0514 -1.0000 -1.0000 2647370 1581344837.60 151.4983 59.9997 32.0000 1.9790 1.9803 417.3363 417.6782 0.0515 -1.0000 -1.0000 2647432 1581344837.70 151.4983 59.9997 32.0000 1.9788 1.9802 417.2906 417.6335 0.0515 -1.0000 -1.0000 2647510 1581344837.80 151.4983 59.9997 32.0000 1.9796 1.9809 417.1247 417.4668 0.0515 -1.0000 -1.0000 2647573 1581344837.90 151.4983 59.9997 32.0000 1.9799 1.9812 417.1641 417.5064 0.0515 -1.0000 -1.0000 2647651 1581344838.00 151.4983 59.9997 32.0000 1.9797 1.9811 417.0549 417.3975 0.0516 -1.0000 -1.0000 2647885 1581344838.10 151.4983 59.9997 32.0000 1.9796 1.9809 417.1098 417.4523 0.0515 -1.0000 -1.0000 2647948 1581344838.20 151.4983 59.9997 32.0000 1.9795 1.9809 417.3189 417.6599 0.0514 -1.0000 -1.0000 2648010 1581344838.30 151.4983 59.9997 32.0000 1.9793 1.9807 417.3161 417.6591 0.0516 -1.0000 -1.0000 2648073 1581344838.40 151.5619 59.9997 32.0000 1.9792 1.9806 417.3061 417.6481 0.0514 -1.0000 -1.0000 2648151 1581344838.50 151.5945 59.9997 32.0000 1.9801 1.9814 417.1928 417.5356 0.0515 -1.0000 -1.0000 2648230 1581344838.60 151.5945 59.9997 32.0000 1.9798 1.9812 417.0729 417.4152 0.0515 -1.0000 -1.0000 2648292 1581344838.70 151.5945 59.9997 32.0000 1.9792 1.9806 417.1561 417.4980 0.0515 -1.0000 -1.0000 2648354 1581344838.80 151.5945 59.9997 32.0000 1.9793 1.9806 417.2401 417.5836 0.0516 -1.0000 -1.0000 2648417 1581344838.90 151.4730 59.9997 32.0000 1.9785 1.9798 417.3089 417.6513 0.0514 -1.0000 -1.0000 2648479 1581344839.00 151.4483 59.9997 32.0000 1.9795 1.9808 417.1638 417.5058 0.0515 -1.0000 -1.0000 2648542 1581344839.10 151.4483 59.9997 32.0000 1.9797 1.9810 417.0375 417.3797 0.0514 -1.0000 -1.0000 2648620 1581344839.20 151.4483 59.9997 32.0000 1.9801 1.9815 417.0142 417.3562 0.0515 -1.0000 -1.0000 2648682 1581344839.30 151.4483 59.9997 32.0000 1.9800 1.9813 417.0989 417.4417 0.0515 -1.0000 -1.0000 2648745 1581344839.40 151.4483 59.9997 32.0000 1.9780 1.9794 417.2612 417.6028 0.0514 -1.0000 -1.0000 2648823 1581344839.50 151.4483 59.9997 32.0000 1.9793 1.9806 417.3117 417.6541 0.0515 -1.0000 -1.0000 2648885 1581344839.60 151.5684 60.0011 32.0000 1.9791 1.9805 417.3102 417.6527 0.0515 -1.0000 -1.0000 2648948 1581344839.70 151.5684 60.0011 32.0000 1.9802 1.9815 417.2794 417.6222 0.0516 -1.0000 -1.0000 2649010 1581344839.80 151.5684 60.0011 32.0000 1.9795 1.9809 417.1769 417.5188 0.0514 -1.0000 -1.0000 2649089 1581344839.90 151.5684 60.0011 32.0000 1.9800 1.9814 417.0933 417.4341 0.0513 -1.0000 -1.0000 2649151 1581344840.00 151.5684 60.0011 32.0000 1.9798 1.9811 417.1483 417.4905 0.0515 -1.0000 -1.0000 2649385 1581344840.10 151.5632 60.0011 32.0000 1.9794 1.9807 417.2333 417.5764 0.0516 -1.0000 -1.0000 2649448 1581344840.20 151.5632 60.0011 32.0000 1.9794 1.9807 417.3293 417.6726 0.0516 -1.0000 -1.0000 2649510 1581344840.30 151.5632 60.0011 32.0000 1.9798 1.9811 417.3415 417.6844 0.0516 -1.0000 -1.0000 2649573 1581344840.40 151.5632 60.0011 32.0000 1.9799 1.9813 417.1840 417.5269 0.0515 -1.0000 -1.0000 2649636 1581344840.50 151.5632 60.0011 32.0000 1.9795 1.9808 417.1094 417.4511 0.0514 -1.0000 -1.0000 2649714 1581344840.60 151.5632 60.0011 32.0000 1.9798 1.9811 417.1119 417.4533 0.0513 -1.0000 -1.0000 2649885 1581344840.70 151.4976 60.0011 32.0000 1.9792 1.9805 417.0662 417.4081 0.0514 -1.0000 -1.0000 2649948 1581344840.80 151.5393 60.0011 32.0000 1.9791 1.9804 417.1511 417.4930 0.0514 -1.0000 -1.0000 2650026 1581344840.90 151.5393 60.0011 32.0000 1.9801 1.9814 417.2317 417.5735 0.0514 -1.0000 -1.0000 2650089 1581344841.00 151.5393 60.0011 32.0000 1.9800 1.9814 417.2727 417.6155 0.0515 -1.0000 -1.0000 2650151 1581344841.10 151.5393 60.0011 32.0000 1.9805 1.9819 417.1509 417.4923 0.0514 -1.0000 -1.0000 2650667 1581344841.20 151.5393 60.0011 32.0000 1.9803 1.9817 417.0670 417.4094 0.0516 -1.0000 -1.0000 2650729 1581344841.30 151.5393 60.0011 32.0000 1.9800 1.9813 417.1189 417.4607 0.0514 -1.0000 -1.0000 2650792 1581344841.40 151.5393 60.0011 32.0000 1.9794 1.9808 417.2704 417.6129 0.0515 -1.0000 -1.0000 2650870 1581344841.50 151.4897 60.0011 32.0000 1.9793 1.9806 417.3207 417.6632 0.0515 -1.0000 -1.0000 2650932 1581344841.60 151.4897 60.0011 32.0000 1.9789 1.9802 417.3614 417.7038 0.0515 -1.0000 -1.0000 2651104 1581344841.70 151.4897 60.0011 32.0000 1.9798 1.9811 417.1773 417.5203 0.0516 -1.0000 -1.0000 2651182 1581344841.80 151.4897 60.0011 32.0000 1.9807 1.9820 417.1117 417.4546 0.0516 -1.0000 -1.0000 2651245 1581344841.90 151.4897 60.0011 32.0000 1.9808 1.9822 417.1006 417.4434 0.0515 -1.0000 -1.0000 2651323 1581344842.00 151.4897 60.0011 32.0000 1.9796 1.9809 417.2330 417.5749 0.0514 -1.0000 -1.0000 2651385 1581344842.10 151.5384 60.0011 32.0000 1.9794 1.9807 417.2558 417.5976 0.0514 -1.0000 -1.0000 2651651 1581344842.20 151.5705 60.0011 32.0000 1.9799 1.9812 417.1853 417.5279 0.0515 -1.0000 -1.0000 2651730 1581344842.30 151.5416 60.0011 32.0000 1.9802 1.9816 417.1053 417.4477 0.0515 -1.0000 -1.0000 2651792 1581344842.40 151.5413 60.0011 32.0000 1.9804 1.9817 416.9971 417.3381 0.0512 -1.0000 -1.0000 2651854 1581344842.50 151.5413 60.0011 32.0000 1.9804 1.9818 417.1124 417.4542 0.0514 -1.0000 -1.0000 2651932 1581344842.60 151.5413 60.0011 32.0000 1.9800 1.9813 417.1967 417.5387 0.0515 -1.0000 -1.0000 2652105 1581344842.70 151.5413 60.0011 32.0000 1.9793 1.9806 417.2386 417.5800 0.0513 -1.0000 -1.0000 2652167 1581344842.80 151.5319 60.0011 32.0000 1.9797 1.9810 417.1714 417.5136 0.0515 -1.0000 -1.0000 2652245 1581344842.90 151.5161 60.0011 32.0000 1.9804 1.9817 417.0701 417.4122 0.0515 -1.0000 -1.0000 2652307 1581344843.00 151.5161 60.0011 32.0000 1.9806 1.9819 417.0092 417.3521 0.0516 -1.0000 -1.0000 2652370 1581344843.10 151.5161 60.0011 32.0000 1.9804 1.9818 417.1262 417.4686 0.0515 -1.0000 -1.0000 2652604 1581344843.20 151.5161 60.0011 32.0000 1.9796 1.9809 417.2351 417.5768 0.0514 -1.0000 -1.0000 2652667 1581344843.30 151.5161 60.0011 32.0000 1.9794 1.9807 417.0965 417.4379 0.0514 -1.0000 -1.0000 2652729 1581344843.40 151.5028 60.0011 32.0000 1.9798 1.9812 417.0451 417.3878 0.0515 -1.0000 -1.0000 2652807 1581344843.50 151.5028 60.0011 32.0000 1.9796 1.9809 417.0776 417.4190 0.0514 -1.0000 -1.0000 2652870 1581344843.60 151.5028 60.0011 32.0000 1.9795 1.9808 417.2236 417.5660 0.0515 -1.0000 -1.0000 2653104 1581344843.70 151.5028 60.0011 32.0000 1.9796 1.9810 417.2523 417.5944 0.0514 -1.0000 -1.0000 2653182 1581344843.80 151.5028 60.0011 32.0000 1.9798 1.9812 417.2437 417.5861 0.0514 -1.0000 -1.0000 2653245 1581344843.90 151.5054 60.0011 32.0000 1.9802 1.9815 417.2079 417.5498 0.0514 -1.0000 -1.0000 2653323 1581344844.00 151.5282 60.0011 32.0000 1.9806 1.9819 417.1354 417.4786 0.0516 -1.0000 -1.0000 2653385 1581344844.10 151.5282 60.0011 32.0000 1.9804 1.9817 417.0890 417.4309 0.0515 -1.0000 -1.0000 2653448 1581344844.20 151.5282 60.0011 32.0000 1.9810 1.9824 417.0617 417.4051 0.0517 -1.0000 -1.0000 2653901 1581344844.30 151.5282 60.0011 32.0000 1.9794 1.9807 417.2798 417.6229 0.0515 -1.0000 -1.0000 2653964 1581344844.40 151.5282 60.0011 32.0000 1.9796 1.9809 417.2687 417.6103 0.0514 -1.0000 -1.0000 2654026 1581344844.50 151.5222 60.0011 32.0000 1.9806 1.9819 417.1069 417.4492 0.0515 -1.0000 -1.0000 2654105 1581344844.60 151.5219 60.0011 32.0000 1.9802 1.9815 417.1205 417.4631 0.0515 -1.0000 -1.0000 2654167 1581344844.70 151.5219 60.0011 32.0000 1.9800 1.9813 417.3615 417.7033 0.0514 -1.0000 -1.0000 2654230 1581344844.80 151.5219 60.0011 32.0000 1.9794 1.9808 417.2195 417.5612 0.0515 -1.0000 -1.0000 2654307 1581344844.90 151.5219 60.0011 32.0000 1.9796 1.9809 417.2530 417.5949 0.0514 -1.0000 -1.0000 2654370 1581344845.00 151.5206 60.0011 32.0000 1.9807 1.9821 417.2477 417.5906 0.0515 -1.0000 -1.0000 2654432 1581344845.10 151.4981 60.0008 32.0000 1.9805 1.9818 417.1086 417.4511 0.0515 -1.0000 -1.0000 2654495 1581344845.20 151.4981 60.0008 32.0000 1.9803 1.9817 417.0974 417.4396 0.0515 -1.0000 -1.0000 2654573 1581344845.30 151.4981 60.0008 32.0000 1.9798 1.9812 417.1146 417.4566 0.0514 -1.0000 -1.0000 2654636 1581344845.40 151.4981 60.0008 32.0000 1.9802 1.9815 417.1869 417.5291 0.0515 -1.0000 -1.0000 2654698 1581344845.50 151.4981 60.0008 32.0000 1.9802 1.9816 417.2531 417.5951 0.0514 -1.0000 -1.0000 2654760 1581344845.60 151.4622 60.0008 32.0000 1.9806 1.9819 417.1730 417.5156 0.0515 -1.0000 -1.0000 2654823 1581344845.70 151.4622 60.0008 32.0000 1.9800 1.9814 417.0640 417.4065 0.0515 -1.0000 -1.0000 2654901 1581344845.80 151.4622 60.0008 32.0000 1.9800 1.9813 417.1753 417.5182 0.0516 -1.0000 -1.0000 2654964 1581344845.90 151.4622 60.0008 32.0000 1.9793 1.9806 417.2229 417.5646 0.0515 -1.0000 -1.0000 2655042 1581344846.00 151.4622 60.0008 32.0000 1.9791 1.9804 417.3097 417.6527 0.0516 -1.0000 -1.0000 2655104 1581344846.10 151.4508 60.0008 32.0000 1.9796 1.9810 417.3396 417.6829 0.0516 -1.0000 -1.0000 2655167 1581344846.20 151.4225 60.0008 32.0000 1.9801 1.9815 417.1714 417.5135 0.0514 -1.0000 -1.0000 2655401 1581344846.30 151.4225 60.0008 32.0000 1.9793 1.9807 417.0303 417.3726 0.0516 -1.0000 -1.0000 2655464 1581344846.40 151.4225 60.0008 32.0000 1.9798 1.9812 417.0926 417.4342 0.0514 -1.0000 -1.0000 2655526 1581344846.50 151.4225 60.0008 32.0000 1.9802 1.9815 417.1131 417.4563 0.0516 -1.0000 -1.0000 2655589 1581344846.60 151.4225 60.0008 32.0000 1.9795 1.9809 417.2887 417.6317 0.0515 -1.0000 -1.0000 2655651 1581344846.70 151.4225 60.0008 32.0000 1.9795 1.9808 417.3537 417.6969 0.0516 -1.0000 -1.0000 2656667 1581344846.80 151.5010 60.0008 32.0000 1.9801 1.9814 417.2876 417.6306 0.0516 -1.0000 -1.0000 2656729 1581344846.90 151.5010 60.0008 32.0000 1.9806 1.9820 417.1590 417.5021 0.0516 -1.0000 -1.0000 2656792 1581344847.00 151.5010 60.0008 32.0000 1.9805 1.9818 417.1328 417.4751 0.0515 -1.0000 -1.0000 2656854 1581344847.10 151.5010 60.0008 32.0000 1.9800 1.9813 417.0623 417.4061 0.0517 -1.0000 -1.0000 2656932 1581344847.20 151.5010 60.0008 32.0000 1.9795 1.9809 417.2320 417.5748 0.0516 -1.0000 -1.0000 2656995 1581344847.30 151.5786 60.0008 32.0000 1.9804 1.9817 417.3144 417.6567 0.0515 -1.0000 -1.0000 2657057 1581344847.40 151.5916 60.0008 32.0000 1.9797 1.9810 417.1439 417.4866 0.0515 -1.0000 -1.0000 2657136 1581344847.50 151.5916 60.0008 32.0000 1.9798 1.9811 417.0541 417.3966 0.0516 -1.0000 -1.0000 2657198 1581344847.60 151.5916 60.0008 32.0000 1.9801 1.9814 417.0259 417.3689 0.0516 -1.0000 -1.0000 2657260 1581344847.70 151.5916 60.0008 32.0000 1.9795 1.9809 417.1742 417.5165 0.0515 -1.0000 -1.0000 2657355 1581344847.80 151.5916 60.0008 32.0000 1.9795 1.9808 417.2361 417.5786 0.0515 -1.0000 -1.0000 2657417 1581344847.90 151.5616 60.0008 32.0000 1.9793 1.9807 417.3266 417.6697 0.0516 -1.0000 -1.0000 2657510 1581344848.00 151.5616 60.0008 32.0000 1.9804 1.9818 417.0623 417.4052 0.0516 -1.0000 -1.0000 2657573 1581344848.10 151.5616 60.0008 32.0000 1.9805 1.9818 416.9988 417.3412 0.0515 -1.0000 -1.0000 2657730 1581344848.20 151.5616 60.0008 32.0000 1.9799 1.9812 417.0341 417.3757 0.0514 -1.0000 -1.0000 2657808 1581344848.30 151.5616 60.0008 32.0000 1.9804 1.9818 417.1264 417.4690 0.0516 -1.0000 -1.0000 2657870 1581344848.40 151.5616 60.0008 32.0000 1.9789 1.9802 417.2832 417.6255 0.0514 -1.0000 -1.0000 2657948 1581344848.50 151.5616 60.0008 32.0000 1.9800 1.9813 417.3190 417.6615 0.0516 -1.0000 -1.0000 2658010 1581344848.60 151.5616 60.0008 32.0000 1.9807 1.9820 417.1058 417.4482 0.0515 -1.0000 -1.0000 2658073 1581344848.70 151.5616 60.0008 32.0000 1.9806 1.9819 417.0930 417.4356 0.0515 -1.0000 -1.0000 2658136 1581344848.80 151.5616 60.0008 32.0000 1.9796 1.9809 417.2245 417.5665 0.0514 -1.0000 -1.0000 2658214 1581344848.90 151.5617 60.0008 32.0000 1.9795 1.9808 417.2708 417.6131 0.0515 -1.0000 -1.0000 2658276 1581344849.00 151.5621 60.0008 32.0000 1.9799 1.9812 417.0980 417.4419 0.0516 -1.0000 -1.0000 2658339 1581344849.10 151.5621 60.0008 32.0000 1.9796 1.9809 417.0518 417.3935 0.0514 -1.0000 -1.0000 2658401 1581344849.20 151.5621 60.0008 32.0000 1.9797 1.9811 417.0179 417.3602 0.0515 -1.0000 -1.0000 2658464 1581344849.30 151.5621 60.0008 32.0000 1.9796 1.9809 417.1226 417.4642 0.0514 -1.0000 -1.0000 2658651 1581344849.40 151.5621 60.0008 32.0000 1.9795 1.9808 417.2505 417.5926 0.0515 -1.0000 -1.0000 2658714 1581344849.50 151.5943 60.0008 32.0000 1.9789 1.9802 417.3230 417.6658 0.0515 -1.0000 -1.0000 2658776 1581344849.60 151.5943 60.0008 32.0000 1.9794 1.9808 417.2322 417.5740 0.0514 -1.0000 -1.0000 2658839 1581344849.70 151.5943 60.0008 32.0000 1.9795 1.9809 417.1768 417.5192 0.0515 -1.0000 -1.0000 2658917 1581344849.80 151.5943 60.0008 32.0000 1.9806 1.9819 417.0809 417.4230 0.0515 -1.0000 -1.0000 2659401 1581344849.90 151.5943 60.0008 32.0000 1.9802 1.9816 417.2010 417.5436 0.0515 -1.0000 -1.0000 2659479 1581344850.00 151.5265 60.0008 32.0000 1.9791 1.9805 417.3130 417.6555 0.0515 -1.0000 -1.0000 2659542 1581344850.10 151.4249 60.0007 32.0000 1.9792 1.9805 417.1800 417.5226 0.0515 -1.0000 -1.0000 2659604 1581344850.20 151.4249 60.0007 32.0000 1.9799 1.9812 417.0787 417.4202 0.0515 -1.0000 -1.0000 2659682 1581344850.30 151.4249 60.0007 32.0000 1.9804 1.9817 417.1304 417.4735 0.0516 -1.0000 -1.0000 2659901 1581344850.40 151.4249 60.0007 32.0000 1.9805 1.9818 417.2536 417.5960 0.0515 -1.0000 -1.0000 2659964 1581344850.50 151.4249 60.0007 32.0000 1.9805 1.9819 417.2834 417.6257 0.0514 -1.0000 -1.0000 2700042 1581344850.60 151.4919 60.0007 32.0000 1.9796 1.9809 417.3429 417.6862 0.0517 -1.0000 -1.0000 2700104 1581344850.70 151.4919 60.0007 32.0000 1.9798 1.9812 417.3421 417.6845 0.0514 -1.0000 -1.0000 2700167 1581344850.80 151.4919 60.0007 32.0000 1.9791 1.9804 417.2731 417.6151 0.0515 -1.0000 -1.0000 2700354 1581344850.90 151.4919 60.0007 32.0000 1.9792 1.9805 417.1267 417.4689 0.0515 -1.0000 -1.0000 2700417 1581344851.00 151.4919 60.0007 32.0000 1.9803 1.9816 417.0215 417.3631 0.0514 -1.0000 -1.0000 2700495 1581344851.10 151.4755 60.0007 32.0000 1.9801 1.9814 417.1639 417.5065 0.0515 -1.0000 -1.0000 2700557 1581344851.20 151.4654 60.0007 32.0000 1.9799 1.9812 417.3107 417.6533 0.0515 -1.0000 -1.0000 2700620 1581344851.30 151.4654 60.0007 32.0000 1.9801 1.9815 417.1680 417.5098 0.0514 -1.0000 -1.0000 2700682 1581344851.40 151.4654 60.0007 32.0000 1.9806 1.9820 417.0921 417.4348 0.0515 -1.0000 -1.0000 2700901 1581344851.50 151.4654 60.0007 32.0000 1.9799 1.9813 417.1190 417.4618 0.0516 -1.0000 -1.0000 2700964 1581344851.60 151.4654 60.0007 32.0000 1.9798 1.9812 417.1506 417.4927 0.0515 -1.0000 -1.0000 2701026 1581344851.70 151.5769 60.0007 32.0000 1.9793 1.9807 417.2540 417.5970 0.0516 -1.0000 -1.0000 2701089 1581344851.80 151.5769 60.0007 32.0000 1.9794 1.9808 417.2761 417.6199 0.0517 -1.0000 -1.0000 2701151 1581344851.90 151.5769 60.0007 32.0000 1.9796 1.9809 417.2841 417.6274 0.0516 -1.0000 -1.0000 2701417 1581344852.00 151.5769 60.0007 32.0000 1.9810 1.9823 417.1245 417.4667 0.0515 -1.0000 -1.0000 2701479 1581344852.10 151.5769 60.0007 32.0000 1.9805 1.9818 417.1023 417.4452 0.0516 -1.0000 -1.0000 2701526 1581344852.20 151.5769 60.0007 32.0000 1.9802 1.9815 417.2503 417.5936 0.0516 -1.0000 -1.0000 2701604 1581344852.30 151.5726 60.0007 32.0000 1.9795 1.9808 417.3387 417.6816 0.0516 -1.0000 -1.0000 2701667 1581344852.40 151.5726 60.0007 32.0000 1.9794 1.9807 417.3553 417.6988 0.0516 -1.0000 -1.0000 2701854 1581344852.50 151.5726 60.0007 32.0000 1.9803 1.9816 417.3030 417.6462 0.0516 -1.0000 -1.0000 2701917 1581344852.60 151.5726 60.0007 32.0000 1.9807 1.9821 417.1563 417.4997 0.0517 -1.0000 -1.0000 2701979 1581344852.70 151.5726 60.0007 32.0000 1.9802 1.9815 417.1034 417.4471 0.0517 -1.0000 -1.0000 2702042 1581344852.80 151.5079 60.0007 32.0000 1.9796 1.9809 417.1318 417.4738 0.0515 -1.0000 -1.0000 2702120 1581344852.90 151.5079 60.0007 32.0000 1.9792 1.9806 417.2986 417.6419 0.0516 -1.0000 -1.0000 2702855 1581344853.00 151.5079 60.0007 32.0000 1.9794 1.9807 417.2768 417.6207 0.0517 -1.0000 -1.0000 2702932 1581344853.10 151.5079 60.0007 32.0000 1.9797 1.9810 417.1581 417.5019 0.0516 -1.0000 -1.0000 2703010 1581344853.20 151.5079 60.0007 32.0000 1.9800 1.9813 417.0650 417.4073 0.0515 -1.0000 -1.0000 2703073 1581344853.30 151.5043 60.0007 32.0000 1.9799 1.9813 417.1771 417.5195 0.0515 -1.0000 -1.0000 2703151 1581344853.40 151.4890 60.0007 32.0000 1.9796 1.9809 417.1510 417.4949 0.0517 -1.0000 -1.0000 2703245 1581344853.50 151.4890 60.0007 32.0000 1.9791 1.9804 417.2513 417.5948 0.0516 -1.0000 -1.0000 2703308 1581344853.60 151.4890 60.0007 32.0000 1.9801 1.9814 417.1790 417.5228 0.0517 -1.0000 -1.0000 2703370 1581344853.70 151.4890 60.0007 32.0000 1.9803 1.9817 417.1502 417.4941 0.0517 -1.0000 -1.0000 2703573 1581344853.80 151.4890 60.0007 32.0000 1.9802 1.9815 417.0695 417.4127 0.0516 -1.0000 -1.0000 2703636 1581344853.90 151.4484 60.0007 32.0000 1.9806 1.9819 417.0608 417.4043 0.0517 -1.0000 -1.0000 2703730 1581344854.00 151.4484 60.0007 32.0000 1.9797 1.9810 417.2447 417.5891 0.0517 -1.0000 -1.0000 2703792 1581344854.10 151.4484 60.0007 32.0000 1.9789 1.9802 417.2732 417.6163 0.0515 -1.0000 -1.0000 2703855 1581344854.20 151.4484 60.0007 32.0000 1.9798 1.9811 417.2834 417.6264 0.0516 -1.0000 -1.0000 2703917 1581344854.30 151.4484 60.0007 32.0000 1.9801 1.9815 417.1808 417.5245 0.0517 -1.0000 -1.0000 2703979 1581344854.40 151.5530 60.0005 32.0000 1.9806 1.9819 417.0693 417.4129 0.0517 -1.0000 -1.0000 2704042 1581344854.50 151.6006 60.0005 32.0000 1.9801 1.9814 417.1604 417.5044 0.0518 -1.0000 -1.0000 2704120 1581344854.60 151.6006 60.0005 32.0000 1.9795 1.9809 417.2561 417.6002 0.0517 -1.0000 -1.0000 2704182 1581344854.70 151.6006 60.0005 32.0000 1.9792 1.9806 417.2909 417.6354 0.0519 -1.0000 -1.0000 2704245 1581344854.80 151.6006 60.0005 32.0000 1.9791 1.9804 417.2848 417.6287 0.0516 -1.0000 -1.0000 2704323 1581344854.90 151.6006 60.0005 32.0000 1.9804 1.9817 417.1643 417.5076 0.0516 -1.0000 -1.0000 2704385 1581344855.00 151.6006 60.0005 32.0000 1.9807 1.9820 417.0711 417.4144 0.0517 -1.0000 -1.0000 2704448 1581344855.10 151.6006 60.0005 32.0000 1.9802 1.9816 417.1224 417.4663 0.0517 -1.0000 -1.0000 2704510 1581344855.20 151.6006 60.0005 32.0000 1.9795 1.9809 417.2419 417.5859 0.0517 -1.0000 -1.0000 2704573 1581344855.30 151.6006 60.0005 32.0000 1.9791 1.9804 417.2329 417.5767 0.0517 -1.0000 -1.0000 2704636 1581344855.40 151.6006 60.0005 32.0000 1.9789 1.9803 417.3721 417.7158 0.0516 -1.0000 -1.0000 2704714 1581344855.50 151.5844 60.0005 32.0000 1.9792 1.9806 417.2090 417.5515 0.0515 -1.0000 -1.0000 2704776 1581344855.60 151.5808 60.0005 32.0000 1.9793 1.9806 417.0711 417.4141 0.0516 -1.0000 -1.0000 2704839 1581344855.70 151.5808 60.0005 32.0000 1.9787 1.9801 417.1223 417.4663 0.0518 -1.0000 -1.0000 2704901 1581344855.80 151.5808 60.0005 32.0000 1.9790 1.9804 417.1150 417.4590 0.0517 -1.0000 -1.0000 2704964 1581344855.90 151.5808 60.0005 32.0000 1.9788 1.9801 417.2072 417.5506 0.0516 -1.0000 -1.0000 2705042 1581344856.00 151.5808 60.0005 32.0000 1.9801 1.9814 417.0889 417.4320 0.0517 -1.0000 -1.0000 2705370 1581344856.10 151.4808 60.0005 32.0000 1.9806 1.9819 416.9953 417.3400 0.0519 -1.0000 -1.0000 2705432 1581344856.20 151.4808 60.0005 32.0000 1.9804 1.9817 416.9851 417.3291 0.0517 -1.0000 -1.0000 2705510 1581344856.30 151.4808 60.0005 32.0000 1.9801 1.9815 417.1634 417.5064 0.0516 -1.0000 -1.0000 2705573 1581344856.40 151.4808 60.0005 32.0000 1.9794 1.9808 417.2922 417.6381 0.0519 -1.0000 -1.0000 2705620 1581344856.50 151.4808 60.0005 32.0000 1.9793 1.9807 417.2581 417.6015 0.0516 -1.0000 -1.0000 2706120 1581344856.60 151.4649 60.0005 32.0000 1.9781 1.9794 417.2413 417.5860 0.0518 -1.0000 -1.0000 2706182 1581344856.70 151.4155 60.0005 32.0000 1.9796 1.9810 417.0388 417.3829 0.0518 -1.0000 -1.0000 2706245 1581344856.80 151.4155 60.0005 32.0000 1.9799 1.9812 417.0776 417.4219 0.0517 -1.0000 -1.0000 2706323 1581344856.90 151.4155 60.0005 32.0000 1.9795 1.9808 417.0927 417.4361 0.0517 -1.0000 -1.0000 2706385 1581344857.00 151.4155 60.0005 32.0000 1.9791 1.9805 417.2635 417.6082 0.0518 -1.0000 -1.0000 2706510 1581344857.10 151.4155 60.0005 32.0000 1.9797 1.9811 417.2257 417.5696 0.0517 -1.0000 -1.0000 2706573 1581344857.20 151.5932 60.0005 32.0000 1.9796 1.9809 417.1846 417.5287 0.0518 -1.0000 -1.0000 2706636 1581344857.30 151.5932 60.0005 32.0000 1.9805 1.9818 417.0699 417.4137 0.0517 -1.0000 -1.0000 2706714 1581344857.40 151.5932 60.0005 32.0000 1.9797 1.9811 417.1652 417.5094 0.0518 -1.0000 -1.0000 2706776 1581344857.50 151.5932 60.0005 32.0000 1.9796 1.9809 417.2146 417.5587 0.0517 -1.0000 -1.0000 2707151 1581344857.60 151.5932 60.0005 32.0000 1.9790 1.9803 417.2195 417.5639 0.0518 -1.0000 -1.0000 2707214 1581344857.70 151.5262 60.0005 32.0000 1.9787 1.9800 417.3405 417.6849 0.0518 -1.0000 -1.0000 2707276 1581344857.80 151.5030 60.0005 32.0000 1.9791 1.9804 417.1395 417.4835 0.0517 -1.0000 -1.0000 2707339 1581344857.90 151.5030 60.0005 32.0000 1.9794 1.9808 417.1218 417.4670 0.0519 -1.0000 -1.0000 2707417 1581344858.00 151.5030 60.0005 32.0000 1.9801 1.9814 417.1219 417.4667 0.0519 -1.0000 -1.0000 2707510 1581344858.10 151.5030 60.0005 32.0000 1.9797 1.9811 417.1497 417.4933 0.0517 -1.0000 -1.0000 2707573 1581344858.20 151.5030 60.0005 32.0000 1.9796 1.9809 417.3990 417.7430 0.0517 -1.0000 -1.0000 2707651 1581344858.30 151.4748 60.0005 32.0000 1.9794 1.9808 417.3608 417.7051 0.0517 -1.0000 -1.0000 2707714 1581344858.40 151.4748 60.0005 32.0000 1.9796 1.9810 417.2772 417.6214 0.0517 -1.0000 -1.0000 2707776 1581344858.50 151.4748 60.0005 32.0000 1.9802 1.9816 417.2322 417.5761 0.0518 -1.0000 -1.0000 2708245 1581344858.60 151.4748 60.0005 32.0000 1.9806 1.9819 417.0760 417.4201 0.0517 -1.0000 -1.0000 2708307 1581344858.70 151.4748 60.0005 32.0000 1.9802 1.9816 417.2142 417.5582 0.0518 -1.0000 -1.0000 2708370 1581344858.80 151.4748 60.0005 32.0000 1.9802 1.9815 417.1273 417.4720 0.0517 -1.0000 -1.0000 2708432 1581344858.90 151.5629 60.0005 32.0000 1.9802 1.9815 417.2704 417.6143 0.0518 -1.0000 -1.0000 2708495 1581344859.00 151.5629 60.0005 32.0000 1.9804 1.9818 417.2661 417.6103 0.0517 -1.0000 -1.0000 2708745 1581344859.10 151.5629 60.0005 32.0000 1.9800 1.9814 417.1658 417.5094 0.0517 -1.0000 -1.0000 2708807 1581344859.20 151.5629 60.0005 32.0000 1.9798 1.9812 417.0545 417.3986 0.0518 -1.0000 -1.0000 2708870 1581344859.30 151.5629 60.0005 32.0000 1.9791 1.9804 417.2872 417.6306 0.0516 -1.0000 -1.0000 2708948 1581344859.40 151.4509 60.0005 32.0000 1.9799 1.9813 417.3052 417.6495 0.0518 -1.0000 -1.0000 2709010 1581344859.50 151.4509 60.0005 32.0000 1.9789 1.9803 417.2730 417.6175 0.0517 -1.0000 -1.0000 2709089 1581344859.60 151.4509 60.0005 32.0000 1.9795 1.9808 417.2946 417.6400 0.0519 -1.0000 -1.0000 2709151 1581344859.70 151.4509 60.0005 32.0000 1.9800 1.9813 417.1863 417.5300 0.0517 -1.0000 -1.0000 2709214 1581344859.80 151.4509 60.0005 32.0000 1.9806 1.9819 417.1080 417.4517 0.0517 -1.0000 -1.0000 2709276 1581344859.90 151.4509 60.0005 32.0000 1.9801 1.9814 417.1354 417.4803 0.0519 -1.0000 -1.0000 2709355 1581344860.00 151.4944 60.0002 32.0000 1.9804 1.9817 417.2042 417.5488 0.0518 -1.0000 -1.0000 2709417 1581344860.10 151.4944 60.0002 32.0000 1.9791 1.9805 417.3172 417.6607 0.0516 -1.0000 -1.0000 2709479 1581344860.20 151.4944 60.0002 32.0000 1.9798 1.9812 417.2856 417.6310 0.0520 -1.0000 -1.0000 2709557 1581344860.30 151.4944 60.0002 32.0000 1.9802 1.9816 417.1394 417.4841 0.0518 -1.0000 -1.0000 2709605 1581344860.40 151.4944 60.0002 32.0000 1.9791 1.9805 417.2068 417.5511 0.0518 -1.0000 -1.0000 2709667 1581344860.50 151.4849 60.0002 32.0000 1.9790 1.9803 417.2137 417.5587 0.0519 -1.0000 -1.0000 2709745 1581344860.60 151.4777 60.0002 32.0000 1.9788 1.9802 417.2949 417.6391 0.0517 -1.0000 -1.0000 2709870 1581344860.70 151.4777 60.0002 32.0000 1.9796 1.9810 417.2908 417.6351 0.0518 -1.0000 -1.0000 2709933 1581344860.80 151.4777 60.0002 32.0000 1.9800 1.9814 417.1539 417.4986 0.0519 -1.0000 -1.0000 2710010 1581344860.90 151.4777 60.0002 32.0000 1.9799 1.9812 417.1812 417.5259 0.0518 -1.0000 -1.0000 2710073 1581344861.00 151.4777 60.0002 32.0000 1.9802 1.9816 417.1074 417.4522 0.0519 -1.0000 -1.0000 2710136 1581344861.10 151.4777 60.0002 32.0000 1.9802 1.9816 417.0611 417.4057 0.0518 -1.0000 -1.0000 2710620 1581344861.20 151.5298 60.0002 32.0000 1.9788 1.9802 417.4110 417.7553 0.0517 -1.0000 -1.0000 2710682 1581344861.30 151.5298 60.0002 32.0000 1.9800 1.9813 417.3641 417.7084 0.0518 -1.0000 -1.0000 2710745 1581344861.40 151.5298 60.0002 32.0000 1.9800 1.9813 417.2910 417.6361 0.0519 -1.0000 -1.0000 2710823 1581344861.50 151.5298 60.0002 32.0000 1.9801 1.9815 417.1827 417.5272 0.0519 -1.0000 -1.0000 2710885 1581344861.60 151.5298 60.0002 32.0000 1.9799 1.9813 417.1225 417.4683 0.0520 -1.0000 -1.0000 2711104 1581344861.70 151.5047 60.0002 32.0000 1.9793 1.9807 417.1108 417.4552 0.0518 -1.0000 -1.0000 2711182 1581344861.80 151.4924 60.0002 32.0000 1.9798 1.9812 417.3238 417.6681 0.0518 -1.0000 -1.0000 2711245 1581344861.90 151.4924 60.0002 32.0000 1.9792 1.9806 417.2748 417.6202 0.0520 -1.0000 -1.0000 2711323 1581344862.00 151.4924 60.0002 32.0000 1.9795 1.9808 417.1708 417.5147 0.0518 -1.0000 -1.0000 2711385 1581344862.10 151.4924 60.0002 32.0000 1.9802 1.9816 417.1809 417.5267 0.0520 -1.0000 -1.0000 2711448 1581344862.20 151.4924 60.0002 32.0000 1.9796 1.9810 417.0996 417.4442 0.0518 -1.0000 -1.0000 2711682 1581344862.30 151.4581 60.0002 32.0000 1.9796 1.9810 417.3638 417.7090 0.0519 -1.0000 -1.0000 2711745 1581344862.40 151.4581 60.0002 32.0000 1.9794 1.9807 417.3752 417.7196 0.0518 -1.0000 -1.0000 2711807 1581344862.50 151.4581 60.0002 32.0000 1.9794 1.9807 417.2424 417.5866 0.0517 -1.0000 -1.0000 2711885 1581344862.60 151.4581 60.0002 32.0000 1.9799 1.9813 417.1104 417.4555 0.0519 -1.0000 -1.0000 2711948 1581344862.70 151.4581 60.0002 32.0000 1.9800 1.9813 417.0505 417.3955 0.0519 -1.0000 -1.0000 2712136 1581344862.80 151.4864 60.0002 32.0000 1.9799 1.9813 417.1098 417.4548 0.0519 -1.0000 -1.0000 2712214 1581344862.90 151.4864 60.0002 32.0000 1.9797 1.9811 417.2484 417.5936 0.0519 -1.0000 -1.0000 2712276 1581344863.00 151.4864 60.0002 32.0000 1.9797 1.9811 417.2849 417.6297 0.0518 -1.0000 -1.0000 2712339 1581344863.10 151.4864 60.0002 32.0000 1.9799 1.9813 417.2815 417.6263 0.0519 -1.0000 -1.0000 2712417 1581344863.20 151.4864 60.0002 32.0000 1.9801 1.9815 417.1426 417.4872 0.0519 -1.0000 -1.0000 2713260 1581344863.30 151.4864 60.0002 32.0000 1.9804 1.9817 417.0805 417.4263 0.0520 -1.0000 -1.0000 2713323 1581344863.40 151.5879 60.0002 32.0000 1.9802 1.9816 417.2136 417.5593 0.0520 -1.0000 -1.0000 2713401 1581344863.50 151.5879 60.0002 32.0000 1.9794 1.9807 417.2521 417.5980 0.0520 -1.0000 -1.0000 2713464 1581344863.60 151.5879 60.0002 32.0000 1.9802 1.9816 417.2879 417.6336 0.0520 -1.0000 -1.0000 2713526 1581344863.70 151.5879 60.0002 32.0000 1.9796 1.9809 417.1490 417.4940 0.0519 -1.0000 -1.0000 2713605 1581344863.80 151.5879 60.0002 32.0000 1.9805 1.9818 417.0806 417.4264 0.0520 -1.0000 -1.0000 2713667 1581344863.90 151.5936 60.0002 32.0000 1.9798 1.9811 417.0966 417.4416 0.0519 -1.0000 -1.0000 2713745 1581344864.00 151.6045 60.0002 32.0000 1.9805 1.9819 417.1996 417.5452 0.0520 -1.0000 -1.0000 2713807 1581344864.10 151.6045 60.0002 32.0000 1.9795 1.9809 417.3281 417.6728 0.0519 -1.0000 -1.0000 2713870 1581344864.20 151.6045 60.0002 32.0000 1.9796 1.9809 417.2765 417.6218 0.0519 -1.0000 -1.0000 2713933 1581344864.30 151.6045 60.0002 32.0000 1.9797 1.9811 417.2909 417.6362 0.0519 -1.0000 -1.0000 2713995 1581344864.40 151.6045 60.0002 32.0000 1.9803 1.9816 417.1814 417.5264 0.0519 -1.0000 -1.0000 2714057 1581344864.50 151.4404 60.0007 32.0000 1.9797 1.9810 417.1566 417.5018 0.0519 -1.0000 -1.0000 2714136 1581344864.60 151.4404 60.0007 32.0000 1.9796 1.9810 417.2592 417.6047 0.0519 -1.0000 -1.0000 2714198 1581344864.70 151.4404 60.0007 32.0000 1.9797 1.9810 417.3353 417.6804 0.0519 -1.0000 -1.0000 2715104 1581344864.80 151.4404 60.0007 32.0000 1.9795 1.9809 417.2474 417.5927 0.0520 -1.0000 -1.0000 2715182 1581344864.90 151.4404 60.0007 32.0000 1.9799 1.9813 417.0867 417.4318 0.0518 -1.0000 -1.0000 2715245 1581344865.00 151.4404 60.0007 32.0000 1.9805 1.9819 417.1925 417.5368 0.0518 -1.0000 -1.0000 2715307 1581344865.10 151.4504 60.0007 32.0000 1.9801 1.9815 417.2358 417.5804 0.0518 -1.0000 -1.0000 2715370 1581344865.20 151.4725 60.0007 32.0000 1.9797 1.9810 417.2923 417.6380 0.0520 -1.0000 -1.0000 2715448 1581344865.30 151.4725 60.0007 32.0000 1.9792 1.9805 417.3111 417.6561 0.0518 -1.0000 -1.0000 2715510 1581344865.40 151.4725 60.0007 32.0000 1.9798 1.9811 417.2438 417.5889 0.0519 -1.0000 -1.0000 2715573 1581344865.50 151.4725 60.0007 32.0000 1.9801 1.9815 417.2294 417.5747 0.0520 -1.0000 -1.0000 2715636 1581344865.60 151.4725 60.0007 32.0000 1.9809 1.9822 417.1563 417.5012 0.0518 -1.0000 -1.0000 2715698 1581344865.70 151.6950 60.0007 32.0000 1.9802 1.9816 417.3002 417.6447 0.0519 -1.0000 -1.0000 2715776 1581344865.80 151.6950 60.0007 32.0000 1.9798 1.9811 417.3651 417.7112 0.0520 -1.0000 -1.0000 2715839 1581344865.90 151.6950 60.0007 32.0000 1.9801 1.9814 417.3793 417.7247 0.0519 -1.0000 -1.0000 2715917 1581344866.00 151.6950 60.0007 32.0000 1.9797 1.9811 417.1543 417.4993 0.0519 -1.0000 -1.0000 2715979 1581344866.10 151.6950 60.0007 32.0000 1.9796 1.9809 417.1009 417.4459 0.0519 -1.0000 -1.0000 2716042 1581344866.20 151.6950 60.0007 32.0000 1.9800 1.9813 417.0861 417.4313 0.0519 -1.0000 -1.0000 2716105 1581344866.30 151.5733 60.0007 32.0000 1.9793 1.9806 417.0349 417.3799 0.0519 -1.0000 -1.0000 2716167 1581344866.40 151.5733 60.0007 32.0000 1.9792 1.9806 417.1939 417.5389 0.0519 -1.0000 -1.0000 2716230 1581344866.50 151.5733 60.0007 32.0000 1.9791 1.9805 417.3587 417.7044 0.0519 -1.0000 -1.0000 2716307 1581344866.60 151.5733 60.0007 32.0000 1.9796 1.9809 417.2621 417.6064 0.0518 -1.0000 -1.0000 2716370 1581344866.70 151.5733 60.0007 32.0000 1.9798 1.9811 417.2138 417.5585 0.0518 -1.0000 -1.0000 2716432 1581344866.80 151.5733 60.0007 32.0000 1.9799 1.9813 417.1288 417.4735 0.0519 -1.0000 -1.0000 2716510 1581344866.90 151.5733 60.0007 32.0000 1.9795 1.9808 417.2612 417.6062 0.0519 -1.0000 -1.0000 2716573 1581344867.00 151.5733 60.0007 32.0000 1.9800 1.9813 417.3636 417.7092 0.0520 -1.0000 -1.0000 2716636 1581344867.10 151.5733 60.0007 32.0000 1.9800 1.9814 417.2916 417.6380 0.0521 -1.0000 -1.0000 2716698 1581344867.20 151.5733 60.0007 32.0000 1.9801 1.9815 417.2296 417.5758 0.0520 -1.0000 -1.0000 2716760 1581344867.30 151.5733 60.0007 32.0000 1.9803 1.9817 417.1224 417.4671 0.0519 -1.0000 -1.0000 2716885 1581344867.40 151.4614 60.0007 32.0000 1.9802 1.9815 417.0893 417.4339 0.0519 -1.0000 -1.0000 2716948 1581344867.50 151.4614 60.0007 32.0000 1.9806 1.9819 417.1425 417.4889 0.0521 -1.0000 -1.0000 2717010 1581344867.60 151.4614 60.0007 32.0000 1.9791 1.9805 417.2696 417.6149 0.0519 -1.0000 -1.0000 2717073 1581344867.70 151.4614 60.0007 32.0000 1.9796 1.9809 417.2616 417.6068 0.0519 -1.0000 -1.0000 2717151 1581344867.80 151.4614 60.0007 32.0000 1.9794 1.9807 417.2749 417.6202 0.0519 -1.0000 -1.0000 2717605 1581344867.90 151.4614 60.0007 32.0000 1.9803 1.9816 417.1983 417.5439 0.0521 -1.0000 -1.0000 2717682 1581344868.00 151.4416 60.0007 32.0000 1.9807 1.9820 417.0177 417.3628 0.0519 -1.0000 -1.0000 2717745 1581344868.10 151.4416 60.0007 32.0000 1.9794 1.9807 417.1278 417.4737 0.0519 -1.0000 -1.0000 2717807 1581344868.20 151.4416 60.0007 32.0000 1.9790 1.9803 417.2328 417.5776 0.0519 -1.0000 -1.0000 2717870 1581344868.30 151.4416 60.0007 32.0000 1.9792 1.9805 417.3012 417.6467 0.0519 -1.0000 -1.0000 2717948 1581344868.40 151.4416 60.0007 32.0000 1.9791 1.9805 417.2032 417.5482 0.0519 -1.0000 -1.0000 2717995 1581344868.50 151.4744 60.0007 32.0000 1.9800 1.9813 417.2088 417.5539 0.0519 -1.0000 -1.0000 2718073 1581344868.60 151.4948 60.0007 32.0000 1.9799 1.9812 417.0431 417.3872 0.0518 -1.0000 -1.0000 2718136 1581344868.70 151.4948 60.0007 32.0000 1.9799 1.9812 417.1943 417.5389 0.0518 -1.0000 -1.0000 2718198 1581344868.80 151.4948 60.0007 32.0000 1.9792 1.9806 417.1937 417.5395 0.0521 -1.0000 -1.0000 2718401 1581344868.90 151.4948 60.0007 32.0000 1.9791 1.9805 417.2420 417.5874 0.0520 -1.0000 -1.0000 2718464 1581344869.00 151.4948 60.0007 32.0000 1.9795 1.9809 417.1791 417.5245 0.0519 -1.0000 -1.0000 2718526 1581344869.10 151.5742 60.0007 32.0000 1.9804 1.9817 417.0764 417.4216 0.0519 -1.0000 -1.0000 2718589 1581344869.20 151.5742 60.0007 32.0000 1.9802 1.9816 417.1561 417.5006 0.0518 -1.0000 -1.0000 2718651 1581344869.30 151.5742 60.0007 32.0000 1.9797 1.9811 417.2385 417.5839 0.0519 -1.0000 -1.0000 2718714 1581344869.40 151.5742 60.0007 32.0000 1.9782 1.9795 417.2388 417.5835 0.0518 -1.0000 -1.0000 2718901 1581344869.50 151.5742 60.0007 32.0000 1.9796 1.9809 417.1196 417.4654 0.0520 -1.0000 -1.0000 2718964 1581344869.60 151.5685 60.0003 32.0000 1.9804 1.9818 416.9933 417.3382 0.0519 -1.0000 -1.0000 2719026 1581344869.70 151.5676 60.0003 32.0000 1.9792 1.9805 416.9810 417.3251 0.0517 -1.0000 -1.0000 2719104 1581344869.80 151.5676 60.0003 32.0000 1.9784 1.9797 417.2760 417.6213 0.0520 -1.0000 -1.0000 2719167 1581344869.90 151.5676 60.0003 32.0000 1.9786 1.9799 417.2799 417.6247 0.0518 -1.0000 -1.0000 2719651 1581344870.00 151.5676 60.0003 32.0000 1.9787 1.9800 417.3199 417.6642 0.0518 -1.0000 -1.0000 2719730 1581344870.10 151.5676 60.0003 32.0000 1.9796 1.9810 417.2638 417.6090 0.0519 -1.0000 -1.0000 2719792 1581344870.20 151.5182 60.0003 32.0000 1.9799 1.9812 417.1065 417.4522 0.0520 -1.0000 -1.0000 2719870 1581344870.30 151.5182 60.0003 32.0000 1.9791 1.9804 417.1447 417.4896 0.0519 -1.0000 -1.0000 2719933 1581344870.40 151.5182 60.0003 32.0000 1.9788 1.9802 417.2429 417.5884 0.0520 -1.0000 -1.0000 2720120 1581344870.50 151.5182 60.0003 32.0000 1.9792 1.9806 417.1502 417.4953 0.0519 -1.0000 -1.0000 2720198 1581344870.60 151.5182 60.0003 32.0000 1.9797 1.9810 417.0334 417.3778 0.0518 -1.0000 -1.0000 2720245 1581344870.70 151.5182 60.0003 32.0000 1.9801 1.9814 417.0257 417.3697 0.0517 -1.0000 -1.0000 2720323 1581344870.80 151.5135 60.0003 32.0000 1.9804 1.9817 417.0931 417.4376 0.0519 -1.0000 -1.0000 2720385 1581344870.90 151.5135 60.0003 32.0000 1.9791 1.9805 417.1831 417.5281 0.0519 -1.0000 -1.0000 2720620 1581344871.00 151.5135 60.0003 32.0000 1.9796 1.9810 417.2202 417.5665 0.0521 -1.0000 -1.0000 2720682 1581344871.10 151.5135 60.0003 32.0000 1.9789 1.9803 417.2831 417.6273 0.0518 -1.0000 -1.0000 2720745 1581344871.20 151.5135 60.0003 32.0000 1.9790 1.9803 417.2961 417.6412 0.0518 -1.0000 -1.0000 2720807 1581344871.30 151.5215 60.0003 32.0000 1.9789 1.9802 417.0894 417.4342 0.0519 -1.0000 -1.0000 2720870 1581344871.40 151.5271 60.0003 32.0000 1.9799 1.9812 417.0306 417.3753 0.0519 -1.0000 -1.0000 2720995 1581344871.50 151.5271 60.0003 32.0000 1.9789 1.9802 417.1950 417.5409 0.0521 -1.0000 -1.0000 2721057 1581344871.60 151.5271 60.0003 32.0000 1.9790 1.9803 417.2620 417.6071 0.0518 -1.0000 -1.0000 2721120 1581344871.70 151.5271 60.0003 32.0000 1.9783 1.9797 417.1970 417.5430 0.0520 -1.0000 -1.0000 2721198 1581344871.80 151.5271 60.0003 32.0000 1.9796 1.9810 417.1672 417.5132 0.0520 -1.0000 -1.0000 2721260 1581344871.90 151.5225 60.0003 32.0000 1.9798 1.9812 417.0159 417.3604 0.0518 -1.0000 -1.0000 2721339 1581344872.00 151.5225 60.0003 32.0000 1.9798 1.9811 417.1465 417.4910 0.0518 -1.0000 -1.0000 2721401 1581344872.10 151.5225 60.0003 32.0000 1.9788 1.9801 417.0669 417.4115 0.0519 -1.0000 -1.0000 2721464 1581344872.20 151.5225 60.0003 32.0000 1.9789 1.9802 417.1898 417.5344 0.0518 -1.0000 -1.0000 2721526 1581344872.30 151.5225 60.0003 32.0000 1.9796 1.9810 417.2416 417.5873 0.0520 -1.0000 -1.0000 2721589 1581344872.40 151.5435 60.0003 32.0000 1.9803 1.9817 417.1959 417.5409 0.0519 -1.0000 -1.0000 2722307 1581344872.50 151.5435 60.0003 32.0000 1.9795 1.9809 417.1050 417.4496 0.0518 -1.0000 -1.0000 2722385 1581344872.60 151.5435 60.0003 32.0000 1.9795 1.9809 417.1530 417.4980 0.0519 -1.0000 -1.0000 2722448 1581344872.70 151.5435 60.0003 32.0000 1.9785 1.9799 417.2370 417.5830 0.0519 -1.0000 -1.0000 2722510 1581344872.80 151.5435 60.0003 32.0000 1.9794 1.9807 417.2349 417.5794 0.0518 -1.0000 -1.0000 2722589 1581344872.90 151.5435 60.0003 32.0000 1.9796 1.9810 417.1084 417.4535 0.0519 -1.0000 -1.0000 2722651 1581344873.00 151.5435 60.0003 32.0000 1.9796 1.9810 417.0558 417.4011 0.0519 -1.0000 -1.0000 2722714 1581344873.10 151.4681 60.0003 32.0000 1.9799 1.9812 417.0078 417.3530 0.0519 -1.0000 -1.0000 2722776 1581344873.20 151.4681 60.0003 32.0000 1.9799 1.9813 417.0545 417.3996 0.0519 -1.0000 -1.0000 2722839 1581344873.30 151.4681 60.0003 32.0000 1.9802 1.9815 417.1045 417.4490 0.0518 -1.0000 -1.0000 2722901 1581344873.40 151.4681 60.0003 32.0000 1.9797 1.9811 417.1885 417.5330 0.0518 -1.0000 -1.0000 2722995 1581344873.50 151.4681 60.0003 32.0000 1.9795 1.9809 417.2288 417.5739 0.0519 -1.0000 -1.0000 2723057 1581344873.60 151.5263 60.0003 32.0000 1.9789 1.9802 417.0798 417.4245 0.0519 -1.0000 -1.0000 2723120 1581344873.70 151.5285 60.0003 32.0000 1.9797 1.9810 417.0238 417.3686 0.0519 -1.0000 -1.0000 2723182 1581344873.80 151.5285 60.0003 32.0000 1.9792 1.9806 416.9680 417.3134 0.0519 -1.0000 -1.0000 2723245 1581344873.90 151.5285 60.0003 32.0000 1.9788 1.9802 417.1156 417.4604 0.0519 -1.0000 -1.0000 2723323 1581344874.00 151.5285 60.0003 32.0000 1.9790 1.9803 417.3233 417.6678 0.0517 -1.0000 -1.0000 2723495 1581344874.10 151.5285 60.0003 32.0000 1.9793 1.9806 417.2966 417.6418 0.0519 -1.0000 -1.0000 2723557 1581344874.20 151.5285 60.0003 32.0000 1.9797 1.9811 417.1879 417.5322 0.0518 -1.0000 -1.0000 2723636 1581344874.30 151.5285 60.0003 32.0000 1.9796 1.9809 417.0185 417.3636 0.0520 -1.0000 -1.0000 2723698 1581344874.40 151.5285 60.0003 32.0000 1.9796 1.9809 417.0392 417.3846 0.0519 -1.0000 -1.0000 2723760 1581344874.50 151.5285 60.0003 32.0000 1.9794 1.9808 417.1471 417.4916 0.0518 -1.0000 -1.0000 2724260 1581344874.60 151.5285 60.0003 32.0000 1.9791 1.9805 417.2356 417.5807 0.0519 -1.0000 -1.0000 2724323 1581344874.70 151.4364 59.9999 32.0000 1.9795 1.9809 417.2715 417.6161 0.0518 -1.0000 -1.0000 2724385 1581344874.80 151.4364 59.9999 32.0000 1.9795 1.9809 417.1229 417.4675 0.0519 -1.0000 -1.0000 2724464 1581344874.90 151.4364 59.9999 32.0000 1.9796 1.9810 416.9778 417.3226 0.0519 -1.0000 -1.0000 2724526 1581344875.00 151.4364 59.9999 32.0000 1.9795 1.9808 417.0560 417.3996 0.0517 -1.0000 -1.0000 2724636 1581344875.10 151.4364 59.9999 32.0000 1.9791 1.9805 417.0513 417.3950 0.0517 -1.0000 -1.0000 2724698 1581344875.20 151.4364 59.9999 32.0000 1.9792 1.9805 417.1247 417.4692 0.0518 -1.0000 -1.0000 2724760 1581344875.30 151.4557 59.9999 32.0000 1.9791 1.9804 417.2257 417.5706 0.0519 -1.0000 -1.0000 2724823 1581344875.40 151.4682 59.9999 32.0000 1.9790 1.9803 417.2654 417.6098 0.0517 -1.0000 -1.0000 2724901 1581344875.50 151.4682 59.9999 32.0000 1.9797 1.9811 417.1464 417.4900 0.0518 -1.0000 -1.0000 2725120 1581344875.60 151.4682 59.9999 32.0000 1.9798 1.9812 417.0636 417.4096 0.0519 -1.0000 -1.0000 2725182 1581344875.70 151.4682 59.9999 32.0000 1.9794 1.9808 417.1293 417.4740 0.0519 -1.0000 -1.0000 2725260 1581344875.80 151.4682 59.9999 32.0000 1.9791 1.9805 417.2517 417.5963 0.0519 -1.0000 -1.0000 2725323 1581344875.90 151.4885 59.9999 32.0000 1.9796 1.9809 417.2880 417.6332 0.0519 -1.0000 -1.0000 2725401 1581344876.00 151.4902 59.9999 32.0000 1.9789 1.9803 417.2427 417.5879 0.0519 -1.0000 -1.0000 2725620 1581344876.10 151.4902 59.9999 32.0000 1.9795 1.9809 417.1345 417.4787 0.0518 -1.0000 -1.0000 2725682 1581344876.20 151.4902 59.9999 32.0000 1.9800 1.9814 417.1060 417.4504 0.0518 -1.0000 -1.0000 2725760 1581344876.30 151.4902 59.9999 32.0000 1.9803 1.9816 417.0615 417.4057 0.0518 -1.0000 -1.0000 2725823 1581344876.40 151.5003 59.9999 32.0000 1.9808 1.9822 417.0883 417.4318 0.0517 -1.0000 -1.0000 2725885 1581344876.50 151.5469 59.9999 32.0000 1.9797 1.9810 417.2003 417.5443 0.0517 -1.0000 -1.0000 2726120 1581344876.60 151.5469 59.9999 32.0000 1.9797 1.9811 417.2008 417.5454 0.0518 -1.0000 -1.0000 2726182 1581344876.70 151.5469 59.9999 32.0000 1.9799 1.9812 417.2994 417.6443 0.0518 -1.0000 -1.0000 2726245 1581344876.80 151.5469 59.9999 32.0000 1.9803 1.9816 417.2637 417.6078 0.0517 -1.0000 -1.0000 2726323 1581344876.90 151.5469 59.9999 32.0000 1.9806 1.9819 417.0777 417.4216 0.0517 -1.0000 -1.0000 2726385 1581344877.00 151.5469 59.9999 32.0000 1.9807 1.9820 417.0694 417.4131 0.0517 -1.0000 -1.0000 2726448 1581344877.10 151.5469 59.9999 32.0000 1.9803 1.9817 417.0760 417.4198 0.0518 -1.0000 -1.0000 2726526 1581344877.20 151.5833 59.9999 32.0000 1.9800 1.9813 417.2661 417.6100 0.0517 -1.0000 -1.0000 2726589 1581344877.30 151.5833 59.9999 32.0000 1.9804 1.9817 417.2644 417.6098 0.0520 -1.0000 -1.0000 2726651 1581344877.40 151.5833 59.9999 32.0000 1.9800 1.9814 417.1946 417.5404 0.0519 -1.0000 -1.0000 2726714 1581344877.50 151.5833 59.9999 32.0000 1.9805 1.9818 417.0731 417.4179 0.0519 -1.0000 -1.0000 2726792 1581344877.60 151.5833 59.9999 32.0000 1.9805 1.9818 417.0293 417.3745 0.0519 -1.0000 -1.0000 2727026 1581344877.70 151.5707 59.9999 32.0000 1.9793 1.9806 417.2102 417.5546 0.0517 -1.0000 -1.0000 2727089 1581344877.80 151.5645 59.9999 32.0000 1.9792 1.9806 417.1993 417.5434 0.0517 -1.0000 -1.0000 2727167 1581344877.90 151.5645 59.9999 32.0000 1.9799 1.9812 417.2699 417.6136 0.0518 -1.0000 -1.0000 2727245 1581344878.00 151.5645 59.9999 32.0000 1.9797 1.9810 417.2008 417.5453 0.0518 -1.0000 -1.0000 2727307 1581344878.10 151.5645 59.9999 32.0000 1.9800 1.9814 417.0681 417.4123 0.0518 -1.0000 -1.0000 2727885 1581344878.20 151.5645 59.9999 32.0000 1.9801 1.9814 417.1035 417.4486 0.0519 -1.0000 -1.0000 2727948 1581344878.30 151.6079 59.9999 32.0000 1.9796 1.9809 417.2335 417.5774 0.0517 -1.0000 -1.0000 2728010 1581344878.40 151.6079 59.9999 32.0000 1.9795 1.9808 417.2765 417.6210 0.0518 -1.0000 -1.0000 2728089 1581344878.50 151.6079 59.9999 32.0000 1.9796 1.9809 417.1542 417.4987 0.0517 -1.0000 -1.0000 2728151 1581344878.60 151.6079 59.9999 32.0000 1.9801 1.9814 417.1938 417.5379 0.0518 -1.0000 -1.0000 2728230 1581344878.70 151.6079 59.9999 32.0000 1.9806 1.9820 417.0521 417.3958 0.0517 -1.0000 -1.0000 2728292 1581344878.80 151.6079 59.9999 32.0000 1.9803 1.9817 416.9965 417.3405 0.0517 -1.0000 -1.0000 2728370 1581344878.90 151.5180 59.9999 32.0000 1.9799 1.9812 417.1756 417.5199 0.0519 -1.0000 -1.0000 2728432 1581344879.00 151.5180 59.9999 32.0000 1.9787 1.9801 417.3501 417.6960 0.0520 -1.0000 -1.0000 2728495 1581344879.10 151.5180 59.9999 32.0000 1.9794 1.9808 417.1461 417.4910 0.0518 -1.0000 -1.0000 2728885 1581344879.20 151.5180 59.9999 32.0000 1.9806 1.9819 417.0451 417.3896 0.0519 -1.0000 -1.0000 2728948 1581344879.30 151.5180 59.9999 32.0000 1.9796 1.9810 417.0968 417.4418 0.0519 -1.0000 -1.0000 2729010 1581344879.40 151.4272 59.9999 32.0000 1.9799 1.9813 417.2906 417.6344 0.0518 -1.0000 -1.0000 2729073 1581344879.50 151.4272 59.9999 32.0000 1.9787 1.9800 417.3673 417.7121 0.0518 -1.0000 -1.0000 2729136 1581344879.60 151.4272 59.9999 32.0000 1.9795 1.9808 417.2652 417.6098 0.0518 -1.0000 -1.0000 2729229 1581344879.70 151.4272 59.9999 32.0000 1.9804 1.9817 417.0531 417.3978 0.0518 -1.0000 -1.0000 2729323 1581344879.80 151.4272 59.9999 32.0000 1.9800 1.9813 417.0571 417.4016 0.0518 -1.0000 -1.0000 2729385 1581344879.90 151.4272 59.9999 32.0000 1.9798 1.9812 417.2037 417.5475 0.0517 -1.0000 -1.0000 2729464 1581344880.00 151.4567 60.0001 32.0000 1.9794 1.9807 417.3094 417.6545 0.0519 -1.0000 -1.0000 2729526 1581344880.10 151.4567 60.0001 32.0000 1.9794 1.9807 417.3107 417.6557 0.0519 -1.0000 -1.0000 2729651 1581344880.20 151.4567 60.0001 32.0000 1.9797 1.9810 417.2294 417.5739 0.0518 -1.0000 -1.0000 2729714 1581344880.30 151.4567 60.0001 32.0000 1.9792 1.9806 417.1360 417.4809 0.0519 -1.0000 -1.0000 2729776 1581344880.40 151.4567 60.0001 32.0000 1.9797 1.9811 417.1509 417.4957 0.0519 -1.0000 -1.0000 2729854 1581344880.50 151.4567 60.0001 32.0000 1.9794 1.9808 417.2740 417.6199 0.0521 -1.0000 -1.0000 2729917 1581344880.60 151.4594 60.0001 32.0000 1.9796 1.9810 417.2954 417.6409 0.0518 -1.0000 -1.0000 2730151 1581344880.70 151.5530 60.0001 32.0000 1.9796 1.9809 417.2469 417.5906 0.0517 -1.0000 -1.0000 2730214 1581344880.80 151.5530 60.0001 32.0000 1.9796 1.9809 417.1657 417.5106 0.0519 -1.0000 -1.0000 2730292 1581344880.90 151.5530 60.0001 32.0000 1.9797 1.9810 417.0014 417.3455 0.0518 -1.0000 -1.0000 2730354 1581344881.00 151.5530 60.0001 32.0000 1.9805 1.9818 417.0774 417.4213 0.0517 -1.0000 -1.0000 2730417 1581344881.10 151.5530 60.0001 32.0000 1.9789 1.9803 417.0783 417.4233 0.0519 -1.0000 -1.0000 2730651 1581344881.20 151.3958 60.0001 32.0000 1.9788 1.9801 417.1821 417.5271 0.0519 -1.0000 -1.0000 2730714 1581344881.30 151.3776 60.0001 32.0000 1.9787 1.9800 417.2268 417.5716 0.0518 -1.0000 -1.0000 2730776 1581344881.40 151.3776 60.0001 32.0000 1.9793 1.9807 417.1718 417.5163 0.0518 -1.0000 -1.0000 2730839 1581344881.50 151.3776 60.0001 32.0000 1.9801 1.9814 417.0856 417.4311 0.0520 -1.0000 -1.0000 2730901 1581344881.60 151.3776 60.0001 32.0000 1.9808 1.9822 417.0392 417.3843 0.0518 -1.0000 -1.0000 2731776 1581344881.70 151.3776 60.0001 32.0000 1.9799 1.9813 417.1478 417.4921 0.0518 -1.0000 -1.0000 2731854 1581344881.80 151.6088 60.0001 32.0000 1.9805 1.9818 417.2291 417.5729 0.0517 -1.0000 -1.0000 2731917 1581344881.90 151.6088 60.0001 32.0000 1.9797 1.9810 417.2745 417.6189 0.0518 -1.0000 -1.0000 2731995 1581344882.00 151.6088 60.0001 32.0000 1.9798 1.9811 417.2024 417.5473 0.0519 -1.0000 -1.0000 2732057 1581344882.10 151.6088 60.0001 32.0000 1.9801 1.9815 417.0922 417.4378 0.0520 -1.0000 -1.0000 2732120 1581344882.20 151.6088 60.0001 32.0000 1.9801 1.9815 417.0525 417.3968 0.0517 -1.0000 -1.0000 2732182 1581344882.30 151.6088 60.0001 32.0000 1.9794 1.9808 417.1258 417.4687 0.0516 -1.0000 -1.0000 2732245 1581344882.40 151.4431 60.0001 32.0000 1.9795 1.9809 417.1735 417.5185 0.0519 -1.0000 -1.0000 2732307 1581344882.50 151.4431 60.0001 32.0000 1.9790 1.9804 417.1531 417.4977 0.0518 -1.0000 -1.0000 2732401 1581344882.60 151.4431 60.0001 32.0000 1.9792 1.9806 417.0856 417.4298 0.0518 -1.0000 -1.0000 2732464 1581344882.70 151.4431 60.0001 32.0000 1.9807 1.9821 417.0210 417.3652 0.0518 -1.0000 -1.0000 2732526 1581344882.80 151.4431 60.0001 32.0000 1.9808 1.9821 417.0760 417.4209 0.0519 -1.0000 -1.0000 2732589 1581344882.90 151.4502 60.0001 32.0000 1.9803 1.9817 417.1762 417.5207 0.0518 -1.0000 -1.0000 2732651 1581344883.00 151.5173 60.0001 32.0000 1.9800 1.9813 417.3963 417.7400 0.0517 -1.0000 -1.0000 2732714 1581344883.10 151.5173 60.0001 32.0000 1.9795 1.9808 417.3100 417.6542 0.0518 -1.0000 -1.0000 2732792 1581344883.20 151.5173 60.0001 32.0000 1.9794 1.9808 417.2760 417.6201 0.0517 -1.0000 -1.0000 2733464 1581344883.30 151.5173 60.0001 32.0000 1.9806 1.9819 417.1333 417.4764 0.0517 -1.0000 -1.0000 2733542 1581344883.40 151.5173 60.0001 32.0000 1.9804 1.9817 417.0348 417.3783 0.0517 -1.0000 -1.0000 2733604 1581344883.50 151.5173 60.0001 32.0000 1.9803 1.9817 417.1433 417.4876 0.0518 -1.0000 -1.0000 2733667 1581344883.60 151.5173 60.0001 32.0000 1.9798 1.9812 417.1451 417.4889 0.0517 -1.0000 -1.0000 2733730 1581344883.70 151.5173 60.0001 32.0000 1.9792 1.9805 417.2817 417.6261 0.0519 -1.0000 -1.0000 2733807 1581344883.80 151.5173 60.0001 32.0000 1.9794 1.9807 417.1489 417.4940 0.0519 -1.0000 -1.0000 2733870 1581344883.90 151.5173 60.0001 32.0000 1.9800 1.9814 417.0732 417.4169 0.0517 -1.0000 -1.0000 2733948 1581344884.00 151.5195 60.0001 32.0000 1.9807 1.9820 417.0524 417.3959 0.0516 -1.0000 -1.0000 2734010 1581344884.10 151.5214 60.0001 32.0000 1.9800 1.9813 417.1714 417.5158 0.0518 -1.0000 -1.0000 2734073 1581344884.20 151.5214 60.0001 32.0000 1.9787 1.9801 417.2597 417.6047 0.0519 -1.0000 -1.0000 2734151 1581344884.30 151.5214 60.0001 32.0000 1.9790 1.9803 417.3135 417.6588 0.0519 -1.0000 -1.0000 2734214 1581344884.40 151.5214 60.0001 32.0000 1.9796 1.9810 417.2619 417.6055 0.0517 -1.0000 -1.0000 2734276 1581344884.50 151.5214 60.0001 32.0000 1.9804 1.9817 417.1548 417.4986 0.0516 -1.0000 -1.0000 2734354 1581344884.60 151.5214 60.0001 32.0000 1.9798 1.9812 417.0633 417.4077 0.0519 -1.0000 -1.0000 2734417 1581344884.70 151.5231 59.9999 32.0000 1.9799 1.9812 417.1799 417.5241 0.0517 -1.0000 -1.0000 2734479 1581344884.80 151.4812 59.9999 32.0000 1.9799 1.9813 417.2277 417.5716 0.0518 -1.0000 -1.0000 2734542 1581344884.90 151.4743 59.9999 32.0000 1.9794 1.9807 417.1952 417.5397 0.0518 -1.0000 -1.0000 2734604 1581344885.00 151.4743 59.9999 32.0000 1.9797 1.9811 417.2054 417.5495 0.0517 -1.0000 -1.0000 2734667 1581344885.10 151.4743 59.9999 32.0000 1.9804 1.9817 417.1188 417.4628 0.0518 -1.0000 -1.0000 2734745 1581344885.20 151.4743 59.9999 32.0000 1.9792 1.9806 417.1053 417.4494 0.0518 -1.0000 -1.0000 2734807 1581344885.30 151.4743 59.9999 32.0000 1.9795 1.9808 417.2164 417.5607 0.0518 -1.0000 -1.0000 2734870 1581344885.40 151.4743 59.9999 32.0000 1.9794 1.9807 417.2906 417.6343 0.0517 -1.0000 -1.0000 2734948 1581344885.50 151.4743 59.9999 32.0000 1.9804 1.9817 417.0998 417.4435 0.0517 -1.0000 -1.0000 2735010 1581344885.60 151.4743 59.9999 32.0000 1.9798 1.9811 416.9834 417.3284 0.0520 -1.0000 -1.0000 2735073 1581344885.70 151.4743 59.9999 32.0000 1.9802 1.9816 417.0569 417.4021 0.0519 -1.0000 -1.0000 2735136 1581344885.80 151.4416 59.9999 32.0000 1.9797 1.9810 417.1144 417.4595 0.0519 -1.0000 -1.0000 2735370 1581344885.90 151.4355 59.9999 32.0000 1.9795 1.9809 417.1348 417.4796 0.0518 -1.0000 -1.0000 2735448 1581344886.00 151.4355 59.9999 32.0000 1.9794 1.9808 417.1344 417.4771 0.0516 -1.0000 -1.0000 2735495 1581344886.10 151.4355 59.9999 32.0000 1.9806 1.9819 417.1952 417.5394 0.0518 -1.0000 -1.0000 2735557 1581344886.20 151.4355 59.9999 32.0000 1.9804 1.9818 417.0588 417.4031 0.0518 -1.0000 -1.0000 2735635 1581344886.30 151.4355 59.9999 32.0000 1.9796 1.9810 417.1303 417.4751 0.0518 -1.0000 -1.0000 2735917 1581344886.40 151.4366 59.9999 32.0000 1.9790 1.9804 417.2530 417.5967 0.0517 -1.0000 -1.0000 2735979 1581344886.50 151.4366 59.9999 32.0000 1.9793 1.9806 417.3213 417.6648 0.0517 -1.0000 -1.0000 2736042 1581344886.60 151.4366 59.9999 32.0000 1.9810 1.9824 417.2926 417.6370 0.0518 -1.0000 -1.0000 2736104 1581344886.70 151.4366 59.9999 32.0000 1.9799 1.9812 417.1809 417.5255 0.0518 -1.0000 -1.0000 2736182 1581344886.80 151.4366 59.9999 32.0000 1.9800 1.9813 417.0437 417.3871 0.0517 -1.0000 -1.0000 2736370 1581344886.90 151.4366 59.9999 32.0000 1.9810 1.9823 417.1014 417.4450 0.0517 -1.0000 -1.0000 2736432 1581344887.00 151.6136 59.9999 32.0000 1.9809 1.9823 417.2255 417.5695 0.0518 -1.0000 -1.0000 2736495 1581344887.10 151.6136 59.9999 32.0000 1.9797 1.9811 417.3609 417.7054 0.0518 -1.0000 -1.0000 2736557 1581344887.20 151.6136 59.9999 32.0000 1.9801 1.9814 417.3072 417.6517 0.0517 -1.0000 -1.0000 2736620 1581344887.30 151.6136 59.9999 32.0000 1.9805 1.9818 417.0990 417.4430 0.0518 -1.0000 -1.0000 2736870 1581344887.40 151.6136 59.9999 32.0000 1.9804 1.9817 417.0664 417.4106 0.0518 -1.0000 -1.0000 2736932 1581344887.50 151.4767 59.9999 32.0000 1.9796 1.9809 417.1080 417.4517 0.0517 -1.0000 -1.0000 2736995 1581344887.60 151.4547 59.9999 32.0000 1.9797 1.9810 417.1310 417.4746 0.0517 -1.0000 -1.0000 2737057 1581344887.70 151.4547 59.9999 32.0000 1.9796 1.9809 417.2622 417.6062 0.0517 -1.0000 -1.0000 2737136 1581344887.80 151.4547 59.9999 32.0000 1.9799 1.9812 417.2727 417.6169 0.0518 -1.0000 -1.0000 2737198 1581344887.90 151.4547 59.9999 32.0000 1.9807 1.9821 417.2338 417.5785 0.0518 -1.0000 -1.0000 2737510 1581344888.00 151.4532 59.9999 32.0000 1.9803 1.9817 417.1913 417.5353 0.0518 -1.0000 -1.0000 2737573 1581344888.10 151.4449 59.9999 32.0000 1.9809 1.9822 417.2052 417.5496 0.0517 -1.0000 -1.0000 2737636 1581344888.20 151.4449 59.9999 32.0000 1.9803 1.9816 417.3516 417.6957 0.0518 -1.0000 -1.0000 2737714 1581344888.30 151.4449 59.9999 32.0000 1.9796 1.9810 417.3337 417.6772 0.0516 -1.0000 -1.0000 2737776 1581344888.40 151.4449 59.9999 32.0000 1.9796 1.9810 417.2883 417.6320 0.0517 -1.0000 -1.0000 2738151 1581344888.50 151.4449 59.9999 32.0000 1.9801 1.9814 417.1507 417.4942 0.0516 -1.0000 -1.0000 2738214 1581344888.60 151.4916 59.9999 32.0000 1.9802 1.9815 417.1062 417.4500 0.0517 -1.0000 -1.0000 2738276 1581344888.70 151.4916 59.9999 32.0000 1.9796 1.9810 417.2447 417.5890 0.0517 -1.0000 -1.0000 2738339 1581344888.80 151.4916 59.9999 32.0000 1.9798 1.9811 417.2241 417.5671 0.0515 -1.0000 -1.0000 2738417 1581344888.90 151.4916 59.9999 32.0000 1.9793 1.9807 417.3192 417.6620 0.0516 -1.0000 -1.0000 2738667 1581344889.00 151.4916 59.9999 32.0000 1.9800 1.9813 417.2049 417.5484 0.0517 -1.0000 -1.0000 2738714 1581344889.10 151.4916 59.9999 32.0000 1.9806 1.9819 417.0615 417.4050 0.0517 -1.0000 -1.0000 2738792 1581344889.20 151.5249 59.9999 32.0000 1.9803 1.9817 417.1238 417.4685 0.0518 -1.0000 -1.0000 2738854 1581344889.30 151.5249 59.9999 32.0000 1.9794 1.9808 417.4054 417.7493 0.0517 -1.0000 -1.0000 2738917 1581344889.40 151.5249 59.9999 32.0000 1.9797 1.9810 417.3533 417.6973 0.0517 -1.0000 -1.0000 2739151 1581344889.50 151.5249 59.9999 32.0000 1.9798 1.9812 417.2642 417.6090 0.0518 -1.0000 -1.0000 2739214 1581344889.60 151.5249 59.9999 32.0000 1.9804 1.9817 417.0855 417.4295 0.0517 -1.0000 -1.0000 2739276 1581344889.70 151.5446 60.0000 32.0000 1.9801 1.9814 417.1779 417.5219 0.0518 -1.0000 -1.0000 2739339 1581344889.80 151.5469 60.0000 32.0000 1.9799 1.9812 417.3194 417.6636 0.0517 -1.0000 -1.0000 2739401 1581344889.90 151.5469 60.0000 32.0000 1.9795 1.9808 417.3132 417.6572 0.0517 -1.0000 -1.0000 2739495 1581344890.00 151.5469 60.0000 32.0000 1.9802 1.9815 417.2609 417.6053 0.0518 -1.0000 -1.0000 2739620 1581344890.10 151.5469 60.0000 32.0000 1.9802 1.9815 417.2587 417.6036 0.0518 -1.0000 -1.0000 2739682 1581344890.20 151.5469 60.0000 32.0000 1.9806 1.9819 417.1897 417.5331 0.0517 -1.0000 -1.0000 2739745 1581344890.30 151.5745 60.0000 32.0000 1.9806 1.9820 417.0794 417.4229 0.0517 -1.0000 -1.0000 2739807 1581344890.40 151.5745 60.0000 32.0000 1.9798 1.9812 417.2814 417.6256 0.0517 -1.0000 -1.0000 2739870 1581344890.50 151.5745 60.0000 32.0000 1.9792 1.9805 417.3200 417.6639 0.0518 -1.0000 -1.0000 2740026 1581344890.60 151.5745 60.0000 32.0000 1.9797 1.9811 417.2558 417.6002 0.0517 -1.0000 -1.0000 2740089 1581344890.70 151.5745 60.0000 32.0000 1.9802 1.9815 417.1312 417.4749 0.0517 -1.0000 -1.0000 2740151 1581344890.80 151.5677 60.0000 32.0000 1.9803 1.9817 417.0624 417.4054 0.0516 -1.0000 -1.0000 2740214 1581344890.90 151.5535 60.0000 32.0000 1.9804 1.9818 417.0485 417.3916 0.0516 -1.0000 -1.0000 2740276 1581344891.00 151.5535 60.0000 32.0000 1.9805 1.9818 417.1193 417.4626 0.0516 -1.0000 -1.0000 2740339 1581344891.10 151.5535 60.0000 32.0000 1.9790 1.9804 417.2539 417.5978 0.0518 -1.0000 -1.0000 2740417 1581344891.20 151.5535 60.0000 32.0000 1.9794 1.9807 417.2896 417.6336 0.0517 -1.0000 -1.0000 2740479 1581344891.30 151.5535 60.0000 32.0000 1.9797 1.9811 417.3147 417.6601 0.0519 -1.0000 -1.0000 2740542 1581344891.40 151.5731 60.0000 32.0000 1.9793 1.9806 417.2835 417.6276 0.0516 -1.0000 -1.0000 2740620 1581344891.50 151.5731 60.0000 32.0000 1.9797 1.9810 417.0856 417.4292 0.0517 -1.0000 -1.0000 2740917 1581344891.60 151.5731 60.0000 32.0000 1.9800 1.9813 417.0892 417.4333 0.0518 -1.0000 -1.0000 2740979 1581344891.70 151.5731 60.0000 32.0000 1.9789 1.9802 417.1177 417.4614 0.0517 -1.0000 -1.0000 2741057 1581344891.80 151.5731 60.0000 32.0000 1.9798 1.9812 417.2406 417.5838 0.0516 -1.0000 -1.0000 2741120 1581344891.90 151.5731 60.0000 32.0000 1.9802 1.9815 417.2401 417.5843 0.0517 -1.0000 -1.0000 2741182 1581344892.00 151.4875 60.0000 32.0000 1.9798 1.9811 417.2147 417.5589 0.0518 -1.0000 -1.0000 2741245 1581344892.10 151.4875 60.0000 32.0000 1.9801 1.9814 417.1062 417.4494 0.0516 -1.0000 -1.0000 2741307 1581344892.20 151.4875 60.0000 32.0000 1.9804 1.9817 417.0817 417.4246 0.0516 -1.0000 -1.0000 2741385 1581344892.30 151.4875 60.0000 32.0000 1.9803 1.9817 417.0308 417.3744 0.0517 -1.0000 -1.0000 2741448 1581344892.40 151.4875 60.0000 32.0000 1.9795 1.9809 417.2074 417.5502 0.0516 -1.0000 -1.0000 2741510 1581344892.50 151.4875 60.0000 32.0000 1.9793 1.9807 417.3108 417.6545 0.0517 -1.0000 -1.0000 2741745 1581344892.60 151.4633 60.0000 32.0000 1.9796 1.9809 417.2042 417.5479 0.0517 -1.0000 -1.0000 2741807 1581344892.70 151.4633 60.0000 32.0000 1.9803 1.9816 416.9743 417.3171 0.0516 -1.0000 -1.0000 2741870 1581344892.80 151.4633 60.0000 32.0000 1.9801 1.9815 417.0631 417.4069 0.0517 -1.0000 -1.0000 2741948 1581344892.90 151.4633 60.0000 32.0000 1.9797 1.9811 417.2413 417.5852 0.0517 -1.0000 -1.0000 2742010 1581344893.00 151.4633 60.0000 32.0000 1.9797 1.9811 417.4007 417.7445 0.0517 -1.0000 -1.0000 2742230 1581344893.10 151.4432 60.0000 32.0000 1.9788 1.9802 417.3182 417.6618 0.0516 -1.0000 -1.0000 2742307 1581344893.20 151.4366 60.0000 32.0000 1.9793 1.9806 417.2897 417.6329 0.0516 -1.0000 -1.0000 2742370 1581344893.30 151.4366 60.0000 32.0000 1.9791 1.9805 417.2354 417.5791 0.0516 -1.0000 -1.0000 2742432 1581344893.40 151.4366 60.0000 32.0000 1.9806 1.9819 417.1215 417.4648 0.0517 -1.0000 -1.0000 2742510 1581344893.50 151.4366 60.0000 32.0000 1.9804 1.9817 417.0892 417.4326 0.0516 -1.0000 -1.0000 2742745 1581344893.60 151.4554 60.0000 32.0000 1.9796 1.9810 417.1814 417.5242 0.0515 -1.0000 -1.0000 2742807 1581344893.70 151.5984 60.0000 32.0000 1.9795 1.9809 417.2391 417.5820 0.0517 -1.0000 -1.0000 2742870 1581344893.80 151.5984 60.0000 32.0000 1.9799 1.9813 417.1790 417.5233 0.0517 -1.0000 -1.0000 2742932 1581344893.90 151.5984 60.0000 32.0000 1.9798 1.9811 417.1064 417.4495 0.0516 -1.0000 -1.0000 2743010 1581344894.00 151.5984 60.0000 32.0000 1.9797 1.9810 417.0339 417.3772 0.0517 -1.0000 -1.0000 2743073 1581344894.10 151.5984 60.0000 32.0000 1.9799 1.9812 417.1261 417.4695 0.0516 -1.0000 -1.0000 2743401 1581344894.20 151.4574 60.0000 32.0000 1.9794 1.9807 417.2769 417.6203 0.0516 -1.0000 -1.0000 2743479 1581344894.30 151.4574 60.0000 32.0000 1.9793 1.9806 417.2924 417.6360 0.0517 -1.0000 -1.0000 2743542 1581344894.40 151.4574 60.0000 32.0000 1.9801 1.9814 417.3094 417.6521 0.0515 -1.0000 -1.0000 2743604 1581344894.50 151.4574 60.0000 32.0000 1.9799 1.9813 417.0913 417.4353 0.0517 -1.0000 -1.0000 2743682 1581344894.60 151.4574 60.0000 32.0000 1.9804 1.9817 417.0913 417.4341 0.0516 -1.0000 -1.0000 2744010 1581344894.70 151.4633 60.0000 32.0000 1.9804 1.9817 417.0546 417.3979 0.0517 -1.0000 -1.0000 2744073 1581344894.80 151.5873 60.0001 32.0000 1.9796 1.9809 417.2327 417.5769 0.0518 -1.0000 -1.0000 2744151 1581344894.90 151.5873 60.0001 32.0000 1.9797 1.9810 417.2173 417.5613 0.0516 -1.0000 -1.0000 2744214 1581344895.00 151.5873 60.0001 32.0000 1.9799 1.9813 417.0491 417.3913 0.0514 -1.0000 -1.0000 2744276 1581344895.10 151.5873 60.0001 32.0000 1.9796 1.9809 417.0539 417.3965 0.0516 -1.0000 -1.0000 2744495 1581344895.20 151.5873 60.0001 32.0000 1.9797 1.9810 417.1651 417.5081 0.0516 -1.0000 -1.0000 2744557 1581344895.30 151.5692 60.0001 32.0000 1.9786 1.9799 417.2393 417.5827 0.0516 -1.0000 -1.0000 2744620 1581344895.40 151.5692 60.0001 32.0000 1.9786 1.9799 417.2756 417.6174 0.0514 -1.0000 -1.0000 2744698 1581344895.50 151.5692 60.0001 32.0000 1.9793 1.9806 417.1889 417.5310 0.0515 -1.0000 -1.0000 2744760 1581344895.60 151.5692 60.0001 32.0000 1.9804 1.9817 417.1752 417.5179 0.0516 -1.0000 -1.0000 2744885 1581344895.70 151.5692 60.0001 32.0000 1.9806 1.9819 417.0728 417.4162 0.0516 -1.0000 -1.0000 2744964 1581344895.80 151.5608 60.0001 32.0000 1.9783 1.9796 417.0538 417.3965 0.0516 -1.0000 -1.0000 2745010 1581344895.90 151.5402 60.0001 32.0000 1.9795 1.9808 417.1317 417.4751 0.0516 -1.0000 -1.0000 2745089 1581344896.00 151.5402 60.0001 32.0000 1.9793 1.9807 417.4189 417.7621 0.0515 -1.0000 -1.0000 2745151 1581344896.10 151.5402 60.0001 32.0000 1.9806 1.9820 417.2342 417.5765 0.0515 -1.0000 -1.0000 2745385 1581344896.20 151.5402 60.0001 32.0000 1.9802 1.9815 417.1103 417.4535 0.0516 -1.0000 -1.0000 2745464 1581344896.30 151.5402 60.0001 32.0000 1.9798 1.9812 417.0587 417.4024 0.0517 -1.0000 -1.0000 2745526 1581344896.40 151.6138 60.0001 32.0000 1.9797 1.9810 417.2215 417.5641 0.0515 -1.0000 -1.0000 2745589 1581344896.50 151.6138 60.0001 32.0000 1.9795 1.9809 417.3272 417.6693 0.0514 -1.0000 -1.0000 2745651 1581344896.60 151.6138 60.0001 32.0000 1.9800 1.9814 417.2847 417.6280 0.0516 -1.0000 -1.0000 2745885 1581344896.70 151.6138 60.0001 32.0000 1.9802 1.9815 417.2202 417.5628 0.0516 -1.0000 -1.0000 2745948 1581344896.80 151.6138 60.0001 32.0000 1.9808 1.9821 417.0346 417.3777 0.0516 -1.0000 -1.0000 2746026 1581344896.90 151.5482 60.0001 32.0000 1.9795 1.9808 417.0474 417.3906 0.0516 -1.0000 -1.0000 2746089 1581344897.00 151.5431 60.0001 32.0000 1.9790 1.9804 417.1888 417.5317 0.0516 -1.0000 -1.0000 2746151 1581344897.10 151.5431 60.0001 32.0000 1.9792 1.9805 417.2643 417.6072 0.0516 -1.0000 -1.0000 2747151 1581344897.20 151.5431 60.0001 32.0000 1.9798 1.9811 417.2405 417.5818 0.0514 -1.0000 -1.0000 2747214 1581344897.30 151.5431 60.0001 32.0000 1.9793 1.9806 417.1888 417.5332 0.0517 -1.0000 -1.0000 2747276 1581344897.40 151.5431 60.0001 32.0000 1.9799 1.9812 417.0777 417.4202 0.0515 -1.0000 -1.0000 2747432 1581344897.50 151.5352 60.0001 32.0000 1.9801 1.9815 417.1446 417.4872 0.0515 -1.0000 -1.0000 2747526 1581344897.60 151.5352 60.0001 32.0000 1.9788 1.9801 417.2834 417.6263 0.0516 -1.0000 -1.0000 2747714 1581344897.70 151.5352 60.0001 32.0000 1.9786 1.9800 417.2481 417.5914 0.0516 -1.0000 -1.0000 2747776 1581344897.80 151.5352 60.0001 32.0000 1.9794 1.9808 417.2903 417.6334 0.0516 -1.0000 -1.0000 2747839 1581344897.90 151.5352 60.0001 32.0000 1.9802 1.9815 417.0826 417.4244 0.0514 -1.0000 -1.0000 2747917 1581344898.00 151.5169 60.0001 32.0000 1.9803 1.9816 417.0894 417.4317 0.0515 -1.0000 -1.0000 2747979 1581344898.10 151.5169 60.0001 32.0000 1.9801 1.9815 417.1220 417.4648 0.0516 -1.0000 -1.0000 2748042 1581344898.20 151.5169 60.0001 32.0000 1.9803 1.9817 417.2184 417.5619 0.0516 -1.0000 -1.0000 2748136 1581344898.30 151.5169 60.0001 32.0000 1.9795 1.9809 417.2990 417.6419 0.0516 -1.0000 -1.0000 2748198 1581344898.40 151.5169 60.0001 32.0000 1.9797 1.9810 417.2822 417.6251 0.0516 -1.0000 -1.0000 2748260 1581344898.50 151.5169 60.0001 32.0000 1.9797 1.9810 417.1617 417.5043 0.0516 -1.0000 -1.0000 2748323 1581344898.60 151.5169 60.0001 32.0000 1.9803 1.9816 417.0551 417.3975 0.0515 -1.0000 -1.0000 2748385 1581344898.70 151.5169 60.0001 32.0000 1.9796 1.9809 417.1954 417.5376 0.0515 -1.0000 -1.0000 2748448 1581344898.80 151.5169 60.0001 32.0000 1.9790 1.9803 417.2363 417.5794 0.0516 -1.0000 -1.0000 2748526 1581344898.90 151.5169 60.0001 32.0000 1.9797 1.9810 417.3256 417.6685 0.0515 -1.0000 -1.0000 2748620 1581344899.00 151.5169 60.0001 32.0000 1.9801 1.9814 417.2611 417.6031 0.0515 -1.0000 -1.0000 2748682 1581344899.10 151.5169 60.0001 32.0000 1.9805 1.9818 417.0282 417.3712 0.0515 -1.0000 -1.0000 2748745 1581344899.20 151.5720 60.0001 32.0000 1.9804 1.9817 416.9867 417.3281 0.0514 -1.0000 -1.0000 2748807 1581344899.30 151.5720 60.0001 32.0000 1.9803 1.9817 417.0790 417.4211 0.0514 -1.0000 -1.0000 2748870 1581344899.40 151.5720 60.0001 32.0000 1.9807 1.9820 417.3227 417.6646 0.0515 -1.0000 -1.0000 2748948 1581344899.50 151.5720 60.0001 32.0000 1.9795 1.9808 417.1871 417.5297 0.0515 -1.0000 -1.0000 2749010 1581344899.60 151.5720 60.0001 32.0000 1.9799 1.9812 417.1684 417.5102 0.0515 -1.0000 -1.0000 2749073 1581344899.70 151.5649 60.0001 32.0000 1.9799 1.9813 416.9441 417.2869 0.0515 -1.0000 -1.0000 2749151 1581344899.80 151.5010 60.0000 32.0000 1.9798 1.9811 417.0641 417.4064 0.0515 -1.0000 -1.0000 2749214 1581344899.90 151.5010 60.0000 32.0000 1.9798 1.9811 417.1416 417.4837 0.0514 -1.0000 -1.0000 2749276 1581344900.00 151.5010 60.0000 32.0000 1.9791 1.9804 417.2817 417.6238 0.0514 -1.0000 -1.0000 2749339 1581344900.10 151.5010 60.0000 32.0000 1.9794 1.9807 417.2416 417.5842 0.0516 -1.0000 -1.0000 2749401 1581344900.20 151.5010 60.0000 32.0000 1.9807 1.9821 417.1429 417.4845 0.0514 -1.0000 -1.0000 2749651 1581344900.30 151.5188 60.0000 32.0000 1.9807 1.9820 417.0647 417.4079 0.0516 -1.0000 -1.0000 2749714 1581344900.40 151.5198 60.0000 32.0000 1.9804 1.9817 417.0478 417.3906 0.0516 -1.0000 -1.0000 2749776 1581344900.50 151.5198 60.0000 32.0000 1.9800 1.9814 417.2359 417.5771 0.0513 -1.0000 -1.0000 2749854 1581344900.60 151.5198 60.0000 32.0000 1.9793 1.9806 417.2558 417.5981 0.0515 -1.0000 -1.0000 2749917 1581344900.70 151.5198 60.0000 32.0000 1.9798 1.9811 417.2459 417.5877 0.0514 -1.0000 -1.0000 2750136 1581344900.80 151.5206 60.0000 32.0000 1.9801 1.9814 417.0894 417.4309 0.0514 -1.0000 -1.0000 2750214 1581344900.90 151.5231 60.0000 32.0000 1.9794 1.9808 417.0804 417.4220 0.0514 -1.0000 -1.0000 2750276 1581344901.00 151.5231 60.0000 32.0000 1.9797 1.9810 417.1709 417.5128 0.0514 -1.0000 -1.0000 2750339 1581344901.10 151.5231 60.0000 32.0000 1.9784 1.9797 417.2633 417.6050 0.0514 -1.0000 -1.0000 2750417 1581344901.20 151.5231 60.0000 32.0000 1.9790 1.9803 417.3165 417.6585 0.0514 -1.0000 -1.0000 2750495 1581344901.30 151.5231 60.0000 32.0000 1.9797 1.9811 417.2168 417.5586 0.0513 -1.0000 -1.0000 2750557 1581344901.40 151.4694 60.0000 32.0000 1.9801 1.9814 417.0454 417.3877 0.0515 -1.0000 -1.0000 2750620 1581344901.50 151.4694 60.0000 32.0000 1.9808 1.9821 417.0690 417.4112 0.0515 -1.0000 -1.0000 2750682 1581344901.60 151.4694 60.0000 32.0000 1.9795 1.9808 417.1314 417.4737 0.0515 -1.0000 -1.0000 2750745 1581344901.70 151.4694 60.0000 32.0000 1.9791 1.9805 417.3262 417.6684 0.0514 -1.0000 -1.0000 2751385 1581344901.80 151.4694 60.0000 32.0000 1.9789 1.9802 417.2854 417.6274 0.0514 -1.0000 -1.0000 2751448 1581344901.90 151.4663 60.0000 32.0000 1.9798 1.9812 417.1517 417.4940 0.0515 -1.0000 -1.0000 2751526 1581344902.00 151.4646 60.0000 32.0000 1.9800 1.9814 417.0293 417.3717 0.0515 -1.0000 -1.0000 2751589 1581344902.10 151.4646 60.0000 32.0000 1.9800 1.9813 417.0190 417.3615 0.0515 -1.0000 -1.0000 2751651 1581344902.20 151.4646 60.0000 32.0000 1.9799 1.9813 417.0366 417.3789 0.0515 -1.0000 -1.0000 2751901 1581344902.30 151.4646 60.0000 32.0000 1.9792 1.9805 417.0988 417.4417 0.0515 -1.0000 -1.0000 2751964 1581344902.40 151.4646 60.0000 32.0000 1.9790 1.9804 417.3133 417.6552 0.0514 -1.0000 -1.0000 2752026 1581344902.50 151.4646 60.0000 32.0000 1.9790 1.9803 417.1939 417.5359 0.0515 -1.0000 -1.0000 2752089 1581344902.60 151.4434 60.0000 32.0000 1.9797 1.9810 417.1068 417.4495 0.0516 -1.0000 -1.0000 2752151 1581344902.70 151.4434 60.0000 32.0000 1.9803 1.9816 417.0994 417.4425 0.0516 -1.0000 -1.0000 2752214 1581344902.80 151.4434 60.0000 32.0000 1.9789 1.9803 417.3033 417.6457 0.0514 -1.0000 -1.0000 2752401 1581344902.90 151.4434 60.0000 32.0000 1.9793 1.9807 417.2315 417.5734 0.0514 -1.0000 -1.0000 2752464 1581344903.00 151.4434 60.0000 32.0000 1.9789 1.9802 417.2026 417.5448 0.0514 -1.0000 -1.0000 2752526 1581344903.10 151.4017 60.0000 32.0000 1.9800 1.9813 417.0774 417.4191 0.0514 -1.0000 -1.0000 2752604 1581344903.20 151.3955 60.0000 32.0000 1.9797 1.9810 417.1021 417.4437 0.0513 -1.0000 -1.0000 2752667 1581344903.30 151.3955 60.0000 32.0000 1.9791 1.9805 417.1458 417.4871 0.0513 -1.0000 -1.0000 2752729 1581344903.40 151.3955 60.0000 32.0000 1.9798 1.9811 417.2092 417.5507 0.0515 -1.0000 -1.0000 2752807 1581344903.50 151.3955 60.0000 32.0000 1.9792 1.9805 417.1658 417.5084 0.0515 -1.0000 -1.0000 2752870 1581344903.60 151.3932 60.0000 32.0000 1.9796 1.9809 417.1076 417.4485 0.0514 -1.0000 -1.0000 2752932 1581344903.70 151.3610 60.0000 32.0000 1.9798 1.9811 417.0029 417.3443 0.0512 -1.0000 -1.0000 2753010 1581344903.80 151.3610 60.0000 32.0000 1.9795 1.9808 417.0451 417.3864 0.0514 -1.0000 -1.0000 2753292 1581344903.90 151.3610 60.0000 32.0000 1.9784 1.9798 417.2317 417.5740 0.0514 -1.0000 -1.0000 2753370 1581344904.00 151.3610 60.0000 32.0000 1.9790 1.9804 417.2376 417.5801 0.0516 -1.0000 -1.0000 2753432 1581344904.10 151.3610 60.0000 32.0000 1.9785 1.9799 417.3575 417.7005 0.0515 -1.0000 -1.0000 2753495 1581344904.20 151.4327 60.0000 32.0000 1.9804 1.9817 417.1854 417.5271 0.0514 -1.0000 -1.0000 2753573 1581344904.30 151.4327 60.0000 32.0000 1.9801 1.9814 417.0678 417.4086 0.0512 -1.0000 -1.0000 2753745 1581344904.40 151.4327 60.0000 32.0000 1.9801 1.9814 417.0712 417.4132 0.0515 -1.0000 -1.0000 2753807 1581344904.50 151.4327 60.0000 32.0000 1.9801 1.9814 417.0856 417.4278 0.0515 -1.0000 -1.0000 2753885 1581344904.60 151.4327 60.0000 32.0000 1.9794 1.9807 417.2074 417.5492 0.0514 -1.0000 -1.0000 2753948 1581344904.70 151.4327 60.0000 32.0000 1.9792 1.9805 417.1890 417.5306 0.0514 -1.0000 -1.0000 2754010 1581344904.80 151.5270 59.9997 32.0000 1.9795 1.9809 417.2463 417.5880 0.0513 -1.0000 -1.0000 2754557 1581344904.90 151.5270 59.9997 32.0000 1.9796 1.9809 417.1145 417.4570 0.0517 -1.0000 -1.0000 2754620 1581344905.00 151.5270 59.9997 32.0000 1.9796 1.9810 417.2020 417.5448 0.0515 -1.0000 -1.0000 2754682 1581344905.10 151.5270 59.9997 32.0000 1.9791 1.9804 417.2105 417.5530 0.0515 -1.0000 -1.0000 2754745 1581344905.20 151.5270 59.9997 32.0000 1.9793 1.9806 417.1591 417.5012 0.0514 -1.0000 -1.0000 2754807 1581344905.30 151.5239 59.9997 32.0000 1.9792 1.9805 417.0726 417.4145 0.0515 -1.0000 -1.0000 2754870 1581344905.40 151.5234 59.9997 32.0000 1.9793 1.9807 416.9094 417.2513 0.0515 -1.0000 -1.0000 2755010 1581344905.50 151.5234 59.9997 32.0000 1.9795 1.9809 417.0662 417.4088 0.0515 -1.0000 -1.0000 2755073 1581344905.60 151.5234 59.9997 32.0000 1.9785 1.9799 417.0968 417.4396 0.0516 -1.0000 -1.0000 2755136 1581344905.70 151.5234 59.9997 32.0000 1.9784 1.9797 417.2736 417.6150 0.0514 -1.0000 -1.0000 2755214 1581344905.80 151.5196 59.9997 32.0000 1.9798 1.9812 417.0831 417.4249 0.0514 -1.0000 -1.0000 2755276 1581344905.90 151.4371 59.9997 32.0000 1.9794 1.9808 417.0331 417.3748 0.0514 -1.0000 -1.0000 2755339 1581344906.00 151.4371 59.9997 32.0000 1.9802 1.9816 417.0400 417.3814 0.0514 -1.0000 -1.0000 2755401 1581344906.10 151.4371 59.9997 32.0000 1.9804 1.9817 417.0688 417.4104 0.0514 -1.0000 -1.0000 2755464 1581344906.20 151.4371 59.9997 32.0000 1.9792 1.9806 417.2889 417.6308 0.0514 -1.0000 -1.0000 2755542 1581344906.30 151.4371 59.9997 32.0000 1.9798 1.9811 417.1713 417.5131 0.0514 -1.0000 -1.0000 2755604 1581344906.40 151.5776 59.9997 32.0000 1.9801 1.9814 417.1180 417.4599 0.0515 -1.0000 -1.0000 2755667 1581344906.50 151.5776 59.9997 32.0000 1.9795 1.9809 417.0510 417.3939 0.0516 -1.0000 -1.0000 2755745 1581344906.60 151.5776 59.9997 32.0000 1.9793 1.9806 417.0902 417.4318 0.0513 -1.0000 -1.0000 2755807 1581344906.70 151.5776 59.9997 32.0000 1.9789 1.9802 417.1874 417.5302 0.0515 -1.0000 -1.0000 2755870 1581344906.80 151.5776 59.9997 32.0000 1.9787 1.9800 417.2073 417.5485 0.0513 -1.0000 -1.0000 2755932 1581344906.90 151.5598 59.9997 32.0000 1.9808 1.9821 417.0520 417.3930 0.0513 -1.0000 -1.0000 2756167 1581344907.00 151.4784 59.9997 32.0000 1.9792 1.9805 416.9369 417.2782 0.0514 -1.0000 -1.0000 2756230 1581344907.10 151.4784 59.9997 32.0000 1.9791 1.9804 417.0192 417.3613 0.0514 -1.0000 -1.0000 2756307 1581344907.20 151.4784 59.9997 32.0000 1.9789 1.9802 417.1294 417.4712 0.0514 -1.0000 -1.0000 2756370 1581344907.30 151.4784 59.9997 32.0000 1.9788 1.9801 417.0883 417.4297 0.0514 -1.0000 -1.0000 2756432 1581344907.40 151.4784 59.9997 32.0000 1.9799 1.9813 417.0281 417.3706 0.0515 -1.0000 -1.0000 2756682 1581344907.50 151.3874 59.9997 32.0000 1.9798 1.9811 416.9512 417.2933 0.0515 -1.0000 -1.0000 2756745 1581344907.60 151.3874 59.9997 32.0000 1.9791 1.9804 417.1137 417.4557 0.0514 -1.0000 -1.0000 2756807 1581344907.70 151.3874 59.9997 32.0000 1.9786 1.9799 417.2189 417.5603 0.0514 -1.0000 -1.0000 2756870 1581344907.80 151.3874 59.9997 32.0000 1.9790 1.9803 417.2547 417.5973 0.0516 -1.0000 -1.0000 2756948 1581344907.90 151.3874 59.9997 32.0000 1.9789 1.9803 417.2080 417.5503 0.0515 -1.0000 -1.0000 2757182 1581344908.00 151.3929 59.9997 32.0000 1.9792 1.9805 417.1967 417.5389 0.0515 -1.0000 -1.0000 2757245 1581344908.10 151.4071 59.9997 32.0000 1.9797 1.9810 417.0187 417.3598 0.0513 -1.0000 -1.0000 2757307 1581344908.20 151.4071 59.9997 32.0000 1.9795 1.9808 416.9935 417.3352 0.0515 -1.0000 -1.0000 2757370 1581344908.30 151.4071 59.9997 32.0000 1.9797 1.9810 417.1692 417.5115 0.0514 -1.0000 -1.0000 2757432 1581344908.40 151.4071 59.9997 32.0000 1.9793 1.9806 417.1945 417.5361 0.0513 -1.0000 -1.0000 2758432 1581344908.50 151.4071 59.9997 32.0000 1.9801 1.9815 417.1067 417.4469 0.0512 -1.0000 -1.0000 2758510 1581344908.60 151.5134 59.9997 32.0000 1.9802 1.9815 417.0703 417.4117 0.0513 -1.0000 -1.0000 2758573 1581344908.70 151.5134 59.9997 32.0000 1.9799 1.9813 417.0955 417.4366 0.0513 -1.0000 -1.0000 2758636 1581344908.80 151.5134 59.9997 32.0000 1.9790 1.9803 417.3524 417.6933 0.0513 -1.0000 -1.0000 2758698 1581344908.90 151.5134 59.9997 32.0000 1.9786 1.9799 417.3595 417.7009 0.0513 -1.0000 -1.0000 2758760 1581344909.00 151.5134 59.9997 32.0000 1.9789 1.9803 417.2442 417.5850 0.0513 -1.0000 -1.0000 2758823 1581344909.10 151.4828 59.9997 32.0000 1.9796 1.9809 417.2189 417.5624 0.0516 -1.0000 -1.0000 2758901 1581344909.20 151.4677 59.9997 32.0000 1.9798 1.9812 416.9829 417.3239 0.0512 -1.0000 -1.0000 2758964 1581344909.30 151.4677 59.9997 32.0000 1.9797 1.9810 417.0385 417.3790 0.0513 -1.0000 -1.0000 2759026 1581344909.40 151.4677 59.9997 32.0000 1.9794 1.9807 417.1659 417.5069 0.0513 -1.0000 -1.0000 2759104 1581344909.50 151.4677 59.9997 32.0000 1.9796 1.9809 417.1938 417.5354 0.0514 -1.0000 -1.0000 2759167 1581344909.60 151.4677 59.9997 32.0000 1.9802 1.9815 417.1147 417.4559 0.0513 -1.0000 -1.0000 2759229 1581344909.70 151.4850 59.9996 32.0000 1.9802 1.9815 417.0636 417.4055 0.0514 -1.0000 -1.0000 2759292 1581344909.80 151.4850 59.9996 32.0000 1.9807 1.9821 417.0586 417.3990 0.0512 -1.0000 -1.0000 2759354 1581344909.90 151.4850 59.9996 32.0000 1.9785 1.9799 417.1537 417.4950 0.0513 -1.0000 -1.0000 2759433 1581344910.00 151.4850 59.9996 32.0000 1.9792 1.9806 417.1619 417.5032 0.0513 -1.0000 -1.0000 2759495 1581344910.10 151.4850 59.9996 32.0000 1.9789 1.9803 417.2678 417.6079 0.0512 -1.0000 -1.0000 2759557 1581344910.20 151.4850 59.9996 32.0000 1.9800 1.9813 417.1719 417.5123 0.0512 -1.0000 -1.0000 2759636 1581344910.30 151.4687 59.9996 32.0000 1.9801 1.9814 417.1656 417.5064 0.0513 -1.0000 -1.0000 2759698 1581344910.40 151.4687 59.9996 32.0000 1.9796 1.9809 417.1502 417.4920 0.0514 -1.0000 -1.0000 2759760 1581344910.50 151.4687 59.9996 32.0000 1.9794 1.9807 417.1590 417.5012 0.0515 -1.0000 -1.0000 2800151 1581344910.60 151.4687 59.9996 32.0000 1.9791 1.9804 417.3185 417.6604 0.0514 -1.0000 -1.0000 2800214 1581344910.70 151.4687 59.9996 32.0000 1.9798 1.9811 417.0980 417.4387 0.0513 -1.0000 -1.0000 2800276 1581344910.80 151.4687 59.9996 32.0000 1.9809 1.9822 417.0882 417.4296 0.0514 -1.0000 -1.0000 2800339 1581344910.90 151.5840 59.9996 32.0000 1.9803 1.9816 417.0135 417.3542 0.0513 -1.0000 -1.0000 2800401 1581344911.00 151.5840 59.9996 32.0000 1.9795 1.9808 417.1800 417.5212 0.0513 -1.0000 -1.0000 2800651 1581344911.10 151.5840 59.9996 32.0000 1.9795 1.9808 417.2798 417.6213 0.0514 -1.0000 -1.0000 2800729 1581344911.20 151.5840 59.9996 32.0000 1.9792 1.9805 417.2327 417.5742 0.0513 -1.0000 -1.0000 2800792 1581344911.30 151.5840 59.9996 32.0000 1.9794 1.9807 417.1375 417.4788 0.0513 -1.0000 -1.0000 2800854 1581344911.40 151.4344 59.9996 32.0000 1.9798 1.9811 417.0076 417.3483 0.0513 -1.0000 -1.0000 2800917 1581344911.50 151.4344 59.9996 32.0000 1.9799 1.9812 417.0448 417.3860 0.0513 -1.0000 -1.0000 2801010 1581344911.60 151.4344 59.9996 32.0000 1.9796 1.9809 417.1311 417.4718 0.0513 -1.0000 -1.0000 2801073 1581344911.70 151.4344 59.9996 32.0000 1.9790 1.9804 417.2899 417.6318 0.0515 -1.0000 -1.0000 2801151 1581344911.80 151.4344 59.9996 32.0000 1.9802 1.9816 417.1367 417.4792 0.0515 -1.0000 -1.0000 2801214 1581344911.90 151.4540 59.9996 32.0000 1.9798 1.9812 417.0970 417.4392 0.0515 -1.0000 -1.0000 2801292 1581344912.00 151.5665 59.9996 32.0000 1.9805 1.9818 417.0784 417.4200 0.0514 -1.0000 -1.0000 2802136 1581344912.10 151.5665 59.9996 32.0000 1.9800 1.9814 417.1563 417.4986 0.0515 -1.0000 -1.0000 2802198 1581344912.20 151.5665 59.9996 32.0000 1.9787 1.9800 417.3204 417.6635 0.0515 -1.0000 -1.0000 2802276 1581344912.30 151.5665 59.9996 32.0000 1.9796 1.9810 417.1506 417.4925 0.0514 -1.0000 -1.0000 2802339 1581344912.40 151.5665 59.9996 32.0000 1.9800 1.9813 417.1210 417.4628 0.0514 -1.0000 -1.0000 2802401 1581344912.50 151.5058 59.9996 32.0000 1.9801 1.9814 417.0790 417.4202 0.0513 -1.0000 -1.0000 2802479 1581344912.60 151.5058 59.9996 32.0000 1.9791 1.9804 417.0791 417.4201 0.0514 -1.0000 -1.0000 2802542 1581344912.70 151.5058 59.9996 32.0000 1.9791 1.9804 417.2060 417.5474 0.0513 -1.0000 -1.0000 2802604 1581344912.80 151.5058 59.9996 32.0000 1.9792 1.9805 417.2668 417.6094 0.0515 -1.0000 -1.0000 2802667 1581344912.90 151.5058 59.9996 32.0000 1.9795 1.9808 417.1334 417.4753 0.0514 -1.0000 -1.0000 2802729 1581344913.00 151.5028 59.9996 32.0000 1.9804 1.9817 417.0307 417.3730 0.0515 -1.0000 -1.0000 2802792 1581344913.10 151.4981 59.9996 32.0000 1.9794 1.9808 417.0133 417.3556 0.0514 -1.0000 -1.0000 2802870 1581344913.20 151.4981 59.9996 32.0000 1.9788 1.9802 417.1436 417.4845 0.0512 -1.0000 -1.0000 2802932 1581344913.30 151.4981 59.9996 32.0000 1.9793 1.9806 417.2078 417.5487 0.0513 -1.0000 -1.0000 2802995 1581344913.40 151.4981 59.9996 32.0000 1.9799 1.9812 417.2362 417.5778 0.0514 -1.0000 -1.0000 2803073 1581344913.50 151.4981 59.9996 32.0000 1.9800 1.9813 417.0758 417.4176 0.0515 -1.0000 -1.0000 2803136 1581344913.60 151.4648 59.9996 32.0000 1.9798 1.9811 417.0524 417.3946 0.0515 -1.0000 -1.0000 2803182 1581344913.70 151.4648 59.9996 32.0000 1.9794 1.9807 417.2528 417.5943 0.0514 -1.0000 -1.0000 2803276 1581344913.80 151.4648 59.9996 32.0000 1.9792 1.9806 417.2734 417.6155 0.0514 -1.0000 -1.0000 2803339 1581344913.90 151.4648 59.9996 32.0000 1.9789 1.9802 417.2140 417.5555 0.0514 -1.0000 -1.0000 2803417 1581344914.00 151.4648 59.9996 32.0000 1.9788 1.9801 417.2246 417.5669 0.0515 -1.0000 -1.0000 2803479 1581344914.10 151.4648 59.9996 32.0000 1.9806 1.9819 416.9861 417.3280 0.0514 -1.0000 -1.0000 2803542 1581344914.20 151.4648 59.9996 32.0000 1.9794 1.9807 417.0192 417.3615 0.0515 -1.0000 -1.0000 2803604 1581344914.30 151.4648 59.9996 32.0000 1.9793 1.9806 417.1345 417.4761 0.0514 -1.0000 -1.0000 2803667 1581344914.40 151.4648 59.9996 32.0000 1.9798 1.9811 417.2572 417.5992 0.0514 -1.0000 -1.0000 2803729 1581344914.50 151.4648 59.9996 32.0000 1.9786 1.9800 417.1729 417.5134 0.0511 -1.0000 -1.0000 2803807 1581344914.60 151.4623 59.9996 32.0000 1.9792 1.9805 417.2757 417.6167 0.0513 -1.0000 -1.0000 2804026 1581344914.70 151.4504 59.9999 32.0000 1.9801 1.9814 417.1173 417.4586 0.0514 -1.0000 -1.0000 2804089 1581344914.80 151.4504 59.9999 32.0000 1.9798 1.9811 416.9817 417.3233 0.0514 -1.0000 -1.0000 2804167 1581344914.90 151.4504 59.9999 32.0000 1.9797 1.9810 417.0315 417.3730 0.0514 -1.0000 -1.0000 2804230 1581344915.00 151.4504 59.9999 32.0000 1.9795 1.9809 417.1100 417.4519 0.0514 -1.0000 -1.0000 2804292 1581344915.10 151.4504 59.9999 32.0000 1.9794 1.9807 417.1721 417.5149 0.0515 -1.0000 -1.0000 2804651 1581344915.20 151.4504 59.9999 32.0000 1.9801 1.9815 417.1376 417.4795 0.0514 -1.0000 -1.0000 2804714 1581344915.30 151.4822 59.9999 32.0000 1.9800 1.9814 417.0532 417.3948 0.0515 -1.0000 -1.0000 2804792 1581344915.40 151.4822 59.9999 32.0000 1.9802 1.9816 416.9744 417.3165 0.0515 -1.0000 -1.0000 2804854 1581344915.50 151.4822 59.9999 32.0000 1.9796 1.9810 417.0280 417.3701 0.0516 -1.0000 -1.0000 2804917 1581344915.60 151.4822 59.9999 32.0000 1.9798 1.9811 417.1362 417.4782 0.0514 -1.0000 -1.0000 2804979 1581344915.70 151.4822 59.9999 32.0000 1.9793 1.9807 417.2276 417.5693 0.0514 -1.0000 -1.0000 2805057 1581344915.80 151.4743 59.9999 32.0000 1.9791 1.9804 417.2104 417.5525 0.0515 -1.0000 -1.0000 2805120 1581344915.90 151.4739 59.9999 32.0000 1.9799 1.9812 417.1472 417.4893 0.0514 -1.0000 -1.0000 2805198 1581344916.00 151.4739 59.9999 32.0000 1.9805 1.9818 417.0502 417.3938 0.0517 -1.0000 -1.0000 2805260 1581344916.10 151.4739 59.9999 32.0000 1.9802 1.9816 417.1031 417.4457 0.0515 -1.0000 -1.0000 2805401 1581344916.20 151.4739 59.9999 32.0000 1.9801 1.9815 417.0484 417.3916 0.0517 -1.0000 -1.0000 2805479 1581344916.30 151.4803 59.9999 32.0000 1.9799 1.9813 417.1943 417.5376 0.0516 -1.0000 -1.0000 2805542 1581344916.40 151.5155 59.9999 32.0000 1.9800 1.9814 417.0611 417.4042 0.0516 -1.0000 -1.0000 2805604 1581344916.50 151.5155 59.9999 32.0000 1.9802 1.9816 417.0129 417.3554 0.0515 -1.0000 -1.0000 2805667 1581344916.60 151.5155 59.9999 32.0000 1.9797 1.9811 416.9545 417.2968 0.0515 -1.0000 -1.0000 2805901 1581344916.70 151.5155 59.9999 32.0000 1.9796 1.9810 417.1891 417.5313 0.0515 -1.0000 -1.0000 2805964 1581344916.80 151.5155 59.9999 32.0000 1.9790 1.9803 417.2074 417.5495 0.0514 -1.0000 -1.0000 2806042 1581344916.90 151.5424 59.9999 32.0000 1.9784 1.9798 417.2738 417.6163 0.0515 -1.0000 -1.0000 2806104 1581344917.00 151.5424 59.9999 32.0000 1.9797 1.9811 417.1924 417.5340 0.0514 -1.0000 -1.0000 2806167 1581344917.10 151.5424 59.9999 32.0000 1.9795 1.9809 417.0179 417.3600 0.0516 -1.0000 -1.0000 2806651 1581344917.20 151.5424 59.9999 32.0000 1.9806 1.9819 417.0711 417.4147 0.0517 -1.0000 -1.0000 2806714 1581344917.30 151.5424 59.9999 32.0000 1.9805 1.9818 417.0836 417.4265 0.0516 -1.0000 -1.0000 2806776 1581344917.40 151.4934 59.9999 32.0000 1.9799 1.9813 417.1404 417.4834 0.0516 -1.0000 -1.0000 2806854 1581344917.50 151.4500 59.9999 32.0000 1.9790 1.9803 417.2468 417.5904 0.0517 -1.0000 -1.0000 2806917 1581344917.60 151.4500 59.9999 32.0000 1.9798 1.9811 417.2444 417.5877 0.0516 -1.0000 -1.0000 2807136 1581344917.70 151.4500 59.9999 32.0000 1.9795 1.9809 417.1788 417.5214 0.0516 -1.0000 -1.0000 2807214 1581344917.80 151.4500 59.9999 32.0000 1.9803 1.9816 417.1657 417.5088 0.0516 -1.0000 -1.0000 2807276 1581344917.90 151.4500 59.9999 32.0000 1.9802 1.9815 417.0674 417.4109 0.0516 -1.0000 -1.0000 2807354 1581344918.00 151.5258 59.9999 32.0000 1.9797 1.9810 417.2562 417.5992 0.0516 -1.0000 -1.0000 2807417 1581344918.10 151.5258 59.9999 32.0000 1.9797 1.9810 417.3040 417.6479 0.0517 -1.0000 -1.0000 2807479 1581344918.20 151.5258 59.9999 32.0000 1.9799 1.9813 417.2304 417.5738 0.0517 -1.0000 -1.0000 2807682 1581344918.30 151.5258 59.9999 32.0000 1.9806 1.9819 417.1380 417.4818 0.0517 -1.0000 -1.0000 2807745 1581344918.40 151.5258 59.9999 32.0000 1.9804 1.9818 417.1682 417.5107 0.0515 -1.0000 -1.0000 2807807 1581344918.50 151.5168 59.9999 32.0000 1.9805 1.9818 417.1064 417.4497 0.0516 -1.0000 -1.0000 2807885 1581344918.60 151.4934 59.9999 32.0000 1.9796 1.9809 417.2473 417.5910 0.0517 -1.0000 -1.0000 2807948 1581344918.70 151.4934 59.9999 32.0000 1.9796 1.9809 417.3515 417.6954 0.0517 -1.0000 -1.0000 2808011 1581344918.80 151.4934 59.9999 32.0000 1.9796 1.9810 417.3340 417.6769 0.0516 -1.0000 -1.0000 2808073 1581344918.90 151.4934 59.9999 32.0000 1.9810 1.9824 417.1255 417.4695 0.0517 -1.0000 -1.0000 2808136 1581344919.00 151.4934 59.9999 32.0000 1.9802 1.9815 417.0739 417.4177 0.0517 -1.0000 -1.0000 2808198 1581344919.10 151.6068 59.9999 32.0000 1.9801 1.9815 417.0541 417.3979 0.0517 -1.0000 -1.0000 2808276 1581344919.20 151.6068 59.9999 32.0000 1.9801 1.9815 417.3026 417.6464 0.0518 -1.0000 -1.0000 2808776 1581344919.30 151.6068 59.9999 32.0000 1.9798 1.9811 417.3409 417.6845 0.0516 -1.0000 -1.0000 2808839 1581344919.40 151.6068 59.9999 32.0000 1.9805 1.9818 417.1885 417.5324 0.0516 -1.0000 -1.0000 2808917 1581344919.50 151.6068 59.9999 32.0000 1.9813 1.9826 417.1925 417.5352 0.0516 -1.0000 -1.0000 2808979 1581344919.60 151.5855 60.0000 32.0000 1.9807 1.9820 417.1069 417.4511 0.0518 -1.0000 -1.0000 2809042 1581344919.70 151.5549 60.0002 32.0000 1.9793 1.9807 417.2817 417.6249 0.0516 -1.0000 -1.0000 2809276 1581344919.80 151.5549 60.0002 32.0000 1.9797 1.9810 417.2326 417.5763 0.0517 -1.0000 -1.0000 2809339 1581344919.90 151.5549 60.0002 32.0000 1.9797 1.9811 417.3743 417.7176 0.0516 -1.0000 -1.0000 2809417 1581344920.00 151.5549 60.0002 32.0000 1.9802 1.9816 417.2727 417.6168 0.0518 -1.0000 -1.0000 2809479 1581344920.10 151.5549 60.0002 32.0000 1.9802 1.9815 417.0382 417.3821 0.0517 -1.0000 -1.0000 2809542 1581344920.20 151.5549 60.0002 32.0000 1.9804 1.9817 416.9893 417.3331 0.0517 -1.0000 -1.0000 2809620 1581344920.30 151.4458 60.0002 32.0000 1.9802 1.9815 417.1119 417.4558 0.0518 -1.0000 -1.0000 2809682 1581344920.40 151.4458 60.0002 32.0000 1.9802 1.9816 417.2533 417.5971 0.0516 -1.0000 -1.0000 2809745 1581344920.50 151.4458 60.0002 32.0000 1.9792 1.9806 417.2663 417.6108 0.0518 -1.0000 -1.0000 2809807 1581344920.60 151.4458 60.0002 32.0000 1.9792 1.9806 417.2596 417.6028 0.0516 -1.0000 -1.0000 2809885 1581344920.70 151.4458 60.0002 32.0000 1.9804 1.9817 417.2289 417.5717 0.0515 -1.0000 -1.0000 2810151 1581344920.80 151.4377 60.0002 32.0000 1.9804 1.9817 417.0610 417.4035 0.0516 -1.0000 -1.0000 2810230 1581344920.90 151.4306 60.0002 32.0000 1.9803 1.9817 417.0798 417.4240 0.0517 -1.0000 -1.0000 2810292 1581344921.00 151.4306 60.0002 32.0000 1.9797 1.9810 417.2408 417.5846 0.0517 -1.0000 -1.0000 2810354 1581344921.10 151.4306 60.0002 32.0000 1.9793 1.9807 417.3137 417.6567 0.0516 -1.0000 -1.0000 2810417 1581344921.20 151.4306 60.0002 32.0000 1.9796 1.9810 417.2034 417.5467 0.0517 -1.0000 -1.0000 2810479 1581344921.30 151.4306 60.0002 32.0000 1.9806 1.9819 417.1145 417.4575 0.0515 -1.0000 -1.0000 2810667 1581344921.40 151.4556 60.0002 32.0000 1.9806 1.9819 417.0300 417.3734 0.0517 -1.0000 -1.0000 2810729 1581344921.50 151.4556 60.0002 32.0000 1.9805 1.9819 417.1407 417.4851 0.0518 -1.0000 -1.0000 2810807 1581344921.60 151.4556 60.0002 32.0000 1.9790 1.9804 417.2791 417.6231 0.0517 -1.0000 -1.0000 2810885 1581344921.70 151.4556 60.0002 32.0000 1.9797 1.9811 417.2179 417.5616 0.0517 -1.0000 -1.0000 2810964 1581344921.80 151.4556 60.0002 32.0000 1.9802 1.9816 417.0190 417.3625 0.0517 -1.0000 -1.0000 2811182 1581344921.90 151.5593 60.0002 32.0000 1.9808 1.9821 417.1649 417.5080 0.0516 -1.0000 -1.0000 2811260 1581344922.00 151.5824 60.0002 32.0000 1.9798 1.9811 417.2121 417.5554 0.0517 -1.0000 -1.0000 2811323 1581344922.10 151.5824 60.0002 32.0000 1.9790 1.9803 417.1184 417.4613 0.0516 -1.0000 -1.0000 2811385 1581344922.20 151.5824 60.0002 32.0000 1.9799 1.9813 417.1652 417.5090 0.0518 -1.0000 -1.0000 2811464 1581344922.30 151.5824 60.0002 32.0000 1.9804 1.9818 417.1212 417.4652 0.0517 -1.0000 -1.0000 2811526 1581344922.40 151.5722 60.0002 32.0000 1.9805 1.9818 417.0229 417.3656 0.0516 -1.0000 -1.0000 2811589 1581344922.50 151.4777 60.0002 32.0000 1.9805 1.9819 417.0396 417.3835 0.0517 -1.0000 -1.0000 2811651 1581344922.60 151.4777 60.0002 32.0000 1.9794 1.9807 417.0191 417.3627 0.0517 -1.0000 -1.0000 2811714 1581344922.70 151.4777 60.0002 32.0000 1.9789 1.9803 417.3211 417.6652 0.0517 -1.0000 -1.0000 2811776 1581344922.80 151.4777 60.0002 32.0000 1.9792 1.9805 417.2937 417.6373 0.0517 -1.0000 -1.0000 2812682 1581344922.90 151.4777 60.0002 32.0000 1.9800 1.9814 417.2398 417.5839 0.0518 -1.0000 -1.0000 2812745 1581344923.00 151.4439 60.0002 32.0000 1.9801 1.9815 417.1780 417.5228 0.0518 -1.0000 -1.0000 2812807 1581344923.10 151.4439 60.0002 32.0000 1.9799 1.9813 417.2135 417.5570 0.0517 -1.0000 -1.0000 2812885 1581344923.20 151.4439 60.0002 32.0000 1.9794 1.9807 417.2323 417.5762 0.0517 -1.0000 -1.0000 2812948 1581344923.30 151.4439 60.0002 32.0000 1.9790 1.9804 417.3146 417.6593 0.0518 -1.0000 -1.0000 2813010 1581344923.40 151.4439 60.0002 32.0000 1.9798 1.9812 417.1453 417.4892 0.0517 -1.0000 -1.0000 2813089 1581344923.50 151.4559 60.0002 32.0000 1.9800 1.9813 417.0229 417.3669 0.0518 -1.0000 -1.0000 2813151 1581344923.60 151.4615 60.0002 32.0000 1.9798 1.9811 417.0551 417.3990 0.0518 -1.0000 -1.0000 2813214 1581344923.70 151.4615 60.0002 32.0000 1.9800 1.9813 417.0830 417.4276 0.0519 -1.0000 -1.0000 2813276 1581344923.80 151.4615 60.0002 32.0000 1.9790 1.9803 417.2294 417.5732 0.0517 -1.0000 -1.0000 2813339 1581344923.90 151.4615 60.0002 32.0000 1.9790 1.9803 417.3020 417.6459 0.0517 -1.0000 -1.0000 2813417 1581344924.00 151.4615 60.0002 32.0000 1.9791 1.9805 417.3127 417.6567 0.0517 -1.0000 -1.0000 2813479 1581344924.10 151.4726 60.0002 32.0000 1.9794 1.9808 417.3415 417.6864 0.0519 -1.0000 -1.0000 2813542 1581344924.20 151.4726 60.0002 32.0000 1.9801 1.9815 416.9878 417.3325 0.0518 -1.0000 -1.0000 2813620 1581344924.30 151.4726 60.0002 32.0000 1.9801 1.9814 417.1065 417.4502 0.0517 -1.0000 -1.0000 2813682 1581344924.40 151.4726 60.0002 32.0000 1.9797 1.9810 417.0986 417.4431 0.0518 -1.0000 -1.0000 2813745 1581344924.50 151.4726 60.0002 32.0000 1.9791 1.9804 417.2574 417.6015 0.0518 -1.0000 -1.0000 2813823 1581344924.60 151.4936 60.0005 32.0000 1.9801 1.9814 417.2551 417.5997 0.0518 -1.0000 -1.0000 2813885 1581344924.70 151.5033 60.0006 32.0000 1.9799 1.9812 417.1237 417.4685 0.0518 -1.0000 -1.0000 2813948 1581344924.80 151.5033 60.0006 32.0000 1.9806 1.9819 417.0454 417.3896 0.0519 -1.0000 -1.0000 2814292 1581344924.90 151.5033 60.0006 32.0000 1.9797 1.9811 417.1513 417.4956 0.0517 -1.0000 -1.0000 2814354 1581344925.00 151.5033 60.0006 32.0000 1.9793 1.9806 417.2645 417.6084 0.0517 -1.0000 -1.0000 2814417 1581344925.10 151.5033 60.0006 32.0000 1.9795 1.9808 417.2677 417.6121 0.0518 -1.0000 -1.0000 2814495 1581344925.20 151.5379 60.0006 32.0000 1.9798 1.9811 417.2660 417.6106 0.0518 -1.0000 -1.0000 2814557 1581344925.30 151.5379 60.0006 32.0000 1.9798 1.9811 417.1177 417.4626 0.0519 -1.0000 -1.0000 2814745 1581344925.40 151.5379 60.0006 32.0000 1.9798 1.9811 417.0703 417.4136 0.0517 -1.0000 -1.0000 2814823 1581344925.50 151.5379 60.0006 32.0000 1.9792 1.9805 417.2482 417.5928 0.0518 -1.0000 -1.0000 2814885 1581344925.60 151.5379 60.0006 32.0000 1.9796 1.9810 417.2959 417.6407 0.0518 -1.0000 -1.0000 2814948 1581344925.70 151.4620 60.0006 32.0000 1.9798 1.9812 417.3362 417.6804 0.0518 -1.0000 -1.0000 2815026 1581344925.80 151.4588 60.0006 32.0000 1.9798 1.9811 417.2048 417.5490 0.0518 -1.0000 -1.0000 2815089 1581344925.90 151.4588 60.0006 32.0000 1.9806 1.9820 417.1966 417.5416 0.0519 -1.0000 -1.0000 2815260 1581344926.00 151.4588 60.0006 32.0000 1.9816 1.9830 417.1344 417.4785 0.0517 -1.0000 -1.0000 2815323 1581344926.10 151.4588 60.0006 32.0000 1.9800 1.9814 417.1741 417.5179 0.0517 -1.0000 -1.0000 2815385 1581344926.20 151.4607 60.0006 32.0000 1.9797 1.9810 417.2380 417.5824 0.0518 -1.0000 -1.0000 2815464 1581344926.30 151.5082 60.0006 32.0000 1.9799 1.9812 417.3960 417.7406 0.0518 -1.0000 -1.0000 2815526 1581344926.40 151.5082 60.0006 32.0000 1.9796 1.9810 417.2571 417.6016 0.0518 -1.0000 -1.0000 2816214 1581344926.50 151.5082 60.0006 32.0000 1.9800 1.9814 417.0777 417.4212 0.0517 -1.0000 -1.0000 2816276 1581344926.60 151.5082 60.0006 32.0000 1.9803 1.9816 416.9655 417.3102 0.0518 -1.0000 -1.0000 2816339 1581344926.70 151.5082 60.0006 32.0000 1.9799 1.9812 417.1198 417.4636 0.0517 -1.0000 -1.0000 2816401 1581344926.80 151.4410 60.0006 32.0000 1.9796 1.9809 417.2734 417.6167 0.0517 -1.0000 -1.0000 2816479 1581344926.90 151.4410 60.0006 32.0000 1.9799 1.9813 417.2621 417.6064 0.0518 -1.0000 -1.0000 2816542 1581344927.00 151.4410 60.0006 32.0000 1.9791 1.9805 417.2443 417.5887 0.0518 -1.0000 -1.0000 2816604 1581344927.10 151.4410 60.0006 32.0000 1.9803 1.9816 417.1086 417.4527 0.0518 -1.0000 -1.0000 2816682 1581344927.20 151.4410 60.0006 32.0000 1.9802 1.9815 417.0613 417.4052 0.0517 -1.0000 -1.0000 2816745 1581344927.30 151.5225 60.0006 32.0000 1.9803 1.9817 417.1061 417.4500 0.0518 -1.0000 -1.0000 2816807 1581344927.40 151.5539 60.0006 32.0000 1.9803 1.9816 417.0735 417.4177 0.0517 -1.0000 -1.0000 2816901 1581344927.50 151.5539 60.0006 32.0000 1.9793 1.9806 417.1470 417.4905 0.0517 -1.0000 -1.0000 2816964 1581344927.60 151.5539 60.0006 32.0000 1.9796 1.9810 417.1895 417.5329 0.0516 -1.0000 -1.0000 2817026 1581344927.70 151.5539 60.0006 32.0000 1.9803 1.9817 417.2020 417.5449 0.0516 -1.0000 -1.0000 2817089 1581344927.80 151.5539 60.0006 32.0000 1.9806 1.9820 417.0821 417.4261 0.0517 -1.0000 -1.0000 2817151 1581344927.90 151.4195 60.0006 32.0000 1.9795 1.9808 417.1388 417.4827 0.0517 -1.0000 -1.0000 2817401 1581344928.00 151.4195 60.0006 32.0000 1.9792 1.9805 417.2527 417.5976 0.0518 -1.0000 -1.0000 2817464 1581344928.10 151.4195 60.0006 32.0000 1.9790 1.9804 417.2597 417.6036 0.0517 -1.0000 -1.0000 2817526 1581344928.20 151.4195 60.0006 32.0000 1.9799 1.9813 417.1911 417.5359 0.0519 -1.0000 -1.0000 2817589 1581344928.30 151.4195 60.0006 32.0000 1.9800 1.9814 417.0085 417.3523 0.0517 -1.0000 -1.0000 2817651 1581344928.40 151.5362 60.0006 32.0000 1.9796 1.9810 417.0478 417.3916 0.0518 -1.0000 -1.0000 2817932 1581344928.50 151.5491 60.0006 32.0000 1.9802 1.9815 417.0209 417.3648 0.0518 -1.0000 -1.0000 2817995 1581344928.60 151.5491 60.0006 32.0000 1.9803 1.9816 417.1170 417.4613 0.0518 -1.0000 -1.0000 2818073 1581344928.70 151.5491 60.0006 32.0000 1.9787 1.9800 417.3441 417.6880 0.0517 -1.0000 -1.0000 2818136 1581344928.80 151.5491 60.0006 32.0000 1.9795 1.9808 417.3114 417.6559 0.0518 -1.0000 -1.0000 2818198 1581344928.90 151.5491 60.0006 32.0000 1.9799 1.9812 417.1969 417.5411 0.0518 -1.0000 -1.0000 2818261 1581344929.00 151.5557 60.0006 32.0000 1.9802 1.9815 417.1021 417.4462 0.0517 -1.0000 -1.0000 2818714 1581344929.10 151.5557 60.0006 32.0000 1.9793 1.9807 417.0607 417.4053 0.0519 -1.0000 -1.0000 2818792 1581344929.20 151.5557 60.0006 32.0000 1.9794 1.9808 417.2784 417.6229 0.0518 -1.0000 -1.0000 2818854 1581344929.30 151.5557 60.0006 32.0000 1.9802 1.9815 417.3462 417.6907 0.0518 -1.0000 -1.0000 2818917 1581344929.40 151.5557 60.0006 32.0000 1.9797 1.9811 417.2619 417.6073 0.0519 -1.0000 -1.0000 2818995 1581344929.50 151.4907 60.0006 32.0000 1.9793 1.9806 417.1976 417.5417 0.0519 -1.0000 -1.0000 2819057 1581344929.60 151.4811 60.0006 32.0000 1.9804 1.9817 417.1668 417.5119 0.0519 -1.0000 -1.0000 2819120 1581344929.70 151.4811 60.0006 32.0000 1.9804 1.9817 417.0317 417.3751 0.0517 -1.0000 -1.0000 2819182 1581344929.80 151.4811 60.0006 32.0000 1.9802 1.9815 417.1808 417.5246 0.0517 -1.0000 -1.0000 2819245 1581344929.90 151.4811 60.0006 32.0000 1.9788 1.9801 417.2837 417.6278 0.0518 -1.0000 -1.0000 2819323 1581344930.00 151.4766 60.0006 32.0000 1.9792 1.9805 417.1624 417.5059 0.0517 -1.0000 -1.0000 2819401 1581344930.10 151.4479 60.0007 32.0000 1.9795 1.9809 417.0762 417.4207 0.0517 -1.0000 -1.0000 2819464 1581344930.20 151.4479 60.0007 32.0000 1.9797 1.9811 417.0453 417.3884 0.0517 -1.0000 -1.0000 2819542 1581344930.30 151.4479 60.0007 32.0000 1.9796 1.9810 417.1774 417.5212 0.0517 -1.0000 -1.0000 2819604 1581344930.40 151.4479 60.0007 32.0000 1.9794 1.9807 417.1973 417.5412 0.0518 -1.0000 -1.0000 2819667 1581344930.50 151.4479 60.0007 32.0000 1.9789 1.9802 417.2924 417.6366 0.0517 -1.0000 -1.0000 2820261 1581344930.60 151.4479 60.0007 32.0000 1.9790 1.9804 417.2604 417.6029 0.0516 -1.0000 -1.0000 2820323 1581344930.70 151.4960 60.0007 32.0000 1.9799 1.9813 417.3950 417.7406 0.0519 -1.0000 -1.0000 2820385 1581344930.80 151.5827 60.0007 32.0000 1.9794 1.9808 417.2873 417.6329 0.0519 -1.0000 -1.0000 2820464 1581344930.90 151.5827 60.0007 32.0000 1.9797 1.9811 417.0117 417.3559 0.0518 -1.0000 -1.0000 2820526 1581344931.00 151.5827 60.0007 32.0000 1.9800 1.9813 417.0554 417.4001 0.0518 -1.0000 -1.0000 2820589 1581344931.10 151.5827 60.0007 32.0000 1.9792 1.9805 417.1497 417.4935 0.0517 -1.0000 -1.0000 2820651 1581344931.20 151.5827 60.0007 32.0000 1.9793 1.9806 417.2773 417.6215 0.0517 -1.0000 -1.0000 2820714 1581344931.30 151.5506 60.0007 32.0000 1.9787 1.9800 417.2385 417.5823 0.0517 -1.0000 -1.0000 2820776 1581344931.40 151.5506 60.0007 32.0000 1.9800 1.9813 417.1023 417.4463 0.0518 -1.0000 -1.0000 2820854 1581344931.50 151.5506 60.0007 32.0000 1.9794 1.9808 417.1348 417.4790 0.0517 -1.0000 -1.0000 2821557 1581344931.60 151.5506 60.0007 32.0000 1.9803 1.9817 417.1829 417.5257 0.0515 -1.0000 -1.0000 2821620 1581344931.70 151.5506 60.0007 32.0000 1.9795 1.9809 417.1910 417.5349 0.0517 -1.0000 -1.0000 2821682 1581344931.80 151.4912 60.0007 32.0000 1.9788 1.9801 417.2838 417.6261 0.0516 -1.0000 -1.0000 2821745 1581344931.90 151.4746 60.0007 32.0000 1.9792 1.9805 417.2610 417.6050 0.0517 -1.0000 -1.0000 2821839 1581344932.00 151.4746 60.0007 32.0000 1.9797 1.9810 417.0699 417.4133 0.0516 -1.0000 -1.0000 2821901 1581344932.10 151.4746 60.0007 32.0000 1.9805 1.9819 417.1385 417.4814 0.0516 -1.0000 -1.0000 2821964 1581344932.20 151.4746 60.0007 32.0000 1.9800 1.9813 417.1276 417.4713 0.0517 -1.0000 -1.0000 2822042 1581344932.30 151.4746 60.0007 32.0000 1.9797 1.9810 417.2487 417.5939 0.0519 -1.0000 -1.0000 2822104 1581344932.40 151.4746 60.0007 32.0000 1.9794 1.9808 417.3823 417.7265 0.0517 -1.0000 -1.0000 2822167 1581344932.50 151.4746 60.0007 32.0000 1.9799 1.9813 417.3621 417.7065 0.0518 -1.0000 -1.0000 2822245 1581344932.60 151.4746 60.0007 32.0000 1.9803 1.9816 417.2811 417.6250 0.0518 -1.0000 -1.0000 2822307 1581344932.70 151.4746 60.0007 32.0000 1.9810 1.9824 417.1951 417.5398 0.0518 -1.0000 -1.0000 2822370 1581344932.80 151.4746 60.0007 32.0000 1.9803 1.9817 417.1487 417.4928 0.0518 -1.0000 -1.0000 2822448 1581344932.90 151.4890 60.0007 32.0000 1.9789 1.9802 417.1791 417.5231 0.0517 -1.0000 -1.0000 2822511 1581344933.00 151.4897 60.0007 32.0000 1.9791 1.9805 417.2248 417.5671 0.0515 -1.0000 -1.0000 2822573 1581344933.10 151.4897 60.0007 32.0000 1.9792 1.9805 417.1835 417.5278 0.0519 -1.0000 -1.0000 2822651 1581344933.20 151.4897 60.0007 32.0000 1.9800 1.9813 417.0656 417.4086 0.0516 -1.0000 -1.0000 2822714 1581344933.30 151.4897 60.0007 32.0000 1.9804 1.9818 416.9626 417.3068 0.0517 -1.0000 -1.0000 2822776 1581344933.40 151.4897 60.0007 32.0000 1.9796 1.9810 417.0766 417.4206 0.0519 -1.0000 -1.0000 2822854 1581344933.50 151.4369 60.0007 32.0000 1.9792 1.9805 417.2489 417.5926 0.0516 -1.0000 -1.0000 2822917 1581344933.60 151.4369 60.0007 32.0000 1.9791 1.9804 417.2669 417.6095 0.0515 -1.0000 -1.0000 2823026 1581344933.70 151.4369 60.0007 32.0000 1.9792 1.9805 417.2947 417.6387 0.0518 -1.0000 -1.0000 2823089 1581344933.80 151.4369 60.0007 32.0000 1.9808 1.9821 417.2452 417.5894 0.0517 -1.0000 -1.0000 2823151 1581344933.90 151.4369 60.0007 32.0000 1.9798 1.9812 417.1036 417.4472 0.0517 -1.0000 -1.0000 2823229 1581344934.00 151.4584 60.0007 32.0000 1.9803 1.9816 417.0199 417.3628 0.0516 -1.0000 -1.0000 2823292 1581344934.10 151.4584 60.0007 32.0000 1.9800 1.9813 417.0842 417.4275 0.0516 -1.0000 -1.0000 2824089 1581344934.20 151.4584 60.0007 32.0000 1.9791 1.9805 417.2470 417.5906 0.0518 -1.0000 -1.0000 2824245 1581344934.30 151.4584 60.0007 32.0000 1.9793 1.9807 417.2861 417.6297 0.0516 -1.0000 -1.0000 2824323 1581344934.40 151.4584 60.0007 32.0000 1.9801 1.9815 417.1376 417.4821 0.0518 -1.0000 -1.0000 2824385 1581344934.50 151.4703 60.0006 32.0000 1.9809 1.9823 417.0712 417.4147 0.0517 -1.0000 -1.0000 2824464 1581344934.60 151.6164 60.0001 32.0000 1.9797 1.9811 417.1944 417.5374 0.0515 -1.0000 -1.0000 2824526 1581344934.70 151.6164 60.0001 32.0000 1.9795 1.9808 417.2428 417.5855 0.0516 -1.0000 -1.0000 2824589 1581344934.80 151.6164 60.0001 32.0000 1.9796 1.9809 417.3018 417.6453 0.0516 -1.0000 -1.0000 2824667 1581344934.90 151.6164 60.0001 32.0000 1.9798 1.9811 417.3221 417.6666 0.0518 -1.0000 -1.0000 2824729 1581344935.00 151.6164 60.0001 32.0000 1.9800 1.9814 417.1296 417.4746 0.0518 -1.0000 -1.0000 2824792 1581344935.10 151.4422 60.0001 32.0000 1.9804 1.9818 417.1086 417.4523 0.0517 -1.0000 -1.0000 2824870 1581344935.20 151.4422 60.0001 32.0000 1.9806 1.9820 417.1079 417.4518 0.0517 -1.0000 -1.0000 2824932 1581344935.30 151.4422 60.0001 32.0000 1.9794 1.9807 417.0926 417.4359 0.0517 -1.0000 -1.0000 2824995 1581344935.40 151.4422 60.0001 32.0000 1.9794 1.9807 417.2022 417.5463 0.0517 -1.0000 -1.0000 2825057 1581344935.50 151.4422 60.0001 32.0000 1.9797 1.9810 417.3105 417.6551 0.0518 -1.0000 -1.0000 2825120 1581344935.60 151.4435 60.0001 32.0000 1.9806 1.9820 417.2547 417.5982 0.0516 -1.0000 -1.0000 2825182 1581344935.70 151.4474 60.0001 32.0000 1.9809 1.9823 417.0749 417.4176 0.0516 -1.0000 -1.0000 2825261 1581344935.80 151.4474 60.0001 32.0000 1.9803 1.9817 417.1482 417.4913 0.0516 -1.0000 -1.0000 2825323 1581344935.90 151.4474 60.0001 32.0000 1.9795 1.9808 417.1499 417.4934 0.0517 -1.0000 -1.0000 2825401 1581344936.00 151.4474 60.0001 32.0000 1.9793 1.9807 417.1940 417.5374 0.0516 -1.0000 -1.0000 2825464 1581344936.10 151.4474 60.0001 32.0000 1.9793 1.9807 417.1937 417.5371 0.0517 -1.0000 -1.0000 2825526 1581344936.20 151.4474 60.0001 32.0000 1.9796 1.9809 417.1368 417.4805 0.0516 -1.0000 -1.0000 2825667 1581344936.30 151.4636 60.0001 32.0000 1.9801 1.9815 417.1489 417.4925 0.0517 -1.0000 -1.0000 2825745 1581344936.40 151.4655 60.0001 32.0000 1.9803 1.9816 417.1120 417.4557 0.0517 -1.0000 -1.0000 2825792 1581344936.50 151.4655 60.0001 32.0000 1.9801 1.9814 417.2616 417.6053 0.0517 -1.0000 -1.0000 2825870 1581344936.60 151.4655 60.0001 32.0000 1.9796 1.9809 417.2357 417.5789 0.0516 -1.0000 -1.0000 2825932 1581344936.70 151.4655 60.0001 32.0000 1.9797 1.9811 417.2241 417.5669 0.0516 -1.0000 -1.0000 2826182 1581344936.80 151.4606 60.0001 32.0000 1.9801 1.9815 417.1863 417.5288 0.0516 -1.0000 -1.0000 2826245 1581344936.90 151.4341 60.0001 32.0000 1.9800 1.9813 417.0373 417.3805 0.0516 -1.0000 -1.0000 2826307 1581344937.00 151.4341 60.0001 32.0000 1.9805 1.9818 417.0173 417.3615 0.0518 -1.0000 -1.0000 2826370 1581344937.10 151.4341 60.0001 32.0000 1.9800 1.9814 417.0791 417.4236 0.0518 -1.0000 -1.0000 2826448 1581344937.20 151.4341 60.0001 32.0000 1.9791 1.9804 417.1964 417.5410 0.0519 -1.0000 -1.0000 2826682 1581344937.30 151.4341 60.0001 32.0000 1.9799 1.9812 417.2632 417.6081 0.0518 -1.0000 -1.0000 2826745 1581344937.40 151.4341 60.0001 32.0000 1.9797 1.9810 417.2570 417.6005 0.0517 -1.0000 -1.0000 2826807 1581344937.50 151.6386 60.0001 32.0000 1.9800 1.9814 417.1680 417.5111 0.0515 -1.0000 -1.0000 2826870 1581344937.60 151.6386 60.0001 32.0000 1.9799 1.9812 417.0852 417.4285 0.0516 -1.0000 -1.0000 2826932 1581344937.70 151.6386 60.0001 32.0000 1.9800 1.9813 417.2250 417.5678 0.0517 -1.0000 -1.0000 2827182 1581344937.80 151.6386 60.0001 32.0000 1.9800 1.9813 417.2420 417.5855 0.0516 -1.0000 -1.0000 2827245 1581344937.90 151.6386 60.0001 32.0000 1.9796 1.9810 417.3062 417.6500 0.0517 -1.0000 -1.0000 2827307 1581344938.00 151.4705 60.0001 32.0000 1.9796 1.9809 417.1150 417.4590 0.0517 -1.0000 -1.0000 2827370 1581344938.10 151.4705 60.0001 32.0000 1.9809 1.9822 417.0803 417.4229 0.0515 -1.0000 -1.0000 2827432 1581344938.20 151.4705 60.0001 32.0000 1.9805 1.9818 417.0817 417.4252 0.0517 -1.0000 -1.0000 2827901 1581344938.30 151.4705 60.0001 32.0000 1.9803 1.9816 417.0723 417.4157 0.0517 -1.0000 -1.0000 2827948 1581344938.40 151.4705 60.0001 32.0000 1.9804 1.9818 417.2430 417.5864 0.0516 -1.0000 -1.0000 2828026 1581344938.50 151.4760 60.0001 32.0000 1.9798 1.9811 417.2188 417.5623 0.0516 -1.0000 -1.0000 2828089 1581344938.60 151.4836 60.0001 32.0000 1.9798 1.9812 417.2170 417.5602 0.0517 -1.0000 -1.0000 2828151 1581344938.70 151.4836 60.0001 32.0000 1.9795 1.9808 417.1119 417.4550 0.0515 -1.0000 -1.0000 2828292 1581344938.80 151.4836 60.0001 32.0000 1.9795 1.9808 417.1263 417.4690 0.0516 -1.0000 -1.0000 2828370 1581344938.90 151.4836 60.0001 32.0000 1.9789 1.9803 417.2319 417.5749 0.0516 -1.0000 -1.0000 2828432 1581344939.00 151.4836 60.0001 32.0000 1.9796 1.9809 417.3101 417.6538 0.0516 -1.0000 -1.0000 2828495 1581344939.10 151.4495 60.0001 32.0000 1.9794 1.9807 417.2179 417.5609 0.0516 -1.0000 -1.0000 2828573 1581344939.20 151.4495 60.0001 32.0000 1.9801 1.9814 417.1061 417.4492 0.0516 -1.0000 -1.0000 2828636 1581344939.30 151.4495 60.0001 32.0000 1.9807 1.9821 417.0034 417.3464 0.0516 -1.0000 -1.0000 2828823 1581344939.40 151.4495 60.0001 32.0000 1.9799 1.9813 417.1000 417.4430 0.0516 -1.0000 -1.0000 2828901 1581344939.50 151.4495 60.0001 32.0000 1.9794 1.9807 417.2185 417.5617 0.0516 -1.0000 -1.0000 2828964 1581344939.60 151.5261 60.0012 32.0000 1.9791 1.9804 417.1936 417.5363 0.0515 -1.0000 -1.0000 2829026 1581344939.70 151.5338 60.0013 32.0000 1.9799 1.9812 417.1983 417.5420 0.0517 -1.0000 -1.0000 2829104 1581344939.80 151.5338 60.0013 32.0000 1.9797 1.9811 417.0943 417.4373 0.0516 -1.0000 -1.0000 2829323 1581344939.90 151.5338 60.0013 32.0000 1.9797 1.9810 416.9635 417.3063 0.0515 -1.0000 -1.0000 2829385 1581344940.00 151.5338 60.0013 32.0000 1.9793 1.9806 417.1102 417.4530 0.0516 -1.0000 -1.0000 2829448 1581344940.10 151.5338 60.0013 32.0000 1.9783 1.9796 417.2372 417.5804 0.0517 -1.0000 -1.0000 2829511 1581344940.20 151.5338 60.0013 32.0000 1.9793 1.9806 417.1951 417.5390 0.0517 -1.0000 -1.0000 2829589 1581344940.30 151.4966 60.0013 32.0000 1.9799 1.9812 417.0984 417.4416 0.0516 -1.0000 -1.0000 2829651 1581344940.40 151.4966 60.0013 32.0000 1.9799 1.9813 417.0477 417.3915 0.0517 -1.0000 -1.0000 2829714 1581344940.50 151.4966 60.0013 32.0000 1.9806 1.9820 417.1170 417.4590 0.0514 -1.0000 -1.0000 2829792 1581344940.60 151.4966 60.0013 32.0000 1.9798 1.9812 417.0357 417.3788 0.0516 -1.0000 -1.0000 2829854 1581344940.70 151.4966 60.0013 32.0000 1.9793 1.9806 417.1833 417.5255 0.0515 -1.0000 -1.0000 2829917 1581344940.80 151.4966 60.0013 32.0000 1.9784 1.9797 417.2059 417.5498 0.0518 -1.0000 -1.0000 2830026 1581344940.90 151.4310 60.0013 32.0000 1.9786 1.9799 417.2215 417.5654 0.0516 -1.0000 -1.0000 2830089 1581344941.00 151.4310 60.0013 32.0000 1.9806 1.9819 416.9914 417.3337 0.0517 -1.0000 -1.0000 2830151 1581344941.10 151.4310 60.0013 32.0000 1.9791 1.9804 416.9782 417.3218 0.0516 -1.0000 -1.0000 2830230 1581344941.20 151.4310 60.0013 32.0000 1.9795 1.9808 417.0269 417.3711 0.0518 -1.0000 -1.0000 2830292 1581344941.30 151.4310 60.0013 32.0000 1.9794 1.9808 417.2158 417.5590 0.0516 -1.0000 -1.0000 2830526 1581344941.40 151.4996 60.0013 32.0000 1.9792 1.9805 417.2579 417.6007 0.0515 -1.0000 -1.0000 2830604 1581344941.50 151.4996 60.0013 32.0000 1.9797 1.9811 417.0962 417.4406 0.0518 -1.0000 -1.0000 2830667 1581344941.60 151.4996 60.0013 32.0000 1.9801 1.9814 417.0841 417.4271 0.0516 -1.0000 -1.0000 2830729 1581344941.70 151.4996 60.0013 32.0000 1.9801 1.9814 416.9516 417.2946 0.0516 -1.0000 -1.0000 2830792 1581344941.80 151.4996 60.0013 32.0000 1.9790 1.9803 417.1053 417.4487 0.0516 -1.0000 -1.0000 2830854 1581344941.90 151.4981 60.0013 32.0000 1.9786 1.9799 417.2021 417.5448 0.0516 -1.0000 -1.0000 2831698 1581344942.00 151.4976 60.0013 32.0000 1.9785 1.9799 417.3068 417.6498 0.0515 -1.0000 -1.0000 2831761 1581344942.10 151.4976 60.0013 32.0000 1.9796 1.9809 417.0904 417.4335 0.0516 -1.0000 -1.0000 2831823 1581344942.20 151.4976 60.0013 32.0000 1.9799 1.9813 416.9176 417.2607 0.0517 -1.0000 -1.0000 2831901 1581344942.30 151.4976 60.0013 32.0000 1.9794 1.9808 416.9957 417.3389 0.0516 -1.0000 -1.0000 2831964 1581344942.40 151.4976 60.0013 32.0000 1.9787 1.9800 417.1725 417.5149 0.0515 -1.0000 -1.0000 2832026 1581344942.50 151.4976 60.0013 32.0000 1.9785 1.9798 417.0748 417.4179 0.0516 -1.0000 -1.0000 2832104 1581344942.60 151.4976 60.0013 32.0000 1.9786 1.9800 417.1666 417.5095 0.0515 -1.0000 -1.0000 2832167 1581344942.70 151.4976 60.0013 32.0000 1.9790 1.9804 417.2874 417.6309 0.0516 -1.0000 -1.0000 2832230 1581344942.80 151.4976 60.0013 32.0000 1.9801 1.9815 417.1284 417.4713 0.0516 -1.0000 -1.0000 2832307 1581344942.90 151.4976 60.0013 32.0000 1.9806 1.9819 417.0086 417.3509 0.0515 -1.0000 -1.0000 2832401 1581344943.00 151.5888 60.0013 32.0000 1.9809 1.9823 417.0125 417.3562 0.0517 -1.0000 -1.0000 2832464 1581344943.10 151.6024 60.0013 32.0000 1.9804 1.9817 417.0225 417.3659 0.0517 -1.0000 -1.0000 2832542 1581344943.20 151.6024 60.0013 32.0000 1.9794 1.9807 417.2449 417.5877 0.0515 -1.0000 -1.0000 2832604 1581344943.30 151.6024 60.0013 32.0000 1.9796 1.9809 417.2688 417.6120 0.0516 -1.0000 -1.0000 2832667 1581344943.40 151.6024 60.0013 32.0000 1.9794 1.9807 417.1847 417.5288 0.0518 -1.0000 -1.0000 2832761 1581344943.50 151.6664 60.0013 32.0000 1.9801 1.9815 417.0097 417.3531 0.0517 -1.0000 -1.0000 2832823 1581344943.60 151.6771 60.0013 32.0000 1.9811 1.9824 417.1285 417.4724 0.0517 -1.0000 -1.0000 2832885 1581344943.70 151.6771 60.0013 32.0000 1.9808 1.9821 417.0935 417.4364 0.0516 -1.0000 -1.0000 2832964 1581344943.80 151.6771 60.0013 32.0000 1.9805 1.9818 417.2680 417.6118 0.0517 -1.0000 -1.0000 2833026 1581344943.90 151.6771 60.0013 32.0000 1.9799 1.9813 417.3237 417.6677 0.0517 -1.0000 -1.0000 2833276 1581344944.00 151.6771 60.0013 32.0000 1.9801 1.9815 417.2674 417.6109 0.0516 -1.0000 -1.0000 2833339 1581344944.10 151.4950 60.0013 32.0000 1.9803 1.9816 417.1144 417.4564 0.0515 -1.0000 -1.0000 2833401 1581344944.20 151.4950 60.0013 32.0000 1.9805 1.9818 417.0519 417.3951 0.0516 -1.0000 -1.0000 2833464 1581344944.30 151.4950 60.0013 32.0000 1.9797 1.9811 417.1867 417.5293 0.0515 -1.0000 -1.0000 2833526 1581344944.40 151.4950 60.0013 32.0000 1.9793 1.9806 417.3114 417.6546 0.0516 -1.0000 -1.0000 2833776 1581344944.50 151.4950 60.0013 32.0000 1.9797 1.9811 417.1789 417.5215 0.0515 -1.0000 -1.0000 2833839 1581344944.60 151.4950 60.0013 32.0000 1.9803 1.9816 417.1217 417.4642 0.0515 -1.0000 -1.0000 2833917 1581344944.70 151.4468 60.0008 32.0000 1.9802 1.9815 417.0804 417.4229 0.0515 -1.0000 -1.0000 2833979 1581344944.80 151.4468 60.0008 32.0000 1.9797 1.9811 417.1241 417.4675 0.0516 -1.0000 -1.0000 2834042 1581344944.90 151.4468 60.0008 32.0000 1.9792 1.9805 417.1154 417.4589 0.0517 -1.0000 -1.0000 2834323 1581344945.00 151.4468 60.0008 32.0000 1.9794 1.9807 417.2452 417.5881 0.0516 -1.0000 -1.0000 2834385 1581344945.10 151.4468 60.0008 32.0000 1.9803 1.9817 417.1009 417.4445 0.0517 -1.0000 -1.0000 2834464 1581344945.20 151.4466 60.0008 32.0000 1.9804 1.9817 417.0339 417.3769 0.0516 -1.0000 -1.0000 2834526 1581344945.30 151.4466 60.0008 32.0000 1.9800 1.9813 416.9786 417.3213 0.0515 -1.0000 -1.0000 2834589 1581344945.40 151.4466 60.0008 32.0000 1.9801 1.9815 417.0825 417.4256 0.0517 -1.0000 -1.0000 2835057 1581344945.50 151.4466 60.0008 32.0000 1.9780 1.9794 417.1922 417.5353 0.0515 -1.0000 -1.0000 2835120 1581344945.60 151.4466 60.0008 32.0000 1.9795 1.9809 417.0822 417.4251 0.0516 -1.0000 -1.0000 2835182 1581344945.70 151.4466 60.0008 32.0000 1.9799 1.9813 417.0724 417.4155 0.0515 -1.0000 -1.0000 2835245 1581344945.80 151.4466 60.0008 32.0000 1.9803 1.9816 417.0544 417.3972 0.0517 -1.0000 -1.0000 2835307 1581344945.90 151.4466 60.0008 32.0000 1.9798 1.9812 417.0068 417.3486 0.0514 -1.0000 -1.0000 2835417 1581344946.00 151.4466 60.0008 32.0000 1.9789 1.9802 417.0198 417.3627 0.0516 -1.0000 -1.0000 2835479 1581344946.10 151.4466 60.0008 32.0000 1.9789 1.9802 417.1870 417.5295 0.0515 -1.0000 -1.0000 2835542 1581344946.20 151.4466 60.0008 32.0000 1.9796 1.9809 417.3759 417.7199 0.0517 -1.0000 -1.0000 2835620 1581344946.30 151.5629 60.0008 32.0000 1.9796 1.9809 417.1179 417.4603 0.0514 -1.0000 -1.0000 2835682 1581344946.40 151.5629 60.0008 32.0000 1.9790 1.9804 417.0517 417.3947 0.0516 -1.0000 -1.0000 2836011 1581344946.50 151.5629 60.0008 32.0000 1.9795 1.9809 417.0257 417.3684 0.0516 -1.0000 -1.0000 2836089 1581344946.60 151.5629 60.0008 32.0000 1.9800 1.9813 417.2063 417.5492 0.0516 -1.0000 -1.0000 2836151 1581344946.70 151.5626 60.0008 32.0000 1.9791 1.9804 417.2170 417.5604 0.0516 -1.0000 -1.0000 2836214 1581344946.80 151.5306 60.0008 32.0000 1.9793 1.9807 417.1701 417.5135 0.0517 -1.0000 -1.0000 2836292 1581344946.90 151.5285 60.0008 32.0000 1.9802 1.9816 417.1340 417.4773 0.0516 -1.0000 -1.0000 2836354 1581344947.00 151.5285 60.0008 32.0000 1.9802 1.9816 417.0574 417.4004 0.0516 -1.0000 -1.0000 2836417 1581344947.10 151.5285 60.0008 32.0000 1.9797 1.9810 417.0353 417.3788 0.0517 -1.0000 -1.0000 2836479 1581344947.20 151.5285 60.0008 32.0000 1.9804 1.9818 417.0658 417.4089 0.0516 -1.0000 -1.0000 2836542 1581344947.30 151.5285 60.0008 32.0000 1.9795 1.9809 417.1590 417.5010 0.0515 -1.0000 -1.0000 2836604 1581344947.40 151.5097 60.0008 32.0000 1.9793 1.9806 417.2519 417.5954 0.0516 -1.0000 -1.0000 2836682 1581344947.50 151.5097 60.0008 32.0000 1.9787 1.9800 417.2857 417.6287 0.0516 -1.0000 -1.0000 2836964 1581344947.60 151.5097 60.0008 32.0000 1.9789 1.9802 417.2855 417.6277 0.0515 -1.0000 -1.0000 2837026 1581344947.70 151.5097 60.0008 32.0000 1.9809 1.9823 417.0376 417.3804 0.0516 -1.0000 -1.0000 2837089 1581344947.80 151.5097 60.0008 32.0000 1.9796 1.9809 417.0765 417.4192 0.0516 -1.0000 -1.0000 2837151 1581344947.90 151.5097 60.0008 32.0000 1.9801 1.9814 417.1200 417.4629 0.0515 -1.0000 -1.0000 2837229 1581344948.00 151.5097 60.0008 32.0000 1.9799 1.9812 417.1840 417.5262 0.0516 -1.0000 -1.0000 2837448 1581344948.10 151.5097 60.0008 32.0000 1.9798 1.9811 417.2961 417.6394 0.0516 -1.0000 -1.0000 2837511 1581344948.20 151.5097 60.0008 32.0000 1.9795 1.9808 417.2495 417.5932 0.0517 -1.0000 -1.0000 2837589 1581344948.30 151.5097 60.0008 32.0000 1.9798 1.9811 417.0351 417.3783 0.0516 -1.0000 -1.0000 2837651 1581344948.40 151.4431 60.0008 32.0000 1.9805 1.9818 416.9767 417.3191 0.0515 -1.0000 -1.0000 2837714 1581344948.50 151.4426 60.0008 32.0000 1.9796 1.9810 417.0033 417.3463 0.0516 -1.0000 -1.0000 2837948 1581344948.60 151.4868 60.0008 32.0000 1.9801 1.9815 417.1473 417.4896 0.0515 -1.0000 -1.0000 2838011 1581344948.70 151.4868 60.0008 32.0000 1.9793 1.9806 417.1496 417.4911 0.0514 -1.0000 -1.0000 2838073 1581344948.80 151.4868 60.0008 32.0000 1.9799 1.9813 417.1818 417.5237 0.0514 -1.0000 -1.0000 2838151 1581344948.90 151.4868 60.0008 32.0000 1.9804 1.9818 417.0368 417.3783 0.0513 -1.0000 -1.0000 2838214 1581344949.00 151.4868 60.0008 32.0000 1.9805 1.9818 416.9781 417.3198 0.0514 -1.0000 -1.0000 2838448 1581344949.10 151.4507 60.0008 32.0000 1.9797 1.9810 417.1365 417.4785 0.0515 -1.0000 -1.0000 2838511 1581344949.20 151.4241 60.0008 32.0000 1.9796 1.9809 417.2381 417.5814 0.0516 -1.0000 -1.0000 2838573 1581344949.30 151.4241 60.0008 32.0000 1.9795 1.9808 417.2072 417.5497 0.0515 -1.0000 -1.0000 2838651 1581344949.40 151.4241 60.0008 32.0000 1.9798 1.9811 417.1849 417.5267 0.0514 -1.0000 -1.0000 2838714 1581344949.50 151.4241 60.0008 32.0000 1.9808 1.9822 417.0352 417.3768 0.0514 -1.0000 -1.0000 2838948 1581344949.60 151.4241 60.0008 32.0000 1.9803 1.9816 416.9373 417.2786 0.0514 -1.0000 -1.0000 2839011 1581344949.70 151.4675 60.0006 32.0000 1.9791 1.9804 417.0864 417.4279 0.0514 -1.0000 -1.0000 2839073 1581344949.80 151.4675 60.0006 32.0000 1.9796 1.9810 417.2002 417.5419 0.0514 -1.0000 -1.0000 2839136 1581344949.90 151.4675 60.0006 32.0000 1.9798 1.9812 417.0975 417.4396 0.0515 -1.0000 -1.0000 2839214 1581344950.00 151.4675 60.0006 32.0000 1.9811 1.9824 417.0689 417.4115 0.0515 -1.0000 -1.0000 2839432 1581344950.10 151.4675 60.0006 32.0000 1.9805 1.9818 417.0349 417.3772 0.0515 -1.0000 -1.0000 2839495 1581344950.20 151.4970 60.0006 32.0000 1.9800 1.9813 416.9996 417.3418 0.0515 -1.0000 -1.0000 2839573 1581344950.30 151.5073 60.0006 32.0000 1.9799 1.9813 417.2010 417.5426 0.0514 -1.0000 -1.0000 2839636 1581344950.40 151.5073 60.0006 32.0000 1.9785 1.9798 417.2375 417.5796 0.0515 -1.0000 -1.0000 2839698 1581344950.50 151.5073 60.0006 32.0000 1.9795 1.9808 417.2521 417.5943 0.0515 -1.0000 -1.0000 2840464 1581344950.60 151.5073 60.0006 32.0000 1.9800 1.9813 417.0809 417.4232 0.0515 -1.0000 -1.0000 2840526 1581344950.70 151.5073 60.0006 32.0000 1.9802 1.9815 416.9794 417.3223 0.0516 -1.0000 -1.0000 2840589 1581344950.80 151.5073 60.0006 32.0000 1.9799 1.9812 416.9564 417.2982 0.0514 -1.0000 -1.0000 2840667 1581344950.90 151.5073 60.0006 32.0000 1.9793 1.9807 417.0275 417.3698 0.0515 -1.0000 -1.0000 2840729 1581344951.00 151.5073 60.0006 32.0000 1.9785 1.9798 417.0800 417.4222 0.0515 -1.0000 -1.0000 2840792 1581344951.10 151.5073 60.0006 32.0000 1.9799 1.9813 416.9621 417.3044 0.0515 -1.0000 -1.0000 2840870 1581344951.20 151.5073 60.0006 32.0000 1.9797 1.9810 416.9474 417.2891 0.0514 -1.0000 -1.0000 2840932 1581344951.30 151.5336 60.0006 32.0000 1.9783 1.9796 417.1715 417.5138 0.0515 -1.0000 -1.0000 2841011 1581344951.40 151.5336 60.0006 32.0000 1.9792 1.9806 417.1932 417.5357 0.0515 -1.0000 -1.0000 2841089 1581344951.50 151.5336 60.0006 32.0000 1.9792 1.9805 417.0955 417.4376 0.0514 -1.0000 -1.0000 2841151 1581344951.60 151.5336 60.0006 32.0000 1.9791 1.9805 417.0797 417.4210 0.0514 -1.0000 -1.0000 2841214 1581344951.70 151.5336 60.0006 32.0000 1.9805 1.9819 417.0233 417.3660 0.0516 -1.0000 -1.0000 2841292 1581344951.80 151.5629 60.0006 32.0000 1.9805 1.9818 417.0076 417.3491 0.0514 -1.0000 -1.0000 2841354 1581344951.90 151.6104 60.0006 32.0000 1.9797 1.9810 417.0280 417.3698 0.0515 -1.0000 -1.0000 2841417 1581344952.00 151.4625 60.0006 32.0000 1.9799 1.9812 417.1207 417.4616 0.0512 -1.0000 -1.0000 2841479 1581344952.10 151.4625 60.0006 32.0000 1.9788 1.9801 417.2073 417.5481 0.0513 -1.0000 -1.0000 2841667 1581344952.20 151.4625 60.0006 32.0000 1.9800 1.9813 417.0676 417.4091 0.0514 -1.0000 -1.0000 2841730 1581344952.30 151.4625 60.0006 32.0000 1.9798 1.9811 416.9034 417.2442 0.0512 -1.0000 -1.0000 2841792 1581344952.40 151.4625 60.0006 32.0000 1.9802 1.9815 417.0350 417.3762 0.0513 -1.0000 -1.0000 2841854 1581344952.50 151.4625 60.0006 32.0000 1.9797 1.9810 417.2240 417.5649 0.0513 -1.0000 -1.0000 2841932 1581344952.60 151.4625 60.0006 32.0000 1.9798 1.9811 417.2475 417.5883 0.0512 -1.0000 -1.0000 2842167 1581344952.70 151.4625 60.0006 32.0000 1.9797 1.9810 417.1313 417.4722 0.0513 -1.0000 -1.0000 2842230 1581344952.80 151.4625 60.0006 32.0000 1.9799 1.9812 417.1248 417.4667 0.0515 -1.0000 -1.0000 2842307 1581344952.90 151.5844 60.0006 32.0000 1.9812 1.9826 416.9915 417.3328 0.0513 -1.0000 -1.0000 2842370 1581344953.00 151.6072 60.0006 32.0000 1.9804 1.9818 416.9094 417.2505 0.0513 -1.0000 -1.0000 2842432 1581344953.10 151.6072 60.0006 32.0000 1.9799 1.9812 417.0478 417.3886 0.0513 -1.0000 -1.0000 2842667 1581344953.20 151.6072 60.0006 32.0000 1.9790 1.9803 417.1577 417.4987 0.0513 -1.0000 -1.0000 2842729 1581344953.30 151.6072 60.0006 32.0000 1.9795 1.9809 417.1166 417.4587 0.0514 -1.0000 -1.0000 2842792 1581344953.40 151.6072 60.0006 32.0000 1.9801 1.9814 416.9796 417.3206 0.0514 -1.0000 -1.0000 2842854 1581344953.50 151.6226 60.0006 32.0000 1.9800 1.9813 417.0016 417.3439 0.0515 -1.0000 -1.0000 2842917 1581344953.60 151.6226 60.0006 32.0000 1.9805 1.9818 417.0247 417.3660 0.0513 -1.0000 -1.0000 2843682 1581344953.70 151.6226 60.0006 32.0000 1.9799 1.9812 417.2607 417.6014 0.0512 -1.0000 -1.0000 2843761 1581344953.80 151.6226 60.0006 32.0000 1.9796 1.9809 417.2757 417.6167 0.0513 -1.0000 -1.0000 2843823 1581344953.90 151.6226 60.0006 32.0000 1.9789 1.9802 417.1542 417.4957 0.0513 -1.0000 -1.0000 2843901 1581344954.00 151.6226 60.0006 32.0000 1.9792 1.9805 416.9813 417.3221 0.0513 -1.0000 -1.0000 2843964 1581344954.10 151.6226 60.0006 32.0000 1.9804 1.9818 416.9233 417.2639 0.0512 -1.0000 -1.0000 2844026 1581344954.20 151.6226 60.0006 32.0000 1.9797 1.9810 417.0101 417.3506 0.0512 -1.0000 -1.0000 2844104 1581344954.30 151.4534 60.0006 32.0000 1.9794 1.9808 417.0588 417.3991 0.0512 -1.0000 -1.0000 2844167 1581344954.40 151.4534 60.0006 32.0000 1.9792 1.9806 417.1113 417.4520 0.0513 -1.0000 -1.0000 2844230 1581344954.50 151.4534 60.0006 32.0000 1.9798 1.9812 417.0262 417.3672 0.0513 -1.0000 -1.0000 2844307 1581344954.60 151.4534 60.0006 32.0000 1.9806 1.9820 416.8658 417.2065 0.0513 -1.0000 -1.0000 2844370 1581344954.70 151.4534 60.0006 32.0000 1.9801 1.9815 417.0298 417.3709 0.0514 -1.0000 -1.0000 2844432 1581344954.80 151.4534 60.0006 32.0000 1.9795 1.9808 417.1808 417.5225 0.0514 -1.0000 -1.0000 2844495 1581344954.90 151.4534 60.0006 32.0000 1.9793 1.9806 417.1631 417.5045 0.0513 -1.0000 -1.0000 2844557 1581344955.00 151.4534 60.0006 32.0000 1.9794 1.9807 417.1856 417.5262 0.0512 -1.0000 -1.0000 2844620 1581344955.10 151.5134 60.0002 32.0000 1.9793 1.9806 417.1802 417.5207 0.0512 -1.0000 -1.0000 2844698 1581344955.20 151.5306 60.0001 32.0000 1.9800 1.9813 416.9469 417.2871 0.0513 -1.0000 -1.0000 2844792 1581344955.30 151.5306 60.0001 32.0000 1.9799 1.9812 416.9316 417.2729 0.0514 -1.0000 -1.0000 2844901 1581344955.40 151.5306 60.0001 32.0000 1.9801 1.9814 417.0015 417.3430 0.0514 -1.0000 -1.0000 2844979 1581344955.50 151.5306 60.0001 32.0000 1.9798 1.9811 417.0882 417.4298 0.0514 -1.0000 -1.0000 2845042 1581344955.60 151.5222 60.0001 32.0000 1.9794 1.9807 417.1138 417.4551 0.0514 -1.0000 -1.0000 2845104 1581344955.70 151.5222 60.0001 32.0000 1.9801 1.9814 416.9578 417.2990 0.0514 -1.0000 -1.0000 2845182 1581344955.80 151.5222 60.0001 32.0000 1.9806 1.9819 416.9612 417.3026 0.0514 -1.0000 -1.0000 2845245 1581344955.90 151.5222 60.0001 32.0000 1.9794 1.9807 417.0340 417.3761 0.0515 -1.0000 -1.0000 2845323 1581344956.00 151.5222 60.0001 32.0000 1.9794 1.9807 417.0358 417.3775 0.0514 -1.0000 -1.0000 2845385 1581344956.10 151.5222 60.0001 32.0000 1.9795 1.9809 417.2438 417.5851 0.0513 -1.0000 -1.0000 2845448 1581344956.20 151.5157 60.0001 32.0000 1.9791 1.9805 417.2298 417.5708 0.0513 -1.0000 -1.0000 2846026 1581344956.30 151.5157 60.0001 32.0000 1.9787 1.9800 417.2760 417.6167 0.0513 -1.0000 -1.0000 2846089 1581344956.40 151.5157 60.0001 32.0000 1.9794 1.9807 417.2019 417.5429 0.0513 -1.0000 -1.0000 2846167 1581344956.50 151.5157 60.0001 32.0000 1.9798 1.9811 417.0119 417.3531 0.0514 -1.0000 -1.0000 2846230 1581344956.60 151.5157 60.0001 32.0000 1.9800 1.9813 416.9225 417.2640 0.0514 -1.0000 -1.0000 2846292 1581344956.70 151.5157 60.0001 32.0000 1.9791 1.9804 417.1026 417.4437 0.0513 -1.0000 -1.0000 2846354 1581344956.80 151.5166 60.0001 32.0000 1.9789 1.9802 417.1718 417.5121 0.0512 -1.0000 -1.0000 2846432 1581344956.90 151.5167 60.0001 32.0000 1.9798 1.9811 417.1031 417.4457 0.0515 -1.0000 -1.0000 2846495 1581344957.00 151.5167 60.0001 32.0000 1.9801 1.9815 417.0864 417.4285 0.0514 -1.0000 -1.0000 2846557 1581344957.10 151.5167 60.0001 32.0000 1.9802 1.9815 416.9288 417.2695 0.0513 -1.0000 -1.0000 2846636 1581344957.20 151.5167 60.0001 32.0000 1.9807 1.9820 416.9373 417.2787 0.0513 -1.0000 -1.0000 2846698 1581344957.30 151.5167 60.0001 32.0000 1.9798 1.9812 416.9227 417.2625 0.0512 -1.0000 -1.0000 2846760 1581344957.40 151.5482 60.0001 32.0000 1.9795 1.9809 417.0925 417.4333 0.0513 -1.0000 -1.0000 2846823 1581344957.50 151.5482 60.0001 32.0000 1.9792 1.9805 417.1498 417.4915 0.0513 -1.0000 -1.0000 2846885 1581344957.60 151.5482 60.0001 32.0000 1.9790 1.9804 417.1246 417.4655 0.0513 -1.0000 -1.0000 2846948 1581344957.70 151.5482 60.0001 32.0000 1.9791 1.9805 417.1269 417.4676 0.0513 -1.0000 -1.0000 2847730 1581344957.80 151.5482 60.0001 32.0000 1.9796 1.9810 416.9273 417.2692 0.0514 -1.0000 -1.0000 2847808 1581344957.90 151.5482 60.0001 32.0000 1.9798 1.9811 417.0330 417.3747 0.0514 -1.0000 -1.0000 2847870 1581344958.00 151.5490 60.0001 32.0000 1.9794 1.9807 417.0715 417.4128 0.0514 -1.0000 -1.0000 2847932 1581344958.10 151.5921 60.0001 32.0000 1.9786 1.9800 417.1775 417.5197 0.0514 -1.0000 -1.0000 2847995 1581344958.20 151.5921 60.0001 32.0000 1.9794 1.9807 417.2717 417.6136 0.0515 -1.0000 -1.0000 2848073 1581344958.30 151.5921 60.0001 32.0000 1.9793 1.9807 417.2191 417.5612 0.0515 -1.0000 -1.0000 2848136 1581344958.40 151.5921 60.0001 32.0000 1.9794 1.9808 417.1285 417.4694 0.0511 -1.0000 -1.0000 2848198 1581344958.50 151.5921 60.0001 32.0000 1.9804 1.9817 417.1115 417.4537 0.0515 -1.0000 -1.0000 2848276 1581344958.60 151.5139 60.0001 32.0000 1.9803 1.9816 416.9975 417.3387 0.0513 -1.0000 -1.0000 2848339 1581344958.70 151.5014 60.0001 32.0000 1.9797 1.9811 416.9654 417.3072 0.0515 -1.0000 -1.0000 2848401 1581344958.80 151.5014 60.0001 32.0000 1.9794 1.9807 417.0042 417.3457 0.0514 -1.0000 -1.0000 2848557 1581344958.90 151.5014 60.0001 32.0000 1.9787 1.9801 417.1954 417.5368 0.0513 -1.0000 -1.0000 2848620 1581344959.00 151.5014 60.0001 32.0000 1.9791 1.9805 417.2300 417.5713 0.0513 -1.0000 -1.0000 2848682 1581344959.10 151.5030 60.0002 32.0000 1.9797 1.9810 417.2830 417.6251 0.0514 -1.0000 -1.0000 2848760 1581344959.20 151.5241 60.0007 32.0000 1.9800 1.9813 417.0081 417.3496 0.0514 -1.0000 -1.0000 2848823 1581344959.30 151.5241 60.0007 32.0000 1.9796 1.9810 417.0343 417.3760 0.0514 -1.0000 -1.0000 2848917 1581344959.40 151.5241 60.0007 32.0000 1.9798 1.9811 417.0406 417.3832 0.0515 -1.0000 -1.0000 2848979 1581344959.50 151.5241 60.0007 32.0000 1.9797 1.9811 417.1598 417.5014 0.0514 -1.0000 -1.0000 2849042 1581344959.60 151.5241 60.0007 32.0000 1.9794 1.9807 417.1627 417.5050 0.0515 -1.0000 -1.0000 2849104 1581344959.70 151.5241 60.0007 32.0000 1.9797 1.9810 417.1352 417.4777 0.0515 -1.0000 -1.0000 2849182 1581344959.80 151.5241 60.0007 32.0000 1.9802 1.9815 417.0936 417.4352 0.0514 -1.0000 -1.0000 2849276 1581344959.90 151.5241 60.0007 32.0000 1.9806 1.9819 416.9273 417.2690 0.0514 -1.0000 -1.0000 2849354 1581344960.00 151.5241 60.0007 32.0000 1.9791 1.9804 417.1822 417.5237 0.0514 -1.0000 -1.0000 2849417 1581344960.10 151.5241 60.0007 32.0000 1.9788 1.9802 417.3260 417.6683 0.0514 -1.0000 -1.0000 2849479 1581344960.20 151.5136 60.0007 32.0000 1.9788 1.9801 417.2469 417.5888 0.0514 -1.0000 -1.0000 2849542 1581344960.30 151.4926 60.0007 32.0000 1.9793 1.9807 417.0701 417.4128 0.0515 -1.0000 -1.0000 2849917 1581344960.40 151.4926 60.0007 32.0000 1.9811 1.9824 417.0878 417.4292 0.0513 -1.0000 -1.0000 2849979 1581344960.50 151.4926 60.0007 32.0000 1.9798 1.9812 417.0885 417.4302 0.0515 -1.0000 -1.0000 2850057 1581344960.60 151.4926 60.0007 32.0000 1.9794 1.9807 417.1483 417.4902 0.0514 -1.0000 -1.0000 2850120 1581344960.70 151.4926 60.0007 32.0000 1.9797 1.9810 417.1370 417.4792 0.0515 -1.0000 -1.0000 2850182 1581344960.80 151.4625 60.0007 32.0000 1.9795 1.9809 417.1694 417.5117 0.0515 -1.0000 -1.0000 2850276 1581344960.90 151.4543 60.0007 32.0000 1.9803 1.9817 416.9877 417.3315 0.0517 -1.0000 -1.0000 2850339 1581344961.00 151.4543 60.0007 32.0000 1.9805 1.9818 416.9829 417.3258 0.0516 -1.0000 -1.0000 2850401 1581344961.10 151.4543 60.0007 32.0000 1.9796 1.9809 417.0987 417.4415 0.0515 -1.0000 -1.0000 2850479 1581344961.20 151.4543 60.0007 32.0000 1.9786 1.9800 417.2189 417.5616 0.0516 -1.0000 -1.0000 2850542 1581344961.30 151.4543 60.0007 32.0000 1.9786 1.9800 417.2116 417.5560 0.0519 -1.0000 -1.0000 2850917 1581344961.40 151.5539 60.0007 32.0000 1.9797 1.9811 417.2124 417.5603 0.0524 -1.0000 -1.0000 2850995 1581344961.50 151.5539 60.0007 32.0000 1.9799 1.9812 417.1319 417.4795 0.0522 -1.0000 -1.0000 2851057 1581344961.60 151.5539 60.0007 32.0000 1.9802 1.9816 416.9619 417.3080 0.0520 -1.0000 -1.0000 2851120 1581344961.70 151.5539 60.0007 32.0000 1.9802 1.9815 417.0129 417.3567 0.0517 -1.0000 -1.0000 2851198 1581344961.80 151.5539 60.0007 32.0000 1.9793 1.9807 416.9217 417.2644 0.0516 -1.0000 -1.0000 2851260 1581344961.90 151.5624 60.0007 32.0000 1.9796 1.9809 417.1507 417.4936 0.0515 -1.0000 -1.0000 2851323 1581344962.00 151.5624 60.0007 32.0000 1.9794 1.9808 417.1809 417.5243 0.0517 -1.0000 -1.0000 2851385 1581344962.10 151.5624 60.0007 32.0000 1.9790 1.9803 417.2145 417.5568 0.0515 -1.0000 -1.0000 2851448 1581344962.20 151.5624 60.0007 32.0000 1.9797 1.9810 417.0442 417.3871 0.0516 -1.0000 -1.0000 2851526 1581344962.30 151.5624 60.0007 32.0000 1.9803 1.9816 416.9907 417.3334 0.0515 -1.0000 -1.0000 2851589 1581344962.40 151.5626 60.0007 32.0000 1.9794 1.9807 417.0535 417.3955 0.0515 -1.0000 -1.0000 2852011 1581344962.50 151.5656 60.0007 32.0000 1.9786 1.9800 417.1866 417.5299 0.0516 -1.0000 -1.0000 2852089 1581344962.60 151.5656 60.0007 32.0000 1.9795 1.9809 417.2051 417.5479 0.0515 -1.0000 -1.0000 2852151 1581344962.70 151.5656 60.0007 32.0000 1.9800 1.9813 417.1743 417.5173 0.0516 -1.0000 -1.0000 2852214 1581344962.80 151.5656 60.0007 32.0000 1.9799 1.9813 417.0260 417.3689 0.0516 -1.0000 -1.0000 2852292 1581344962.90 151.5656 60.0007 32.0000 1.9802 1.9816 416.9119 417.2547 0.0516 -1.0000 -1.0000 2852354 1581344963.00 151.5656 60.0007 32.0000 1.9796 1.9810 417.0750 417.4174 0.0515 -1.0000 -1.0000 2852417 1581344963.10 151.5209 60.0007 32.0000 1.9795 1.9809 417.1123 417.4544 0.0515 -1.0000 -1.0000 2852479 1581344963.20 151.5209 60.0007 32.0000 1.9791 1.9805 417.1971 417.5400 0.0516 -1.0000 -1.0000 2852542 1581344963.30 151.5209 60.0007 32.0000 1.9796 1.9809 417.1515 417.4946 0.0516 -1.0000 -1.0000 2852604 1581344963.40 151.5209 60.0007 32.0000 1.9799 1.9812 417.0137 417.3561 0.0515 -1.0000 -1.0000 2852948 1581344963.50 151.5209 60.0007 32.0000 1.9792 1.9805 417.1434 417.4859 0.0515 -1.0000 -1.0000 2853011 1581344963.60 151.4475 60.0007 32.0000 1.9792 1.9805 417.2414 417.5851 0.0516 -1.0000 -1.0000 2853073 1581344963.70 151.4420 60.0007 32.0000 1.9803 1.9817 417.1285 417.4709 0.0516 -1.0000 -1.0000 2853151 1581344963.80 151.4420 60.0007 32.0000 1.9802 1.9815 417.0058 417.3486 0.0515 -1.0000 -1.0000 2853214 1581344963.90 151.4420 60.0007 32.0000 1.9803 1.9817 417.0408 417.3839 0.0516 -1.0000 -1.0000 2853276 1581344964.00 151.4420 60.0007 32.0000 1.9800 1.9814 417.0923 417.4349 0.0515 -1.0000 -1.0000 2853573 1581344964.10 151.4420 60.0007 32.0000 1.9792 1.9805 417.2072 417.5491 0.0514 -1.0000 -1.0000 2853636 1581344964.20 151.5656 60.0007 32.0000 1.9796 1.9810 417.1584 417.5002 0.0515 -1.0000 -1.0000 2853698 1581344964.30 151.5656 60.0007 32.0000 1.9789 1.9802 417.2679 417.6108 0.0516 -1.0000 -1.0000 2853760 1581344964.40 151.5656 60.0007 32.0000 1.9794 1.9807 417.1554 417.4984 0.0516 -1.0000 -1.0000 2853823 1581344964.50 151.5656 60.0007 32.0000 1.9797 1.9810 417.1229 417.4646 0.0514 -1.0000 -1.0000 2854073 1581344964.60 151.5656 60.0007 32.0000 1.9800 1.9813 417.0880 417.4302 0.0515 -1.0000 -1.0000 2854136 1581344964.70 151.4346 60.0003 32.0000 1.9794 1.9808 417.1910 417.5337 0.0515 -1.0000 -1.0000 2854198 1581344964.80 151.4346 60.0003 32.0000 1.9790 1.9804 417.1853 417.5282 0.0516 -1.0000 -1.0000 2854276 1581344964.90 151.4346 60.0003 32.0000 1.9796 1.9809 417.1304 417.4735 0.0516 -1.0000 -1.0000 2854339 1581344965.00 151.4346 60.0003 32.0000 1.9798 1.9811 417.1088 417.4502 0.0513 -1.0000 -1.0000 2854401 1581344965.10 151.4346 60.0003 32.0000 1.9802 1.9815 416.9659 417.3090 0.0517 -1.0000 -1.0000 2854479 1581344965.20 151.4944 60.0003 32.0000 1.9811 1.9824 417.0705 417.4139 0.0517 -1.0000 -1.0000 2854542 1581344965.30 151.5591 60.0003 32.0000 1.9798 1.9812 417.1521 417.4948 0.0515 -1.0000 -1.0000 2854604 1581344965.40 151.5591 60.0003 32.0000 1.9800 1.9814 417.2813 417.6233 0.0515 -1.0000 -1.0000 2854682 1581344965.50 151.5591 60.0003 32.0000 1.9791 1.9804 417.2304 417.5728 0.0514 -1.0000 -1.0000 2855479 1581344965.60 151.5591 60.0003 32.0000 1.9799 1.9813 417.0839 417.4259 0.0515 -1.0000 -1.0000 2855542 1581344965.70 151.5591 60.0003 32.0000 1.9799 1.9813 416.9744 417.3171 0.0515 -1.0000 -1.0000 2855620 1581344965.80 151.5537 60.0003 32.0000 1.9798 1.9811 417.0028 417.3452 0.0516 -1.0000 -1.0000 2855682 1581344965.90 151.5264 60.0003 32.0000 1.9800 1.9814 417.1396 417.4828 0.0516 -1.0000 -1.0000 2855745 1581344966.00 151.5264 60.0003 32.0000 1.9793 1.9807 417.3694 417.7119 0.0515 -1.0000 -1.0000 2855823 1581344966.10 151.5264 60.0003 32.0000 1.9794 1.9807 417.1778 417.5208 0.0517 -1.0000 -1.0000 2855870 1581344966.20 151.5264 60.0003 32.0000 1.9800 1.9814 417.1030 417.4467 0.0517 -1.0000 -1.0000 2855948 1581344966.30 151.5264 60.0003 32.0000 1.9802 1.9816 417.0496 417.3931 0.0516 -1.0000 -1.0000 2856010 1581344966.40 151.5087 60.0003 32.0000 1.9800 1.9814 417.0623 417.4041 0.0514 -1.0000 -1.0000 2856073 1581344966.50 151.4849 60.0003 32.0000 1.9792 1.9805 417.1327 417.4748 0.0515 -1.0000 -1.0000 2856151 1581344966.60 151.4849 60.0003 32.0000 1.9790 1.9803 417.2186 417.5611 0.0516 -1.0000 -1.0000 2856214 1581344966.70 151.4849 60.0003 32.0000 1.9788 1.9802 417.1058 417.4491 0.0516 -1.0000 -1.0000 2856276 1581344966.80 151.4849 60.0003 32.0000 1.9804 1.9817 416.9874 417.3305 0.0516 -1.0000 -1.0000 2856339 1581344966.90 151.4889 60.0003 32.0000 1.9811 1.9824 417.0894 417.4327 0.0517 -1.0000 -1.0000 2856401 1581344967.00 151.4962 60.0003 32.0000 1.9799 1.9813 417.1383 417.4813 0.0515 -1.0000 -1.0000 2856464 1581344967.10 151.4962 60.0003 32.0000 1.9793 1.9807 417.3510 417.6931 0.0514 -1.0000 -1.0000 2856542 1581344967.20 151.4962 60.0003 32.0000 1.9793 1.9807 417.4117 417.7547 0.0515 -1.0000 -1.0000 2856604 1581344967.30 151.4962 60.0003 32.0000 1.9796 1.9810 417.3303 417.6734 0.0517 -1.0000 -1.0000 2856667 1581344967.40 151.4962 60.0003 32.0000 1.9795 1.9808 417.3580 417.7009 0.0516 -1.0000 -1.0000 2856745 1581344967.50 151.5136 60.0003 32.0000 1.9809 1.9823 417.1183 417.4616 0.0516 -1.0000 -1.0000 2856807 1581344967.60 151.5313 60.0003 32.0000 1.9805 1.9818 417.1201 417.4641 0.0518 -1.0000 -1.0000 2857182 1581344967.70 151.5313 60.0003 32.0000 1.9795 1.9808 416.9925 417.3359 0.0516 -1.0000 -1.0000 2857260 1581344967.80 151.5313 60.0003 32.0000 1.9803 1.9817 417.1770 417.5194 0.0515 -1.0000 -1.0000 2857323 1581344967.90 151.5313 60.0003 32.0000 1.9800 1.9814 417.2502 417.5927 0.0515 -1.0000 -1.0000 2857385 1581344968.00 151.5313 60.0003 32.0000 1.9806 1.9819 417.0624 417.4058 0.0517 -1.0000 -1.0000 2857542 1581344968.10 151.5313 60.0003 32.0000 1.9803 1.9817 417.0988 417.4415 0.0515 -1.0000 -1.0000 2857667 1581344968.20 151.4672 60.0003 32.0000 1.9793 1.9806 417.0550 417.3980 0.0517 -1.0000 -1.0000 2857745 1581344968.30 151.4672 60.0003 32.0000 1.9789 1.9802 417.2412 417.5849 0.0517 -1.0000 -1.0000 2857808 1581344968.40 151.4672 60.0003 32.0000 1.9792 1.9805 417.2275 417.5706 0.0516 -1.0000 -1.0000 2857870 1581344968.50 151.4672 60.0003 32.0000 1.9794 1.9807 417.2624 417.6052 0.0515 -1.0000 -1.0000 2857933 1581344968.60 151.4672 60.0003 32.0000 1.9795 1.9809 417.2669 417.6106 0.0517 -1.0000 -1.0000 2858198 1581344968.70 151.5816 60.0003 32.0000 1.9801 1.9814 417.0399 417.3830 0.0516 -1.0000 -1.0000 2858260 1581344968.80 151.5943 60.0003 32.0000 1.9798 1.9811 417.1054 417.4486 0.0516 -1.0000 -1.0000 2858339 1581344968.90 151.5943 60.0003 32.0000 1.9804 1.9817 416.9852 417.3261 0.0513 -1.0000 -1.0000 2858401 1581344969.00 151.5943 60.0003 32.0000 1.9795 1.9809 417.3254 417.6679 0.0515 -1.0000 -1.0000 2858448 1581344969.10 151.5943 60.0003 32.0000 1.9794 1.9808 417.2175 417.5607 0.0516 -1.0000 -1.0000 2858698 1581344969.20 151.5943 60.0003 32.0000 1.9791 1.9805 417.2666 417.6099 0.0516 -1.0000 -1.0000 2858760 1581344969.30 151.4318 60.0003 32.0000 1.9804 1.9817 417.0344 417.3776 0.0516 -1.0000 -1.0000 2858823 1581344969.40 151.4318 60.0003 32.0000 1.9798 1.9812 417.0352 417.3775 0.0515 -1.0000 -1.0000 2858885 1581344969.50 151.4318 60.0003 32.0000 1.9797 1.9810 417.0613 417.4045 0.0516 -1.0000 -1.0000 2858948 1581344969.60 151.4318 60.0003 32.0000 1.9798 1.9812 417.0191 417.3625 0.0517 -1.0000 -1.0000 2859448 1581344969.70 151.4318 60.0003 32.0000 1.9793 1.9806 417.2488 417.5922 0.0516 -1.0000 -1.0000 2859526 1581344969.80 151.4544 60.0004 32.0000 1.9790 1.9803 417.3477 417.6911 0.0516 -1.0000 -1.0000 2859589 1581344969.90 151.4583 60.0005 32.0000 1.9784 1.9797 417.2661 417.6094 0.0516 -1.0000 -1.0000 2859651 1581344970.00 151.4583 60.0005 32.0000 1.9794 1.9807 417.1011 417.4438 0.0516 -1.0000 -1.0000 2859714 1581344970.10 151.4583 60.0005 32.0000 1.9794 1.9807 417.0593 417.4024 0.0516 -1.0000 -1.0000 2859917 1581344970.20 151.4583 60.0005 32.0000 1.9802 1.9815 417.0843 417.4278 0.0517 -1.0000 -1.0000 2859995 1581344970.30 151.4583 60.0005 32.0000 1.9792 1.9805 417.2157 417.5579 0.0515 -1.0000 -1.0000 2900057 1581344970.40 151.4583 60.0005 32.0000 1.9797 1.9811 417.2246 417.5675 0.0517 -1.0000 -1.0000 2900120 1581344970.50 151.4230 60.0005 32.0000 1.9801 1.9815 417.1577 417.5008 0.0516 -1.0000 -1.0000 2900182 1581344970.60 151.4230 60.0005 32.0000 1.9803 1.9817 417.1167 417.4597 0.0516 -1.0000 -1.0000 2900261 1581344970.70 151.4230 60.0005 32.0000 1.9802 1.9815 416.9946 417.3376 0.0516 -1.0000 -1.0000 2900401 1581344970.80 151.4230 60.0005 32.0000 1.9788 1.9801 417.0234 417.3665 0.0516 -1.0000 -1.0000 2900479 1581344970.90 151.4230 60.0005 32.0000 1.9791 1.9804 417.1976 417.5403 0.0516 -1.0000 -1.0000 2900542 1581344971.00 151.4330 60.0005 32.0000 1.9795 1.9808 417.2164 417.5602 0.0517 -1.0000 -1.0000 2900604 1581344971.10 151.4558 60.0005 32.0000 1.9798 1.9811 417.3185 417.6617 0.0516 -1.0000 -1.0000 2900667 1581344971.20 151.4558 60.0005 32.0000 1.9807 1.9820 417.0410 417.3830 0.0515 -1.0000 -1.0000 2900917 1581344971.30 151.4558 60.0005 32.0000 1.9798 1.9812 417.0102 417.3529 0.0515 -1.0000 -1.0000 2900979 1581344971.40 151.4558 60.0005 32.0000 1.9798 1.9812 417.1283 417.4724 0.0518 -1.0000 -1.0000 2901042 1581344971.50 151.4558 60.0005 32.0000 1.9800 1.9814 417.1941 417.5371 0.0516 -1.0000 -1.0000 2901104 1581344971.60 151.6192 60.0005 32.0000 1.9797 1.9810 417.2532 417.5961 0.0515 -1.0000 -1.0000 2901167 1581344971.70 151.6192 60.0005 32.0000 1.9797 1.9810 417.2316 417.5744 0.0516 -1.0000 -1.0000 2901245 1581344971.80 151.6192 60.0005 32.0000 1.9797 1.9811 417.1454 417.4880 0.0515 -1.0000 -1.0000 2901307 1581344971.90 151.6192 60.0005 32.0000 1.9796 1.9810 417.0949 417.4380 0.0516 -1.0000 -1.0000 2901386 1581344972.00 151.6192 60.0005 32.0000 1.9799 1.9812 417.0606 417.4035 0.0516 -1.0000 -1.0000 2901448 1581344972.10 151.6192 60.0005 32.0000 1.9801 1.9814 417.0942 417.4375 0.0516 -1.0000 -1.0000 2901511 1581344972.20 151.5905 60.0005 32.0000 1.9797 1.9811 417.2915 417.6356 0.0518 -1.0000 -1.0000 2902167 1581344972.30 151.5905 60.0005 32.0000 1.9800 1.9813 417.1174 417.4612 0.0517 -1.0000 -1.0000 2902229 1581344972.40 151.5905 60.0005 32.0000 1.9802 1.9815 417.0513 417.3942 0.0516 -1.0000 -1.0000 2902307 1581344972.50 151.5905 60.0005 32.0000 1.9803 1.9816 417.0429 417.3858 0.0515 -1.0000 -1.0000 2902386 1581344972.60 151.5905 60.0005 32.0000 1.9797 1.9811 417.0544 417.3968 0.0515 -1.0000 -1.0000 2902448 1581344972.70 151.4922 60.0005 32.0000 1.9790 1.9804 417.2381 417.5805 0.0515 -1.0000 -1.0000 2902511 1581344972.80 151.3561 60.0005 32.0000 1.9781 1.9794 417.2323 417.5754 0.0516 -1.0000 -1.0000 2902589 1581344972.90 151.3561 60.0005 32.0000 1.9794 1.9808 417.1717 417.5160 0.0518 -1.0000 -1.0000 2902651 1581344973.00 151.3561 60.0005 32.0000 1.9801 1.9814 417.1933 417.5364 0.0516 -1.0000 -1.0000 2902714 1581344973.10 151.3561 60.0005 32.0000 1.9797 1.9811 417.0777 417.4208 0.0516 -1.0000 -1.0000 2902792 1581344973.20 151.3561 60.0005 32.0000 1.9800 1.9814 417.1219 417.4652 0.0517 -1.0000 -1.0000 2902854 1581344973.30 151.4128 60.0005 32.0000 1.9799 1.9813 417.0798 417.4231 0.0516 -1.0000 -1.0000 2902917 1581344973.40 151.4128 60.0005 32.0000 1.9799 1.9812 417.1927 417.5359 0.0516 -1.0000 -1.0000 2902995 1581344973.50 151.4128 60.0005 32.0000 1.9799 1.9813 417.1467 417.4906 0.0518 -1.0000 -1.0000 2903058 1581344973.60 151.4128 60.0005 32.0000 1.9798 1.9811 417.0793 417.4233 0.0518 -1.0000 -1.0000 2903120 1581344973.70 151.4128 60.0005 32.0000 1.9795 1.9808 416.9500 417.2935 0.0516 -1.0000 -1.0000 2903198 1581344973.80 151.4128 60.0005 32.0000 1.9797 1.9811 417.0014 417.3438 0.0515 -1.0000 -1.0000 2903260 1581344973.90 151.4128 60.0005 32.0000 1.9789 1.9802 417.1164 417.4597 0.0516 -1.0000 -1.0000 2903323 1581344974.00 151.4128 60.0005 32.0000 1.9781 1.9794 417.1710 417.5136 0.0515 -1.0000 -1.0000 2903385 1581344974.10 151.4128 60.0005 32.0000 1.9789 1.9802 417.1624 417.5050 0.0515 -1.0000 -1.0000 2903448 1581344974.20 151.4128 60.0005 32.0000 1.9804 1.9817 417.1198 417.4622 0.0516 -1.0000 -1.0000 2903526 1581344974.30 151.4128 60.0005 32.0000 1.9802 1.9815 417.0944 417.4376 0.0516 -1.0000 -1.0000 2903714 1581344974.40 151.5851 60.0005 32.0000 1.9791 1.9805 417.2157 417.5593 0.0517 -1.0000 -1.0000 2903776 1581344974.50 151.5851 60.0005 32.0000 1.9792 1.9805 417.2559 417.5984 0.0515 -1.0000 -1.0000 2903839 1581344974.60 151.5851 60.0005 32.0000 1.9800 1.9814 417.0360 417.3790 0.0517 -1.0000 -1.0000 2903917 1581344974.70 151.5851 60.0005 32.0000 1.9809 1.9823 416.9841 417.3274 0.0516 -1.0000 -1.0000 2903979 1581344974.80 151.5851 60.0005 32.0000 1.9799 1.9813 417.0485 417.3920 0.0516 -1.0000 -1.0000 2904214 1581344974.90 151.5851 60.0005 32.0000 1.9791 1.9804 417.1192 417.4616 0.0515 -1.0000 -1.0000 2904276 1581344975.00 151.5851 60.0005 32.0000 1.9792 1.9806 417.1790 417.5218 0.0516 -1.0000 -1.0000 2904339 1581344975.10 151.5851 60.0005 32.0000 1.9790 1.9804 417.2200 417.5631 0.0516 -1.0000 -1.0000 2904417 1581344975.20 151.5851 60.0005 32.0000 1.9799 1.9813 417.2117 417.5556 0.0517 -1.0000 -1.0000 2904479 1581344975.30 151.5851 60.0005 32.0000 1.9807 1.9821 417.0109 417.3544 0.0517 -1.0000 -1.0000 2905057 1581344975.40 151.5666 60.0005 32.0000 1.9804 1.9817 417.0331 417.3756 0.0515 -1.0000 -1.0000 2905136 1581344975.50 151.4572 60.0005 32.0000 1.9802 1.9815 417.0584 417.4012 0.0516 -1.0000 -1.0000 2905229 1581344975.60 151.4572 60.0005 32.0000 1.9792 1.9806 417.0972 417.4402 0.0516 -1.0000 -1.0000 2905323 1581344975.70 151.4572 60.0005 32.0000 1.9798 1.9812 417.1653 417.5090 0.0516 -1.0000 -1.0000 2905385 1581344975.80 151.4572 60.0005 32.0000 1.9805 1.9818 416.9647 417.3076 0.0516 -1.0000 -1.0000 2905448 1581344975.90 151.4572 60.0005 32.0000 1.9799 1.9812 417.0154 417.3584 0.0516 -1.0000 -1.0000 2905526 1581344976.00 151.5105 60.0005 32.0000 1.9802 1.9816 417.1266 417.4695 0.0516 -1.0000 -1.0000 2905589 1581344976.10 151.5184 60.0005 32.0000 1.9789 1.9803 417.2147 417.5573 0.0515 -1.0000 -1.0000 2905651 1581344976.20 151.5184 60.0005 32.0000 1.9792 1.9805 417.2656 417.6084 0.0516 -1.0000 -1.0000 2905730 1581344976.30 151.5184 60.0005 32.0000 1.9792 1.9805 417.2104 417.5539 0.0516 -1.0000 -1.0000 2905964 1581344976.40 151.5184 60.0005 32.0000 1.9812 1.9826 417.1717 417.5140 0.0514 -1.0000 -1.0000 2906026 1581344976.50 151.5224 60.0005 32.0000 1.9800 1.9814 417.0667 417.4094 0.0516 -1.0000 -1.0000 2906089 1581344976.60 151.5277 60.0005 32.0000 1.9797 1.9810 416.9891 417.3330 0.0517 -1.0000 -1.0000 2906167 1581344976.70 151.5277 60.0005 32.0000 1.9805 1.9819 417.0796 417.4231 0.0516 -1.0000 -1.0000 2906214 1581344976.80 151.5277 60.0005 32.0000 1.9795 1.9809 417.1568 417.5005 0.0517 -1.0000 -1.0000 2906964 1581344976.90 151.5277 60.0005 32.0000 1.9795 1.9808 417.1696 417.5124 0.0515 -1.0000 -1.0000 2907026 1581344977.00 151.5277 60.0005 32.0000 1.9807 1.9820 417.1480 417.4906 0.0515 -1.0000 -1.0000 2907089 1581344977.10 151.5277 60.0005 32.0000 1.9798 1.9811 417.0094 417.3526 0.0517 -1.0000 -1.0000 2907167 1581344977.20 151.4657 60.0005 32.0000 1.9799 1.9812 417.0210 417.3637 0.0515 -1.0000 -1.0000 2907229 1581344977.30 151.4657 60.0005 32.0000 1.9801 1.9814 417.1044 417.4469 0.0516 -1.0000 -1.0000 2907292 1581344977.40 151.4657 60.0005 32.0000 1.9792 1.9805 417.2358 417.5786 0.0516 -1.0000 -1.0000 2907370 1581344977.50 151.4657 60.0005 32.0000 1.9797 1.9810 417.2047 417.5476 0.0516 -1.0000 -1.0000 2907432 1581344977.60 151.4657 60.0005 32.0000 1.9793 1.9807 417.1435 417.4873 0.0518 -1.0000 -1.0000 2907495 1581344977.70 151.4657 60.0005 32.0000 1.9799 1.9812 417.1056 417.4479 0.0515 -1.0000 -1.0000 2907557 1581344977.80 151.4657 60.0005 32.0000 1.9805 1.9818 417.0791 417.4218 0.0516 -1.0000 -1.0000 2907620 1581344977.90 151.4657 60.0005 32.0000 1.9800 1.9814 417.1791 417.5227 0.0517 -1.0000 -1.0000 2907698 1581344978.00 151.5865 60.0005 32.0000 1.9795 1.9809 417.4207 417.7642 0.0516 -1.0000 -1.0000 2907776 1581344978.10 151.5702 60.0005 32.0000 1.9793 1.9806 417.2129 417.5559 0.0515 -1.0000 -1.0000 2907839 1581344978.20 151.5702 60.0005 32.0000 1.9799 1.9813 417.0526 417.3958 0.0517 -1.0000 -1.0000 2907901 1581344978.30 151.5345 60.0005 32.0000 1.9802 1.9816 416.9960 417.3393 0.0516 -1.0000 -1.0000 2907964 1581344978.40 151.5345 60.0005 32.0000 1.9804 1.9818 417.0501 417.3928 0.0516 -1.0000 -1.0000 2908026 1581344978.50 151.5345 60.0005 32.0000 1.9796 1.9809 417.1067 417.4488 0.0514 -1.0000 -1.0000 2908105 1581344978.60 151.5345 60.0005 32.0000 1.9789 1.9803 417.1878 417.5306 0.0516 -1.0000 -1.0000 2908167 1581344978.70 151.5345 60.0005 32.0000 1.9780 1.9794 417.3066 417.6497 0.0516 -1.0000 -1.0000 2908230 1581344978.80 151.5345 60.0005 32.0000 1.9795 1.9808 417.1885 417.5317 0.0516 -1.0000 -1.0000 2908339 1581344978.90 151.5345 60.0005 32.0000 1.9796 1.9809 417.1583 417.5015 0.0516 -1.0000 -1.0000 2908542 1581344979.00 151.6590 60.0005 32.0000 1.9813 1.9826 417.1272 417.4706 0.0516 -1.0000 -1.0000 2908604 1581344979.10 151.6590 60.0005 32.0000 1.9799 1.9813 417.2853 417.6280 0.0515 -1.0000 -1.0000 2908682 1581344979.20 151.6590 60.0005 32.0000 1.9796 1.9809 417.3551 417.6992 0.0517 -1.0000 -1.0000 2908745 1581344979.30 151.6590 60.0005 32.0000 1.9797 1.9811 417.2142 417.5575 0.0516 -1.0000 -1.0000 2908807 1581344979.40 151.6590 60.0005 32.0000 1.9806 1.9819 417.0922 417.4360 0.0518 -1.0000 -1.0000 2909167 1581344979.50 151.6402 60.0005 32.0000 1.9807 1.9820 417.0016 417.3449 0.0517 -1.0000 -1.0000 2909229 1581344979.60 151.6402 60.0005 32.0000 1.9800 1.9814 417.0449 417.3884 0.0516 -1.0000 -1.0000 2909292 1581344979.70 151.6402 60.0005 32.0000 1.9801 1.9814 417.2397 417.5832 0.0517 -1.0000 -1.0000 2909370 1581344979.80 151.6402 60.0005 32.0000 1.9797 1.9811 417.3517 417.6945 0.0516 -1.0000 -1.0000 2909432 1581344979.90 151.6402 60.0005 32.0000 1.9808 1.9821 417.3181 417.6614 0.0516 -1.0000 -1.0000 2909682 1581344980.00 151.6402 60.0005 32.0000 1.9801 1.9814 417.2037 417.5471 0.0517 -1.0000 -1.0000 2909745 1581344980.10 151.4935 60.0005 32.0000 1.9798 1.9811 417.1329 417.4764 0.0516 -1.0000 -1.0000 2909808 1581344980.20 151.4935 60.0005 32.0000 1.9793 1.9806 417.1665 417.5093 0.0516 -1.0000 -1.0000 2909885 1581344980.30 151.4935 60.0005 32.0000 1.9802 1.9815 417.2581 417.6008 0.0515 -1.0000 -1.0000 2909948 1581344980.40 151.4935 60.0005 32.0000 1.9797 1.9810 417.3022 417.6451 0.0515 -1.0000 -1.0000 2910011 1581344980.50 151.4935 60.0005 32.0000 1.9801 1.9814 417.1970 417.5389 0.0515 -1.0000 -1.0000 2910089 1581344980.60 151.4935 60.0005 32.0000 1.9804 1.9817 417.1139 417.4572 0.0516 -1.0000 -1.0000 2910151 1581344980.70 151.5610 60.0005 32.0000 1.9808 1.9821 417.1346 417.4785 0.0517 -1.0000 -1.0000 2910214 1581344980.80 151.6285 60.0005 32.0000 1.9810 1.9823 417.1428 417.4865 0.0517 -1.0000 -1.0000 2910276 1581344980.90 151.6285 60.0005 32.0000 1.9791 1.9804 417.2729 417.6167 0.0517 -1.0000 -1.0000 2910339 1581344981.00 151.6285 60.0005 32.0000 1.9798 1.9811 417.2051 417.5497 0.0518 -1.0000 -1.0000 2910401 1581344981.10 151.6285 60.0005 32.0000 1.9788 1.9801 417.2269 417.5705 0.0517 -1.0000 -1.0000 2910479 1581344981.20 151.6285 60.0005 32.0000 1.9793 1.9807 417.1938 417.5375 0.0517 -1.0000 -1.0000 2910542 1581344981.30 151.6285 60.0005 32.0000 1.9800 1.9813 417.0554 417.3980 0.0516 -1.0000 -1.0000 2910604 1581344981.40 151.5440 60.0005 32.0000 1.9801 1.9815 417.0435 417.3872 0.0517 -1.0000 -1.0000 2910682 1581344981.50 151.4542 60.0005 32.0000 1.9792 1.9806 417.1981 417.5415 0.0516 -1.0000 -1.0000 2911323 1581344981.60 151.4542 60.0005 32.0000 1.9794 1.9807 417.2283 417.5718 0.0517 -1.0000 -1.0000 2911385 1581344981.70 151.4542 60.0005 32.0000 1.9797 1.9811 417.0190 417.3627 0.0517 -1.0000 -1.0000 2911464 1581344981.80 151.4542 60.0005 32.0000 1.9809 1.9822 417.0519 417.3957 0.0517 -1.0000 -1.0000 2911526 1581344981.90 151.4542 60.0005 32.0000 1.9803 1.9817 416.9739 417.3162 0.0515 -1.0000 -1.0000 2911605 1581344982.00 151.4542 60.0005 32.0000 1.9804 1.9818 417.1792 417.5231 0.0517 -1.0000 -1.0000 2911682 1581344982.10 151.5388 60.0005 32.0000 1.9793 1.9806 417.3018 417.6453 0.0516 -1.0000 -1.0000 2911745 1581344982.20 151.5388 60.0005 32.0000 1.9789 1.9802 417.1626 417.5062 0.0517 -1.0000 -1.0000 2911823 1581344982.30 151.5388 60.0005 32.0000 1.9795 1.9808 417.0946 417.4395 0.0518 -1.0000 -1.0000 2911885 1581344982.40 151.5388 60.0005 32.0000 1.9796 1.9810 417.1026 417.4459 0.0516 -1.0000 -1.0000 2911948 1581344982.50 151.5388 60.0005 32.0000 1.9792 1.9805 417.2338 417.5765 0.0515 -1.0000 -1.0000 2912026 1581344982.60 151.5452 60.0005 32.0000 1.9789 1.9803 417.2020 417.5456 0.0516 -1.0000 -1.0000 2912089 1581344982.70 151.6109 60.0005 32.0000 1.9785 1.9798 417.1184 417.4609 0.0515 -1.0000 -1.0000 2912151 1581344982.80 151.6109 60.0005 32.0000 1.9804 1.9817 417.0081 417.3506 0.0515 -1.0000 -1.0000 2912230 1581344982.90 151.6109 60.0005 32.0000 1.9801 1.9814 416.9799 417.3225 0.0516 -1.0000 -1.0000 2912292 1581344983.00 151.6109 60.0005 32.0000 1.9807 1.9820 416.9762 417.3195 0.0517 -1.0000 -1.0000 2912448 1581344983.10 151.6109 60.0005 32.0000 1.9803 1.9817 417.0892 417.4335 0.0518 -1.0000 -1.0000 2912526 1581344983.20 151.6109 60.0005 32.0000 1.9799 1.9813 417.2932 417.6366 0.0517 -1.0000 -1.0000 2912589 1581344983.30 151.6109 60.0005 32.0000 1.9794 1.9808 417.3353 417.6795 0.0518 -1.0000 -1.0000 2912651 1581344983.40 151.6109 60.0005 32.0000 1.9792 1.9806 417.2541 417.5978 0.0517 -1.0000 -1.0000 2912729 1581344983.50 151.6109 60.0005 32.0000 1.9802 1.9816 417.1750 417.5189 0.0517 -1.0000 -1.0000 2913448 1581344983.60 151.6109 60.0005 32.0000 1.9799 1.9813 417.0480 417.3915 0.0516 -1.0000 -1.0000 2913511 1581344983.70 151.6109 60.0005 32.0000 1.9796 1.9809 417.0734 417.4173 0.0517 -1.0000 -1.0000 2913589 1581344983.80 151.4921 60.0005 32.0000 1.9790 1.9804 417.1090 417.4522 0.0516 -1.0000 -1.0000 2913651 1581344983.90 151.4921 60.0005 32.0000 1.9796 1.9810 417.0969 417.4401 0.0516 -1.0000 -1.0000 2913729 1581344984.00 151.4921 60.0005 32.0000 1.9800 1.9813 416.9762 417.3198 0.0517 -1.0000 -1.0000 2913792 1581344984.10 151.4921 60.0005 32.0000 1.9803 1.9816 417.0909 417.4340 0.0516 -1.0000 -1.0000 2913854 1581344984.20 151.4921 60.0005 32.0000 1.9801 1.9815 417.0169 417.3596 0.0516 -1.0000 -1.0000 2913932 1581344984.30 151.4921 60.0005 32.0000 1.9797 1.9810 417.1527 417.4961 0.0516 -1.0000 -1.0000 2913995 1581344984.40 151.4647 60.0005 32.0000 1.9793 1.9806 417.1413 417.4844 0.0516 -1.0000 -1.0000 2914057 1581344984.50 151.4647 60.0005 32.0000 1.9789 1.9803 417.2242 417.5671 0.0515 -1.0000 -1.0000 2914198 1581344984.60 151.4647 60.0005 32.0000 1.9791 1.9804 417.2619 417.6052 0.0517 -1.0000 -1.0000 2914260 1581344984.70 151.4647 60.0005 32.0000 1.9801 1.9815 417.0356 417.3800 0.0518 -1.0000 -1.0000 2914323 1581344984.80 151.4647 60.0005 32.0000 1.9800 1.9813 417.0978 417.4420 0.0517 -1.0000 -1.0000 2914401 1581344984.90 151.4250 60.0007 32.0000 1.9788 1.9801 417.0887 417.4311 0.0515 -1.0000 -1.0000 2914464 1581344985.00 151.4196 60.0008 32.0000 1.9789 1.9802 417.2714 417.6145 0.0516 -1.0000 -1.0000 2914526 1581344985.10 151.4196 60.0008 32.0000 1.9794 1.9807 417.1204 417.4636 0.0516 -1.0000 -1.0000 2914604 1581344985.20 151.4196 60.0008 32.0000 1.9794 1.9807 417.1306 417.4745 0.0517 -1.0000 -1.0000 2914667 1581344985.30 151.4196 60.0008 32.0000 1.9795 1.9808 416.9413 417.2850 0.0517 -1.0000 -1.0000 2914729 1581344985.40 151.4196 60.0008 32.0000 1.9792 1.9805 416.9949 417.3378 0.0516 -1.0000 -1.0000 2914807 1581344985.50 151.4196 60.0008 32.0000 1.9797 1.9810 417.0193 417.3621 0.0516 -1.0000 -1.0000 2914870 1581344985.60 151.4196 60.0008 32.0000 1.9793 1.9806 417.1412 417.4844 0.0516 -1.0000 -1.0000 2915042 1581344985.70 151.4196 60.0008 32.0000 1.9792 1.9805 417.2212 417.5646 0.0516 -1.0000 -1.0000 2915120 1581344985.80 151.4196 60.0008 32.0000 1.9796 1.9809 417.0542 417.3962 0.0515 -1.0000 -1.0000 2915182 1581344985.90 151.4196 60.0008 32.0000 1.9797 1.9810 417.0027 417.3455 0.0515 -1.0000 -1.0000 2915245 1581344986.00 151.4651 60.0008 32.0000 1.9796 1.9809 417.0518 417.3950 0.0517 -1.0000 -1.0000 2915307 1581344986.10 151.4651 60.0008 32.0000 1.9792 1.9805 417.1497 417.4933 0.0517 -1.0000 -1.0000 2915698 1581344986.20 151.4651 60.0008 32.0000 1.9793 1.9806 417.2098 417.5537 0.0517 -1.0000 -1.0000 2915776 1581344986.30 151.4651 60.0008 32.0000 1.9796 1.9810 417.2118 417.5550 0.0516 -1.0000 -1.0000 2915839 1581344986.40 151.4651 60.0008 32.0000 1.9792 1.9805 417.0288 417.3721 0.0517 -1.0000 -1.0000 2915901 1581344986.50 151.4651 60.0008 32.0000 1.9796 1.9810 417.0744 417.4179 0.0516 -1.0000 -1.0000 2915979 1581344986.60 151.4651 60.0008 32.0000 1.9793 1.9807 416.9389 417.2827 0.0518 -1.0000 -1.0000 2916214 1581344986.70 151.4292 60.0008 32.0000 1.9798 1.9811 416.9747 417.3181 0.0517 -1.0000 -1.0000 2916276 1581344986.80 151.4292 60.0008 32.0000 1.9788 1.9802 417.0227 417.3667 0.0517 -1.0000 -1.0000 2916354 1581344986.90 151.4292 60.0008 32.0000 1.9792 1.9805 417.1896 417.5332 0.0517 -1.0000 -1.0000 2916417 1581344987.00 151.4292 60.0008 32.0000 1.9798 1.9812 417.0711 417.4141 0.0516 -1.0000 -1.0000 2916495 1581344987.10 151.4292 60.0008 32.0000 1.9802 1.9816 417.0019 417.3452 0.0516 -1.0000 -1.0000 2916667 1581344987.20 151.5428 60.0008 32.0000 1.9799 1.9813 417.0936 417.4367 0.0516 -1.0000 -1.0000 2916729 1581344987.30 151.5428 60.0008 32.0000 1.9796 1.9809 417.1491 417.4919 0.0515 -1.0000 -1.0000 2916792 1581344987.40 151.5428 60.0008 32.0000 1.9793 1.9806 417.1617 417.5047 0.0516 -1.0000 -1.0000 2916870 1581344987.50 151.5428 60.0008 32.0000 1.9794 1.9807 417.2409 417.5845 0.0516 -1.0000 -1.0000 2916932 1581344987.60 151.5428 60.0008 32.0000 1.9797 1.9810 417.1565 417.4999 0.0517 -1.0000 -1.0000 2917026 1581344987.70 151.5428 60.0008 32.0000 1.9801 1.9815 417.1045 417.4484 0.0517 -1.0000 -1.0000 2917104 1581344987.80 151.6148 60.0008 32.0000 1.9800 1.9813 417.0626 417.4052 0.0515 -1.0000 -1.0000 2917167 1581344987.90 151.6148 60.0008 32.0000 1.9807 1.9820 416.9785 417.3212 0.0516 -1.0000 -1.0000 2917245 1581344988.00 151.6148 60.0008 32.0000 1.9804 1.9817 417.1443 417.4869 0.0515 -1.0000 -1.0000 2917307 1581344988.10 151.6148 60.0008 32.0000 1.9790 1.9804 417.3251 417.6672 0.0515 -1.0000 -1.0000 2917808 1581344988.20 151.6148 60.0008 32.0000 1.9795 1.9808 417.2748 417.6188 0.0517 -1.0000 -1.0000 2917870 1581344988.30 151.5455 60.0008 32.0000 1.9792 1.9805 417.0763 417.4197 0.0516 -1.0000 -1.0000 2917932 1581344988.40 151.5455 60.0008 32.0000 1.9794 1.9807 416.9805 417.3245 0.0518 -1.0000 -1.0000 2917995 1581344988.50 151.5455 60.0008 32.0000 1.9798 1.9812 417.1131 417.4565 0.0516 -1.0000 -1.0000 2918073 1581344988.60 151.5455 60.0008 32.0000 1.9789 1.9802 417.1779 417.5207 0.0515 -1.0000 -1.0000 2918307 1581344988.70 151.5455 60.0008 32.0000 1.9795 1.9808 417.2587 417.6016 0.0516 -1.0000 -1.0000 2918370 1581344988.80 151.5455 60.0008 32.0000 1.9802 1.9816 417.0449 417.3879 0.0517 -1.0000 -1.0000 2918448 1581344988.90 151.4455 60.0008 32.0000 1.9807 1.9821 417.0292 417.3726 0.0516 -1.0000 -1.0000 2918511 1581344989.00 151.4455 60.0008 32.0000 1.9801 1.9814 416.9794 417.3216 0.0515 -1.0000 -1.0000 2918573 1581344989.10 151.4455 60.0008 32.0000 1.9798 1.9812 417.0998 417.4432 0.0517 -1.0000 -1.0000 2919307 1581344989.20 151.4455 60.0008 32.0000 1.9796 1.9809 417.2150 417.5583 0.0516 -1.0000 -1.0000 2919370 1581344989.30 151.4455 60.0008 32.0000 1.9801 1.9814 417.1359 417.4793 0.0517 -1.0000 -1.0000 2919432 1581344989.40 151.4411 60.0008 32.0000 1.9803 1.9817 417.0856 417.4274 0.0515 -1.0000 -1.0000 2919511 1581344989.50 151.4169 60.0008 32.0000 1.9800 1.9814 417.1231 417.4660 0.0516 -1.0000 -1.0000 2919573 1581344989.60 151.4169 60.0008 32.0000 1.9791 1.9804 417.2268 417.5693 0.0515 -1.0000 -1.0000 2919636 1581344989.70 151.4169 60.0008 32.0000 1.9793 1.9807 417.2955 417.6381 0.0515 -1.0000 -1.0000 2919714 1581344989.80 151.4169 60.0008 32.0000 1.9798 1.9812 417.2217 417.5649 0.0516 -1.0000 -1.0000 2919776 1581344989.90 151.4169 60.0008 32.0000 1.9799 1.9812 417.1618 417.5043 0.0514 -1.0000 -1.0000 2919854 1581344990.00 151.4906 60.0012 32.0000 1.9806 1.9819 417.0029 417.3463 0.0516 -1.0000 -1.0000 2919917 1581344990.10 151.4906 60.0012 32.0000 1.9807 1.9821 417.0291 417.3719 0.0516 -1.0000 -1.0000 2919979 1581344990.20 151.4906 60.0012 32.0000 1.9793 1.9807 417.1877 417.5303 0.0515 -1.0000 -1.0000 2920042 1581344990.30 151.4906 60.0012 32.0000 1.9796 1.9810 417.1711 417.5140 0.0516 -1.0000 -1.0000 2920105 1581344990.40 151.4906 60.0012 32.0000 1.9793 1.9806 417.1013 417.4444 0.0516 -1.0000 -1.0000 2920167 1581344990.50 151.4906 60.0012 32.0000 1.9801 1.9814 416.9267 417.2690 0.0515 -1.0000 -1.0000 2920245 1581344990.60 151.4906 60.0012 32.0000 1.9803 1.9816 416.9988 417.3416 0.0516 -1.0000 -1.0000 2920307 1581344990.70 151.6084 60.0012 32.0000 1.9801 1.9815 417.1141 417.4581 0.0517 -1.0000 -1.0000 2920370 1581344990.80 151.6084 60.0012 32.0000 1.9794 1.9808 417.2293 417.5719 0.0515 -1.0000 -1.0000 2920448 1581344990.90 151.5187 60.0012 32.0000 1.9792 1.9805 417.1923 417.5365 0.0517 -1.0000 -1.0000 2920511 1581344991.00 151.5187 60.0012 32.0000 1.9804 1.9817 417.1481 417.4909 0.0516 -1.0000 -1.0000 2920573 1581344991.10 151.5187 60.0012 32.0000 1.9801 1.9815 416.9944 417.3371 0.0516 -1.0000 -1.0000 2920636 1581344991.20 151.5187 60.0012 32.0000 1.9805 1.9819 417.0142 417.3574 0.0516 -1.0000 -1.0000 2921260 1581344991.30 151.5187 60.0012 32.0000 1.9814 1.9827 417.0335 417.3761 0.0516 -1.0000 -1.0000 2921323 1581344991.40 151.5187 60.0012 32.0000 1.9803 1.9817 417.2157 417.5588 0.0516 -1.0000 -1.0000 2921401 1581344991.50 151.5187 60.0012 32.0000 1.9799 1.9812 417.1785 417.5217 0.0516 -1.0000 -1.0000 2921464 1581344991.60 151.5187 60.0012 32.0000 1.9805 1.9818 417.0885 417.4309 0.0516 -1.0000 -1.0000 2921526 1581344991.70 151.5187 60.0012 32.0000 1.9800 1.9814 417.0055 417.3486 0.0516 -1.0000 -1.0000 2921605 1581344991.80 151.5179 60.0012 32.0000 1.9798 1.9812 417.0514 417.3939 0.0515 -1.0000 -1.0000 2921667 1581344991.90 151.5145 60.0012 32.0000 1.9800 1.9814 417.2235 417.5662 0.0515 -1.0000 -1.0000 2921730 1581344992.00 151.5145 60.0012 32.0000 1.9793 1.9807 417.2194 417.5619 0.0515 -1.0000 -1.0000 2921808 1581344992.10 151.5145 60.0012 32.0000 1.9801 1.9814 417.0628 417.4056 0.0516 -1.0000 -1.0000 2921870 1581344992.20 151.5145 60.0012 32.0000 1.9806 1.9819 416.9968 417.3390 0.0515 -1.0000 -1.0000 2921948 1581344992.30 151.5145 60.0012 32.0000 1.9807 1.9821 416.9826 417.3250 0.0515 -1.0000 -1.0000 2922011 1581344992.40 151.4487 60.0012 32.0000 1.9804 1.9817 416.9773 417.3200 0.0515 -1.0000 -1.0000 2922073 1581344992.50 151.4441 60.0012 32.0000 1.9798 1.9811 417.0938 417.4351 0.0513 -1.0000 -1.0000 2922136 1581344992.60 151.4441 60.0012 32.0000 1.9794 1.9808 417.1315 417.4735 0.0515 -1.0000 -1.0000 2922198 1581344992.70 151.4441 60.0012 32.0000 1.9796 1.9809 417.1317 417.4739 0.0515 -1.0000 -1.0000 2922542 1581344992.80 151.4441 60.0012 32.0000 1.9798 1.9811 417.0883 417.4309 0.0515 -1.0000 -1.0000 2922620 1581344992.90 151.4441 60.0012 32.0000 1.9811 1.9825 416.9964 417.3388 0.0515 -1.0000 -1.0000 2922682 1581344993.00 151.4441 60.0012 32.0000 1.9803 1.9817 417.0788 417.4204 0.0514 -1.0000 -1.0000 2922745 1581344993.10 151.4778 60.0012 32.0000 1.9799 1.9812 417.1944 417.5378 0.0516 -1.0000 -1.0000 2922807 1581344993.20 151.4778 60.0012 32.0000 1.9799 1.9813 417.2128 417.5561 0.0516 -1.0000 -1.0000 2923042 1581344993.30 151.4778 60.0012 32.0000 1.9796 1.9809 417.0212 417.3638 0.0515 -1.0000 -1.0000 2923104 1581344993.40 151.4778 60.0012 32.0000 1.9802 1.9815 417.0130 417.3564 0.0516 -1.0000 -1.0000 2923167 1581344993.50 151.4778 60.0012 32.0000 1.9797 1.9811 416.8946 417.2373 0.0517 -1.0000 -1.0000 2923229 1581344993.60 151.4694 60.0012 32.0000 1.9794 1.9807 416.9287 417.2707 0.0514 -1.0000 -1.0000 2923292 1581344993.70 151.4609 60.0012 32.0000 1.9794 1.9808 417.1513 417.4928 0.0514 -1.0000 -1.0000 2923370 1581344993.80 151.4609 60.0012 32.0000 1.9791 1.9804 417.1463 417.4881 0.0514 -1.0000 -1.0000 2923432 1581344993.90 151.4609 60.0012 32.0000 1.9798 1.9811 417.0538 417.3960 0.0515 -1.0000 -1.0000 2923511 1581344994.00 151.4609 60.0012 32.0000 1.9802 1.9815 417.0205 417.3627 0.0515 -1.0000 -1.0000 2923573 1581344994.10 151.4609 60.0012 32.0000 1.9803 1.9816 417.0350 417.3766 0.0514 -1.0000 -1.0000 2923636 1581344994.20 151.4609 60.0012 32.0000 1.9796 1.9809 417.0976 417.4391 0.0514 -1.0000 -1.0000 2923964 1581344994.30 151.5944 60.0012 32.0000 1.9787 1.9801 417.1790 417.5208 0.0514 -1.0000 -1.0000 2924026 1581344994.40 151.5944 60.0012 32.0000 1.9791 1.9804 417.1834 417.5250 0.0514 -1.0000 -1.0000 2924089 1581344994.50 151.5944 60.0012 32.0000 1.9796 1.9810 417.1905 417.5323 0.0514 -1.0000 -1.0000 2924167 1581344994.60 151.5944 60.0012 32.0000 1.9808 1.9822 417.0131 417.3540 0.0514 -1.0000 -1.0000 2924230 1581344994.70 151.5944 60.0012 32.0000 1.9808 1.9822 417.0052 417.3469 0.0514 -1.0000 -1.0000 2924448 1581344994.80 151.5533 60.0007 32.0000 1.9798 1.9811 417.2071 417.5489 0.0514 -1.0000 -1.0000 2924526 1581344994.90 151.5218 60.0003 32.0000 1.9794 1.9807 417.1421 417.4844 0.0515 -1.0000 -1.0000 2924589 1581344995.00 151.5218 60.0003 32.0000 1.9791 1.9804 417.1298 417.4708 0.0512 -1.0000 -1.0000 2924651 1581344995.10 151.5218 60.0003 32.0000 1.9799 1.9812 416.9463 417.2873 0.0514 -1.0000 -1.0000 2924729 1581344995.20 151.5218 60.0003 32.0000 1.9801 1.9814 416.9774 417.3203 0.0515 -1.0000 -1.0000 2924792 1581344995.30 151.5218 60.0003 32.0000 1.9799 1.9813 416.9988 417.3402 0.0513 -1.0000 -1.0000 2924964 1581344995.40 151.5218 60.0003 32.0000 1.9798 1.9812 417.0867 417.4286 0.0514 -1.0000 -1.0000 2925042 1581344995.50 151.5666 60.0003 32.0000 1.9798 1.9812 417.2039 417.5458 0.0514 -1.0000 -1.0000 2925104 1581344995.60 151.6117 60.0003 32.0000 1.9809 1.9823 417.2402 417.5829 0.0516 -1.0000 -1.0000 2925167 1581344995.70 151.6117 60.0003 32.0000 1.9797 1.9810 417.2412 417.5822 0.0513 -1.0000 -1.0000 2925245 1581344995.80 151.6117 60.0003 32.0000 1.9799 1.9812 417.0365 417.3783 0.0514 -1.0000 -1.0000 2925464 1581344995.90 151.6117 60.0003 32.0000 1.9802 1.9815 417.0634 417.4044 0.0513 -1.0000 -1.0000 2925542 1581344996.00 151.6117 60.0003 32.0000 1.9794 1.9807 417.1299 417.4717 0.0514 -1.0000 -1.0000 2925605 1581344996.10 151.4974 60.0003 32.0000 1.9789 1.9802 417.2226 417.5651 0.0515 -1.0000 -1.0000 2925667 1581344996.20 151.4974 60.0003 32.0000 1.9796 1.9810 417.0667 417.4089 0.0515 -1.0000 -1.0000 2925745 1581344996.30 151.4974 60.0003 32.0000 1.9795 1.9808 416.9599 417.3022 0.0515 -1.0000 -1.0000 2926198 1581344996.40 151.4974 60.0003 32.0000 1.9803 1.9816 416.9811 417.3235 0.0515 -1.0000 -1.0000 2926260 1581344996.50 151.4974 60.0003 32.0000 1.9796 1.9809 417.0627 417.4046 0.0515 -1.0000 -1.0000 2926339 1581344996.60 151.4962 60.0003 32.0000 1.9792 1.9805 417.1398 417.4816 0.0514 -1.0000 -1.0000 2926401 1581344996.70 151.4920 60.0003 32.0000 1.9792 1.9806 417.2538 417.5966 0.0515 -1.0000 -1.0000 2926464 1581344996.80 151.4920 60.0003 32.0000 1.9792 1.9806 417.1165 417.4576 0.0513 -1.0000 -1.0000 2926542 1581344996.90 151.4920 60.0003 32.0000 1.9805 1.9818 417.0086 417.3492 0.0513 -1.0000 -1.0000 2926620 1581344997.00 151.4920 60.0003 32.0000 1.9809 1.9822 416.9926 417.3346 0.0515 -1.0000 -1.0000 2926698 1581344997.10 151.4920 60.0003 32.0000 1.9795 1.9808 417.1845 417.5266 0.0514 -1.0000 -1.0000 2926760 1581344997.20 151.4759 60.0003 32.0000 1.9793 1.9806 417.2605 417.6036 0.0517 -1.0000 -1.0000 2926823 1581344997.30 151.4759 60.0003 32.0000 1.9789 1.9803 417.2256 417.5688 0.0516 -1.0000 -1.0000 2927057 1581344997.40 151.4759 60.0003 32.0000 1.9795 1.9809 417.0442 417.3871 0.0516 -1.0000 -1.0000 2927135 1581344997.50 151.4759 60.0003 32.0000 1.9797 1.9811 416.9842 417.3267 0.0515 -1.0000 -1.0000 2927198 1581344997.60 151.4580 60.0003 32.0000 1.9791 1.9805 416.8652 417.2068 0.0514 -1.0000 -1.0000 2927260 1581344997.70 151.4580 60.0003 32.0000 1.9791 1.9804 417.0394 417.3811 0.0514 -1.0000 -1.0000 2927323 1581344997.80 151.4580 60.0003 32.0000 1.9789 1.9802 417.3029 417.6444 0.0513 -1.0000 -1.0000 2927385 1581344997.90 151.4580 60.0003 32.0000 1.9789 1.9803 417.1192 417.4609 0.0514 -1.0000 -1.0000 2927464 1581344998.00 151.4580 60.0003 32.0000 1.9796 1.9810 417.0471 417.3890 0.0514 -1.0000 -1.0000 2927526 1581344998.10 151.4580 60.0003 32.0000 1.9799 1.9813 417.0512 417.3930 0.0514 -1.0000 -1.0000 2927589 1581344998.20 151.4580 60.0003 32.0000 1.9795 1.9809 417.0692 417.4110 0.0514 -1.0000 -1.0000 2927667 1581344998.30 151.4580 60.0003 32.0000 1.9782 1.9796 417.1379 417.4798 0.0515 -1.0000 -1.0000 2927964 1581344998.40 151.4744 60.0003 32.0000 1.9788 1.9802 417.2205 417.5624 0.0514 -1.0000 -1.0000 2928026 1581344998.50 151.4744 60.0003 32.0000 1.9788 1.9802 417.1741 417.5160 0.0514 -1.0000 -1.0000 2928089 1581344998.60 151.4744 60.0003 32.0000 1.9801 1.9814 417.1245 417.4660 0.0514 -1.0000 -1.0000 2928151 1581344998.70 151.4744 60.0003 32.0000 1.9805 1.9818 417.0667 417.4093 0.0515 -1.0000 -1.0000 2928214 1581344998.80 151.4744 60.0003 32.0000 1.9794 1.9808 416.9458 417.2875 0.0514 -1.0000 -1.0000 2928495 1581344998.90 151.4888 60.0003 32.0000 1.9797 1.9810 417.0505 417.3918 0.0514 -1.0000 -1.0000 2928557 1581344999.00 151.4888 60.0003 32.0000 1.9786 1.9799 417.2035 417.5444 0.0513 -1.0000 -1.0000 2928620 1581344999.10 151.4888 60.0003 32.0000 1.9790 1.9804 417.2039 417.5451 0.0513 -1.0000 -1.0000 2928698 1581344999.20 151.4888 60.0003 32.0000 1.9791 1.9804 417.2048 417.5471 0.0516 -1.0000 -1.0000 2928760 1581344999.30 151.4888 60.0003 32.0000 1.9800 1.9813 417.0200 417.3615 0.0514 -1.0000 -1.0000 2928823 1581344999.40 151.4888 60.0003 32.0000 1.9801 1.9814 417.0521 417.3945 0.0515 -1.0000 -1.0000 2928964 1581344999.50 151.5632 60.0003 32.0000 1.9785 1.9798 417.1096 417.4510 0.0513 -1.0000 -1.0000 2929026 1581344999.60 151.5632 60.0003 32.0000 1.9790 1.9803 417.2447 417.5862 0.0514 -1.0000 -1.0000 2929089 1581344999.70 151.5632 60.0003 32.0000 1.9799 1.9812 417.0449 417.3868 0.0514 -1.0000 -1.0000 2929167 1581344999.80 151.5632 60.0003 32.0000 1.9795 1.9808 417.0426 417.3843 0.0514 -1.0000 -1.0000 2929229 1581344999.90 151.5632 60.0003 32.0000 1.9798 1.9812 416.9153 417.2564 0.0513 -1.0000 -1.0000 2929964 1581345000.00 151.5632 60.0003 32.0000 1.9805 1.9818 416.9428 417.2843 0.0515 -1.0000 -1.0000 2930042 1581345000.10 151.5632 60.0003 32.0000 1.9795 1.9808 417.0788 417.4208 0.0514 -1.0000 -1.0000 2930105 1581345000.20 151.5673 60.0003 32.0000 1.9789 1.9802 417.1699 417.5118 0.0514 -1.0000 -1.0000 2930182 1581345000.30 151.5673 60.0003 32.0000 1.9791 1.9804 417.2331 417.5752 0.0515 -1.0000 -1.0000 2930245 1581345000.40 151.5673 60.0003 32.0000 1.9797 1.9811 417.0892 417.4316 0.0515 -1.0000 -1.0000 2930307 1581345000.50 151.5673 60.0003 32.0000 1.9804 1.9817 416.9731 417.3139 0.0513 -1.0000 -1.0000 2930370 1581345000.60 151.5673 60.0003 32.0000 1.9798 1.9811 416.9940 417.3357 0.0514 -1.0000 -1.0000 2930432 1581345000.70 151.5673 60.0003 32.0000 1.9793 1.9807 417.1273 417.4694 0.0515 -1.0000 -1.0000 2930495 1581345000.80 151.4328 60.0003 32.0000 1.9790 1.9803 417.2733 417.6142 0.0513 -1.0000 -1.0000 2930573 1581345000.90 151.4328 60.0003 32.0000 1.9792 1.9805 417.2261 417.5674 0.0514 -1.0000 -1.0000 2930698 1581345001.00 151.4328 60.0003 32.0000 1.9791 1.9804 417.1300 417.4718 0.0514 -1.0000 -1.0000 2930760 1581345001.10 151.4328 60.0003 32.0000 1.9796 1.9809 417.0350 417.3756 0.0513 -1.0000 -1.0000 2930839 1581345001.20 151.4328 60.0003 32.0000 1.9799 1.9812 417.0367 417.3790 0.0514 -1.0000 -1.0000 2930901 1581345001.30 151.4328 60.0003 32.0000 1.9792 1.9805 417.1349 417.4765 0.0514 -1.0000 -1.0000 2930964 1581345001.40 151.5545 60.0003 32.0000 1.9790 1.9804 417.2151 417.5575 0.0514 -1.0000 -1.0000 2931026 1581345001.50 151.5545 60.0003 32.0000 1.9786 1.9799 417.2581 417.6001 0.0515 -1.0000 -1.0000 2931089 1581345001.60 151.5545 60.0003 32.0000 1.9792 1.9806 417.0112 417.3529 0.0513 -1.0000 -1.0000 2931151 1581345001.70 151.5545 60.0003 32.0000 1.9794 1.9808 416.9791 417.3204 0.0513 -1.0000 -1.0000 2931229 1581345001.80 151.5545 60.0003 32.0000 1.9795 1.9808 417.0065 417.3478 0.0514 -1.0000 -1.0000 2931292 1581345001.90 151.5545 60.0003 32.0000 1.9783 1.9797 417.1698 417.5120 0.0515 -1.0000 -1.0000 2931370 1581345002.00 151.5545 60.0003 32.0000 1.9791 1.9804 417.2730 417.6152 0.0515 -1.0000 -1.0000 2931432 1581345002.10 151.5545 60.0003 32.0000 1.9801 1.9814 417.1372 417.4804 0.0516 -1.0000 -1.0000 2931495 1581345002.20 151.5545 60.0003 32.0000 1.9796 1.9810 417.0857 417.4287 0.0516 -1.0000 -1.0000 2931573 1581345002.30 151.5545 60.0003 32.0000 1.9800 1.9813 417.0095 417.3522 0.0516 -1.0000 -1.0000 2931635 1581345002.40 151.5545 60.0003 32.0000 1.9795 1.9809 417.0663 417.4085 0.0514 -1.0000 -1.0000 2931698 1581345002.50 151.5759 60.0003 32.0000 1.9792 1.9806 417.0994 417.4422 0.0516 -1.0000 -1.0000 2931839 1581345002.60 151.5759 60.0003 32.0000 1.9788 1.9801 417.1846 417.5270 0.0515 -1.0000 -1.0000 2931901 1581345002.70 151.5759 60.0003 32.0000 1.9789 1.9803 416.9983 417.3404 0.0514 -1.0000 -1.0000 2931964 1581345002.80 151.5759 60.0003 32.0000 1.9798 1.9812 416.9938 417.3355 0.0514 -1.0000 -1.0000 2932057 1581345002.90 151.5759 60.0003 32.0000 1.9802 1.9815 416.9837 417.3255 0.0514 -1.0000 -1.0000 2932120 1581345003.00 151.5759 60.0003 32.0000 1.9796 1.9809 417.0557 417.3980 0.0515 -1.0000 -1.0000 2932260 1581345003.10 151.5858 60.0003 32.0000 1.9786 1.9800 417.2374 417.5799 0.0515 -1.0000 -1.0000 2932323 1581345003.20 151.5871 60.0003 32.0000 1.9787 1.9800 417.2081 417.5500 0.0514 -1.0000 -1.0000 2932385 1581345003.30 151.5871 60.0003 32.0000 1.9796 1.9810 417.1812 417.5231 0.0515 -1.0000 -1.0000 2932448 1581345003.40 151.5871 60.0003 32.0000 1.9799 1.9812 417.1130 417.4557 0.0515 -1.0000 -1.0000 2932526 1581345003.50 151.5871 60.0003 32.0000 1.9804 1.9817 417.0146 417.3561 0.0514 -1.0000 -1.0000 2932698 1581345003.60 151.5871 60.0003 32.0000 1.9789 1.9803 416.9816 417.3230 0.0514 -1.0000 -1.0000 2932760 1581345003.70 151.4598 60.0003 32.0000 1.9792 1.9806 417.0000 417.3406 0.0514 -1.0000 -1.0000 2932839 1581345003.80 151.4598 60.0003 32.0000 1.9793 1.9807 417.1773 417.5214 0.0517 -1.0000 -1.0000 2932901 1581345003.90 151.4598 60.0003 32.0000 1.9791 1.9805 417.1919 417.5341 0.0514 -1.0000 -1.0000 2932979 1581345004.00 151.4598 60.0003 32.0000 1.9799 1.9812 417.1538 417.4958 0.0514 -1.0000 -1.0000 2933198 1581345004.10 151.4598 60.0003 32.0000 1.9807 1.9821 417.1030 417.4446 0.0514 -1.0000 -1.0000 2933260 1581345004.20 151.5515 60.0003 32.0000 1.9806 1.9820 417.0112 417.3537 0.0516 -1.0000 -1.0000 2933339 1581345004.30 151.5556 60.0003 32.0000 1.9802 1.9815 417.0415 417.3829 0.0513 -1.0000 -1.0000 2933401 1581345004.40 151.5556 60.0003 32.0000 1.9788 1.9802 417.1027 417.4438 0.0513 -1.0000 -1.0000 2933464 1581345004.50 151.5556 60.0003 32.0000 1.9789 1.9803 417.0819 417.4229 0.0513 -1.0000 -1.0000 2933792 1581345004.60 151.5556 60.0003 32.0000 1.9783 1.9797 417.2323 417.5744 0.0514 -1.0000 -1.0000 2933854 1581345004.70 151.5556 60.0003 32.0000 1.9790 1.9804 417.1487 417.4898 0.0514 -1.0000 -1.0000 2933917 1581345004.80 151.4279 60.0005 32.0000 1.9793 1.9807 417.0361 417.3789 0.0516 -1.0000 -1.0000 2933995 1581345004.90 151.4279 60.0005 32.0000 1.9799 1.9812 417.0064 417.3489 0.0515 -1.0000 -1.0000 2934057 1581345005.00 151.4279 60.0005 32.0000 1.9791 1.9804 417.2281 417.5706 0.0515 -1.0000 -1.0000 2934120 1581345005.10 151.4279 60.0005 32.0000 1.9790 1.9803 417.2381 417.5803 0.0514 -1.0000 -1.0000 2934464 1581345005.20 151.4279 60.0005 32.0000 1.9791 1.9805 417.1563 417.4978 0.0514 -1.0000 -1.0000 2934526 1581345005.30 151.5063 60.0005 32.0000 1.9802 1.9816 417.0339 417.3757 0.0515 -1.0000 -1.0000 2934589 1581345005.40 151.5105 60.0005 32.0000 1.9798 1.9811 416.9598 417.3016 0.0513 -1.0000 -1.0000 2934667 1581345005.50 151.5105 60.0005 32.0000 1.9797 1.9811 417.0383 417.3798 0.0514 -1.0000 -1.0000 2934729 1581345005.60 151.5105 60.0005 32.0000 1.9796 1.9809 417.1943 417.5366 0.0515 -1.0000 -1.0000 2935057 1581345005.70 151.5105 60.0005 32.0000 1.9793 1.9806 417.2662 417.6082 0.0513 -1.0000 -1.0000 2935135 1581345005.80 151.5105 60.0005 32.0000 1.9800 1.9813 417.0685 417.4104 0.0515 -1.0000 -1.0000 2935198 1581345005.90 151.4540 60.0005 32.0000 1.9802 1.9816 416.9873 417.3293 0.0514 -1.0000 -1.0000 2935276 1581345006.00 151.4540 60.0005 32.0000 1.9797 1.9811 417.1091 417.4508 0.0514 -1.0000 -1.0000 2935339 1581345006.10 151.4540 60.0005 32.0000 1.9790 1.9803 417.2020 417.5453 0.0517 -1.0000 -1.0000 2935464 1581345006.20 151.4540 60.0005 32.0000 1.9795 1.9808 417.2564 417.5993 0.0515 -1.0000 -1.0000 2935526 1581345006.30 151.4540 60.0005 32.0000 1.9797 1.9811 417.1926 417.5348 0.0514 -1.0000 -1.0000 2935589 1581345006.40 151.5589 60.0005 32.0000 1.9808 1.9822 417.0427 417.3855 0.0515 -1.0000 -1.0000 2935651 1581345006.50 151.5589 60.0005 32.0000 1.9806 1.9820 417.0147 417.3559 0.0514 -1.0000 -1.0000 2935730 1581345006.60 151.5589 60.0005 32.0000 1.9806 1.9820 417.0073 417.3490 0.0514 -1.0000 -1.0000 2936230 1581345006.70 151.5589 60.0005 32.0000 1.9797 1.9811 417.0386 417.3801 0.0515 -1.0000 -1.0000 2936276 1581345006.80 151.5589 60.0005 32.0000 1.9788 1.9801 417.1671 417.5100 0.0515 -1.0000 -1.0000 2936354 1581345006.90 151.5562 60.0005 32.0000 1.9796 1.9809 417.1684 417.5116 0.0516 -1.0000 -1.0000 2936417 1581345007.00 151.5373 60.0005 32.0000 1.9799 1.9812 417.1762 417.5176 0.0514 -1.0000 -1.0000 2936479 1581345007.10 151.5373 60.0005 32.0000 1.9800 1.9813 417.0377 417.3802 0.0515 -1.0000 -1.0000 2936745 1581345007.20 151.5373 60.0005 32.0000 1.9789 1.9803 417.1594 417.5014 0.0514 -1.0000 -1.0000 2936807 1581345007.30 151.5373 60.0005 32.0000 1.9790 1.9803 417.1525 417.4955 0.0516 -1.0000 -1.0000 2936870 1581345007.40 151.5373 60.0005 32.0000 1.9799 1.9813 417.1125 417.4541 0.0514 -1.0000 -1.0000 2936932 1581345007.50 151.5994 60.0005 32.0000 1.9811 1.9825 417.0704 417.4120 0.0514 -1.0000 -1.0000 2936995 1581345007.60 151.6003 60.0005 32.0000 1.9803 1.9817 417.0133 417.3557 0.0516 -1.0000 -1.0000 2937073 1581345007.70 151.6003 60.0005 32.0000 1.9795 1.9808 417.1030 417.4454 0.0515 -1.0000 -1.0000 2937135 1581345007.80 151.6003 60.0005 32.0000 1.9792 1.9805 417.1680 417.5103 0.0516 -1.0000 -1.0000 2937198 1581345007.90 151.6003 60.0005 32.0000 1.9797 1.9811 417.0501 417.3936 0.0517 -1.0000 -1.0000 2937276 1581345008.00 151.6003 60.0005 32.0000 1.9800 1.9813 417.1004 417.4424 0.0514 -1.0000 -1.0000 2937339 1581345008.10 151.6003 60.0005 32.0000 1.9802 1.9815 416.9709 417.3125 0.0515 -1.0000 -1.0000 2937448 1581345008.20 151.4115 60.0005 32.0000 1.9799 1.9812 416.9970 417.3387 0.0514 -1.0000 -1.0000 2937526 1581345008.30 151.4115 60.0005 32.0000 1.9794 1.9808 417.3077 417.6500 0.0515 -1.0000 -1.0000 2937589 1581345008.40 151.4115 60.0005 32.0000 1.9793 1.9807 417.1023 417.4445 0.0515 -1.0000 -1.0000 2937651 1581345008.50 151.4115 60.0005 32.0000 1.9803 1.9816 416.9789 417.3211 0.0515 -1.0000 -1.0000 2937714 1581345008.60 151.4115 60.0005 32.0000 1.9802 1.9815 417.0959 417.4384 0.0515 -1.0000 -1.0000 2937776 1581345008.70 151.5423 60.0005 32.0000 1.9795 1.9809 417.1909 417.5344 0.0516 -1.0000 -1.0000 2937948 1581345008.80 151.5423 60.0005 32.0000 1.9784 1.9797 417.2133 417.5557 0.0514 -1.0000 -1.0000 2938026 1581345008.90 151.5423 60.0005 32.0000 1.9787 1.9800 417.2449 417.5868 0.0514 -1.0000 -1.0000 2938089 1581345009.00 151.5423 60.0005 32.0000 1.9797 1.9811 417.1147 417.4558 0.0513 -1.0000 -1.0000 2938151 1581345009.10 151.5423 60.0005 32.0000 1.9805 1.9818 416.9228 417.2639 0.0514 -1.0000 -1.0000 2938230 1581345009.20 151.5283 60.0005 32.0000 1.9800 1.9813 416.9589 417.3010 0.0515 -1.0000 -1.0000 2938464 1581345009.30 151.4569 60.0005 32.0000 1.9795 1.9808 417.0062 417.3489 0.0516 -1.0000 -1.0000 2938526 1581345009.40 151.4569 60.0005 32.0000 1.9789 1.9803 417.0955 417.4378 0.0514 -1.0000 -1.0000 2938589 1581345009.50 151.4569 60.0005 32.0000 1.9790 1.9803 417.0873 417.4286 0.0513 -1.0000 -1.0000 2938651 1581345009.60 151.4569 60.0005 32.0000 1.9795 1.9809 417.0809 417.4225 0.0514 -1.0000 -1.0000 2938714 1581345009.70 151.4569 60.0005 32.0000 1.9799 1.9813 416.9874 417.3294 0.0515 -1.0000 -1.0000 2939323 1581345009.80 151.5535 60.0008 32.0000 1.9795 1.9808 417.0585 417.3995 0.0513 -1.0000 -1.0000 2939385 1581345009.90 151.5535 60.0008 32.0000 1.9794 1.9808 416.9720 417.3140 0.0515 -1.0000 -1.0000 2939464 1581345010.00 151.5535 60.0008 32.0000 1.9795 1.9808 417.1588 417.5005 0.0514 -1.0000 -1.0000 2939526 1581345010.10 151.5535 60.0008 32.0000 1.9790 1.9803 417.1516 417.4939 0.0515 -1.0000 -1.0000 2939589 1581345010.20 151.5535 60.0008 32.0000 1.9794 1.9807 417.1625 417.5048 0.0515 -1.0000 -1.0000 2939651 1581345010.30 151.4838 60.0008 32.0000 1.9801 1.9814 417.0672 417.4082 0.0512 -1.0000 -1.0000 2939714 1581345010.40 151.4838 60.0008 32.0000 1.9798 1.9812 416.9474 417.2889 0.0514 -1.0000 -1.0000 2939776 1581345010.50 151.4838 60.0008 32.0000 1.9794 1.9808 417.0180 417.3602 0.0515 -1.0000 -1.0000 2939854 1581345010.60 151.4838 60.0008 32.0000 1.9790 1.9803 417.1801 417.5219 0.0514 -1.0000 -1.0000 2939917 1581345010.70 151.4838 60.0008 32.0000 1.9790 1.9803 417.2403 417.5834 0.0516 -1.0000 -1.0000 2940214 1581345010.80 151.4854 60.0008 32.0000 1.9796 1.9810 417.0911 417.4329 0.0514 -1.0000 -1.0000 2940276 1581345010.90 151.5379 60.0008 32.0000 1.9801 1.9814 416.9567 417.2980 0.0514 -1.0000 -1.0000 2940339 1581345011.00 151.5379 60.0008 32.0000 1.9795 1.9808 416.9478 417.2896 0.0514 -1.0000 -1.0000 2940401 1581345011.10 151.5379 60.0008 32.0000 1.9802 1.9816 417.0479 417.3892 0.0513 -1.0000 -1.0000 2940479 1581345011.20 151.5379 60.0008 32.0000 1.9797 1.9810 417.1230 417.4636 0.0512 -1.0000 -1.0000 2940698 1581345011.30 151.5379 60.0008 32.0000 1.9790 1.9804 417.2723 417.6142 0.0515 -1.0000 -1.0000 2940760 1581345011.40 151.5024 60.0008 32.0000 1.9794 1.9807 417.1510 417.4933 0.0514 -1.0000 -1.0000 2940839 1581345011.50 151.5024 60.0008 32.0000 1.9795 1.9809 417.0876 417.4295 0.0514 -1.0000 -1.0000 2940901 1581345011.60 151.5024 60.0008 32.0000 1.9794 1.9807 417.0496 417.3909 0.0513 -1.0000 -1.0000 2940964 1581345011.70 151.5024 60.0008 32.0000 1.9794 1.9807 417.1558 417.4973 0.0514 -1.0000 -1.0000 2941198 1581345011.80 151.5024 60.0008 32.0000 1.9789 1.9802 417.2559 417.5972 0.0513 -1.0000 -1.0000 2941260 1581345011.90 151.4972 60.0008 32.0000 1.9785 1.9798 417.0898 417.4313 0.0514 -1.0000 -1.0000 2941339 1581345012.00 151.4861 60.0008 32.0000 1.9792 1.9805 417.1252 417.4664 0.0513 -1.0000 -1.0000 2941401 1581345012.10 151.4861 60.0008 32.0000 1.9794 1.9807 417.0706 417.4117 0.0513 -1.0000 -1.0000 2941464 1581345012.20 151.4861 60.0008 32.0000 1.9796 1.9809 417.0426 417.3834 0.0513 -1.0000 -1.0000 2941557 1581345012.30 151.4861 60.0008 32.0000 1.9796 1.9809 416.9879 417.3296 0.0514 -1.0000 -1.0000 2941620 1581345012.40 151.4861 60.0008 32.0000 1.9791 1.9805 417.0192 417.3606 0.0514 -1.0000 -1.0000 2941682 1581345012.50 151.4980 60.0008 32.0000 1.9794 1.9808 417.0634 417.4054 0.0514 -1.0000 -1.0000 2941745 1581345012.60 151.4980 60.0008 32.0000 1.9789 1.9802 417.2355 417.5769 0.0513 -1.0000 -1.0000 2941808 1581345012.70 151.4980 60.0008 32.0000 1.9789 1.9802 417.1610 417.5028 0.0514 -1.0000 -1.0000 2942292 1581345012.80 151.4980 60.0008 32.0000 1.9801 1.9814 416.9874 417.3293 0.0515 -1.0000 -1.0000 2942370 1581345012.90 151.4980 60.0008 32.0000 1.9794 1.9807 416.9741 417.3158 0.0514 -1.0000 -1.0000 2942432 1581345013.00 151.4932 60.0008 32.0000 1.9787 1.9800 417.1064 417.4470 0.0512 -1.0000 -1.0000 2942495 1581345013.10 151.4832 60.0008 32.0000 1.9795 1.9808 417.1897 417.5310 0.0514 -1.0000 -1.0000 2942557 1581345013.20 151.4832 60.0008 32.0000 1.9787 1.9800 417.2377 417.5788 0.0513 -1.0000 -1.0000 2942620 1581345013.30 151.4832 60.0008 32.0000 1.9794 1.9807 417.1788 417.5200 0.0513 -1.0000 -1.0000 2942698 1581345013.40 151.4832 60.0008 32.0000 1.9799 1.9812 416.9659 417.3066 0.0513 -1.0000 -1.0000 2942776 1581345013.50 151.4832 60.0008 32.0000 1.9803 1.9816 416.9796 417.3207 0.0513 -1.0000 -1.0000 2942839 1581345013.60 151.5448 60.0008 32.0000 1.9791 1.9805 417.1584 417.5000 0.0514 -1.0000 -1.0000 2942901 1581345013.70 151.5448 60.0008 32.0000 1.9793 1.9806 417.1871 417.5293 0.0515 -1.0000 -1.0000 2942964 1581345013.80 151.5448 60.0008 32.0000 1.9789 1.9802 417.2196 417.5607 0.0513 -1.0000 -1.0000 2943464 1581345013.90 151.5448 60.0008 32.0000 1.9789 1.9803 417.1010 417.4423 0.0513 -1.0000 -1.0000 2943542 1581345014.00 151.5448 60.0008 32.0000 1.9798 1.9812 416.9848 417.3261 0.0514 -1.0000 -1.0000 2943605 1581345014.10 151.5882 60.0008 32.0000 1.9793 1.9807 417.0833 417.4254 0.0515 -1.0000 -1.0000 2943667 1581345014.20 151.5882 60.0008 32.0000 1.9793 1.9806 417.0085 417.3489 0.0513 -1.0000 -1.0000 2943730 1581345014.30 151.5882 60.0008 32.0000 1.9790 1.9803 417.1480 417.4895 0.0513 -1.0000 -1.0000 2943964 1581345014.40 151.5882 60.0008 32.0000 1.9792 1.9805 417.2048 417.5461 0.0513 -1.0000 -1.0000 2944026 1581345014.50 151.5882 60.0008 32.0000 1.9799 1.9812 417.1462 417.4877 0.0514 -1.0000 -1.0000 2944105 1581345014.60 151.5882 60.0008 32.0000 1.9801 1.9815 417.0319 417.3738 0.0514 -1.0000 -1.0000 2944167 1581345014.70 151.5512 60.0003 32.0000 1.9805 1.9819 417.0579 417.3987 0.0513 -1.0000 -1.0000 2944230 1581345014.80 151.5512 60.0003 32.0000 1.9797 1.9811 416.9150 417.2553 0.0512 -1.0000 -1.0000 2944464 1581345014.90 151.5512 60.0003 32.0000 1.9799 1.9812 417.0700 417.4107 0.0513 -1.0000 -1.0000 2944526 1581345015.00 151.5512 60.0003 32.0000 1.9796 1.9809 417.0485 417.3895 0.0513 -1.0000 -1.0000 2944589 1581345015.10 151.5512 60.0003 32.0000 1.9793 1.9807 417.1286 417.4697 0.0514 -1.0000 -1.0000 2944651 1581345015.20 151.5512 60.0003 32.0000 1.9802 1.9815 417.0188 417.3602 0.0513 -1.0000 -1.0000 2944714 1581345015.30 151.5601 60.0003 32.0000 1.9803 1.9817 416.9273 417.2692 0.0515 -1.0000 -1.0000 2944948 1581345015.40 151.5601 60.0003 32.0000 1.9801 1.9814 417.0049 417.3464 0.0513 -1.0000 -1.0000 2945026 1581345015.50 151.5601 60.0003 32.0000 1.9790 1.9803 417.1342 417.4749 0.0513 -1.0000 -1.0000 2945089 1581345015.60 151.5601 60.0003 32.0000 1.9794 1.9808 417.1221 417.4628 0.0512 -1.0000 -1.0000 2945151 1581345015.70 151.5601 60.0003 32.0000 1.9781 1.9795 417.2485 417.5896 0.0513 -1.0000 -1.0000 2945229 1581345015.80 151.4099 60.0003 32.0000 1.9793 1.9806 417.0879 417.4304 0.0516 -1.0000 -1.0000 2945292 1581345015.90 151.4099 60.0003 32.0000 1.9795 1.9808 416.9039 417.2447 0.0513 -1.0000 -1.0000 2945354 1581345016.00 151.4099 60.0003 32.0000 1.9797 1.9810 416.9284 417.2704 0.0515 -1.0000 -1.0000 2945417 1581345016.10 151.4099 60.0003 32.0000 1.9798 1.9812 417.1265 417.4685 0.0514 -1.0000 -1.0000 2945479 1581345016.20 151.4099 60.0003 32.0000 1.9789 1.9802 417.2358 417.5765 0.0512 -1.0000 -1.0000 2945589 1581345016.30 151.4156 60.0003 32.0000 1.9799 1.9813 417.2292 417.5701 0.0512 -1.0000 -1.0000 2945651 1581345016.40 151.4203 60.0003 32.0000 1.9797 1.9810 417.0567 417.3973 0.0513 -1.0000 -1.0000 2946230 1581345016.50 151.4203 60.0003 32.0000 1.9797 1.9810 417.0220 417.3627 0.0513 -1.0000 -1.0000 2946307 1581345016.60 151.4203 60.0003 32.0000 1.9792 1.9805 417.0754 417.4158 0.0512 -1.0000 -1.0000 2946370 1581345016.70 151.4203 60.0003 32.0000 1.9794 1.9807 417.0316 417.3727 0.0514 -1.0000 -1.0000 2946432 1581345016.80 151.4213 60.0003 32.0000 1.9790 1.9803 417.1994 417.5407 0.0513 -1.0000 -1.0000 2946511 1581345016.90 151.5797 60.0003 32.0000 1.9805 1.9818 417.1524 417.4933 0.0513 -1.0000 -1.0000 2946573 1581345017.00 151.5797 60.0003 32.0000 1.9802 1.9815 417.0434 417.3850 0.0514 -1.0000 -1.0000 2946635 1581345017.10 151.5797 60.0003 32.0000 1.9803 1.9816 416.9465 417.2880 0.0514 -1.0000 -1.0000 2946698 1581345017.20 151.5797 60.0003 32.0000 1.9799 1.9812 416.9923 417.3333 0.0513 -1.0000 -1.0000 2946760 1581345017.30 151.5797 60.0003 32.0000 1.9795 1.9808 417.2501 417.5911 0.0513 -1.0000 -1.0000 2946823 1581345017.40 151.5702 60.0003 32.0000 1.9789 1.9803 417.3147 417.6563 0.0514 -1.0000 -1.0000 2946932 1581345017.50 151.5699 60.0003 32.0000 1.9798 1.9812 417.1307 417.4721 0.0513 -1.0000 -1.0000 2946995 1581345017.60 151.5699 60.0003 32.0000 1.9800 1.9813 416.9959 417.3373 0.0514 -1.0000 -1.0000 2947057 1581345017.70 151.5699 60.0003 32.0000 1.9794 1.9808 417.0198 417.3608 0.0513 -1.0000 -1.0000 2947135 1581345017.80 151.5699 60.0003 32.0000 1.9789 1.9803 417.1748 417.5157 0.0513 -1.0000 -1.0000 2947198 1581345017.90 151.5699 60.0003 32.0000 1.9785 1.9799 417.2050 417.5465 0.0514 -1.0000 -1.0000 2947276 1581345018.00 151.5154 60.0003 32.0000 1.9793 1.9807 417.1815 417.5227 0.0513 -1.0000 -1.0000 2947339 1581345018.10 151.5154 60.0003 32.0000 1.9790 1.9803 416.9544 417.2956 0.0513 -1.0000 -1.0000 2947401 1581345018.20 151.5154 60.0003 32.0000 1.9794 1.9808 416.9419 417.2823 0.0512 -1.0000 -1.0000 2947479 1581345018.30 151.5154 60.0003 32.0000 1.9797 1.9810 416.9167 417.2579 0.0514 -1.0000 -1.0000 2947542 1581345018.40 151.5154 60.0003 32.0000 1.9799 1.9812 417.2699 417.6112 0.0513 -1.0000 -1.0000 2947714 1581345018.50 151.5125 60.0003 32.0000 1.9799 1.9812 417.1878 417.5293 0.0514 -1.0000 -1.0000 2947792 1581345018.60 151.4856 60.0003 32.0000 1.9799 1.9813 417.0869 417.4282 0.0513 -1.0000 -1.0000 2947854 1581345018.70 151.4856 60.0003 32.0000 1.9795 1.9808 417.0066 417.3480 0.0514 -1.0000 -1.0000 2947917 1581345018.80 151.4856 60.0003 32.0000 1.9801 1.9814 416.9262 417.2670 0.0513 -1.0000 -1.0000 2947979 1581345018.90 151.4856 60.0003 32.0000 1.9794 1.9808 417.0648 417.4055 0.0513 -1.0000 -1.0000 2948901 1581345019.00 151.4856 60.0003 32.0000 1.9795 1.9808 417.1749 417.5160 0.0513 -1.0000 -1.0000 2948964 1581345019.10 151.4856 60.0003 32.0000 1.9792 1.9805 417.2351 417.5770 0.0515 -1.0000 -1.0000 2949042 1581345019.20 151.4438 60.0003 32.0000 1.9791 1.9804 417.0311 417.3741 0.0515 -1.0000 -1.0000 2949104 1581345019.30 151.4438 60.0003 32.0000 1.9802 1.9816 417.0432 417.3841 0.0513 -1.0000 -1.0000 2949167 1581345019.40 151.4438 60.0003 32.0000 1.9802 1.9815 416.9844 417.3269 0.0516 -1.0000 -1.0000 2949229 1581345019.50 151.4438 60.0003 32.0000 1.9793 1.9806 417.1502 417.4912 0.0513 -1.0000 -1.0000 2949292 1581345019.60 151.4438 60.0003 32.0000 1.9789 1.9802 417.2397 417.5820 0.0515 -1.0000 -1.0000 2949354 1581345019.70 151.4529 60.0005 32.0000 1.9789 1.9803 417.2264 417.5679 0.0513 -1.0000 -1.0000 2949432 1581345019.80 151.4576 60.0006 32.0000 1.9802 1.9815 417.0582 417.3989 0.0513 -1.0000 -1.0000 2949495 1581345019.90 151.4576 60.0006 32.0000 1.9805 1.9819 416.9801 417.3223 0.0514 -1.0000 -1.0000 2949573 1581345020.00 151.4576 60.0006 32.0000 1.9802 1.9815 416.9745 417.3154 0.0513 -1.0000 -1.0000 2949635 1581345020.10 151.4576 60.0006 32.0000 1.9794 1.9807 417.0886 417.4291 0.0513 -1.0000 -1.0000 2949698 1581345020.20 151.4576 60.0006 32.0000 1.9794 1.9808 417.1489 417.4918 0.0515 -1.0000 -1.0000 2949760 1581345020.30 151.4920 60.0006 32.0000 1.9790 1.9803 417.1772 417.5190 0.0514 -1.0000 -1.0000 2949823 1581345020.40 151.4920 60.0006 32.0000 1.9799 1.9812 417.0906 417.4328 0.0515 -1.0000 -1.0000 2949885 1581345020.50 151.4920 60.0006 32.0000 1.9804 1.9818 416.9423 417.2843 0.0515 -1.0000 -1.0000 2949964 1581345020.60 151.4920 60.0006 32.0000 1.9795 1.9808 417.0365 417.3783 0.0514 -1.0000 -1.0000 2950042 1581345020.70 151.4920 60.0006 32.0000 1.9787 1.9800 417.3255 417.6676 0.0514 -1.0000 -1.0000 2950104 1581345020.80 151.4782 60.0006 32.0000 1.9793 1.9806 417.1589 417.5007 0.0514 -1.0000 -1.0000 2950167 1581345020.90 151.4782 60.0006 32.0000 1.9798 1.9811 417.1157 417.4577 0.0515 -1.0000 -1.0000 2950229 1581345021.00 151.4782 60.0006 32.0000 1.9797 1.9811 416.9732 417.3149 0.0514 -1.0000 -1.0000 2950464 1581345021.10 151.4782 60.0006 32.0000 1.9795 1.9808 417.0400 417.3825 0.0515 -1.0000 -1.0000 2950542 1581345021.20 151.4782 60.0006 32.0000 1.9809 1.9822 417.1150 417.4570 0.0515 -1.0000 -1.0000 2950604 1581345021.30 151.4833 60.0006 32.0000 1.9804 1.9817 417.1355 417.4780 0.0515 -1.0000 -1.0000 2950667 1581345021.40 151.4990 60.0006 32.0000 1.9800 1.9813 417.3079 417.6491 0.0513 -1.0000 -1.0000 2950729 1581345021.50 151.4990 60.0006 32.0000 1.9805 1.9818 417.3120 417.6539 0.0514 -1.0000 -1.0000 2950964 1581345021.60 151.4990 60.0006 32.0000 1.9798 1.9811 417.1571 417.4991 0.0514 -1.0000 -1.0000 2951026 1581345021.70 151.4990 60.0006 32.0000 1.9801 1.9814 417.2331 417.5750 0.0514 -1.0000 -1.0000 2951104 1581345021.80 151.4990 60.0006 32.0000 1.9794 1.9807 417.2015 417.5434 0.0514 -1.0000 -1.0000 2951151 1581345021.90 151.4666 60.0006 32.0000 1.9787 1.9801 417.2562 417.5983 0.0515 -1.0000 -1.0000 2951229 1581345022.00 151.4615 60.0006 32.0000 1.9791 1.9804 417.2481 417.5901 0.0515 -1.0000 -1.0000 2951714 1581345022.10 151.4615 60.0006 32.0000 1.9790 1.9803 417.0955 417.4377 0.0514 -1.0000 -1.0000 2951776 1581345022.20 151.4615 60.0006 32.0000 1.9795 1.9808 417.0463 417.3883 0.0514 -1.0000 -1.0000 2951854 1581345022.30 151.4615 60.0006 32.0000 1.9791 1.9804 417.0046 417.3455 0.0514 -1.0000 -1.0000 2951917 1581345022.40 151.4615 60.0006 32.0000 1.9802 1.9815 417.0181 417.3599 0.0514 -1.0000 -1.0000 2951979 1581345022.50 151.4863 60.0006 32.0000 1.9795 1.9808 417.1950 417.5369 0.0514 -1.0000 -1.0000 2952229 1581345022.60 151.4863 60.0006 32.0000 1.9785 1.9799 417.2408 417.5829 0.0515 -1.0000 -1.0000 2952292 1581345022.70 151.4863 60.0006 32.0000 1.9792 1.9805 417.2429 417.5854 0.0515 -1.0000 -1.0000 2952354 1581345022.80 151.4863 60.0006 32.0000 1.9795 1.9809 417.2530 417.5944 0.0513 -1.0000 -1.0000 2952432 1581345022.90 151.4863 60.0006 32.0000 1.9794 1.9808 417.1019 417.4428 0.0513 -1.0000 -1.0000 2952495 1581345023.00 151.4857 60.0006 32.0000 1.9798 1.9811 417.0473 417.3893 0.0515 -1.0000 -1.0000 2952729 1581345023.10 151.4857 60.0006 32.0000 1.9792 1.9806 417.0917 417.4349 0.0515 -1.0000 -1.0000 2952792 1581345023.20 151.4857 60.0006 32.0000 1.9795 1.9808 417.2249 417.5664 0.0514 -1.0000 -1.0000 2952854 1581345023.30 151.4857 60.0006 32.0000 1.9793 1.9806 417.2464 417.5881 0.0514 -1.0000 -1.0000 2952932 1581345023.40 151.4857 60.0006 32.0000 1.9793 1.9806 417.1756 417.5181 0.0515 -1.0000 -1.0000 2952995 1581345023.50 151.4857 60.0006 32.0000 1.9805 1.9818 417.0684 417.4101 0.0514 -1.0000 -1.0000 2953057 1581345023.60 151.4088 60.0006 32.0000 1.9808 1.9822 417.0149 417.3569 0.0514 -1.0000 -1.0000 2953198 1581345023.70 151.4088 60.0006 32.0000 1.9805 1.9818 417.0950 417.4355 0.0513 -1.0000 -1.0000 2953276 1581345023.80 151.4088 60.0006 32.0000 1.9797 1.9810 417.1489 417.4911 0.0515 -1.0000 -1.0000 2953339 1581345023.90 151.4088 60.0006 32.0000 1.9786 1.9799 417.2657 417.6090 0.0516 -1.0000 -1.0000 2953401 1581345024.00 151.4088 60.0006 32.0000 1.9795 1.9808 417.1160 417.4575 0.0514 -1.0000 -1.0000 2953464 1581345024.10 151.4430 60.0006 32.0000 1.9801 1.9815 417.0449 417.3875 0.0516 -1.0000 -1.0000 2953526 1581345024.20 151.4430 60.0006 32.0000 1.9805 1.9818 417.0183 417.3599 0.0514 -1.0000 -1.0000 2953605 1581345024.30 151.4430 60.0006 32.0000 1.9794 1.9807 417.1168 417.4586 0.0514 -1.0000 -1.0000 2953667 1581345024.40 151.4430 60.0006 32.0000 1.9786 1.9799 417.2842 417.6262 0.0514 -1.0000 -1.0000 2953729 1581345024.50 151.4430 60.0006 32.0000 1.9791 1.9804 417.1949 417.5374 0.0515 -1.0000 -1.0000 2953808 1581345024.60 151.4430 60.0006 32.0000 1.9792 1.9805 417.2112 417.5550 0.0517 -1.0000 -1.0000 2953979 1581345024.70 151.5530 60.0005 32.0000 1.9798 1.9812 417.0968 417.4407 0.0517 -1.0000 -1.0000 2954042 1581345024.80 151.5530 60.0005 32.0000 1.9803 1.9816 417.0468 417.3895 0.0515 -1.0000 -1.0000 2954120 1581345024.90 151.5530 60.0005 32.0000 1.9798 1.9811 417.0163 417.3578 0.0514 -1.0000 -1.0000 2954182 1581345025.00 151.5530 60.0005 32.0000 1.9791 1.9805 417.1454 417.4880 0.0516 -1.0000 -1.0000 2954245 1581345025.10 151.5530 60.0005 32.0000 1.9792 1.9805 417.0935 417.4360 0.0514 -1.0000 -1.0000 2954479 1581345025.20 151.3535 60.0005 32.0000 1.9789 1.9802 417.0697 417.4101 0.0513 -1.0000 -1.0000 2954542 1581345025.30 151.3535 60.0005 32.0000 1.9797 1.9810 417.0304 417.3721 0.0514 -1.0000 -1.0000 2954604 1581345025.40 151.3535 60.0005 32.0000 1.9784 1.9798 417.0931 417.4341 0.0513 -1.0000 -1.0000 2954682 1581345025.50 151.3535 60.0005 32.0000 1.9783 1.9797 417.1771 417.5194 0.0515 -1.0000 -1.0000 2954745 1581345025.60 151.3535 60.0005 32.0000 1.9789 1.9803 417.2348 417.5775 0.0516 -1.0000 -1.0000 2955073 1581345025.70 151.4182 60.0005 32.0000 1.9794 1.9808 417.2014 417.5421 0.0512 -1.0000 -1.0000 2955135 1581345025.80 151.4422 60.0005 32.0000 1.9792 1.9806 417.1505 417.4917 0.0513 -1.0000 -1.0000 2955198 1581345025.90 151.4422 60.0005 32.0000 1.9800 1.9813 417.0156 417.3574 0.0515 -1.0000 -1.0000 2955276 1581345026.00 151.4422 60.0005 32.0000 1.9802 1.9816 417.0822 417.4251 0.0515 -1.0000 -1.0000 2955339 1581345026.10 151.4422 60.0005 32.0000 1.9794 1.9807 417.0596 417.4019 0.0515 -1.0000 -1.0000 2955729 1581345026.20 151.4422 60.0005 32.0000 1.9791 1.9804 417.2027 417.5455 0.0515 -1.0000 -1.0000 2955808 1581345026.30 151.4736 60.0005 32.0000 1.9793 1.9806 417.1315 417.4738 0.0515 -1.0000 -1.0000 2955870 1581345026.40 151.4736 60.0005 32.0000 1.9790 1.9804 417.1372 417.4799 0.0515 -1.0000 -1.0000 2955948 1581345026.50 151.4736 60.0005 32.0000 1.9799 1.9813 417.0693 417.4113 0.0514 -1.0000 -1.0000 2956026 1581345026.60 151.4736 60.0005 32.0000 1.9796 1.9809 416.9718 417.3132 0.0514 -1.0000 -1.0000 2956089 1581345026.70 151.4736 60.0005 32.0000 1.9797 1.9810 417.2173 417.5590 0.0514 -1.0000 -1.0000 2956151 1581345026.80 151.4847 60.0005 32.0000 1.9791 1.9804 417.2185 417.5600 0.0514 -1.0000 -1.0000 2956229 1581345026.90 151.5897 60.0005 32.0000 1.9793 1.9807 417.2515 417.5944 0.0516 -1.0000 -1.0000 2956292 1581345027.00 151.5897 60.0005 32.0000 1.9801 1.9814 417.0195 417.3627 0.0515 -1.0000 -1.0000 2956354 1581345027.10 151.5897 60.0005 32.0000 1.9801 1.9814 416.9400 417.2812 0.0514 -1.0000 -1.0000 2956682 1581345027.20 151.5897 60.0005 32.0000 1.9798 1.9812 417.0142 417.3556 0.0514 -1.0000 -1.0000 2956745 1581345027.30 151.5897 60.0005 32.0000 1.9793 1.9806 417.0663 417.4079 0.0514 -1.0000 -1.0000 2956807 1581345027.40 151.5897 60.0005 32.0000 1.9789 1.9802 417.1329 417.4754 0.0516 -1.0000 -1.0000 2956885 1581345027.50 151.5205 60.0005 32.0000 1.9797 1.9810 417.1690 417.5090 0.0512 -1.0000 -1.0000 2956948 1581345027.60 151.5205 60.0005 32.0000 1.9794 1.9808 416.9860 417.3270 0.0513 -1.0000 -1.0000 2957011 1581345027.70 151.5205 60.0005 32.0000 1.9797 1.9811 416.9855 417.3280 0.0516 -1.0000 -1.0000 2957307 1581345027.80 151.5205 60.0005 32.0000 1.9789 1.9803 416.9549 417.2963 0.0514 -1.0000 -1.0000 2957370 1581345027.90 151.5205 60.0005 32.0000 1.9783 1.9796 417.1339 417.4761 0.0515 -1.0000 -1.0000 2957432 1581345028.00 151.4974 60.0005 32.0000 1.9790 1.9803 417.1613 417.5031 0.0514 -1.0000 -1.0000 2957495 1581345028.10 151.4845 60.0005 32.0000 1.9794 1.9807 417.1853 417.5276 0.0515 -1.0000 -1.0000 2957557 1581345028.20 151.4845 60.0005 32.0000 1.9798 1.9811 417.1162 417.4578 0.0513 -1.0000 -1.0000 2957714 1581345028.30 151.4845 60.0005 32.0000 1.9801 1.9814 417.0659 417.4069 0.0513 -1.0000 -1.0000 2957792 1581345028.40 151.4845 60.0005 32.0000 1.9798 1.9812 417.0407 417.3821 0.0513 -1.0000 -1.0000 2957854 1581345028.50 151.4845 60.0005 32.0000 1.9786 1.9799 417.2048 417.5461 0.0514 -1.0000 -1.0000 2957917 1581345028.60 151.5092 60.0005 32.0000 1.9787 1.9801 417.1958 417.5380 0.0515 -1.0000 -1.0000 2957979 1581345028.70 151.5092 60.0005 32.0000 1.9795 1.9808 417.0790 417.4215 0.0515 -1.0000 -1.0000 2958214 1581345028.80 151.5092 60.0005 32.0000 1.9796 1.9809 417.0481 417.3893 0.0513 -1.0000 -1.0000 2958276 1581345028.90 151.5092 60.0005 32.0000 1.9789 1.9803 417.2062 417.5476 0.0513 -1.0000 -1.0000 2958354 1581345029.00 151.5092 60.0005 32.0000 1.9786 1.9799 417.2454 417.5857 0.0512 -1.0000 -1.0000 2958401 1581345029.10 151.4984 60.0005 32.0000 1.9787 1.9800 417.1247 417.4660 0.0513 -1.0000 -1.0000 2958479 1581345029.20 151.4868 60.0005 32.0000 1.9805 1.9818 417.0095 417.3505 0.0513 -1.0000 -1.0000 2958760 1581345029.30 151.4868 60.0005 32.0000 1.9797 1.9811 416.9794 417.3200 0.0512 -1.0000 -1.0000 2958823 1581345029.40 151.4868 60.0005 32.0000 1.9795 1.9809 417.0696 417.4101 0.0513 -1.0000 -1.0000 2958901 1581345029.50 151.4868 60.0005 32.0000 1.9787 1.9800 417.1734 417.5145 0.0513 -1.0000 -1.0000 2958964 1581345029.60 151.4868 60.0005 32.0000 1.9789 1.9802 417.1402 417.4818 0.0513 -1.0000 -1.0000 2959026 1581345029.70 151.4989 60.0006 32.0000 1.9797 1.9810 417.0645 417.4058 0.0514 -1.0000 -1.0000 2959104 1581345029.80 151.4989 60.0006 32.0000 1.9805 1.9818 417.0311 417.3727 0.0514 -1.0000 -1.0000 2959167 1581345029.90 151.4989 60.0006 32.0000 1.9800 1.9814 416.9831 417.3248 0.0514 -1.0000 -1.0000 2959229 1581345030.00 151.4989 60.0006 32.0000 1.9797 1.9810 417.1027 417.4447 0.0514 -1.0000 -1.0000 2959292 1581345030.10 151.4989 60.0006 32.0000 1.9793 1.9806 417.1827 417.5239 0.0513 -1.0000 -1.0000 2959354 1581345030.20 151.4892 60.0006 32.0000 1.9790 1.9803 417.2386 417.5805 0.0514 -1.0000 -1.0000 2959464 1581345030.30 151.4624 60.0006 32.0000 1.9787 1.9800 417.2298 417.5717 0.0514 -1.0000 -1.0000 2959526 1581345030.40 151.4624 60.0006 32.0000 1.9794 1.9808 417.0706 417.4112 0.0512 -1.0000 -1.0000 2959589 1581345030.50 151.4624 60.0006 32.0000 1.9797 1.9810 417.0272 417.3688 0.0513 -1.0000 -1.0000 2959667 1581345030.60 151.4624 60.0006 32.0000 1.9795 1.9808 417.0557 417.3966 0.0513 -1.0000 -1.0000 2959729 1581345030.70 151.4624 60.0006 32.0000 1.9792 1.9806 417.2586 417.5988 0.0511 -1.0000 -1.0000 3000557 1581345030.80 151.4956 60.0006 32.0000 1.9798 1.9812 417.1802 417.5222 0.0514 -1.0000 -1.0000 3000636 1581345030.90 151.4956 60.0006 32.0000 1.9804 1.9818 417.0704 417.4110 0.0513 -1.0000 -1.0000 3000698 1581345031.00 151.4956 60.0006 32.0000 1.9798 1.9811 417.1053 417.4463 0.0513 -1.0000 -1.0000 3000760 1581345031.10 151.4956 60.0006 32.0000 1.9790 1.9803 417.2270 417.5692 0.0515 -1.0000 -1.0000 3000839 1581345031.20 151.4956 60.0006 32.0000 1.9787 1.9801 417.2342 417.5760 0.0514 -1.0000 -1.0000 3000901 1581345031.30 151.5217 60.0006 32.0000 1.9787 1.9800 417.2085 417.5505 0.0515 -1.0000 -1.0000 3000964 1581345031.40 151.5577 60.0006 32.0000 1.9798 1.9811 417.1731 417.5147 0.0514 -1.0000 -1.0000 3001042 1581345031.50 151.5577 60.0006 32.0000 1.9805 1.9818 417.0831 417.4243 0.0513 -1.0000 -1.0000 3001104 1581345031.60 151.5577 60.0006 32.0000 1.9796 1.9809 417.0977 417.4399 0.0516 -1.0000 -1.0000 3001167 1581345031.70 151.5577 60.0006 32.0000 1.9787 1.9800 417.3303 417.6717 0.0513 -1.0000 -1.0000 3001245 1581345031.80 151.5577 60.0006 32.0000 1.9797 1.9811 417.2177 417.5591 0.0514 -1.0000 -1.0000 3001307 1581345031.90 151.5300 60.0006 32.0000 1.9803 1.9816 417.0490 417.3905 0.0514 -1.0000 -1.0000 3001370 1581345032.00 151.5300 60.0006 32.0000 1.9797 1.9811 417.0143 417.3564 0.0515 -1.0000 -1.0000 3001432 1581345032.10 151.5300 60.0006 32.0000 1.9787 1.9801 417.1220 417.4633 0.0513 -1.0000 -1.0000 3001495 1581345032.20 151.5300 60.0006 32.0000 1.9785 1.9799 417.2407 417.5816 0.0513 -1.0000 -1.0000 3001573 1581345032.30 151.5300 60.0006 32.0000 1.9790 1.9803 417.1181 417.4599 0.0514 -1.0000 -1.0000 3001745 1581345032.40 151.5327 60.0006 32.0000 1.9793 1.9807 417.0398 417.3811 0.0513 -1.0000 -1.0000 3001807 1581345032.50 151.5383 60.0006 32.0000 1.9803 1.9816 417.0892 417.4302 0.0513 -1.0000 -1.0000 3001886 1581345032.60 151.5383 60.0006 32.0000 1.9791 1.9804 417.1711 417.5120 0.0513 -1.0000 -1.0000 3001948 1581345032.70 151.5383 60.0006 32.0000 1.9787 1.9800 417.1852 417.5257 0.0512 -1.0000 -1.0000 3002011 1581345032.80 151.5383 60.0006 32.0000 1.9792 1.9806 417.2720 417.6124 0.0512 -1.0000 -1.0000 3002198 1581345032.90 151.5383 60.0006 32.0000 1.9794 1.9807 417.1313 417.4725 0.0513 -1.0000 -1.0000 3002261 1581345033.00 151.4956 60.0006 32.0000 1.9793 1.9806 417.0731 417.4137 0.0513 -1.0000 -1.0000 3002323 1581345033.10 151.4954 60.0006 32.0000 1.9795 1.9808 417.2073 417.5482 0.0513 -1.0000 -1.0000 3002401 1581345033.20 151.4954 60.0006 32.0000 1.9785 1.9798 417.2309 417.5729 0.0515 -1.0000 -1.0000 3002464 1581345033.30 151.4954 60.0006 32.0000 1.9788 1.9801 417.1591 417.5014 0.0514 -1.0000 -1.0000 3002745 1581345033.40 151.4954 60.0006 32.0000 1.9790 1.9803 417.0617 417.4032 0.0513 -1.0000 -1.0000 3002823 1581345033.50 151.4588 60.0006 32.0000 1.9790 1.9803 416.9521 417.2925 0.0512 -1.0000 -1.0000 3002885 1581345033.60 151.4453 60.0006 32.0000 1.9795 1.9809 417.0424 417.3831 0.0513 -1.0000 -1.0000 3002948 1581345033.70 151.4453 60.0006 32.0000 1.9788 1.9801 417.0289 417.3706 0.0514 -1.0000 -1.0000 3003026 1581345033.80 151.4453 60.0006 32.0000 1.9786 1.9800 417.1414 417.4838 0.0515 -1.0000 -1.0000 3003214 1581345033.90 151.4453 60.0006 32.0000 1.9784 1.9797 417.3128 417.6545 0.0513 -1.0000 -1.0000 3003292 1581345034.00 151.4453 60.0006 32.0000 1.9789 1.9803 417.2746 417.6156 0.0513 -1.0000 -1.0000 3003354 1581345034.10 151.4956 60.0006 32.0000 1.9790 1.9803 417.0782 417.4200 0.0514 -1.0000 -1.0000 3003417 1581345034.20 151.4956 60.0006 32.0000 1.9790 1.9804 417.0693 417.4100 0.0513 -1.0000 -1.0000 3003495 1581345034.30 151.4956 60.0006 32.0000 1.9793 1.9806 417.1541 417.4953 0.0513 -1.0000 -1.0000 3004323 1581345034.40 151.4956 60.0006 32.0000 1.9788 1.9801 417.1591 417.5004 0.0513 -1.0000 -1.0000 3004385 1581345034.50 151.4956 60.0006 32.0000 1.9783 1.9797 417.2586 417.6001 0.0514 -1.0000 -1.0000 3004464 1581345034.60 151.4993 60.0009 32.0000 1.9790 1.9803 417.2701 417.6105 0.0511 -1.0000 -1.0000 3004526 1581345034.70 151.4993 60.0009 32.0000 1.9796 1.9810 417.1454 417.4874 0.0514 -1.0000 -1.0000 3004589 1581345034.80 151.4993 60.0009 32.0000 1.9793 1.9807 417.0694 417.4111 0.0514 -1.0000 -1.0000 3004667 1581345034.90 151.4993 60.0009 32.0000 1.9795 1.9808 417.1805 417.5206 0.0511 -1.0000 -1.0000 3004729 1581345035.00 151.4993 60.0009 32.0000 1.9787 1.9800 417.2477 417.5894 0.0514 -1.0000 -1.0000 3004792 1581345035.10 151.5260 60.0009 32.0000 1.9790 1.9804 417.2239 417.5659 0.0514 -1.0000 -1.0000 3004870 1581345035.20 151.5607 60.0009 32.0000 1.9797 1.9810 417.1509 417.4925 0.0513 -1.0000 -1.0000 3004932 1581345035.30 151.5607 60.0009 32.0000 1.9800 1.9813 417.1863 417.5279 0.0514 -1.0000 -1.0000 3004995 1581345035.40 151.5607 60.0009 32.0000 1.9791 1.9804 417.3106 417.6509 0.0512 -1.0000 -1.0000 3005057 1581345035.50 151.5607 60.0009 32.0000 1.9794 1.9807 417.1592 417.5004 0.0513 -1.0000 -1.0000 3005135 1581345035.60 151.5607 60.0009 32.0000 1.9798 1.9811 417.0586 417.3996 0.0513 -1.0000 -1.0000 3005198 1581345035.70 151.4615 60.0009 32.0000 1.9788 1.9802 416.9835 417.3255 0.0514 -1.0000 -1.0000 3005292 1581345035.80 151.4615 60.0009 32.0000 1.9790 1.9804 417.0048 417.3452 0.0512 -1.0000 -1.0000 3005354 1581345035.90 151.4615 60.0009 32.0000 1.9784 1.9797 417.0753 417.4173 0.0515 -1.0000 -1.0000 3005448 1581345036.00 151.4615 60.0009 32.0000 1.9778 1.9792 417.1799 417.5233 0.0516 -1.0000 -1.0000 3005511 1581345036.10 151.4615 60.0009 32.0000 1.9787 1.9801 417.2174 417.5595 0.0514 -1.0000 -1.0000 3005573 1581345036.20 151.4379 60.0009 32.0000 1.9788 1.9801 417.2592 417.6007 0.0514 -1.0000 -1.0000 3005651 1581345036.30 151.4312 60.0009 32.0000 1.9790 1.9803 417.0700 417.4118 0.0514 -1.0000 -1.0000 3005714 1581345036.40 151.4312 60.0009 32.0000 1.9794 1.9807 417.0750 417.4162 0.0514 -1.0000 -1.0000 3005948 1581345036.50 151.4312 60.0009 32.0000 1.9789 1.9802 417.2439 417.5851 0.0512 -1.0000 -1.0000 3006026 1581345036.60 151.4312 60.0009 32.0000 1.9792 1.9805 417.3330 417.6745 0.0514 -1.0000 -1.0000 3006089 1581345036.70 151.4312 60.0009 32.0000 1.9794 1.9808 417.1248 417.4662 0.0514 -1.0000 -1.0000 3006151 1581345036.80 151.4987 60.0009 32.0000 1.9807 1.9820 417.0122 417.3535 0.0513 -1.0000 -1.0000 3006214 1581345036.90 151.4987 60.0009 32.0000 1.9798 1.9811 417.0000 417.3413 0.0513 -1.0000 -1.0000 3006604 1581345037.00 151.4987 60.0009 32.0000 1.9787 1.9800 417.1811 417.5217 0.0513 -1.0000 -1.0000 3006667 1581345037.10 151.4987 60.0009 32.0000 1.9784 1.9797 417.2019 417.5439 0.0515 -1.0000 -1.0000 3006745 1581345037.20 151.4987 60.0009 32.0000 1.9795 1.9808 417.1608 417.5020 0.0513 -1.0000 -1.0000 3006807 1581345037.30 151.4987 60.0009 32.0000 1.9800 1.9814 417.0705 417.4110 0.0513 -1.0000 -1.0000 3006870 1581345037.40 151.5150 60.0009 32.0000 1.9800 1.9814 417.0520 417.3933 0.0513 -1.0000 -1.0000 3007057 1581345037.50 151.5150 60.0009 32.0000 1.9794 1.9807 417.1653 417.5078 0.0515 -1.0000 -1.0000 3007120 1581345037.60 151.5150 60.0009 32.0000 1.9787 1.9800 417.2549 417.5969 0.0514 -1.0000 -1.0000 3007182 1581345037.70 151.5150 60.0009 32.0000 1.9791 1.9805 417.2009 417.5420 0.0513 -1.0000 -1.0000 3007260 1581345037.80 151.5150 60.0009 32.0000 1.9797 1.9811 417.0593 417.4002 0.0513 -1.0000 -1.0000 3007323 1581345037.90 151.5225 60.0009 32.0000 1.9799 1.9812 416.9746 417.3152 0.0512 -1.0000 -1.0000 3007385 1581345038.00 151.5225 60.0009 32.0000 1.9794 1.9807 417.1372 417.4782 0.0513 -1.0000 -1.0000 3007448 1581345038.10 151.5225 60.0009 32.0000 1.9787 1.9800 417.2017 417.5432 0.0514 -1.0000 -1.0000 3007526 1581345038.20 151.5225 60.0009 32.0000 1.9786 1.9800 417.2328 417.5748 0.0514 -1.0000 -1.0000 3007589 1581345038.30 151.5225 60.0009 32.0000 1.9795 1.9808 417.1712 417.5131 0.0514 -1.0000 -1.0000 3007651 1581345038.40 151.5225 60.0009 32.0000 1.9801 1.9814 417.0571 417.3996 0.0515 -1.0000 -1.0000 3007808 1581345038.50 151.5289 60.0009 32.0000 1.9795 1.9809 416.9349 417.2768 0.0515 -1.0000 -1.0000 3007870 1581345038.60 151.5289 60.0009 32.0000 1.9793 1.9806 417.2321 417.5735 0.0512 -1.0000 -1.0000 3007932 1581345038.70 151.5289 60.0009 32.0000 1.9789 1.9802 417.2688 417.6104 0.0514 -1.0000 -1.0000 3007995 1581345038.80 151.5289 60.0009 32.0000 1.9788 1.9802 417.1903 417.5319 0.0514 -1.0000 -1.0000 3008073 1581345038.90 151.5289 60.0009 32.0000 1.9794 1.9807 417.1234 417.4660 0.0516 -1.0000 -1.0000 3008229 1581345039.00 151.4138 60.0009 32.0000 1.9796 1.9809 417.0259 417.3676 0.0514 -1.0000 -1.0000 3008292 1581345039.10 151.3965 60.0009 32.0000 1.9790 1.9803 417.0274 417.3690 0.0514 -1.0000 -1.0000 3008370 1581345039.20 151.3965 60.0009 32.0000 1.9792 1.9805 417.0580 417.3994 0.0513 -1.0000 -1.0000 3008432 1581345039.30 151.3965 60.0009 32.0000 1.9785 1.9798 417.2360 417.5771 0.0513 -1.0000 -1.0000 3008495 1581345039.40 151.3965 60.0009 32.0000 1.9796 1.9809 417.1650 417.5065 0.0513 -1.0000 -1.0000 3008573 1581345039.50 151.3965 60.0009 32.0000 1.9796 1.9809 417.1057 417.4472 0.0514 -1.0000 -1.0000 3008964 1581345039.60 151.5293 60.0009 32.0000 1.9811 1.9825 417.0182 417.3591 0.0513 -1.0000 -1.0000 3009026 1581345039.70 151.5440 60.0009 32.0000 1.9801 1.9814 417.1301 417.4715 0.0513 -1.0000 -1.0000 3009104 1581345039.80 151.5440 60.0009 32.0000 1.9794 1.9807 417.2940 417.6355 0.0514 -1.0000 -1.0000 3009167 1581345039.90 151.5440 60.0009 32.0000 1.9794 1.9807 417.1902 417.5309 0.0513 -1.0000 -1.0000 3009245 1581345040.00 151.5440 60.0009 32.0000 1.9802 1.9815 417.0942 417.4352 0.0513 -1.0000 -1.0000 3009479 1581345040.10 151.5440 60.0009 32.0000 1.9804 1.9818 417.0189 417.3603 0.0514 -1.0000 -1.0000 3009542 1581345040.20 151.4621 60.0011 32.0000 1.9802 1.9815 416.9757 417.3175 0.0514 -1.0000 -1.0000 3009620 1581345040.30 151.4621 60.0011 32.0000 1.9798 1.9811 417.0917 417.4333 0.0514 -1.0000 -1.0000 3009682 1581345040.40 151.4621 60.0011 32.0000 1.9798 1.9812 417.1956 417.5365 0.0513 -1.0000 -1.0000 3009745 1581345040.50 151.4621 60.0011 32.0000 1.9790 1.9803 417.2149 417.5566 0.0514 -1.0000 -1.0000 3009979 1581345040.60 151.4621 60.0011 32.0000 1.9797 1.9810 417.1883 417.5299 0.0514 -1.0000 -1.0000 3010042 1581345040.70 151.4621 60.0011 32.0000 1.9796 1.9809 417.0804 417.4210 0.0513 -1.0000 -1.0000 3010105 1581345040.80 151.4445 60.0011 32.0000 1.9805 1.9818 417.0249 417.3675 0.0515 -1.0000 -1.0000 3010182 1581345040.90 151.4443 60.0011 32.0000 1.9795 1.9809 417.1414 417.4835 0.0514 -1.0000 -1.0000 3010245 1581345041.00 151.4443 60.0011 32.0000 1.9795 1.9808 417.2003 417.5420 0.0514 -1.0000 -1.0000 3010479 1581345041.10 151.4443 60.0011 32.0000 1.9793 1.9806 417.2421 417.5845 0.0515 -1.0000 -1.0000 3010557 1581345041.20 151.4443 60.0011 32.0000 1.9800 1.9814 417.2344 417.5770 0.0515 -1.0000 -1.0000 3010620 1581345041.30 151.4752 60.0011 32.0000 1.9804 1.9817 417.1066 417.4487 0.0515 -1.0000 -1.0000 3010682 1581345041.40 151.5205 60.0011 32.0000 1.9804 1.9818 417.1094 417.4517 0.0515 -1.0000 -1.0000 3010760 1581345041.50 151.5205 60.0011 32.0000 1.9797 1.9811 417.0342 417.3755 0.0513 -1.0000 -1.0000 3010995 1581345041.60 151.5205 60.0011 32.0000 1.9797 1.9810 417.1118 417.4540 0.0514 -1.0000 -1.0000 3011057 1581345041.70 151.5205 60.0011 32.0000 1.9798 1.9812 417.1538 417.4950 0.0513 -1.0000 -1.0000 3011120 1581345041.80 151.5205 60.0011 32.0000 1.9791 1.9805 417.1962 417.5391 0.0516 -1.0000 -1.0000 3011182 1581345041.90 151.4920 60.0011 32.0000 1.9797 1.9810 417.2932 417.6352 0.0514 -1.0000 -1.0000 3011260 1581345042.00 151.4920 60.0011 32.0000 1.9796 1.9810 417.1262 417.4677 0.0514 -1.0000 -1.0000 3011995 1581345042.10 151.4920 60.0011 32.0000 1.9798 1.9812 417.0742 417.4156 0.0514 -1.0000 -1.0000 3012057 1581345042.20 151.4920 60.0011 32.0000 1.9796 1.9810 417.0017 417.3439 0.0515 -1.0000 -1.0000 3012120 1581345042.30 151.4920 60.0011 32.0000 1.9789 1.9802 417.1363 417.4793 0.0516 -1.0000 -1.0000 3012229 1581345042.40 151.4990 60.0011 32.0000 1.9794 1.9807 417.2658 417.6067 0.0513 -1.0000 -1.0000 3012292 1581345042.50 151.5054 60.0011 32.0000 1.9781 1.9794 417.2052 417.5470 0.0514 -1.0000 -1.0000 3012370 1581345042.60 151.5054 60.0011 32.0000 1.9788 1.9801 417.2889 417.6313 0.0515 -1.0000 -1.0000 3012432 1581345042.70 151.5054 60.0011 32.0000 1.9791 1.9804 417.1590 417.5007 0.0514 -1.0000 -1.0000 3012495 1581345042.80 151.5054 60.0011 32.0000 1.9799 1.9812 417.0029 417.3448 0.0514 -1.0000 -1.0000 3012604 1581345042.90 151.5054 60.0011 32.0000 1.9803 1.9817 417.0625 417.4039 0.0513 -1.0000 -1.0000 3012667 1581345043.00 151.4317 60.0011 32.0000 1.9796 1.9809 417.0884 417.4300 0.0514 -1.0000 -1.0000 3012729 1581345043.10 151.4317 60.0011 32.0000 1.9789 1.9802 417.1332 417.4751 0.0514 -1.0000 -1.0000 3012807 1581345043.20 151.4317 60.0011 32.0000 1.9796 1.9810 417.1127 417.4542 0.0513 -1.0000 -1.0000 3012870 1581345043.30 151.4317 60.0011 32.0000 1.9795 1.9808 417.1602 417.5014 0.0513 -1.0000 -1.0000 3012932 1581345043.40 151.4317 60.0011 32.0000 1.9793 1.9807 417.0454 417.3869 0.0514 -1.0000 -1.0000 3012995 1581345043.50 151.4296 60.0011 32.0000 1.9803 1.9816 417.0538 417.3955 0.0514 -1.0000 -1.0000 3013073 1581345043.60 151.4294 60.0011 32.0000 1.9795 1.9808 417.2882 417.6295 0.0514 -1.0000 -1.0000 3013120 1581345043.70 151.4294 60.0011 32.0000 1.9793 1.9806 417.2537 417.5963 0.0515 -1.0000 -1.0000 3013198 1581345043.80 151.4294 60.0011 32.0000 1.9794 1.9808 417.2249 417.5666 0.0513 -1.0000 -1.0000 3013260 1581345043.90 151.4294 60.0011 32.0000 1.9794 1.9808 417.1301 417.4714 0.0514 -1.0000 -1.0000 3013339 1581345044.00 151.4294 60.0011 32.0000 1.9798 1.9812 417.0565 417.3986 0.0515 -1.0000 -1.0000 3013401 1581345044.10 151.5902 60.0011 32.0000 1.9797 1.9810 417.1002 417.4427 0.0515 -1.0000 -1.0000 3013464 1581345044.20 151.5902 60.0011 32.0000 1.9797 1.9810 417.3002 417.6419 0.0514 -1.0000 -1.0000 3013526 1581345044.30 151.5902 60.0011 32.0000 1.9806 1.9819 417.1815 417.5231 0.0514 -1.0000 -1.0000 3013589 1581345044.40 151.5902 60.0011 32.0000 1.9794 1.9808 417.0119 417.3530 0.0513 -1.0000 -1.0000 3013651 1581345044.50 151.5902 60.0011 32.0000 1.9802 1.9815 417.1237 417.4642 0.0513 -1.0000 -1.0000 3013729 1581345044.60 151.4581 60.0010 32.0000 1.9791 1.9804 417.2187 417.5599 0.0513 -1.0000 -1.0000 3014479 1581345044.70 151.4581 60.0010 32.0000 1.9783 1.9796 417.2816 417.6226 0.0513 -1.0000 -1.0000 3014542 1581345044.80 151.4581 60.0010 32.0000 1.9785 1.9799 417.1876 417.5304 0.0515 -1.0000 -1.0000 3014620 1581345044.90 151.4581 60.0010 32.0000 1.9789 1.9802 417.2402 417.5824 0.0516 -1.0000 -1.0000 3014667 1581345045.00 151.4581 60.0010 32.0000 1.9799 1.9812 417.1472 417.4899 0.0515 -1.0000 -1.0000 3014729 1581345045.10 151.4581 60.0010 32.0000 1.9801 1.9815 417.1277 417.4694 0.0513 -1.0000 -1.0000 3014807 1581345045.20 151.4783 60.0010 32.0000 1.9806 1.9819 417.0701 417.4109 0.0513 -1.0000 -1.0000 3014870 1581345045.30 151.4783 60.0010 32.0000 1.9797 1.9811 417.1656 417.5074 0.0514 -1.0000 -1.0000 3014948 1581345045.40 151.4783 60.0010 32.0000 1.9792 1.9806 417.3958 417.7380 0.0514 -1.0000 -1.0000 3015011 1581345045.50 151.4783 60.0010 32.0000 1.9796 1.9809 417.2829 417.6243 0.0513 -1.0000 -1.0000 3015073 1581345045.60 151.4783 60.0010 32.0000 1.9800 1.9813 417.1706 417.5118 0.0513 -1.0000 -1.0000 3015198 1581345045.70 151.4576 60.0010 32.0000 1.9797 1.9810 417.1378 417.4775 0.0512 -1.0000 -1.0000 3015276 1581345045.80 151.4337 60.0010 32.0000 1.9801 1.9815 417.1894 417.5302 0.0512 -1.0000 -1.0000 3015339 1581345045.90 151.4337 60.0010 32.0000 1.9792 1.9806 417.3094 417.6503 0.0513 -1.0000 -1.0000 3015417 1581345046.00 151.4337 60.0010 32.0000 1.9785 1.9799 417.3067 417.6482 0.0513 -1.0000 -1.0000 3015479 1581345046.10 151.4337 60.0010 32.0000 1.9791 1.9805 417.2771 417.6189 0.0514 -1.0000 -1.0000 3015714 1581345046.20 151.4337 60.0010 32.0000 1.9799 1.9812 417.2501 417.5920 0.0514 -1.0000 -1.0000 3015792 1581345046.30 151.4337 60.0010 32.0000 1.9801 1.9814 417.1209 417.4621 0.0514 -1.0000 -1.0000 3015854 1581345046.40 151.4422 60.0010 32.0000 1.9807 1.9820 417.2648 417.6063 0.0513 -1.0000 -1.0000 3015917 1581345046.50 151.4422 60.0010 32.0000 1.9791 1.9805 417.3352 417.6767 0.0514 -1.0000 -1.0000 3015979 1581345046.60 151.4422 60.0010 32.0000 1.9789 1.9802 417.2820 417.6228 0.0512 -1.0000 -1.0000 3016214 1581345046.70 151.4422 60.0010 32.0000 1.9795 1.9808 417.2429 417.5835 0.0512 -1.0000 -1.0000 3016276 1581345046.80 151.4422 60.0010 32.0000 1.9802 1.9816 417.1072 417.4483 0.0514 -1.0000 -1.0000 3016354 1581345046.90 151.4467 60.0010 32.0000 1.9809 1.9823 417.1497 417.4901 0.0513 -1.0000 -1.0000 3016417 1581345047.00 151.4566 60.0010 32.0000 1.9800 1.9813 417.2023 417.5436 0.0513 -1.0000 -1.0000 3016479 1581345047.10 151.4566 60.0010 32.0000 1.9795 1.9808 417.1185 417.4598 0.0513 -1.0000 -1.0000 3016839 1581345047.20 151.4566 60.0010 32.0000 1.9788 1.9801 417.2829 417.6243 0.0513 -1.0000 -1.0000 3016901 1581345047.30 151.4566 60.0010 32.0000 1.9789 1.9802 417.2929 417.6341 0.0513 -1.0000 -1.0000 3016964 1581345047.40 151.4566 60.0010 32.0000 1.9789 1.9802 417.2096 417.5501 0.0512 -1.0000 -1.0000 3017026 1581345047.50 151.4931 60.0010 32.0000 1.9793 1.9806 417.1791 417.5199 0.0513 -1.0000 -1.0000 3017089 1581345047.60 151.4931 60.0010 32.0000 1.9793 1.9806 417.0896 417.4307 0.0513 -1.0000 -1.0000 3017151 1581345047.70 151.4931 60.0010 32.0000 1.9792 1.9805 417.1832 417.5241 0.0513 -1.0000 -1.0000 3017260 1581345047.80 151.4931 60.0010 32.0000 1.9788 1.9801 417.2836 417.6251 0.0513 -1.0000 -1.0000 3017323 1581345047.90 151.4931 60.0010 32.0000 1.9796 1.9809 417.2184 417.5594 0.0513 -1.0000 -1.0000 3017385 1581345048.00 151.4931 60.0010 32.0000 1.9799 1.9812 416.9623 417.3036 0.0514 -1.0000 -1.0000 3017448 1581345048.10 151.4931 60.0010 32.0000 1.9798 1.9811 417.0777 417.4184 0.0513 -1.0000 -1.0000 3017511 1581345048.20 151.4931 60.0010 32.0000 1.9796 1.9809 417.1518 417.4926 0.0512 -1.0000 -1.0000 3017823 1581345048.30 151.4931 60.0010 32.0000 1.9787 1.9801 417.3170 417.6579 0.0513 -1.0000 -1.0000 3017885 1581345048.40 151.4358 60.0010 32.0000 1.9788 1.9801 417.2104 417.5509 0.0512 -1.0000 -1.0000 3017948 1581345048.50 151.4358 60.0010 32.0000 1.9796 1.9809 417.2491 417.5903 0.0514 -1.0000 -1.0000 3018026 1581345048.60 151.5202 60.0010 32.0000 1.9792 1.9805 417.1069 417.4486 0.0514 -1.0000 -1.0000 3018089 1581345048.70 151.5202 60.0010 32.0000 1.9794 1.9808 417.2434 417.5844 0.0513 -1.0000 -1.0000 3018214 1581345048.80 151.5202 60.0010 32.0000 1.9785 1.9798 417.2335 417.5749 0.0513 -1.0000 -1.0000 3018292 1581345048.90 151.5202 60.0010 32.0000 1.9790 1.9803 417.3389 417.6807 0.0514 -1.0000 -1.0000 3018354 1581345049.00 151.5202 60.0010 32.0000 1.9795 1.9809 417.2241 417.5652 0.0513 -1.0000 -1.0000 3018417 1581345049.10 151.5202 60.0010 32.0000 1.9794 1.9807 417.1139 417.4545 0.0512 -1.0000 -1.0000 3018479 1581345049.20 151.4498 60.0010 32.0000 1.9803 1.9816 417.0028 417.3430 0.0512 -1.0000 -1.0000 3018729 1581345049.30 151.4498 60.0010 32.0000 1.9797 1.9810 417.0927 417.4330 0.0512 -1.0000 -1.0000 3018792 1581345049.40 151.4498 60.0010 32.0000 1.9791 1.9805 417.1392 417.4802 0.0513 -1.0000 -1.0000 3018870 1581345049.50 151.4498 60.0010 32.0000 1.9793 1.9806 417.2317 417.5729 0.0512 -1.0000 -1.0000 3018932 1581345049.60 151.4498 60.0010 32.0000 1.9787 1.9800 417.2622 417.6026 0.0513 -1.0000 -1.0000 3018995 1581345049.70 151.4443 60.0005 32.0000 1.9801 1.9815 417.1841 417.5263 0.0515 -1.0000 -1.0000 3019229 1581345049.80 151.4443 60.0005 32.0000 1.9796 1.9809 417.2137 417.5549 0.0513 -1.0000 -1.0000 3019292 1581345049.90 151.4443 60.0005 32.0000 1.9790 1.9804 417.1900 417.5307 0.0513 -1.0000 -1.0000 3019370 1581345050.00 151.4443 60.0005 32.0000 1.9785 1.9799 417.2968 417.6384 0.0514 -1.0000 -1.0000 3019432 1581345050.10 151.4443 60.0005 32.0000 1.9797 1.9811 417.2203 417.5618 0.0513 -1.0000 -1.0000 3019495 1581345050.20 151.4443 60.0005 32.0000 1.9803 1.9816 417.0713 417.4112 0.0512 -1.0000 -1.0000 3019760 1581345050.30 151.4443 60.0005 32.0000 1.9798 1.9811 417.0779 417.4194 0.0514 -1.0000 -1.0000 3019823 1581345050.40 151.5240 60.0005 32.0000 1.9791 1.9804 417.1739 417.5146 0.0512 -1.0000 -1.0000 3019870 1581345050.50 151.5240 60.0005 32.0000 1.9792 1.9805 417.2060 417.5470 0.0513 -1.0000 -1.0000 3019948 1581345050.60 151.5240 60.0005 32.0000 1.9788 1.9801 417.2263 417.5675 0.0513 -1.0000 -1.0000 3020011 1581345050.70 151.5240 60.0005 32.0000 1.9791 1.9804 417.0514 417.3921 0.0512 -1.0000 -1.0000 3020307 1581345050.80 151.5240 60.0005 32.0000 1.9795 1.9809 417.0291 417.3688 0.0511 -1.0000 -1.0000 3020370 1581345050.90 151.5240 60.0005 32.0000 1.9793 1.9806 417.1311 417.4712 0.0512 -1.0000 -1.0000 3020432 1581345051.00 151.5100 60.0005 32.0000 1.9782 1.9795 417.2727 417.6131 0.0511 -1.0000 -1.0000 3020495 1581345051.10 151.5100 60.0005 32.0000 1.9797 1.9811 417.2456 417.5863 0.0512 -1.0000 -1.0000 3020573 1581345051.20 151.5100 60.0005 32.0000 1.9800 1.9813 417.1053 417.4456 0.0511 -1.0000 -1.0000 3020823 1581345051.30 151.5100 60.0005 32.0000 1.9799 1.9812 417.1287 417.4692 0.0513 -1.0000 -1.0000 3020885 1581345051.40 151.5100 60.0005 32.0000 1.9796 1.9810 417.1917 417.5324 0.0513 -1.0000 -1.0000 3020964 1581345051.50 151.5000 60.0005 32.0000 1.9787 1.9801 417.2534 417.5941 0.0512 -1.0000 -1.0000 3021026 1581345051.60 151.4802 60.0005 32.0000 1.9782 1.9795 417.2143 417.5551 0.0513 -1.0000 -1.0000 3021089 1581345051.70 151.4802 60.0005 32.0000 1.9788 1.9801 417.0627 417.4032 0.0512 -1.0000 -1.0000 3021151 1581345051.80 151.4802 60.0005 32.0000 1.9791 1.9804 417.0878 417.4281 0.0512 -1.0000 -1.0000 3021292 1581345051.90 151.4802 60.0005 32.0000 1.9798 1.9811 416.9910 417.3308 0.0511 -1.0000 -1.0000 3021370 1581345052.00 151.4802 60.0005 32.0000 1.9801 1.9814 417.0269 417.3674 0.0512 -1.0000 -1.0000 3021432 1581345052.10 151.4802 60.0005 32.0000 1.9791 1.9804 417.2518 417.5922 0.0512 -1.0000 -1.0000 3021495 1581345052.20 151.4802 60.0005 32.0000 1.9788 1.9801 417.2134 417.5535 0.0511 -1.0000 -1.0000 3021573 1581345052.30 151.5168 60.0005 32.0000 1.9792 1.9805 417.1417 417.4821 0.0512 -1.0000 -1.0000 3021808 1581345052.40 151.5168 60.0005 32.0000 1.9795 1.9809 417.1141 417.4547 0.0513 -1.0000 -1.0000 3021870 1581345052.50 151.5168 60.0005 32.0000 1.9799 1.9813 417.0294 417.3693 0.0511 -1.0000 -1.0000 3021948 1581345052.60 151.4954 60.0005 32.0000 1.9791 1.9805 417.1760 417.5163 0.0512 -1.0000 -1.0000 3022011 1581345052.70 151.4140 60.0005 32.0000 1.9786 1.9799 417.2037 417.5440 0.0512 -1.0000 -1.0000 3022073 1581345052.80 151.4140 60.0005 32.0000 1.9789 1.9802 417.2635 417.6048 0.0514 -1.0000 -1.0000 3022307 1581345052.90 151.4140 60.0005 32.0000 1.9798 1.9812 417.1311 417.4720 0.0512 -1.0000 -1.0000 3022370 1581345053.00 151.4140 60.0005 32.0000 1.9788 1.9802 417.0983 417.4384 0.0512 -1.0000 -1.0000 3022432 1581345053.10 151.4140 60.0005 32.0000 1.9798 1.9812 416.9825 417.3230 0.0512 -1.0000 -1.0000 3022511 1581345053.20 151.4069 60.0005 32.0000 1.9794 1.9807 417.1825 417.5230 0.0513 -1.0000 -1.0000 3022573 1581345053.30 151.3853 60.0005 32.0000 1.9788 1.9801 417.2792 417.6206 0.0513 -1.0000 -1.0000 3023057 1581345053.40 151.3853 60.0005 32.0000 1.9792 1.9806 417.2133 417.5540 0.0512 -1.0000 -1.0000 3023135 1581345053.50 151.3853 60.0005 32.0000 1.9803 1.9816 417.2617 417.6015 0.0511 -1.0000 -1.0000 3023198 1581345053.60 151.3853 60.0005 32.0000 1.9794 1.9808 417.2245 417.5644 0.0511 -1.0000 -1.0000 3023260 1581345053.70 151.3853 60.0005 32.0000 1.9793 1.9806 417.0797 417.4198 0.0512 -1.0000 -1.0000 3023339 1581345053.80 151.4987 60.0005 32.0000 1.9800 1.9814 417.0812 417.4222 0.0513 -1.0000 -1.0000 3023401 1581345053.90 151.5106 60.0005 32.0000 1.9794 1.9807 417.1677 417.5092 0.0514 -1.0000 -1.0000 3023479 1581345054.00 151.5106 60.0005 32.0000 1.9791 1.9804 417.2708 417.6116 0.0512 -1.0000 -1.0000 3023542 1581345054.10 151.5106 60.0005 32.0000 1.9789 1.9802 417.3038 417.6440 0.0512 -1.0000 -1.0000 3023620 1581345054.20 151.5106 60.0005 32.0000 1.9787 1.9800 417.2882 417.6285 0.0512 -1.0000 -1.0000 3023682 1581345054.30 151.5106 60.0005 32.0000 1.9791 1.9804 417.0486 417.3900 0.0513 -1.0000 -1.0000 3023745 1581345054.40 151.5106 60.0005 32.0000 1.9797 1.9810 416.9947 417.3343 0.0511 -1.0000 -1.0000 3023808 1581345054.50 151.5106 60.0005 32.0000 1.9799 1.9812 417.2702 417.6111 0.0513 -1.0000 -1.0000 3023885 1581345054.60 151.5532 60.0005 32.0000 1.9796 1.9809 417.3387 417.6790 0.0512 -1.0000 -1.0000 3023948 1581345054.70 151.5567 60.0005 32.0000 1.9809 1.9823 417.1895 417.5304 0.0513 -1.0000 -1.0000 3024011 1581345054.80 151.5567 60.0005 32.0000 1.9800 1.9814 417.0610 417.4026 0.0514 -1.0000 -1.0000 3024073 1581345054.90 151.5158 60.0011 32.0000 1.9791 1.9804 417.0048 417.3449 0.0512 -1.0000 -1.0000 3024245 1581345055.00 151.5152 60.0011 32.0000 1.9788 1.9802 417.1522 417.4924 0.0511 -1.0000 -1.0000 3024323 1581345055.10 151.5152 60.0011 32.0000 1.9791 1.9804 417.3589 417.6989 0.0512 -1.0000 -1.0000 3024385 1581345055.20 151.5152 60.0011 32.0000 1.9794 1.9808 417.3408 417.6808 0.0512 -1.0000 -1.0000 3024448 1581345055.30 151.5152 60.0011 32.0000 1.9796 1.9809 417.2499 417.5905 0.0511 -1.0000 -1.0000 3024511 1581345055.40 151.5152 60.0011 32.0000 1.9792 1.9805 417.1992 417.5388 0.0512 -1.0000 -1.0000 3025011 1581345055.50 151.5295 60.0011 32.0000 1.9786 1.9799 417.2250 417.5656 0.0512 -1.0000 -1.0000 3025073 1581345055.60 151.5295 60.0011 32.0000 1.9786 1.9800 417.3456 417.6864 0.0513 -1.0000 -1.0000 3025135 1581345055.70 151.5295 60.0011 32.0000 1.9791 1.9804 417.2933 417.6345 0.0512 -1.0000 -1.0000 3025214 1581345055.80 151.5295 60.0011 32.0000 1.9801 1.9814 417.1931 417.5343 0.0513 -1.0000 -1.0000 3025276 1581345055.90 151.5295 60.0011 32.0000 1.9802 1.9815 417.1103 417.4514 0.0513 -1.0000 -1.0000 3025526 1581345056.00 151.5295 60.0011 32.0000 1.9793 1.9806 416.9743 417.3143 0.0511 -1.0000 -1.0000 3025589 1581345056.10 151.4227 60.0011 32.0000 1.9789 1.9802 417.0663 417.4063 0.0511 -1.0000 -1.0000 3025651 1581345056.20 151.4227 60.0011 32.0000 1.9788 1.9801 417.2104 417.5496 0.0511 -1.0000 -1.0000 3025714 1581345056.30 151.4227 60.0011 32.0000 1.9801 1.9814 417.1505 417.4907 0.0511 -1.0000 -1.0000 3025808 1581345056.40 151.4227 60.0011 32.0000 1.9795 1.9809 417.1604 417.4993 0.0510 -1.0000 -1.0000 3026042 1581345056.50 151.4227 60.0011 32.0000 1.9798 1.9811 417.0430 417.3831 0.0512 -1.0000 -1.0000 3026120 1581345056.60 151.4227 60.0011 32.0000 1.9795 1.9808 417.2646 417.6052 0.0512 -1.0000 -1.0000 3026182 1581345056.70 151.5357 60.0011 32.0000 1.9800 1.9813 417.2824 417.6232 0.0512 -1.0000 -1.0000 3026245 1581345056.80 151.5373 60.0011 32.0000 1.9794 1.9807 417.2590 417.5982 0.0511 -1.0000 -1.0000 3026323 1581345056.90 151.5373 60.0011 32.0000 1.9800 1.9813 417.0240 417.3649 0.0513 -1.0000 -1.0000 3026385 1581345057.00 151.5373 60.0011 32.0000 1.9796 1.9810 417.0323 417.3726 0.0512 -1.0000 -1.0000 3026464 1581345057.10 151.5373 60.0011 32.0000 1.9796 1.9809 417.1094 417.4511 0.0514 -1.0000 -1.0000 3026526 1581345057.20 151.5052 60.0011 32.0000 1.9793 1.9806 417.2371 417.5773 0.0512 -1.0000 -1.0000 3026589 1581345057.30 151.5052 60.0011 32.0000 1.9790 1.9803 417.2182 417.5596 0.0513 -1.0000 -1.0000 3026651 1581345057.40 151.5052 60.0011 32.0000 1.9800 1.9813 417.2116 417.5519 0.0512 -1.0000 -1.0000 3026729 1581345057.50 151.5052 60.0011 32.0000 1.9792 1.9805 417.0842 417.4245 0.0511 -1.0000 -1.0000 3026979 1581345057.60 151.5052 60.0011 32.0000 1.9797 1.9810 416.9875 417.3272 0.0511 -1.0000 -1.0000 3027042 1581345057.70 151.4722 60.0011 32.0000 1.9792 1.9806 417.1739 417.5140 0.0511 -1.0000 -1.0000 3027120 1581345057.80 151.4283 60.0011 32.0000 1.9788 1.9802 417.2975 417.6364 0.0510 -1.0000 -1.0000 3027182 1581345057.90 151.4283 60.0011 32.0000 1.9791 1.9804 417.1451 417.4849 0.0512 -1.0000 -1.0000 3027245 1581345058.00 151.4283 60.0011 32.0000 1.9798 1.9812 417.0488 417.3895 0.0513 -1.0000 -1.0000 3028011 1581345058.10 151.4283 60.0011 32.0000 1.9800 1.9814 417.0465 417.3873 0.0513 -1.0000 -1.0000 3028073 1581345058.20 151.4283 60.0011 32.0000 1.9799 1.9812 417.0522 417.3921 0.0511 -1.0000 -1.0000 3028151 1581345058.30 151.4278 60.0011 32.0000 1.9793 1.9806 417.2280 417.5696 0.0513 -1.0000 -1.0000 3028229 1581345058.40 151.4278 60.0011 32.0000 1.9791 1.9805 417.2485 417.5891 0.0512 -1.0000 -1.0000 3028276 1581345058.50 151.4278 60.0011 32.0000 1.9793 1.9806 417.1057 417.4460 0.0512 -1.0000 -1.0000 3028354 1581345058.60 151.4278 60.0011 32.0000 1.9799 1.9812 417.0953 417.4356 0.0512 -1.0000 -1.0000 3028432 1581345058.70 151.4278 60.0011 32.0000 1.9796 1.9810 417.1331 417.4741 0.0512 -1.0000 -1.0000 3028495 1581345058.80 151.4278 60.0011 32.0000 1.9803 1.9816 417.2125 417.5536 0.0513 -1.0000 -1.0000 3028604 1581345058.90 151.4278 60.0011 32.0000 1.9795 1.9808 417.3179 417.6586 0.0512 -1.0000 -1.0000 3028667 1581345059.00 151.4278 60.0011 32.0000 1.9790 1.9803 417.2631 417.6033 0.0512 -1.0000 -1.0000 3028729 1581345059.10 151.4278 60.0011 32.0000 1.9791 1.9804 417.2300 417.5705 0.0512 -1.0000 -1.0000 3028807 1581345059.20 151.4278 60.0011 32.0000 1.9806 1.9819 417.1164 417.4573 0.0513 -1.0000 -1.0000 3028870 1581345059.30 151.4540 60.0011 32.0000 1.9801 1.9814 417.0573 417.3979 0.0513 -1.0000 -1.0000 3028932 1581345059.40 151.5676 60.0009 32.0000 1.9792 1.9806 417.0510 417.3912 0.0511 -1.0000 -1.0000 3029011 1581345059.50 151.5765 60.0009 32.0000 1.9800 1.9813 417.2128 417.5529 0.0512 -1.0000 -1.0000 3029260 1581345059.60 151.5765 60.0009 32.0000 1.9801 1.9814 417.2052 417.5455 0.0511 -1.0000 -1.0000 3029323 1581345059.70 151.5765 60.0009 32.0000 1.9796 1.9809 417.0924 417.4313 0.0510 -1.0000 -1.0000 3029385 1581345059.80 151.5765 60.0009 32.0000 1.9801 1.9814 417.0120 417.3511 0.0511 -1.0000 -1.0000 3029448 1581345059.90 151.5765 60.0009 32.0000 1.9803 1.9816 417.0150 417.3550 0.0512 -1.0000 -1.0000 3029526 1581345060.00 151.5765 60.0009 32.0000 1.9794 1.9807 417.2484 417.5891 0.0513 -1.0000 -1.0000 3029589 1581345060.10 151.5765 60.0009 32.0000 1.9796 1.9810 417.1882 417.5299 0.0514 -1.0000 -1.0000 3029651 1581345060.20 151.5765 60.0009 32.0000 1.9799 1.9812 417.1641 417.5058 0.0514 -1.0000 -1.0000 3029729 1581345060.30 151.5765 60.0009 32.0000 1.9806 1.9820 417.0274 417.3686 0.0513 -1.0000 -1.0000 3029776 1581345060.40 151.5765 60.0009 32.0000 1.9792 1.9806 417.0420 417.3815 0.0511 -1.0000 -1.0000 3029854 1581345060.50 151.4402 60.0009 32.0000 1.9793 1.9807 417.1560 417.4961 0.0511 -1.0000 -1.0000 3029917 1581345060.60 151.4201 60.0009 32.0000 1.9791 1.9805 417.2547 417.5954 0.0513 -1.0000 -1.0000 3029979 1581345060.70 151.4201 60.0009 32.0000 1.9799 1.9812 417.1758 417.5164 0.0512 -1.0000 -1.0000 3030042 1581345060.80 151.4201 60.0009 32.0000 1.9801 1.9815 417.0808 417.4207 0.0511 -1.0000 -1.0000 3030120 1581345060.90 151.4201 60.0009 32.0000 1.9802 1.9815 417.0130 417.3531 0.0512 -1.0000 -1.0000 3030182 1581345061.00 151.4201 60.0009 32.0000 1.9798 1.9812 416.9979 417.3384 0.0512 -1.0000 -1.0000 3030307 1581345061.10 151.3959 60.0009 32.0000 1.9790 1.9804 417.3293 417.6691 0.0511 -1.0000 -1.0000 3030385 1581345061.20 151.3959 60.0009 32.0000 1.9782 1.9795 417.3111 417.6516 0.0512 -1.0000 -1.0000 3030448 1581345061.30 151.3959 60.0009 32.0000 1.9785 1.9799 417.2532 417.5938 0.0512 -1.0000 -1.0000 3030511 1581345061.40 151.3959 60.0009 32.0000 1.9795 1.9808 416.9583 417.2984 0.0512 -1.0000 -1.0000 3030573 1581345061.50 151.3959 60.0009 32.0000 1.9797 1.9811 417.1095 417.4495 0.0511 -1.0000 -1.0000 3031339 1581345061.60 151.4861 60.0009 32.0000 1.9798 1.9811 417.2679 417.6083 0.0512 -1.0000 -1.0000 3031401 1581345061.70 151.5069 60.0009 32.0000 1.9796 1.9809 417.3629 417.7034 0.0512 -1.0000 -1.0000 3031464 1581345061.80 151.5069 60.0009 32.0000 1.9795 1.9808 417.3255 417.6663 0.0513 -1.0000 -1.0000 3031526 1581345061.90 151.5069 60.0009 32.0000 1.9801 1.9814 417.2040 417.5447 0.0512 -1.0000 -1.0000 3031604 1581345062.00 151.5069 60.0009 32.0000 1.9804 1.9817 417.0850 417.4249 0.0511 -1.0000 -1.0000 3031667 1581345062.10 151.5069 60.0009 32.0000 1.9801 1.9814 417.1045 417.4453 0.0513 -1.0000 -1.0000 3031729 1581345062.20 151.5069 60.0009 32.0000 1.9797 1.9810 417.2018 417.5420 0.0511 -1.0000 -1.0000 3031808 1581345062.30 151.5069 60.0009 32.0000 1.9797 1.9810 417.1976 417.5381 0.0512 -1.0000 -1.0000 3031870 1581345062.40 151.5069 60.0009 32.0000 1.9801 1.9815 417.0328 417.3727 0.0511 -1.0000 -1.0000 3031932 1581345062.50 151.5069 60.0009 32.0000 1.9794 1.9808 417.0583 417.3986 0.0511 -1.0000 -1.0000 3031995 1581345062.60 151.5069 60.0009 32.0000 1.9792 1.9805 417.1725 417.5134 0.0512 -1.0000 -1.0000 3032057 1581345062.70 151.4144 60.0009 32.0000 1.9790 1.9803 417.2526 417.5926 0.0511 -1.0000 -1.0000 3032120 1581345062.80 151.4144 60.0009 32.0000 1.9797 1.9811 417.2306 417.5709 0.0512 -1.0000 -1.0000 3032198 1581345062.90 151.4144 60.0009 32.0000 1.9798 1.9811 417.1578 417.4992 0.0513 -1.0000 -1.0000 3032260 1581345063.00 151.4144 60.0009 32.0000 1.9800 1.9814 417.0126 417.3521 0.0511 -1.0000 -1.0000 3032323 1581345063.10 151.4144 60.0009 32.0000 1.9794 1.9807 417.1288 417.4689 0.0512 -1.0000 -1.0000 3032511 1581345063.20 151.4144 60.0009 32.0000 1.9785 1.9798 417.2448 417.5857 0.0512 -1.0000 -1.0000 3032573 1581345063.30 151.4144 60.0009 32.0000 1.9786 1.9800 417.2793 417.6191 0.0511 -1.0000 -1.0000 3032635 1581345063.40 151.4144 60.0009 32.0000 1.9801 1.9815 417.0310 417.3715 0.0513 -1.0000 -1.0000 3032714 1581345063.50 151.4144 60.0009 32.0000 1.9805 1.9818 416.9932 417.3335 0.0512 -1.0000 -1.0000 3032776 1581345063.60 151.4144 60.0009 32.0000 1.9800 1.9813 417.1193 417.4596 0.0512 -1.0000 -1.0000 3033214 1581345063.70 151.4144 60.0009 32.0000 1.9789 1.9802 417.2456 417.5862 0.0512 -1.0000 -1.0000 3033276 1581345063.80 151.4144 60.0009 32.0000 1.9794 1.9808 417.3877 417.7288 0.0513 -1.0000 -1.0000 3033339 1581345063.90 151.4589 60.0009 32.0000 1.9798 1.9811 417.2477 417.5893 0.0514 -1.0000 -1.0000 3033417 1581345064.00 151.4589 60.0009 32.0000 1.9801 1.9814 417.1423 417.4832 0.0512 -1.0000 -1.0000 3033479 1581345064.10 151.4589 60.0009 32.0000 1.9802 1.9816 417.1782 417.5182 0.0511 -1.0000 -1.0000 3033714 1581345064.20 151.4589 60.0009 32.0000 1.9793 1.9806 417.0993 417.4391 0.0511 -1.0000 -1.0000 3033792 1581345064.30 151.4589 60.0009 32.0000 1.9792 1.9806 417.2195 417.5598 0.0512 -1.0000 -1.0000 3033854 1581345064.40 151.4589 60.0009 32.0000 1.9792 1.9805 417.2995 417.6407 0.0513 -1.0000 -1.0000 3033917 1581345064.50 151.4589 60.0009 32.0000 1.9792 1.9805 417.0836 417.4236 0.0512 -1.0000 -1.0000 3033995 1581345064.60 151.4589 60.0009 32.0000 1.9798 1.9812 417.0248 417.3646 0.0511 -1.0000 -1.0000 3034214 1581345064.70 151.5778 60.0009 32.0000 1.9798 1.9812 416.9740 417.3151 0.0513 -1.0000 -1.0000 3034276 1581345064.80 151.5778 60.0009 32.0000 1.9790 1.9804 417.1527 417.4928 0.0512 -1.0000 -1.0000 3034354 1581345064.90 151.5778 60.0009 32.0000 1.9786 1.9800 417.2244 417.5648 0.0511 -1.0000 -1.0000 3034417 1581345065.00 151.5778 60.0009 32.0000 1.9793 1.9806 417.2743 417.6149 0.0512 -1.0000 -1.0000 3034479 1581345065.10 151.5124 60.0015 32.0000 1.9791 1.9804 417.2615 417.6021 0.0512 -1.0000 -1.0000 3034729 1581345065.20 151.5532 60.0015 32.0000 1.9801 1.9814 417.1131 417.4534 0.0512 -1.0000 -1.0000 3034792 1581345065.30 151.5532 60.0015 32.0000 1.9799 1.9812 417.0812 417.4214 0.0512 -1.0000 -1.0000 3034854 1581345065.40 151.5532 60.0015 32.0000 1.9800 1.9813 417.0474 417.3883 0.0513 -1.0000 -1.0000 3034932 1581345065.50 151.4754 60.0015 32.0000 1.9798 1.9812 416.9619 417.3012 0.0511 -1.0000 -1.0000 3034995 1581345065.60 151.4754 60.0015 32.0000 1.9793 1.9806 417.2385 417.5789 0.0512 -1.0000 -1.0000 3035214 1581345065.70 151.4754 60.0015 32.0000 1.9790 1.9804 417.2561 417.5969 0.0512 -1.0000 -1.0000 3035292 1581345065.80 151.4754 60.0015 32.0000 1.9796 1.9809 417.1443 417.4841 0.0512 -1.0000 -1.0000 3035354 1581345065.90 151.4754 60.0015 32.0000 1.9804 1.9817 417.0245 417.3652 0.0511 -1.0000 -1.0000 3035417 1581345066.00 151.4754 60.0015 32.0000 1.9806 1.9820 417.0953 417.4350 0.0512 -1.0000 -1.0000 3035479 1581345066.10 151.4931 60.0015 32.0000 1.9800 1.9813 417.1445 417.4849 0.0512 -1.0000 -1.0000 3035729 1581345066.20 151.4931 60.0015 32.0000 1.9790 1.9803 417.3201 417.6612 0.0513 -1.0000 -1.0000 3035808 1581345066.30 151.4931 60.0015 32.0000 1.9793 1.9806 417.2401 417.5817 0.0514 -1.0000 -1.0000 3035870 1581345066.40 151.4931 60.0015 32.0000 1.9797 1.9810 417.0488 417.3900 0.0512 -1.0000 -1.0000 3035948 1581345066.50 151.4931 60.0015 32.0000 1.9800 1.9813 416.9853 417.3253 0.0513 -1.0000 -1.0000 3036011 1581345066.60 151.4926 60.0015 32.0000 1.9800 1.9813 417.0980 417.4391 0.0513 -1.0000 -1.0000 3037135 1581345066.70 151.4750 60.0015 32.0000 1.9793 1.9806 417.2582 417.5985 0.0512 -1.0000 -1.0000 3037182 1581345066.80 151.4750 60.0015 32.0000 1.9795 1.9808 417.2449 417.5858 0.0513 -1.0000 -1.0000 3037260 1581345066.90 151.4750 60.0015 32.0000 1.9801 1.9814 417.2041 417.5455 0.0513 -1.0000 -1.0000 3037323 1581345067.00 151.4750 60.0015 32.0000 1.9804 1.9818 417.0337 417.3751 0.0513 -1.0000 -1.0000 3037401 1581345067.10 151.4750 60.0015 32.0000 1.9798 1.9811 417.0959 417.4364 0.0512 -1.0000 -1.0000 3037479 1581345067.20 151.5860 60.0015 32.0000 1.9794 1.9808 417.1473 417.4882 0.0513 -1.0000 -1.0000 3037542 1581345067.30 151.3473 60.0015 32.0000 1.9791 1.9804 417.1219 417.4625 0.0513 -1.0000 -1.0000 3037605 1581345067.40 151.3473 60.0015 32.0000 1.9783 1.9797 417.2212 417.5625 0.0513 -1.0000 -1.0000 3037682 1581345067.50 151.3473 60.0015 32.0000 1.9793 1.9806 417.1129 417.4534 0.0513 -1.0000 -1.0000 3037745 1581345067.60 151.3473 60.0015 32.0000 1.9791 1.9805 417.1131 417.4532 0.0512 -1.0000 -1.0000 3037808 1581345067.70 151.3473 60.0015 32.0000 1.9799 1.9812 417.0771 417.4180 0.0512 -1.0000 -1.0000 3037870 1581345067.80 151.4666 60.0015 32.0000 1.9799 1.9813 417.1398 417.4814 0.0514 -1.0000 -1.0000 3037932 1581345067.90 151.4257 60.0015 32.0000 1.9790 1.9803 417.2275 417.5688 0.0513 -1.0000 -1.0000 3038011 1581345068.00 151.4257 60.0015 32.0000 1.9788 1.9801 417.2820 417.6229 0.0513 -1.0000 -1.0000 3038073 1581345068.10 151.4257 60.0015 32.0000 1.9794 1.9807 417.1877 417.5287 0.0513 -1.0000 -1.0000 3038151 1581345068.20 151.4285 60.0015 32.0000 1.9799 1.9813 417.0774 417.4183 0.0513 -1.0000 -1.0000 3038229 1581345068.30 151.5092 60.0015 32.0000 1.9802 1.9815 417.0906 417.4313 0.0513 -1.0000 -1.0000 3038292 1581345068.40 151.5092 60.0015 32.0000 1.9801 1.9815 417.1330 417.4743 0.0513 -1.0000 -1.0000 3038354 1581345068.50 151.5092 60.0015 32.0000 1.9786 1.9799 417.2400 417.5798 0.0511 -1.0000 -1.0000 3038417 1581345068.60 151.5092 60.0015 32.0000 1.9792 1.9805 417.4191 417.7601 0.0513 -1.0000 -1.0000 3038479 1581345068.70 151.5092 60.0015 32.0000 1.9791 1.9804 417.3574 417.6976 0.0511 -1.0000 -1.0000 3038542 1581345068.80 151.5092 60.0015 32.0000 1.9791 1.9804 417.1563 417.4967 0.0513 -1.0000 -1.0000 3038620 1581345068.90 151.5092 60.0015 32.0000 1.9802 1.9815 417.1370 417.4772 0.0511 -1.0000 -1.0000 3038682 1581345069.00 151.5092 60.0015 32.0000 1.9799 1.9812 417.1353 417.4751 0.0511 -1.0000 -1.0000 3038745 1581345069.10 151.5092 60.0015 32.0000 1.9792 1.9805 417.2455 417.5860 0.0512 -1.0000 -1.0000 3038839 1581345069.20 151.5092 60.0015 32.0000 1.9787 1.9800 417.3613 417.7025 0.0514 -1.0000 -1.0000 3038901 1581345069.30 151.5045 60.0015 32.0000 1.9791 1.9805 417.2067 417.5467 0.0512 -1.0000 -1.0000 3038964 1581345069.40 151.4582 60.0015 32.0000 1.9792 1.9805 417.2264 417.5680 0.0514 -1.0000 -1.0000 3039026 1581345069.50 151.4582 60.0015 32.0000 1.9793 1.9806 417.2168 417.5581 0.0513 -1.0000 -1.0000 3039089 1581345069.60 151.4582 60.0015 32.0000 1.9801 1.9814 417.0231 417.3640 0.0513 -1.0000 -1.0000 3039229 1581345069.70 151.4582 60.0015 32.0000 1.9789 1.9803 417.0386 417.3797 0.0513 -1.0000 -1.0000 3039432 1581345069.80 151.4582 60.0015 32.0000 1.9790 1.9803 417.1769 417.5185 0.0514 -1.0000 -1.0000 3039511 1581345069.90 151.4582 60.0015 32.0000 1.9790 1.9804 417.2230 417.5642 0.0513 -1.0000 -1.0000 3039589 1581345070.00 151.5005 60.0012 32.0000 1.9784 1.9797 417.1854 417.5258 0.0511 -1.0000 -1.0000 3039651 1581345070.10 151.5164 60.0011 32.0000 1.9798 1.9811 417.0174 417.3572 0.0511 -1.0000 -1.0000 3039714 1581345070.20 151.5164 60.0011 32.0000 1.9797 1.9810 417.0410 417.3812 0.0512 -1.0000 -1.0000 3039776 1581345070.30 151.5164 60.0011 32.0000 1.9789 1.9802 417.0987 417.4389 0.0511 -1.0000 -1.0000 3040011 1581345070.40 151.5164 60.0011 32.0000 1.9785 1.9798 417.2495 417.5901 0.0513 -1.0000 -1.0000 3040073 1581345070.50 151.5164 60.0011 32.0000 1.9786 1.9799 417.1947 417.5360 0.0513 -1.0000 -1.0000 3040151 1581345070.60 151.4773 60.0011 32.0000 1.9795 1.9808 417.1870 417.5278 0.0512 -1.0000 -1.0000 3040214 1581345070.70 151.4773 60.0011 32.0000 1.9809 1.9822 417.0611 417.4014 0.0512 -1.0000 -1.0000 3040276 1581345070.80 151.4773 60.0011 32.0000 1.9801 1.9814 417.0186 417.3601 0.0514 -1.0000 -1.0000 3040573 1581345070.90 151.4773 60.0011 32.0000 1.9792 1.9805 417.1075 417.4488 0.0514 -1.0000 -1.0000 3040635 1581345071.00 151.4773 60.0011 32.0000 1.9788 1.9801 417.2482 417.5892 0.0513 -1.0000 -1.0000 3040698 1581345071.10 151.4773 60.0011 32.0000 1.9792 1.9805 417.1743 417.5153 0.0513 -1.0000 -1.0000 3040776 1581345071.20 151.5304 60.0011 32.0000 1.9801 1.9814 417.0696 417.4101 0.0512 -1.0000 -1.0000 3040839 1581345071.30 151.5304 60.0011 32.0000 1.9800 1.9814 417.0020 417.3432 0.0513 -1.0000 -1.0000 3041042 1581345071.40 151.5304 60.0011 32.0000 1.9798 1.9811 417.0033 417.3438 0.0513 -1.0000 -1.0000 3041120 1581345071.50 151.5304 60.0011 32.0000 1.9794 1.9807 417.1974 417.5392 0.0515 -1.0000 -1.0000 3041182 1581345071.60 151.5304 60.0011 32.0000 1.9795 1.9809 417.3124 417.6532 0.0512 -1.0000 -1.0000 3041245 1581345071.70 151.5339 60.0011 32.0000 1.9804 1.9817 417.2263 417.5679 0.0514 -1.0000 -1.0000 3041307 1581345071.80 151.5733 60.0011 32.0000 1.9801 1.9814 417.0122 417.3534 0.0513 -1.0000 -1.0000 3041370 1581345071.90 151.5733 60.0011 32.0000 1.9786 1.9800 417.1019 417.4420 0.0511 -1.0000 -1.0000 3041448 1581345072.00 151.5733 60.0011 32.0000 1.9788 1.9801 417.2645 417.6045 0.0512 -1.0000 -1.0000 3041511 1581345072.10 151.5733 60.0011 32.0000 1.9788 1.9801 417.2589 417.5999 0.0513 -1.0000 -1.0000 3041573 1581345072.20 151.5733 60.0011 32.0000 1.9801 1.9815 417.2147 417.5559 0.0513 -1.0000 -1.0000 3041651 1581345072.30 151.5458 60.0011 32.0000 1.9795 1.9808 417.1161 417.4584 0.0515 -1.0000 -1.0000 3041745 1581345072.40 151.5329 60.0011 32.0000 1.9791 1.9804 417.2403 417.5818 0.0513 -1.0000 -1.0000 3041808 1581345072.50 151.5329 60.0011 32.0000 1.9794 1.9807 417.2307 417.5716 0.0512 -1.0000 -1.0000 3041886 1581345072.60 151.5329 60.0011 32.0000 1.9792 1.9806 417.2312 417.5728 0.0513 -1.0000 -1.0000 3041948 1581345072.70 151.5329 60.0011 32.0000 1.9794 1.9807 417.0905 417.4314 0.0514 -1.0000 -1.0000 3041995 1581345072.80 151.5329 60.0011 32.0000 1.9804 1.9817 416.9918 417.3341 0.0515 -1.0000 -1.0000 3042245 1581345072.90 151.4108 60.0011 32.0000 1.9799 1.9812 416.9949 417.3360 0.0513 -1.0000 -1.0000 3042307 1581345073.00 151.4108 60.0011 32.0000 1.9790 1.9804 417.0703 417.4112 0.0513 -1.0000 -1.0000 3042370 1581345073.10 151.4108 60.0011 32.0000 1.9796 1.9810 417.2124 417.5533 0.0513 -1.0000 -1.0000 3042432 1581345073.20 151.4108 60.0011 32.0000 1.9792 1.9806 417.3444 417.6856 0.0513 -1.0000 -1.0000 3042495 1581345073.30 151.4108 60.0011 32.0000 1.9794 1.9807 417.2429 417.5842 0.0513 -1.0000 -1.0000 3042557 1581345073.40 151.4675 60.0011 32.0000 1.9795 1.9808 417.1267 417.4674 0.0512 -1.0000 -1.0000 3043307 1581345073.50 151.5460 60.0011 32.0000 1.9801 1.9814 417.0789 417.4189 0.0512 -1.0000 -1.0000 3043370 1581345073.60 151.5460 60.0011 32.0000 1.9794 1.9808 417.1603 417.5016 0.0513 -1.0000 -1.0000 3043432 1581345073.70 151.5460 60.0011 32.0000 1.9791 1.9804 417.3042 417.6465 0.0515 -1.0000 -1.0000 3043511 1581345073.80 151.5460 60.0011 32.0000 1.9794 1.9807 417.1881 417.5286 0.0512 -1.0000 -1.0000 3043573 1581345073.90 151.5460 60.0011 32.0000 1.9800 1.9813 417.1092 417.4507 0.0514 -1.0000 -1.0000 3043636 1581345074.00 151.5082 60.0011 32.0000 1.9791 1.9805 417.1560 417.4985 0.0515 -1.0000 -1.0000 3043698 1581345074.10 151.5049 60.0011 32.0000 1.9804 1.9818 417.1120 417.4530 0.0513 -1.0000 -1.0000 3043760 1581345074.20 151.5049 60.0011 32.0000 1.9802 1.9816 417.1156 417.4559 0.0512 -1.0000 -1.0000 3043839 1581345074.30 151.5049 60.0011 32.0000 1.9798 1.9811 417.2950 417.6364 0.0513 -1.0000 -1.0000 3043901 1581345074.40 151.5049 60.0011 32.0000 1.9788 1.9801 417.2852 417.6258 0.0513 -1.0000 -1.0000 3043979 1581345074.50 151.4952 60.0011 32.0000 1.9792 1.9805 417.2246 417.5661 0.0514 -1.0000 -1.0000 3044057 1581345074.60 151.4495 60.0014 32.0000 1.9797 1.9811 417.1128 417.4543 0.0514 -1.0000 -1.0000 3044120 1581345074.70 151.4495 60.0014 32.0000 1.9788 1.9801 417.1389 417.4799 0.0512 -1.0000 -1.0000 3044182 1581345074.80 151.4495 60.0014 32.0000 1.9793 1.9806 417.1436 417.4838 0.0512 -1.0000 -1.0000 3044260 1581345074.90 151.4495 60.0014 32.0000 1.9791 1.9805 417.2774 417.6191 0.0514 -1.0000 -1.0000 3044495 1581345075.00 151.4495 60.0014 32.0000 1.9791 1.9805 417.2628 417.6034 0.0512 -1.0000 -1.0000 3044557 1581345075.10 151.4754 60.0014 32.0000 1.9803 1.9816 417.0682 417.4090 0.0512 -1.0000 -1.0000 3044635 1581345075.20 151.4754 60.0014 32.0000 1.9806 1.9820 417.0139 417.3558 0.0515 -1.0000 -1.0000 3044698 1581345075.30 151.4754 60.0014 32.0000 1.9799 1.9813 417.1445 417.4853 0.0512 -1.0000 -1.0000 3044760 1581345075.40 151.4754 60.0014 32.0000 1.9787 1.9800 417.2408 417.5808 0.0511 -1.0000 -1.0000 3045229 1581345075.50 151.4754 60.0014 32.0000 1.9789 1.9803 417.2686 417.6102 0.0514 -1.0000 -1.0000 3045292 1581345075.60 151.5243 60.0014 32.0000 1.9789 1.9803 417.1785 417.5201 0.0514 -1.0000 -1.0000 3045354 1581345075.70 151.5560 60.0014 32.0000 1.9799 1.9812 417.0401 417.3809 0.0512 -1.0000 -1.0000 3045417 1581345075.80 151.5560 60.0014 32.0000 1.9794 1.9808 417.0914 417.4329 0.0514 -1.0000 -1.0000 3045479 1581345075.90 151.5560 60.0014 32.0000 1.9793 1.9806 417.1996 417.5413 0.0514 -1.0000 -1.0000 3045729 1581345076.00 151.5560 60.0014 32.0000 1.9784 1.9797 417.2676 417.6095 0.0514 -1.0000 -1.0000 3045792 1581345076.10 151.5560 60.0014 32.0000 1.9791 1.9805 417.2726 417.6133 0.0512 -1.0000 -1.0000 3045854 1581345076.20 151.5560 60.0014 32.0000 1.9795 1.9808 417.1862 417.5283 0.0514 -1.0000 -1.0000 3045932 1581345076.30 151.4493 60.0014 32.0000 1.9802 1.9815 417.0809 417.4217 0.0512 -1.0000 -1.0000 3045995 1581345076.40 151.4493 60.0014 32.0000 1.9799 1.9812 417.1162 417.4565 0.0512 -1.0000 -1.0000 3046151 1581345076.50 151.4493 60.0014 32.0000 1.9789 1.9802 417.2530 417.5957 0.0515 -1.0000 -1.0000 3046229 1581345076.60 151.4493 60.0014 32.0000 1.9790 1.9803 417.2050 417.5473 0.0515 -1.0000 -1.0000 3046292 1581345076.70 151.4493 60.0014 32.0000 1.9794 1.9807 417.1332 417.4751 0.0514 -1.0000 -1.0000 3046354 1581345076.80 151.4493 60.0014 32.0000 1.9800 1.9813 416.9794 417.3201 0.0513 -1.0000 -1.0000 3046432 1581345076.90 151.5147 60.0014 32.0000 1.9790 1.9804 417.2294 417.5708 0.0514 -1.0000 -1.0000 3046495 1581345077.00 151.5147 60.0014 32.0000 1.9790 1.9803 417.2289 417.5698 0.0513 -1.0000 -1.0000 3046557 1581345077.10 151.5147 60.0014 32.0000 1.9790 1.9803 417.2781 417.6193 0.0513 -1.0000 -1.0000 3046620 1581345077.20 151.5147 60.0014 32.0000 1.9799 1.9812 417.2348 417.5759 0.0513 -1.0000 -1.0000 3046682 1581345077.30 151.5147 60.0014 32.0000 1.9800 1.9814 417.0372 417.3776 0.0512 -1.0000 -1.0000 3046745 1581345077.40 151.5867 60.0014 32.0000 1.9809 1.9823 417.0421 417.3840 0.0514 -1.0000 -1.0000 3046823 1581345077.50 151.5867 60.0014 32.0000 1.9808 1.9822 417.0652 417.4058 0.0512 -1.0000 -1.0000 3047354 1581345077.60 151.5867 60.0014 32.0000 1.9797 1.9810 417.2817 417.6227 0.0513 -1.0000 -1.0000 3047432 1581345077.70 151.5867 60.0014 32.0000 1.9794 1.9808 417.2193 417.5600 0.0513 -1.0000 -1.0000 3047495 1581345077.80 151.5867 60.0014 32.0000 1.9802 1.9815 417.2446 417.5853 0.0512 -1.0000 -1.0000 3047557 1581345077.90 151.5867 60.0014 32.0000 1.9794 1.9807 417.0755 417.4161 0.0513 -1.0000 -1.0000 3047636 1581345078.00 151.4645 60.0014 32.0000 1.9796 1.9809 417.1914 417.5313 0.0512 -1.0000 -1.0000 3047698 1581345078.10 151.4645 60.0014 32.0000 1.9800 1.9813 417.2155 417.5571 0.0514 -1.0000 -1.0000 3047760 1581345078.20 151.4645 60.0014 32.0000 1.9787 1.9800 417.2566 417.5972 0.0512 -1.0000 -1.0000 3047839 1581345078.30 151.4645 60.0014 32.0000 1.9794 1.9808 417.1867 417.5276 0.0513 -1.0000 -1.0000 3047901 1581345078.40 151.4645 60.0014 32.0000 1.9796 1.9809 417.0883 417.4289 0.0512 -1.0000 -1.0000 3047964 1581345078.50 151.4645 60.0014 32.0000 1.9793 1.9806 417.0701 417.4107 0.0513 -1.0000 -1.0000 3048026 1581345078.60 151.5352 60.0014 32.0000 1.9797 1.9810 417.0676 417.4090 0.0513 -1.0000 -1.0000 3048089 1581345078.70 151.5352 60.0014 32.0000 1.9787 1.9800 417.1875 417.5279 0.0512 -1.0000 -1.0000 3048151 1581345078.80 151.5352 60.0014 32.0000 1.9788 1.9801 417.2082 417.5491 0.0512 -1.0000 -1.0000 3048229 1581345078.90 151.5352 60.0014 32.0000 1.9789 1.9802 417.2437 417.5846 0.0513 -1.0000 -1.0000 3048292 1581345079.00 151.5352 60.0014 32.0000 1.9796 1.9810 417.0838 417.4238 0.0510 -1.0000 -1.0000 3048745 1581345079.10 151.5352 60.0014 32.0000 1.9801 1.9814 417.0926 417.4329 0.0512 -1.0000 -1.0000 3048823 1581345079.20 151.5352 60.0014 32.0000 1.9795 1.9808 417.1198 417.4610 0.0513 -1.0000 -1.0000 3048885 1581345079.30 151.5352 60.0014 32.0000 1.9791 1.9804 417.2729 417.6138 0.0512 -1.0000 -1.0000 3048948 1581345079.40 151.5352 60.0014 32.0000 1.9793 1.9806 417.1967 417.5379 0.0513 -1.0000 -1.0000 3049011 1581345079.50 151.5352 60.0014 32.0000 1.9799 1.9812 417.0964 417.4373 0.0513 -1.0000 -1.0000 3049245 1581345079.60 151.5352 60.0014 32.0000 1.9801 1.9814 417.0025 417.3428 0.0512 -1.0000 -1.0000 3049307 1581345079.70 151.4833 60.0010 32.0000 1.9791 1.9804 417.0296 417.3689 0.0511 -1.0000 -1.0000 3049370 1581345079.80 151.4833 60.0010 32.0000 1.9791 1.9804 417.2635 417.6048 0.0513 -1.0000 -1.0000 3049448 1581345079.90 151.4833 60.0010 32.0000 1.9785 1.9798 417.2944 417.6355 0.0513 -1.0000 -1.0000 3049511 1581345080.00 151.4833 60.0010 32.0000 1.9792 1.9805 417.2344 417.5756 0.0513 -1.0000 -1.0000 3049745 1581345080.10 151.4833 60.0010 32.0000 1.9794 1.9808 417.1870 417.5289 0.0514 -1.0000 -1.0000 3049808 1581345080.20 151.4833 60.0010 32.0000 1.9792 1.9805 417.1233 417.4648 0.0513 -1.0000 -1.0000 3049886 1581345080.30 151.4833 60.0010 32.0000 1.9791 1.9805 417.2758 417.6165 0.0512 -1.0000 -1.0000 3049948 1581345080.40 151.4788 60.0010 32.0000 1.9789 1.9802 417.3633 417.7045 0.0513 -1.0000 -1.0000 3050011 1581345080.50 151.4788 60.0010 32.0000 1.9796 1.9810 417.2246 417.5654 0.0512 -1.0000 -1.0000 3050089 1581345080.60 151.4788 60.0010 32.0000 1.9797 1.9811 417.0569 417.3983 0.0514 -1.0000 -1.0000 3050214 1581345080.70 151.4788 60.0010 32.0000 1.9796 1.9809 417.1115 417.4517 0.0511 -1.0000 -1.0000 3050276 1581345080.80 151.4788 60.0010 32.0000 1.9793 1.9806 417.0817 417.4221 0.0512 -1.0000 -1.0000 3050339 1581345080.90 151.4537 60.0010 32.0000 1.9785 1.9798 417.3291 417.6710 0.0514 -1.0000 -1.0000 3050401 1581345081.00 151.4430 60.0010 32.0000 1.9792 1.9806 417.1894 417.5298 0.0512 -1.0000 -1.0000 3050464 1581345081.10 151.4430 60.0010 32.0000 1.9793 1.9807 417.1801 417.5214 0.0514 -1.0000 -1.0000 3050714 1581345081.20 151.4430 60.0010 32.0000 1.9799 1.9812 417.1664 417.5074 0.0513 -1.0000 -1.0000 3050776 1581345081.30 151.4430 60.0010 32.0000 1.9794 1.9808 417.0775 417.4186 0.0514 -1.0000 -1.0000 3050839 1581345081.40 151.4430 60.0010 32.0000 1.9794 1.9808 417.2000 417.5411 0.0512 -1.0000 -1.0000 3050901 1581345081.50 151.5849 60.0010 32.0000 1.9789 1.9803 417.2886 417.6283 0.0511 -1.0000 -1.0000 3050964 1581345081.60 151.5849 60.0010 32.0000 1.9793 1.9806 417.3050 417.6461 0.0513 -1.0000 -1.0000 3051448 1581345081.70 151.5849 60.0010 32.0000 1.9805 1.9818 417.1893 417.5310 0.0514 -1.0000 -1.0000 3051526 1581345081.80 151.5849 60.0010 32.0000 1.9802 1.9816 417.0618 417.4035 0.0514 -1.0000 -1.0000 3051589 1581345081.90 151.5849 60.0010 32.0000 1.9801 1.9814 417.0497 417.3907 0.0512 -1.0000 -1.0000 3051651 1581345082.00 151.5849 60.0010 32.0000 1.9793 1.9806 417.1959 417.5364 0.0512 -1.0000 -1.0000 3051714 1581345082.10 151.3871 60.0010 32.0000 1.9793 1.9806 417.1696 417.5103 0.0512 -1.0000 -1.0000 3052011 1581345082.20 151.3871 60.0010 32.0000 1.9789 1.9802 417.1643 417.5047 0.0513 -1.0000 -1.0000 3052073 1581345082.30 151.3871 60.0010 32.0000 1.9798 1.9812 417.0068 417.3482 0.0514 -1.0000 -1.0000 3052136 1581345082.40 151.3871 60.0010 32.0000 1.9799 1.9813 417.1571 417.4986 0.0514 -1.0000 -1.0000 3052198 1581345082.50 151.3871 60.0010 32.0000 1.9800 1.9813 417.3442 417.6862 0.0513 -1.0000 -1.0000 3052276 1581345082.60 151.4262 60.0010 32.0000 1.9794 1.9807 417.2723 417.6136 0.0514 -1.0000 -1.0000 3052339 1581345082.70 151.4472 60.0010 32.0000 1.9791 1.9804 417.2770 417.6181 0.0513 -1.0000 -1.0000 3052401 1581345082.80 151.4472 60.0010 32.0000 1.9799 1.9812 417.1598 417.5009 0.0513 -1.0000 -1.0000 3052479 1581345082.90 151.4472 60.0010 32.0000 1.9799 1.9812 416.9837 417.3249 0.0514 -1.0000 -1.0000 3052542 1581345083.00 151.4472 60.0010 32.0000 1.9799 1.9812 416.9302 417.2707 0.0513 -1.0000 -1.0000 3052604 1581345083.10 151.4472 60.0010 32.0000 1.9801 1.9814 417.1570 417.4985 0.0514 -1.0000 -1.0000 3052682 1581345083.20 151.4226 60.0010 32.0000 1.9787 1.9801 417.2278 417.5696 0.0514 -1.0000 -1.0000 3052745 1581345083.30 151.4226 60.0010 32.0000 1.9788 1.9801 417.2610 417.6022 0.0513 -1.0000 -1.0000 3052807 1581345083.40 151.4226 60.0010 32.0000 1.9793 1.9806 417.1456 417.4871 0.0514 -1.0000 -1.0000 3052870 1581345083.50 151.4226 60.0010 32.0000 1.9799 1.9813 417.0894 417.4307 0.0513 -1.0000 -1.0000 3052932 1581345083.60 151.4226 60.0010 32.0000 1.9799 1.9812 417.1789 417.5213 0.0515 -1.0000 -1.0000 3053229 1581345083.70 151.4490 60.0010 32.0000 1.9796 1.9809 417.0438 417.3853 0.0514 -1.0000 -1.0000 3053307 1581345083.80 151.4528 60.0010 32.0000 1.9792 1.9805 417.2357 417.5774 0.0514 -1.0000 -1.0000 3053354 1581345083.90 151.4528 60.0010 32.0000 1.9795 1.9808 417.1850 417.5262 0.0513 -1.0000 -1.0000 3053432 1581345084.00 151.4528 60.0010 32.0000 1.9795 1.9808 417.1387 417.4805 0.0514 -1.0000 -1.0000 3053495 1581345084.10 151.4528 60.0010 32.0000 1.9796 1.9809 417.0183 417.3595 0.0513 -1.0000 -1.0000 3053557 1581345084.20 151.4639 60.0010 32.0000 1.9795 1.9808 417.0410 417.3821 0.0513 -1.0000 -1.0000 3053636 1581345084.30 151.5083 60.0010 32.0000 1.9792 1.9805 417.2062 417.5478 0.0515 -1.0000 -1.0000 3053698 1581345084.40 151.5083 60.0010 32.0000 1.9796 1.9810 417.1806 417.5224 0.0514 -1.0000 -1.0000 3053760 1581345084.50 151.5083 60.0010 32.0000 1.9787 1.9801 417.3523 417.6939 0.0514 -1.0000 -1.0000 3053839 1581345084.60 151.5083 60.0010 32.0000 1.9794 1.9807 417.1832 417.5249 0.0513 -1.0000 -1.0000 3053901 1581345084.70 151.5083 60.0010 32.0000 1.9800 1.9814 417.0504 417.3915 0.0513 -1.0000 -1.0000 3054229 1581345084.80 151.5074 60.0009 32.0000 1.9793 1.9807 417.1431 417.4850 0.0515 -1.0000 -1.0000 3054307 1581345084.90 151.4938 60.0001 32.0000 1.9797 1.9811 417.2188 417.5611 0.0514 -1.0000 -1.0000 3054370 1581345085.00 151.4938 60.0001 32.0000 1.9790 1.9804 417.2628 417.6044 0.0514 -1.0000 -1.0000 3054432 1581345085.10 151.4938 60.0001 32.0000 1.9801 1.9814 417.2335 417.5737 0.0512 -1.0000 -1.0000 3054495 1581345085.20 151.4938 60.0001 32.0000 1.9797 1.9810 417.1561 417.4983 0.0515 -1.0000 -1.0000 3054823 1581345085.30 151.4938 60.0001 32.0000 1.9802 1.9816 417.1466 417.4884 0.0514 -1.0000 -1.0000 3054885 1581345085.40 151.5697 60.0001 32.0000 1.9791 1.9805 417.0236 417.3653 0.0514 -1.0000 -1.0000 3054948 1581345085.50 151.5697 60.0001 32.0000 1.9789 1.9802 417.1871 417.5279 0.0512 -1.0000 -1.0000 3055011 1581345085.60 151.5697 60.0001 32.0000 1.9795 1.9808 417.2164 417.5581 0.0515 -1.0000 -1.0000 3055073 1581345085.70 151.5697 60.0001 32.0000 1.9788 1.9801 417.2404 417.5841 0.0518 -1.0000 -1.0000 3055260 1581345085.80 151.5697 60.0001 32.0000 1.9798 1.9812 417.0830 417.4299 0.0523 -1.0000 -1.0000 3055323 1581345085.90 151.5653 60.0001 32.0000 1.9797 1.9811 417.0444 417.3886 0.0516 -1.0000 -1.0000 3055401 1581345086.00 151.5558 60.0001 32.0000 1.9793 1.9807 417.1119 417.4536 0.0514 -1.0000 -1.0000 3055464 1581345086.10 151.5558 60.0001 32.0000 1.9788 1.9801 417.2570 417.5987 0.0513 -1.0000 -1.0000 3055526 1581345086.20 151.5558 60.0001 32.0000 1.9787 1.9801 417.3538 417.6967 0.0515 -1.0000 -1.0000 3055964 1581345086.30 151.5558 60.0001 32.0000 1.9788 1.9802 417.3293 417.6710 0.0513 -1.0000 -1.0000 3056026 1581345086.40 151.5558 60.0001 32.0000 1.9787 1.9800 417.2204 417.5621 0.0514 -1.0000 -1.0000 3056089 1581345086.50 151.5527 60.0001 32.0000 1.9790 1.9804 417.1149 417.4566 0.0513 -1.0000 -1.0000 3056167 1581345086.60 151.5527 60.0001 32.0000 1.9801 1.9814 417.0028 417.3428 0.0512 -1.0000 -1.0000 3056229 1581345086.70 151.5527 60.0001 32.0000 1.9795 1.9808 417.0529 417.3940 0.0513 -1.0000 -1.0000 3056714 1581345086.80 151.5527 60.0001 32.0000 1.9794 1.9807 417.1372 417.4779 0.0512 -1.0000 -1.0000 3056776 1581345086.90 151.5527 60.0001 32.0000 1.9786 1.9800 417.1997 417.5404 0.0513 -1.0000 -1.0000 3056839 1581345087.00 151.5527 60.0001 32.0000 1.9795 1.9808 417.0988 417.4394 0.0512 -1.0000 -1.0000 3056901 1581345087.10 151.4210 60.0001 32.0000 1.9797 1.9811 417.1000 417.4407 0.0513 -1.0000 -1.0000 3056979 1581345087.20 151.4210 60.0001 32.0000 1.9797 1.9810 417.0638 417.4051 0.0513 -1.0000 -1.0000 3057042 1581345087.30 151.4210 60.0001 32.0000 1.9794 1.9808 417.1357 417.4769 0.0513 -1.0000 -1.0000 3057104 1581345087.40 151.4210 60.0001 32.0000 1.9791 1.9805 417.2133 417.5533 0.0512 -1.0000 -1.0000 3057182 1581345087.50 151.4210 60.0001 32.0000 1.9791 1.9804 417.3133 417.6553 0.0514 -1.0000 -1.0000 3057245 1581345087.60 151.4210 60.0001 32.0000 1.9793 1.9806 417.2689 417.6099 0.0512 -1.0000 -1.0000 3057307 1581345087.70 151.4334 60.0001 32.0000 1.9797 1.9810 417.1237 417.4642 0.0513 -1.0000 -1.0000 3057386 1581345087.80 151.4357 60.0001 32.0000 1.9800 1.9813 417.1069 417.4479 0.0513 -1.0000 -1.0000 3057448 1581345087.90 151.4357 60.0001 32.0000 1.9798 1.9811 417.0736 417.4144 0.0513 -1.0000 -1.0000 3057511 1581345088.00 151.4357 60.0001 32.0000 1.9791 1.9804 417.1439 417.4854 0.0514 -1.0000 -1.0000 3057573 1581345088.10 151.4357 60.0001 32.0000 1.9792 1.9805 417.2674 417.6083 0.0512 -1.0000 -1.0000 3057636 1581345088.20 151.4348 60.0001 32.0000 1.9795 1.9808 417.2207 417.5606 0.0511 -1.0000 -1.0000 3057714 1581345088.30 151.4214 60.0001 32.0000 1.9800 1.9814 417.0793 417.4195 0.0512 -1.0000 -1.0000 3057776 1581345088.40 151.4214 60.0001 32.0000 1.9807 1.9821 417.0991 417.4399 0.0513 -1.0000 -1.0000 3057839 1581345088.50 151.4214 60.0001 32.0000 1.9792 1.9806 417.1561 417.4986 0.0515 -1.0000 -1.0000 3057901 1581345088.60 151.4214 60.0001 32.0000 1.9792 1.9806 417.2056 417.5473 0.0514 -1.0000 -1.0000 3057964 1581345088.70 151.4214 60.0001 32.0000 1.9789 1.9802 417.2648 417.6059 0.0513 -1.0000 -1.0000 3058042 1581345088.80 151.4214 60.0001 32.0000 1.9787 1.9801 417.1640 417.5058 0.0514 -1.0000 -1.0000 3058807 1581345088.90 151.4796 60.0001 32.0000 1.9801 1.9815 417.0896 417.4298 0.0512 -1.0000 -1.0000 3058870 1581345089.00 151.4796 60.0001 32.0000 1.9800 1.9813 417.0515 417.3905 0.0510 -1.0000 -1.0000 3058932 1581345089.10 151.4796 60.0001 32.0000 1.9795 1.9808 417.1795 417.5200 0.0513 -1.0000 -1.0000 3058995 1581345089.20 151.4796 60.0001 32.0000 1.9792 1.9805 417.2101 417.5515 0.0514 -1.0000 -1.0000 3059057 1581345089.30 151.4796 60.0001 32.0000 1.9794 1.9808 417.2111 417.5521 0.0513 -1.0000 -1.0000 3059120 1581345089.40 151.4583 60.0001 32.0000 1.9802 1.9816 417.0557 417.3964 0.0512 -1.0000 -1.0000 3059198 1581345089.50 151.4583 60.0001 32.0000 1.9806 1.9819 416.9859 417.3251 0.0511 -1.0000 -1.0000 3059276 1581345089.60 151.4583 60.0001 32.0000 1.9799 1.9812 417.2111 417.5514 0.0512 -1.0000 -1.0000 3059339 1581345089.70 151.4583 60.0001 32.0000 1.9792 1.9805 417.2938 417.6355 0.0513 -1.0000 -1.0000 3059432 1581345089.80 151.4583 60.0001 32.0000 1.9795 1.9809 417.2501 417.5905 0.0512 -1.0000 -1.0000 3059479 1581345089.90 151.4583 60.0001 32.0000 1.9799 1.9813 417.1724 417.5135 0.0513 -1.0000 -1.0000 3059557 1581345090.00 151.3875 60.0003 32.0000 1.9808 1.9821 416.9791 417.3191 0.0512 -1.0000 -1.0000 3059620 1581345090.10 151.3875 60.0003 32.0000 1.9814 1.9828 417.0311 417.3721 0.0513 -1.0000 -1.0000 3059682 1581345090.20 151.3875 60.0003 32.0000 1.9801 1.9815 417.1861 417.5263 0.0511 -1.0000 -1.0000 3059760 1581345090.30 151.3875 60.0003 32.0000 1.9801 1.9814 417.2265 417.5671 0.0512 -1.0000 -1.0000 3100620 1581345090.40 151.3875 60.0003 32.0000 1.9799 1.9813 417.1564 417.4970 0.0511 -1.0000 -1.0000 3100698 1581345090.50 151.3875 60.0003 32.0000 1.9799 1.9812 416.9880 417.3280 0.0513 -1.0000 -1.0000 3100761 1581345090.60 151.3875 60.0003 32.0000 1.9796 1.9809 417.0017 417.3423 0.0513 -1.0000 -1.0000 3100823 1581345090.70 151.3875 60.0003 32.0000 1.9790 1.9803 417.1378 417.4783 0.0512 -1.0000 -1.0000 3100886 1581345090.80 151.3875 60.0003 32.0000 1.9783 1.9796 417.2576 417.5978 0.0512 -1.0000 -1.0000 3100964 1581345090.90 151.3875 60.0003 32.0000 1.9781 1.9794 417.2141 417.5549 0.0512 -1.0000 -1.0000 3101026 1581345091.00 151.3875 60.0003 32.0000 1.9793 1.9806 417.1224 417.4630 0.0512 -1.0000 -1.0000 3101089 1581345091.10 151.4542 60.0003 32.0000 1.9803 1.9817 417.0501 417.3917 0.0515 -1.0000 -1.0000 3101167 1581345091.20 151.4542 60.0003 32.0000 1.9802 1.9816 417.0577 417.4000 0.0515 -1.0000 -1.0000 3101229 1581345091.30 151.4542 60.0003 32.0000 1.9806 1.9820 417.1323 417.4736 0.0513 -1.0000 -1.0000 3101292 1581345091.40 151.4542 60.0003 32.0000 1.9796 1.9810 417.2885 417.6296 0.0513 -1.0000 -1.0000 3101370 1581345091.50 151.4542 60.0003 32.0000 1.9789 1.9802 417.2895 417.6297 0.0511 -1.0000 -1.0000 3101432 1581345091.60 151.4542 60.0003 32.0000 1.9796 1.9809 417.1827 417.5226 0.0511 -1.0000 -1.0000 3101495 1581345091.70 151.4798 60.0003 32.0000 1.9801 1.9814 417.0904 417.4307 0.0512 -1.0000 -1.0000 3101557 1581345091.80 151.4805 60.0003 32.0000 1.9802 1.9815 417.1573 417.4972 0.0511 -1.0000 -1.0000 3101620 1581345091.90 151.4805 60.0003 32.0000 1.9803 1.9816 417.1035 417.4435 0.0511 -1.0000 -1.0000 3101698 1581345092.00 151.4805 60.0003 32.0000 1.9789 1.9803 417.1453 417.4853 0.0511 -1.0000 -1.0000 3101761 1581345092.10 151.4805 60.0003 32.0000 1.9786 1.9800 417.2670 417.6075 0.0512 -1.0000 -1.0000 3101823 1581345092.20 151.4805 60.0003 32.0000 1.9778 1.9791 417.1579 417.4976 0.0511 -1.0000 -1.0000 3101901 1581345092.30 151.4805 60.0003 32.0000 1.9784 1.9797 417.2300 417.5701 0.0511 -1.0000 -1.0000 3101964 1581345092.40 151.4805 60.0003 32.0000 1.9793 1.9806 417.2011 417.5410 0.0511 -1.0000 -1.0000 3102026 1581345092.50 151.4805 60.0003 32.0000 1.9792 1.9805 417.0759 417.4156 0.0511 -1.0000 -1.0000 3102089 1581345092.60 151.4805 60.0003 32.0000 1.9792 1.9805 417.1777 417.5185 0.0513 -1.0000 -1.0000 3102167 1581345092.70 151.4805 60.0003 32.0000 1.9788 1.9801 417.3136 417.6541 0.0512 -1.0000 -1.0000 3102229 1581345092.80 151.4740 60.0003 32.0000 1.9794 1.9807 417.2014 417.5415 0.0511 -1.0000 -1.0000 3102292 1581345092.90 151.4691 60.0003 32.0000 1.9793 1.9807 417.0783 417.4174 0.0510 -1.0000 -1.0000 3102526 1581345093.00 151.4691 60.0003 32.0000 1.9798 1.9812 417.1014 417.4415 0.0511 -1.0000 -1.0000 3102589 1581345093.10 151.4691 60.0003 32.0000 1.9799 1.9812 417.0722 417.4121 0.0512 -1.0000 -1.0000 3102651 1581345093.20 151.4691 60.0003 32.0000 1.9790 1.9804 417.2811 417.6218 0.0512 -1.0000 -1.0000 3102745 1581345093.30 151.4691 60.0003 32.0000 1.9785 1.9798 417.2803 417.6212 0.0513 -1.0000 -1.0000 3102807 1581345093.40 151.4969 60.0003 32.0000 1.9783 1.9796 417.2874 417.6282 0.0512 -1.0000 -1.0000 3102995 1581345093.50 151.4989 60.0003 32.0000 1.9785 1.9798 417.2189 417.5583 0.0511 -1.0000 -1.0000 3103057 1581345093.60 151.4989 60.0003 32.0000 1.9795 1.9809 417.0229 417.3633 0.0512 -1.0000 -1.0000 3103120 1581345093.70 151.4989 60.0003 32.0000 1.9794 1.9808 417.2376 417.5774 0.0511 -1.0000 -1.0000 3103198 1581345093.80 151.4989 60.0003 32.0000 1.9792 1.9805 417.3447 417.6852 0.0512 -1.0000 -1.0000 3103260 1581345093.90 151.4989 60.0003 32.0000 1.9792 1.9805 417.2224 417.5635 0.0512 -1.0000 -1.0000 3103495 1581345094.00 151.4816 60.0003 32.0000 1.9794 1.9807 417.1861 417.5266 0.0513 -1.0000 -1.0000 3103557 1581345094.10 151.4802 60.0003 32.0000 1.9797 1.9810 417.0257 417.3655 0.0511 -1.0000 -1.0000 3103620 1581345094.20 151.4802 60.0003 32.0000 1.9805 1.9819 417.0937 417.4344 0.0512 -1.0000 -1.0000 3103698 1581345094.30 151.4802 60.0003 32.0000 1.9793 1.9806 417.1139 417.4538 0.0511 -1.0000 -1.0000 3103760 1581345094.40 151.4802 60.0003 32.0000 1.9787 1.9800 417.1778 417.5187 0.0513 -1.0000 -1.0000 3104229 1581345094.50 151.4802 60.0003 32.0000 1.9788 1.9801 417.2705 417.6113 0.0512 -1.0000 -1.0000 3104307 1581345094.60 151.5032 60.0003 32.0000 1.9785 1.9799 417.4254 417.7653 0.0511 -1.0000 -1.0000 3104370 1581345094.70 151.5032 60.0003 32.0000 1.9793 1.9806 417.1223 417.4624 0.0512 -1.0000 -1.0000 3104432 1581345094.80 151.5032 60.0003 32.0000 1.9797 1.9810 417.0366 417.3772 0.0512 -1.0000 -1.0000 3104495 1581345094.90 151.5032 60.0003 32.0000 1.9792 1.9805 417.0904 417.4312 0.0513 -1.0000 -1.0000 3104729 1581345095.00 151.5032 60.0003 32.0000 1.9792 1.9806 417.2586 417.5994 0.0513 -1.0000 -1.0000 3104792 1581345095.10 151.4344 60.0009 32.0000 1.9792 1.9806 417.2680 417.6094 0.0513 -1.0000 -1.0000 3104854 1581345095.20 151.4300 60.0010 32.0000 1.9784 1.9797 417.2256 417.5668 0.0513 -1.0000 -1.0000 3104917 1581345095.30 151.4300 60.0010 32.0000 1.9797 1.9810 417.2361 417.5774 0.0513 -1.0000 -1.0000 3104995 1581345095.40 151.4300 60.0010 32.0000 1.9796 1.9809 417.1002 417.4411 0.0513 -1.0000 -1.0000 3105057 1581345095.50 151.4300 60.0010 32.0000 1.9804 1.9817 417.0660 417.4065 0.0512 -1.0000 -1.0000 3105120 1581345095.60 151.4300 60.0010 32.0000 1.9796 1.9809 417.1077 417.4478 0.0511 -1.0000 -1.0000 3105182 1581345095.70 151.5905 60.0010 32.0000 1.9804 1.9817 417.2492 417.5902 0.0514 -1.0000 -1.0000 3105260 1581345095.80 151.6421 60.0010 32.0000 1.9798 1.9812 417.1617 417.5028 0.0513 -1.0000 -1.0000 3105323 1581345095.90 151.6421 60.0010 32.0000 1.9803 1.9817 417.1663 417.5069 0.0513 -1.0000 -1.0000 3105401 1581345096.00 151.6421 60.0010 32.0000 1.9797 1.9810 417.1581 417.4994 0.0514 -1.0000 -1.0000 3105589 1581345096.10 151.6421 60.0010 32.0000 1.9791 1.9804 417.3266 417.6682 0.0513 -1.0000 -1.0000 3105651 1581345096.20 151.6421 60.0010 32.0000 1.9784 1.9797 417.2667 417.6076 0.0512 -1.0000 -1.0000 3105714 1581345096.30 151.3665 60.0010 32.0000 1.9787 1.9801 417.1741 417.5148 0.0513 -1.0000 -1.0000 3105776 1581345096.40 151.3665 60.0010 32.0000 1.9798 1.9812 417.0885 417.4293 0.0513 -1.0000 -1.0000 3105839 1581345096.50 151.3665 60.0010 32.0000 1.9803 1.9816 416.9800 417.3204 0.0513 -1.0000 -1.0000 3106089 1581345096.60 151.3665 60.0010 32.0000 1.9790 1.9803 417.0674 417.4089 0.0514 -1.0000 -1.0000 3106151 1581345096.70 151.3665 60.0010 32.0000 1.9785 1.9798 417.1363 417.4778 0.0513 -1.0000 -1.0000 3106214 1581345096.80 151.3880 60.0010 32.0000 1.9792 1.9805 417.2309 417.5720 0.0512 -1.0000 -1.0000 3106276 1581345096.90 151.4129 60.0010 32.0000 1.9787 1.9800 417.2360 417.5760 0.0512 -1.0000 -1.0000 3106339 1581345097.00 151.4129 60.0010 32.0000 1.9798 1.9811 417.0518 417.3928 0.0514 -1.0000 -1.0000 3106589 1581345097.10 151.4129 60.0010 32.0000 1.9799 1.9813 417.0149 417.3556 0.0512 -1.0000 -1.0000 3106651 1581345097.20 151.4129 60.0010 32.0000 1.9799 1.9813 417.1703 417.5105 0.0512 -1.0000 -1.0000 3106714 1581345097.30 151.4129 60.0010 32.0000 1.9787 1.9801 417.2309 417.5720 0.0513 -1.0000 -1.0000 3106776 1581345097.40 151.5954 60.0010 32.0000 1.9797 1.9811 417.2162 417.5579 0.0514 -1.0000 -1.0000 3106854 1581345097.50 151.5954 60.0010 32.0000 1.9797 1.9810 417.3077 417.6495 0.0514 -1.0000 -1.0000 3107073 1581345097.60 151.5954 60.0010 32.0000 1.9802 1.9815 417.1493 417.4906 0.0513 -1.0000 -1.0000 3107135 1581345097.70 151.5954 60.0010 32.0000 1.9807 1.9820 416.9628 417.3048 0.0514 -1.0000 -1.0000 3107229 1581345097.80 151.5954 60.0010 32.0000 1.9799 1.9812 417.0335 417.3740 0.0513 -1.0000 -1.0000 3107292 1581345097.90 151.5954 60.0010 32.0000 1.9791 1.9804 417.1466 417.4884 0.0514 -1.0000 -1.0000 3107354 1581345098.00 151.5674 60.0010 32.0000 1.9785 1.9798 417.3470 417.6880 0.0513 -1.0000 -1.0000 3107589 1581345098.10 151.5674 60.0010 32.0000 1.9796 1.9810 417.0373 417.3789 0.0514 -1.0000 -1.0000 3107651 1581345098.20 151.5674 60.0010 32.0000 1.9800 1.9814 417.0265 417.3676 0.0513 -1.0000 -1.0000 3107729 1581345098.30 151.5674 60.0010 32.0000 1.9796 1.9809 417.0649 417.4063 0.0514 -1.0000 -1.0000 3107808 1581345098.40 151.5674 60.0010 32.0000 1.9787 1.9801 417.2350 417.5774 0.0515 -1.0000 -1.0000 3107870 1581345098.50 151.5615 60.0010 32.0000 1.9785 1.9799 417.2981 417.6398 0.0513 -1.0000 -1.0000 3108011 1581345098.60 151.4906 60.0010 32.0000 1.9792 1.9806 417.2655 417.6065 0.0513 -1.0000 -1.0000 3108073 1581345098.70 151.4906 60.0010 32.0000 1.9787 1.9800 417.0966 417.4388 0.0514 -1.0000 -1.0000 3108135 1581345098.80 151.4906 60.0010 32.0000 1.9802 1.9815 417.0095 417.3508 0.0514 -1.0000 -1.0000 3108198 1581345098.90 151.4906 60.0010 32.0000 1.9798 1.9812 417.1096 417.4513 0.0514 -1.0000 -1.0000 3108260 1581345099.00 151.4906 60.0010 32.0000 1.9793 1.9807 417.2241 417.5658 0.0513 -1.0000 -1.0000 3108495 1581345099.10 151.5082 60.0010 32.0000 1.9795 1.9808 417.2762 417.6178 0.0514 -1.0000 -1.0000 3108573 1581345099.20 151.5082 60.0010 32.0000 1.9789 1.9803 417.0716 417.4133 0.0514 -1.0000 -1.0000 3108635 1581345099.30 151.5082 60.0010 32.0000 1.9802 1.9815 417.1402 417.4824 0.0514 -1.0000 -1.0000 3108698 1581345099.40 151.5082 60.0010 32.0000 1.9805 1.9819 416.9762 417.3172 0.0513 -1.0000 -1.0000 3108776 1581345099.50 151.5082 60.0010 32.0000 1.9802 1.9815 417.1975 417.5396 0.0514 -1.0000 -1.0000 3109011 1581345099.60 151.4901 60.0008 32.0000 1.9792 1.9805 417.2345 417.5768 0.0515 -1.0000 -1.0000 3109057 1581345099.70 151.4744 60.0007 32.0000 1.9793 1.9807 417.1955 417.5387 0.0516 -1.0000 -1.0000 3109136 1581345099.80 151.4744 60.0007 32.0000 1.9796 1.9810 417.1474 417.4909 0.0516 -1.0000 -1.0000 3109198 1581345099.90 151.4744 60.0007 32.0000 1.9803 1.9817 417.0188 417.3617 0.0516 -1.0000 -1.0000 3109276 1581345100.00 151.4744 60.0007 32.0000 1.9809 1.9823 417.0162 417.3579 0.0513 -1.0000 -1.0000 3109542 1581345100.10 151.4744 60.0007 32.0000 1.9798 1.9812 417.0987 417.4405 0.0514 -1.0000 -1.0000 3109605 1581345100.20 151.4744 60.0007 32.0000 1.9801 1.9814 417.2050 417.5476 0.0516 -1.0000 -1.0000 3109682 1581345100.30 151.4939 60.0007 32.0000 1.9797 1.9810 417.2325 417.5752 0.0515 -1.0000 -1.0000 3109745 1581345100.40 151.5080 60.0007 32.0000 1.9801 1.9814 417.2175 417.5595 0.0514 -1.0000 -1.0000 3109808 1581345100.50 151.5080 60.0007 32.0000 1.9804 1.9818 417.1013 417.4435 0.0515 -1.0000 -1.0000 3109995 1581345100.60 151.5080 60.0007 32.0000 1.9803 1.9817 417.0919 417.4337 0.0514 -1.0000 -1.0000 3110057 1581345100.70 151.5080 60.0007 32.0000 1.9803 1.9816 417.1569 417.5004 0.0516 -1.0000 -1.0000 3110120 1581345100.80 151.5080 60.0007 32.0000 1.9799 1.9813 417.3179 417.6601 0.0514 -1.0000 -1.0000 3110198 1581345100.90 151.4476 60.0007 32.0000 1.9789 1.9803 417.4057 417.7484 0.0515 -1.0000 -1.0000 3110260 1581345101.00 151.4476 60.0007 32.0000 1.9797 1.9810 417.3057 417.6474 0.0514 -1.0000 -1.0000 3110323 1581345101.10 151.4476 60.0007 32.0000 1.9796 1.9810 417.1433 417.4859 0.0516 -1.0000 -1.0000 3110511 1581345101.20 151.4476 60.0007 32.0000 1.9800 1.9814 417.0830 417.4253 0.0515 -1.0000 -1.0000 3110573 1581345101.30 151.4476 60.0007 32.0000 1.9794 1.9807 417.0230 417.3658 0.0516 -1.0000 -1.0000 3110635 1581345101.40 151.5092 60.0007 32.0000 1.9795 1.9809 417.2116 417.5546 0.0516 -1.0000 -1.0000 3110714 1581345101.50 151.5092 60.0007 32.0000 1.9786 1.9799 417.3899 417.7328 0.0515 -1.0000 -1.0000 3110776 1581345101.60 151.5092 60.0007 32.0000 1.9787 1.9800 417.2471 417.5888 0.0515 -1.0000 -1.0000 3110995 1581345101.70 151.5092 60.0007 32.0000 1.9795 1.9808 417.1329 417.4758 0.0516 -1.0000 -1.0000 3111073 1581345101.80 151.5092 60.0007 32.0000 1.9801 1.9815 417.0486 417.3908 0.0514 -1.0000 -1.0000 3111135 1581345101.90 151.5092 60.0007 32.0000 1.9802 1.9815 417.0663 417.4069 0.0513 -1.0000 -1.0000 3111214 1581345102.00 151.5092 60.0007 32.0000 1.9794 1.9807 417.1723 417.5145 0.0515 -1.0000 -1.0000 3111276 1581345102.10 151.5092 60.0007 32.0000 1.9794 1.9807 417.3261 417.6678 0.0514 -1.0000 -1.0000 3111495 1581345102.20 151.5092 60.0007 32.0000 1.9795 1.9808 417.1773 417.5200 0.0516 -1.0000 -1.0000 3111573 1581345102.30 151.5092 60.0007 32.0000 1.9799 1.9812 417.1223 417.4648 0.0514 -1.0000 -1.0000 3111635 1581345102.40 151.5092 60.0007 32.0000 1.9803 1.9817 417.0198 417.3623 0.0516 -1.0000 -1.0000 3111698 1581345102.50 151.4387 60.0007 32.0000 1.9797 1.9810 417.0940 417.4371 0.0516 -1.0000 -1.0000 3111776 1581345102.60 151.4387 60.0007 32.0000 1.9791 1.9805 417.2660 417.6091 0.0516 -1.0000 -1.0000 3112245 1581345102.70 151.4387 60.0007 32.0000 1.9798 1.9811 417.2158 417.5591 0.0516 -1.0000 -1.0000 3112307 1581345102.80 151.4387 60.0007 32.0000 1.9803 1.9816 417.0672 417.4094 0.0515 -1.0000 -1.0000 3112385 1581345102.90 151.4387 60.0007 32.0000 1.9797 1.9811 417.0650 417.4072 0.0516 -1.0000 -1.0000 3112448 1581345103.00 151.5162 60.0007 32.0000 1.9798 1.9812 417.1879 417.5310 0.0516 -1.0000 -1.0000 3112511 1581345103.10 151.5231 60.0007 32.0000 1.9789 1.9802 417.3310 417.6739 0.0516 -1.0000 -1.0000 3112760 1581345103.20 151.5231 60.0007 32.0000 1.9787 1.9800 417.2427 417.5867 0.0517 -1.0000 -1.0000 3112823 1581345103.30 151.5231 60.0007 32.0000 1.9796 1.9810 417.1918 417.5337 0.0514 -1.0000 -1.0000 3112885 1581345103.40 151.5231 60.0007 32.0000 1.9806 1.9820 417.1150 417.4570 0.0514 -1.0000 -1.0000 3112948 1581345103.50 151.5231 60.0007 32.0000 1.9813 1.9826 416.9848 417.3281 0.0518 -1.0000 -1.0000 3113011 1581345103.60 151.4110 60.0007 32.0000 1.9805 1.9818 416.9883 417.3305 0.0514 -1.0000 -1.0000 3113073 1581345103.70 151.4110 60.0007 32.0000 1.9799 1.9812 417.2534 417.5952 0.0515 -1.0000 -1.0000 3113260 1581345103.80 151.4110 60.0007 32.0000 1.9797 1.9810 417.3315 417.6747 0.0516 -1.0000 -1.0000 3113323 1581345103.90 151.4110 60.0007 32.0000 1.9788 1.9801 417.2908 417.6339 0.0515 -1.0000 -1.0000 3113401 1581345104.00 151.5426 60.0007 32.0000 1.9806 1.9819 417.0990 417.4410 0.0514 -1.0000 -1.0000 3113464 1581345104.10 151.3902 60.0007 32.0000 1.9800 1.9813 417.1097 417.4523 0.0516 -1.0000 -1.0000 3113526 1581345104.20 151.3902 60.0007 32.0000 1.9795 1.9809 417.0091 417.3522 0.0516 -1.0000 -1.0000 3113729 1581345104.30 151.3902 60.0007 32.0000 1.9802 1.9815 417.1013 417.4438 0.0515 -1.0000 -1.0000 3113792 1581345104.40 151.3902 60.0007 32.0000 1.9805 1.9819 417.2358 417.5781 0.0515 -1.0000 -1.0000 3113854 1581345104.50 151.3902 60.0007 32.0000 1.9797 1.9810 417.3080 417.6492 0.0514 -1.0000 -1.0000 3113932 1581345104.60 151.4076 60.0007 32.0000 1.9795 1.9809 417.1946 417.5380 0.0517 -1.0000 -1.0000 3113995 1581345104.70 151.4605 60.0005 32.0000 1.9798 1.9812 417.0292 417.3724 0.0516 -1.0000 -1.0000 3114229 1581345104.80 151.4605 60.0005 32.0000 1.9797 1.9811 417.1788 417.5207 0.0514 -1.0000 -1.0000 3114307 1581345104.90 151.4605 60.0005 32.0000 1.9798 1.9811 417.3268 417.6691 0.0515 -1.0000 -1.0000 3114370 1581345105.00 151.4605 60.0005 32.0000 1.9802 1.9816 417.2938 417.6363 0.0515 -1.0000 -1.0000 3114432 1581345105.10 151.4605 60.0005 32.0000 1.9806 1.9819 417.1643 417.5071 0.0516 -1.0000 -1.0000 3114495 1581345105.20 151.6461 60.0005 32.0000 1.9801 1.9815 417.1438 417.4869 0.0516 -1.0000 -1.0000 3114745 1581345105.30 151.6461 60.0005 32.0000 1.9800 1.9813 417.1261 417.4681 0.0515 -1.0000 -1.0000 3114807 1581345105.40 151.6461 60.0005 32.0000 1.9788 1.9802 417.2770 417.6204 0.0517 -1.0000 -1.0000 3114885 1581345105.50 151.6461 60.0005 32.0000 1.9795 1.9808 417.2642 417.6059 0.0514 -1.0000 -1.0000 3114948 1581345105.60 151.6461 60.0005 32.0000 1.9798 1.9812 417.0474 417.3907 0.0516 -1.0000 -1.0000 3115011 1581345105.70 151.6461 60.0005 32.0000 1.9798 1.9811 417.0386 417.3818 0.0516 -1.0000 -1.0000 3115089 1581345105.80 151.6461 60.0005 32.0000 1.9795 1.9808 417.1028 417.4460 0.0516 -1.0000 -1.0000 3115151 1581345105.90 151.6461 60.0005 32.0000 1.9801 1.9815 417.1369 417.4801 0.0516 -1.0000 -1.0000 3115214 1581345106.00 151.6461 60.0005 32.0000 1.9799 1.9813 417.2483 417.5912 0.0516 -1.0000 -1.0000 3115276 1581345106.10 151.6461 60.0005 32.0000 1.9803 1.9816 417.1642 417.5064 0.0515 -1.0000 -1.0000 3115339 1581345106.20 151.6461 60.0005 32.0000 1.9801 1.9814 417.1515 417.4940 0.0515 -1.0000 -1.0000 3115417 1581345106.30 151.5019 60.0005 32.0000 1.9799 1.9812 417.1729 417.5146 0.0514 -1.0000 -1.0000 3115479 1581345106.40 151.5019 60.0005 32.0000 1.9794 1.9807 417.1705 417.5136 0.0516 -1.0000 -1.0000 3115542 1581345106.50 151.5019 60.0005 32.0000 1.9794 1.9807 417.3072 417.6493 0.0514 -1.0000 -1.0000 3115620 1581345106.60 151.5019 60.0005 32.0000 1.9799 1.9813 417.2187 417.5610 0.0515 -1.0000 -1.0000 3115682 1581345106.70 151.5019 60.0005 32.0000 1.9798 1.9811 417.0903 417.4330 0.0516 -1.0000 -1.0000 3116354 1581345106.80 151.5363 60.0005 32.0000 1.9802 1.9815 417.1003 417.4426 0.0515 -1.0000 -1.0000 3116432 1581345106.90 151.5363 60.0005 32.0000 1.9797 1.9811 417.1032 417.4453 0.0515 -1.0000 -1.0000 3116495 1581345107.00 151.5363 60.0005 32.0000 1.9791 1.9805 417.1345 417.4766 0.0514 -1.0000 -1.0000 3116557 1581345107.10 151.5363 60.0005 32.0000 1.9794 1.9807 417.1942 417.5364 0.0515 -1.0000 -1.0000 3116635 1581345107.20 151.5363 60.0005 32.0000 1.9804 1.9818 417.1075 417.4499 0.0515 -1.0000 -1.0000 3117026 1581345107.30 151.5300 60.0005 32.0000 1.9797 1.9810 417.0399 417.3822 0.0515 -1.0000 -1.0000 3117089 1581345107.40 151.5152 60.0005 32.0000 1.9795 1.9809 417.0945 417.4366 0.0515 -1.0000 -1.0000 3117167 1581345107.50 151.5152 60.0005 32.0000 1.9795 1.9808 417.1525 417.4940 0.0513 -1.0000 -1.0000 3117229 1581345107.60 151.5152 60.0005 32.0000 1.9796 1.9810 417.2401 417.5820 0.0515 -1.0000 -1.0000 3117292 1581345107.70 151.5152 60.0005 32.0000 1.9790 1.9803 417.2701 417.6130 0.0516 -1.0000 -1.0000 3117370 1581345107.80 151.5152 60.0005 32.0000 1.9798 1.9812 417.3001 417.6424 0.0514 -1.0000 -1.0000 3117432 1581345107.90 151.4741 60.0005 32.0000 1.9794 1.9807 417.2398 417.5822 0.0515 -1.0000 -1.0000 3117495 1581345108.00 151.4741 60.0005 32.0000 1.9800 1.9814 417.0564 417.3989 0.0515 -1.0000 -1.0000 3117557 1581345108.10 151.4741 60.0005 32.0000 1.9805 1.9818 417.1093 417.4517 0.0515 -1.0000 -1.0000 3117620 1581345108.20 151.4741 60.0005 32.0000 1.9800 1.9813 417.3484 417.6902 0.0514 -1.0000 -1.0000 3117698 1581345108.30 151.4741 60.0005 32.0000 1.9803 1.9816 417.2198 417.5622 0.0515 -1.0000 -1.0000 3117760 1581345108.40 151.5254 60.0005 32.0000 1.9801 1.9815 417.0871 417.4291 0.0515 -1.0000 -1.0000 3117823 1581345108.50 151.5554 60.0005 32.0000 1.9801 1.9814 417.0290 417.3715 0.0515 -1.0000 -1.0000 3117901 1581345108.60 151.5554 60.0005 32.0000 1.9794 1.9808 417.1017 417.4443 0.0515 -1.0000 -1.0000 3117964 1581345108.70 151.5476 60.0005 32.0000 1.9790 1.9804 417.2643 417.6070 0.0516 -1.0000 -1.0000 3118026 1581345108.80 151.5816 60.0005 32.0000 1.9790 1.9804 417.1916 417.5330 0.0513 -1.0000 -1.0000 3118089 1581345108.90 151.5816 60.0005 32.0000 1.9791 1.9804 417.3414 417.6830 0.0514 -1.0000 -1.0000 3118151 1581345109.00 151.5816 60.0005 32.0000 1.9797 1.9811 417.1413 417.4828 0.0513 -1.0000 -1.0000 3118214 1581345109.10 151.5816 60.0005 32.0000 1.9801 1.9814 417.0572 417.3992 0.0515 -1.0000 -1.0000 3118292 1581345109.20 151.5816 60.0005 32.0000 1.9804 1.9817 417.1058 417.4479 0.0514 -1.0000 -1.0000 3118354 1581345109.30 151.5816 60.0005 32.0000 1.9799 1.9812 417.2336 417.5754 0.0514 -1.0000 -1.0000 3118526 1581345109.40 151.5816 60.0005 32.0000 1.9789 1.9802 417.2803 417.6224 0.0514 -1.0000 -1.0000 3118604 1581345109.50 151.5816 60.0005 32.0000 1.9797 1.9810 417.2107 417.5523 0.0515 -1.0000 -1.0000 3118667 1581345109.60 151.5816 60.0005 32.0000 1.9800 1.9813 417.1290 417.4720 0.0516 -1.0000 -1.0000 3118729 1581345109.70 151.5816 60.0005 32.0000 1.9806 1.9819 417.0475 417.3899 0.0515 -1.0000 -1.0000 3118792 1581345109.80 151.5816 60.0005 32.0000 1.9796 1.9809 417.1439 417.4866 0.0515 -1.0000 -1.0000 3119526 1581345109.90 151.5816 60.0005 32.0000 1.9797 1.9811 417.1603 417.5027 0.0515 -1.0000 -1.0000 3119605 1581345110.00 151.5829 60.0005 32.0000 1.9790 1.9803 417.2981 417.6401 0.0514 -1.0000 -1.0000 3119667 1581345110.10 151.6054 60.0005 32.0000 1.9794 1.9807 417.1971 417.5390 0.0515 -1.0000 -1.0000 3119729 1581345110.20 151.6054 60.0005 32.0000 1.9798 1.9811 417.0681 417.4114 0.0517 -1.0000 -1.0000 3119808 1581345110.30 151.6054 60.0005 32.0000 1.9796 1.9809 417.0975 417.4386 0.0513 -1.0000 -1.0000 3119995 1581345110.40 151.6054 60.0005 32.0000 1.9804 1.9817 417.1091 417.4507 0.0515 -1.0000 -1.0000 3120057 1581345110.50 151.6054 60.0005 32.0000 1.9786 1.9800 417.3087 417.6512 0.0515 -1.0000 -1.0000 3120136 1581345110.60 151.5538 60.0005 32.0000 1.9795 1.9808 417.2302 417.5718 0.0514 -1.0000 -1.0000 3120198 1581345110.70 151.5435 60.0005 32.0000 1.9800 1.9814 417.1993 417.5413 0.0515 -1.0000 -1.0000 3120260 1581345110.80 151.5435 60.0005 32.0000 1.9803 1.9816 417.0276 417.3690 0.0513 -1.0000 -1.0000 3120339 1581345110.90 151.5435 60.0005 32.0000 1.9792 1.9806 417.0940 417.4360 0.0515 -1.0000 -1.0000 3120401 1581345111.00 151.5435 60.0005 32.0000 1.9791 1.9805 417.0685 417.4111 0.0516 -1.0000 -1.0000 3120464 1581345111.10 151.5435 60.0005 32.0000 1.9785 1.9799 417.2245 417.5665 0.0513 -1.0000 -1.0000 3120542 1581345111.20 151.5845 60.0005 32.0000 1.9794 1.9807 417.1874 417.5304 0.0516 -1.0000 -1.0000 3120604 1581345111.30 151.5845 60.0005 32.0000 1.9793 1.9807 417.1852 417.5280 0.0516 -1.0000 -1.0000 3120729 1581345111.40 151.5845 60.0005 32.0000 1.9801 1.9814 417.0546 417.3977 0.0516 -1.0000 -1.0000 3120807 1581345111.50 151.5845 60.0005 32.0000 1.9793 1.9806 417.0440 417.3868 0.0515 -1.0000 -1.0000 3120870 1581345111.60 151.5567 60.0005 32.0000 1.9790 1.9804 417.0990 417.4410 0.0514 -1.0000 -1.0000 3120932 1581345111.70 151.4718 60.0005 32.0000 1.9787 1.9801 417.2185 417.5603 0.0514 -1.0000 -1.0000 3121011 1581345111.80 151.4718 60.0005 32.0000 1.9794 1.9807 417.2436 417.5844 0.0513 -1.0000 -1.0000 3121229 1581345111.90 151.4718 60.0005 32.0000 1.9799 1.9812 417.0786 417.4202 0.0515 -1.0000 -1.0000 3121307 1581345112.00 151.4718 60.0005 32.0000 1.9797 1.9811 417.0212 417.3632 0.0514 -1.0000 -1.0000 3121370 1581345112.10 151.4705 60.0005 32.0000 1.9801 1.9815 417.0155 417.3579 0.0514 -1.0000 -1.0000 3121432 1581345112.20 151.4027 60.0005 32.0000 1.9790 1.9803 417.2413 417.5827 0.0514 -1.0000 -1.0000 3121511 1581345112.30 151.4027 60.0005 32.0000 1.9784 1.9797 417.2624 417.6049 0.0515 -1.0000 -1.0000 3121729 1581345112.40 151.4027 60.0005 32.0000 1.9791 1.9804 417.0834 417.4259 0.0515 -1.0000 -1.0000 3121792 1581345112.50 151.4027 60.0005 32.0000 1.9801 1.9814 417.0195 417.3608 0.0514 -1.0000 -1.0000 3121870 1581345112.60 151.4027 60.0005 32.0000 1.9795 1.9808 416.9602 417.3021 0.0515 -1.0000 -1.0000 3121932 1581345112.70 151.4027 60.0005 32.0000 1.9795 1.9808 417.1894 417.5309 0.0514 -1.0000 -1.0000 3121995 1581345112.80 151.4027 60.0005 32.0000 1.9799 1.9813 417.2844 417.6267 0.0515 -1.0000 -1.0000 3122057 1581345112.90 151.4027 60.0005 32.0000 1.9800 1.9813 417.2054 417.5478 0.0515 -1.0000 -1.0000 3122245 1581345113.00 151.4027 60.0005 32.0000 1.9798 1.9812 417.0519 417.3944 0.0515 -1.0000 -1.0000 3122307 1581345113.10 151.4027 60.0005 32.0000 1.9797 1.9810 417.0230 417.3653 0.0514 -1.0000 -1.0000 3122385 1581345113.20 151.4027 60.0005 32.0000 1.9793 1.9807 417.1632 417.5049 0.0514 -1.0000 -1.0000 3122448 1581345113.30 151.4593 60.0005 32.0000 1.9790 1.9803 417.2513 417.5931 0.0514 -1.0000 -1.0000 3122511 1581345113.40 151.5159 60.0005 32.0000 1.9787 1.9801 417.2368 417.5784 0.0514 -1.0000 -1.0000 3122995 1581345113.50 151.5159 60.0005 32.0000 1.9799 1.9812 417.1615 417.5030 0.0514 -1.0000 -1.0000 3123057 1581345113.60 151.5159 60.0005 32.0000 1.9798 1.9812 417.0632 417.4042 0.0513 -1.0000 -1.0000 3123120 1581345113.70 151.5159 60.0005 32.0000 1.9800 1.9814 416.9634 417.3056 0.0515 -1.0000 -1.0000 3123198 1581345113.80 151.4879 60.0005 32.0000 1.9795 1.9808 417.1701 417.5117 0.0514 -1.0000 -1.0000 3123260 1581345113.90 151.5412 60.0005 32.0000 1.9792 1.9805 417.2827 417.6248 0.0515 -1.0000 -1.0000 3123339 1581345114.00 151.5412 60.0005 32.0000 1.9791 1.9805 417.1618 417.5042 0.0515 -1.0000 -1.0000 3123401 1581345114.10 151.5412 60.0005 32.0000 1.9808 1.9822 417.0683 417.4106 0.0515 -1.0000 -1.0000 3123464 1581345114.20 151.5412 60.0005 32.0000 1.9800 1.9813 417.0905 417.4324 0.0514 -1.0000 -1.0000 3123526 1581345114.30 151.5412 60.0005 32.0000 1.9797 1.9810 417.0913 417.4322 0.0513 -1.0000 -1.0000 3123589 1581345114.40 151.5127 60.0005 32.0000 1.9791 1.9804 417.1552 417.4967 0.0513 -1.0000 -1.0000 3123776 1581345114.50 151.5071 60.0005 32.0000 1.9789 1.9802 417.2021 417.5435 0.0514 -1.0000 -1.0000 3123839 1581345114.60 151.5071 60.0005 32.0000 1.9779 1.9792 417.2728 417.6145 0.0514 -1.0000 -1.0000 3123901 1581345114.70 151.3719 60.0005 32.0000 1.9790 1.9804 417.1462 417.4885 0.0515 -1.0000 -1.0000 3123979 1581345114.80 151.3719 60.0005 32.0000 1.9794 1.9807 417.1582 417.5003 0.0514 -1.0000 -1.0000 3124042 1581345114.90 151.3784 60.0005 32.0000 1.9807 1.9820 417.1213 417.4635 0.0515 -1.0000 -1.0000 3124276 1581345115.00 151.4448 60.0003 32.0000 1.9793 1.9806 417.0731 417.4155 0.0515 -1.0000 -1.0000 3124339 1581345115.10 151.4448 60.0003 32.0000 1.9791 1.9804 417.2079 417.5490 0.0513 -1.0000 -1.0000 3124401 1581345115.20 151.4448 60.0003 32.0000 1.9786 1.9799 417.2250 417.5662 0.0513 -1.0000 -1.0000 3124464 1581345115.30 151.4448 60.0003 32.0000 1.9790 1.9803 417.2493 417.5905 0.0513 -1.0000 -1.0000 3124526 1581345115.40 151.4448 60.0003 32.0000 1.9793 1.9806 417.1560 417.4964 0.0512 -1.0000 -1.0000 3124760 1581345115.50 151.4304 60.0003 32.0000 1.9801 1.9815 417.0000 417.3411 0.0513 -1.0000 -1.0000 3124823 1581345115.60 151.4304 60.0003 32.0000 1.9794 1.9807 417.1408 417.4834 0.0515 -1.0000 -1.0000 3124885 1581345115.70 151.4304 60.0003 32.0000 1.9791 1.9805 417.2313 417.5730 0.0514 -1.0000 -1.0000 3124964 1581345115.80 151.4304 60.0003 32.0000 1.9794 1.9807 417.2699 417.6113 0.0513 -1.0000 -1.0000 3125026 1581345115.90 151.4304 60.0003 32.0000 1.9791 1.9805 417.3122 417.6540 0.0514 -1.0000 -1.0000 3125260 1581345116.00 151.4304 60.0003 32.0000 1.9796 1.9809 417.2444 417.5867 0.0514 -1.0000 -1.0000 3125323 1581345116.10 151.4304 60.0003 32.0000 1.9795 1.9809 417.0098 417.3511 0.0514 -1.0000 -1.0000 3125386 1581345116.20 151.4232 60.0003 32.0000 1.9801 1.9815 417.1690 417.5105 0.0513 -1.0000 -1.0000 3125464 1581345116.30 151.4232 60.0003 32.0000 1.9789 1.9802 417.0835 417.4245 0.0513 -1.0000 -1.0000 3125526 1581345116.40 151.4232 60.0003 32.0000 1.9798 1.9811 417.2595 417.6013 0.0514 -1.0000 -1.0000 3125589 1581345116.50 151.4232 60.0003 32.0000 1.9797 1.9811 417.1986 417.5406 0.0514 -1.0000 -1.0000 3125776 1581345116.60 151.4232 60.0003 32.0000 1.9803 1.9816 417.1277 417.4693 0.0514 -1.0000 -1.0000 3125823 1581345116.70 151.4232 60.0003 32.0000 1.9801 1.9814 417.1004 417.4421 0.0514 -1.0000 -1.0000 3125885 1581345116.80 151.4561 60.0003 32.0000 1.9795 1.9808 417.0934 417.4356 0.0515 -1.0000 -1.0000 3125964 1581345116.90 151.4173 60.0003 32.0000 1.9790 1.9804 417.1825 417.5250 0.0515 -1.0000 -1.0000 3126026 1581345117.00 151.4173 60.0003 32.0000 1.9789 1.9803 417.2676 417.6101 0.0515 -1.0000 -1.0000 3126901 1581345117.10 151.4433 60.0003 32.0000 1.9799 1.9812 417.3178 417.6598 0.0514 -1.0000 -1.0000 3126964 1581345117.20 151.5996 60.0003 32.0000 1.9803 1.9816 417.1087 417.4508 0.0514 -1.0000 -1.0000 3127026 1581345117.30 151.5996 60.0003 32.0000 1.9797 1.9811 417.1954 417.5373 0.0515 -1.0000 -1.0000 3127089 1581345117.40 151.5996 60.0003 32.0000 1.9795 1.9808 417.1947 417.5366 0.0514 -1.0000 -1.0000 3127167 1581345117.50 151.5996 60.0003 32.0000 1.9795 1.9809 417.2239 417.5661 0.0514 -1.0000 -1.0000 3127229 1581345117.60 151.5996 60.0003 32.0000 1.9797 1.9811 417.1237 417.4650 0.0514 -1.0000 -1.0000 3127292 1581345117.70 151.4863 60.0003 32.0000 1.9796 1.9809 417.0638 417.4053 0.0513 -1.0000 -1.0000 3127370 1581345117.80 151.4863 60.0003 32.0000 1.9800 1.9813 417.0382 417.3797 0.0514 -1.0000 -1.0000 3127479 1581345117.90 151.4863 60.0003 32.0000 1.9797 1.9810 417.1702 417.5115 0.0514 -1.0000 -1.0000 3127557 1581345118.00 151.4863 60.0003 32.0000 1.9798 1.9811 417.2613 417.6033 0.0514 -1.0000 -1.0000 3127620 1581345118.10 151.4863 60.0003 32.0000 1.9800 1.9814 417.2337 417.5751 0.0514 -1.0000 -1.0000 3127667 1581345118.20 151.5142 60.0003 32.0000 1.9790 1.9803 417.1504 417.4923 0.0514 -1.0000 -1.0000 3127760 1581345118.30 151.5247 60.0003 32.0000 1.9798 1.9811 417.1806 417.5212 0.0512 -1.0000 -1.0000 3127823 1581345118.40 151.5247 60.0003 32.0000 1.9789 1.9802 417.0352 417.3772 0.0514 -1.0000 -1.0000 3127885 1581345118.50 151.5247 60.0003 32.0000 1.9791 1.9804 417.1467 417.4879 0.0514 -1.0000 -1.0000 3127964 1581345118.60 151.5247 60.0003 32.0000 1.9788 1.9802 417.2570 417.5989 0.0514 -1.0000 -1.0000 3128026 1581345118.70 151.5247 60.0003 32.0000 1.9791 1.9805 417.1544 417.4943 0.0511 -1.0000 -1.0000 3128089 1581345118.80 151.5247 60.0003 32.0000 1.9807 1.9820 417.1085 417.4493 0.0513 -1.0000 -1.0000 3128151 1581345118.90 151.5247 60.0003 32.0000 1.9813 1.9827 417.0565 417.3980 0.0514 -1.0000 -1.0000 3128214 1581345119.00 151.5247 60.0003 32.0000 1.9803 1.9817 417.1448 417.4866 0.0514 -1.0000 -1.0000 3128276 1581345119.10 151.5247 60.0003 32.0000 1.9790 1.9804 417.3070 417.6485 0.0513 -1.0000 -1.0000 3128511 1581345119.20 151.5247 60.0003 32.0000 1.9792 1.9805 417.2826 417.6235 0.0513 -1.0000 -1.0000 3128573 1581345119.30 151.5111 60.0003 32.0000 1.9795 1.9809 417.2562 417.5982 0.0514 -1.0000 -1.0000 3128636 1581345119.40 151.5089 60.0003 32.0000 1.9793 1.9806 417.1698 417.5117 0.0515 -1.0000 -1.0000 3128714 1581345119.50 151.5089 60.0003 32.0000 1.9802 1.9816 417.0088 417.3504 0.0513 -1.0000 -1.0000 3128776 1581345119.60 151.5089 60.0003 32.0000 1.9794 1.9807 417.0675 417.4084 0.0512 -1.0000 -1.0000 3129057 1581345119.70 151.5089 60.0003 32.0000 1.9798 1.9811 417.2448 417.5850 0.0512 -1.0000 -1.0000 3129136 1581345119.80 151.5087 60.0003 32.0000 1.9792 1.9806 417.3007 417.6418 0.0513 -1.0000 -1.0000 3129198 1581345119.90 151.5049 60.0012 32.0000 1.9792 1.9805 417.3219 417.6637 0.0514 -1.0000 -1.0000 3129276 1581345120.00 151.5049 60.0012 32.0000 1.9800 1.9813 417.1841 417.5265 0.0515 -1.0000 -1.0000 3129339 1581345120.10 151.5049 60.0012 32.0000 1.9798 1.9811 417.0271 417.3683 0.0513 -1.0000 -1.0000 3129760 1581345120.20 151.5049 60.0012 32.0000 1.9797 1.9810 417.0442 417.3847 0.0512 -1.0000 -1.0000 3129823 1581345120.30 151.5049 60.0012 32.0000 1.9795 1.9808 417.1795 417.5209 0.0514 -1.0000 -1.0000 3129886 1581345120.40 151.5049 60.0012 32.0000 1.9793 1.9806 417.2626 417.6033 0.0513 -1.0000 -1.0000 3129948 1581345120.50 151.4896 60.0012 32.0000 1.9796 1.9809 417.2080 417.5500 0.0514 -1.0000 -1.0000 3130026 1581345120.60 151.4896 60.0012 32.0000 1.9801 1.9814 417.1358 417.4784 0.0516 -1.0000 -1.0000 3130089 1581345120.70 151.4896 60.0012 32.0000 1.9801 1.9814 417.0916 417.4340 0.0515 -1.0000 -1.0000 3130151 1581345120.80 151.4896 60.0012 32.0000 1.9800 1.9814 417.1219 417.4642 0.0514 -1.0000 -1.0000 3130229 1581345120.90 151.4896 60.0012 32.0000 1.9799 1.9813 417.3004 417.6421 0.0514 -1.0000 -1.0000 3130292 1581345121.00 151.4373 60.0012 32.0000 1.9789 1.9802 417.2640 417.6060 0.0514 -1.0000 -1.0000 3130354 1581345121.10 151.4334 60.0012 32.0000 1.9796 1.9810 417.2414 417.5832 0.0514 -1.0000 -1.0000 3130432 1581345121.20 151.4334 60.0012 32.0000 1.9795 1.9808 417.1845 417.5269 0.0515 -1.0000 -1.0000 3130604 1581345121.30 151.4334 60.0012 32.0000 1.9799 1.9813 417.0743 417.4152 0.0513 -1.0000 -1.0000 3130667 1581345121.40 151.4334 60.0012 32.0000 1.9797 1.9810 417.0778 417.4191 0.0513 -1.0000 -1.0000 3130745 1581345121.50 151.4391 60.0012 32.0000 1.9802 1.9815 417.1446 417.4859 0.0513 -1.0000 -1.0000 3130807 1581345121.60 151.5331 60.0012 32.0000 1.9795 1.9808 417.2048 417.5462 0.0513 -1.0000 -1.0000 3130870 1581345121.70 151.5331 60.0012 32.0000 1.9785 1.9798 417.2466 417.5874 0.0513 -1.0000 -1.0000 3131104 1581345121.80 151.5331 60.0012 32.0000 1.9792 1.9805 417.1669 417.5094 0.0516 -1.0000 -1.0000 3131167 1581345121.90 151.5331 60.0012 32.0000 1.9796 1.9809 417.0592 417.4008 0.0514 -1.0000 -1.0000 3131260 1581345122.00 151.5331 60.0012 32.0000 1.9795 1.9808 417.0983 417.4397 0.0514 -1.0000 -1.0000 3131323 1581345122.10 151.5845 60.0012 32.0000 1.9794 1.9807 417.1293 417.4712 0.0515 -1.0000 -1.0000 3131385 1581345122.20 151.5845 60.0012 32.0000 1.9794 1.9808 417.2366 417.5787 0.0514 -1.0000 -1.0000 3131589 1581345122.30 151.5845 60.0012 32.0000 1.9784 1.9798 417.3074 417.6492 0.0514 -1.0000 -1.0000 3131651 1581345122.40 151.5845 60.0012 32.0000 1.9794 1.9808 417.2756 417.6172 0.0513 -1.0000 -1.0000 3131714 1581345122.50 151.5845 60.0012 32.0000 1.9803 1.9817 417.1078 417.4502 0.0517 -1.0000 -1.0000 3131776 1581345122.60 151.5845 60.0012 32.0000 1.9800 1.9814 417.0871 417.4369 0.0529 -1.0000 -1.0000 3131839 1581345122.70 151.5143 60.0012 32.0000 1.9793 1.9806 417.2195 417.5727 0.0530 -1.0000 -1.0000 3132073 1581345122.80 151.5615 60.0012 32.0000 1.9792 1.9806 417.3037 417.6527 0.0522 -1.0000 -1.0000 3132136 1581345122.90 151.5615 60.0012 32.0000 1.9797 1.9810 417.2907 417.6350 0.0517 -1.0000 -1.0000 3132198 1581345123.00 151.5615 60.0012 32.0000 1.9797 1.9810 417.1475 417.4895 0.0514 -1.0000 -1.0000 3132260 1581345123.10 151.5615 60.0012 32.0000 1.9800 1.9813 417.0511 417.3930 0.0515 -1.0000 -1.0000 3132339 1581345123.20 151.4556 60.0012 32.0000 1.9803 1.9817 417.1444 417.4869 0.0515 -1.0000 -1.0000 3132511 1581345123.30 151.4556 60.0012 32.0000 1.9792 1.9806 417.1926 417.5335 0.0513 -1.0000 -1.0000 3132589 1581345123.40 151.4556 60.0012 32.0000 1.9792 1.9805 417.2700 417.6120 0.0514 -1.0000 -1.0000 3132651 1581345123.50 151.4556 60.0012 32.0000 1.9796 1.9809 417.2725 417.6141 0.0514 -1.0000 -1.0000 3132729 1581345123.60 151.4556 60.0012 32.0000 1.9790 1.9804 417.2372 417.5793 0.0514 -1.0000 -1.0000 3132807 1581345123.70 151.4622 60.0012 32.0000 1.9797 1.9811 417.1495 417.4910 0.0514 -1.0000 -1.0000 3133089 1581345123.80 151.4660 60.0012 32.0000 1.9797 1.9810 417.0406 417.3825 0.0514 -1.0000 -1.0000 3133151 1581345123.90 151.4660 60.0012 32.0000 1.9792 1.9805 417.1476 417.4884 0.0512 -1.0000 -1.0000 3133229 1581345124.00 151.4660 60.0012 32.0000 1.9790 1.9803 417.2042 417.5447 0.0512 -1.0000 -1.0000 3133292 1581345124.10 151.4660 60.0012 32.0000 1.9795 1.9808 417.2818 417.6219 0.0512 -1.0000 -1.0000 3133354 1581345124.20 151.4660 60.0012 32.0000 1.9797 1.9810 417.4052 417.7463 0.0513 -1.0000 -1.0000 3133542 1581345124.30 151.4046 60.0012 32.0000 1.9803 1.9817 417.1459 417.4865 0.0512 -1.0000 -1.0000 3133605 1581345124.40 151.4046 60.0012 32.0000 1.9801 1.9814 417.0100 417.3507 0.0513 -1.0000 -1.0000 3133667 1581345124.50 151.4046 60.0012 32.0000 1.9800 1.9813 417.0413 417.3830 0.0514 -1.0000 -1.0000 3133745 1581345124.60 151.4046 60.0012 32.0000 1.9794 1.9808 417.2064 417.5478 0.0514 -1.0000 -1.0000 3133808 1581345124.70 151.4046 60.0012 32.0000 1.9791 1.9804 417.2505 417.5921 0.0513 -1.0000 -1.0000 3134089 1581345124.80 151.5664 60.0018 32.0000 1.9789 1.9802 417.2896 417.6311 0.0513 -1.0000 -1.0000 3134167 1581345124.90 151.5664 60.0018 32.0000 1.9792 1.9805 417.2744 417.6162 0.0515 -1.0000 -1.0000 3134229 1581345125.00 151.5664 60.0018 32.0000 1.9795 1.9809 417.0922 417.4346 0.0515 -1.0000 -1.0000 3134292 1581345125.10 151.5664 60.0018 32.0000 1.9799 1.9812 417.0098 417.3525 0.0515 -1.0000 -1.0000 3134354 1581345125.20 151.5664 60.0018 32.0000 1.9801 1.9814 417.1700 417.5116 0.0515 -1.0000 -1.0000 3134417 1581345125.30 151.5664 60.0018 32.0000 1.9790 1.9803 417.2637 417.6065 0.0515 -1.0000 -1.0000 3134557 1581345125.40 151.4931 60.0018 32.0000 1.9788 1.9802 417.3229 417.6655 0.0514 -1.0000 -1.0000 3134620 1581345125.50 151.4931 60.0018 32.0000 1.9790 1.9803 417.2940 417.6350 0.0513 -1.0000 -1.0000 3134682 1581345125.60 151.4931 60.0018 32.0000 1.9798 1.9812 417.1397 417.4815 0.0514 -1.0000 -1.0000 3134745 1581345125.70 151.4931 60.0018 32.0000 1.9804 1.9818 417.0247 417.3663 0.0514 -1.0000 -1.0000 3134823 1581345125.80 151.4931 60.0018 32.0000 1.9795 1.9808 417.0400 417.3814 0.0513 -1.0000 -1.0000 3135104 1581345125.90 151.4709 60.0018 32.0000 1.9793 1.9806 417.1497 417.4909 0.0513 -1.0000 -1.0000 3135167 1581345126.00 151.4709 60.0018 32.0000 1.9787 1.9800 417.3261 417.6677 0.0513 -1.0000 -1.0000 3135229 1581345126.10 151.4709 60.0018 32.0000 1.9789 1.9803 417.2153 417.5556 0.0511 -1.0000 -1.0000 3135292 1581345126.20 151.4709 60.0018 32.0000 1.9799 1.9812 417.0748 417.4155 0.0513 -1.0000 -1.0000 3135370 1581345126.30 151.4709 60.0018 32.0000 1.9804 1.9818 416.9646 417.3063 0.0515 -1.0000 -1.0000 3135495 1581345126.40 151.4564 60.0018 32.0000 1.9800 1.9814 417.1330 417.4747 0.0513 -1.0000 -1.0000 3135557 1581345126.50 151.4232 60.0018 32.0000 1.9789 1.9803 417.2279 417.5680 0.0511 -1.0000 -1.0000 3135636 1581345126.60 151.4232 60.0018 32.0000 1.9788 1.9801 417.2680 417.6086 0.0513 -1.0000 -1.0000 3135698 1581345126.70 151.4232 60.0018 32.0000 1.9787 1.9800 417.2211 417.5626 0.0513 -1.0000 -1.0000 3135760 1581345126.80 151.4232 60.0018 32.0000 1.9797 1.9810 417.1174 417.4586 0.0513 -1.0000 -1.0000 3136292 1581345126.90 151.4232 60.0018 32.0000 1.9802 1.9816 417.0444 417.3856 0.0514 -1.0000 -1.0000 3136354 1581345127.00 151.3677 60.0018 32.0000 1.9795 1.9809 417.0176 417.3577 0.0511 -1.0000 -1.0000 3136417 1581345127.10 151.3677 60.0018 32.0000 1.9797 1.9810 417.0148 417.3561 0.0513 -1.0000 -1.0000 3136495 1581345127.20 151.3677 60.0018 32.0000 1.9794 1.9807 417.1536 417.4949 0.0514 -1.0000 -1.0000 3136557 1581345127.30 151.3677 60.0018 32.0000 1.9796 1.9809 417.1126 417.4525 0.0510 -1.0000 -1.0000 3136745 1581345127.40 151.3677 60.0018 32.0000 1.9799 1.9813 416.9823 417.3243 0.0514 -1.0000 -1.0000 3136823 1581345127.50 151.4734 60.0018 32.0000 1.9800 1.9813 417.0622 417.4029 0.0514 -1.0000 -1.0000 3136886 1581345127.60 151.5092 60.0018 32.0000 1.9786 1.9799 417.2262 417.5684 0.0514 -1.0000 -1.0000 3136948 1581345127.70 151.5092 60.0018 32.0000 1.9790 1.9804 417.2341 417.5750 0.0513 -1.0000 -1.0000 3137011 1581345127.80 151.5092 60.0018 32.0000 1.9793 1.9807 417.1515 417.4930 0.0513 -1.0000 -1.0000 3137245 1581345127.90 151.5092 60.0018 32.0000 1.9794 1.9807 417.0457 417.3866 0.0513 -1.0000 -1.0000 3137323 1581345128.00 151.5092 60.0018 32.0000 1.9789 1.9802 417.0003 417.3416 0.0513 -1.0000 -1.0000 3137385 1581345128.10 151.4742 60.0018 32.0000 1.9785 1.9799 417.1298 417.4698 0.0512 -1.0000 -1.0000 3137448 1581345128.20 151.4742 60.0018 32.0000 1.9782 1.9796 417.1282 417.4693 0.0513 -1.0000 -1.0000 3137526 1581345128.30 151.4742 60.0018 32.0000 1.9786 1.9799 417.1500 417.4908 0.0513 -1.0000 -1.0000 3137760 1581345128.40 151.4742 60.0018 32.0000 1.9791 1.9804 417.1644 417.5055 0.0513 -1.0000 -1.0000 3137823 1581345128.50 151.4742 60.0018 32.0000 1.9795 1.9808 417.0290 417.3698 0.0513 -1.0000 -1.0000 3137901 1581345128.60 151.5152 60.0018 32.0000 1.9789 1.9803 416.9864 417.3281 0.0514 -1.0000 -1.0000 3137964 1581345128.70 151.5165 60.0018 32.0000 1.9792 1.9805 417.0156 417.3568 0.0514 -1.0000 -1.0000 3138026 1581345128.80 151.5165 60.0018 32.0000 1.9790 1.9803 417.2045 417.5466 0.0515 -1.0000 -1.0000 3138260 1581345128.90 151.5165 60.0018 32.0000 1.9794 1.9807 417.3316 417.6734 0.0513 -1.0000 -1.0000 3138323 1581345129.00 151.5165 60.0018 32.0000 1.9795 1.9808 417.1758 417.5160 0.0512 -1.0000 -1.0000 3138386 1581345129.10 151.5156 60.0018 32.0000 1.9790 1.9804 417.1295 417.4703 0.0513 -1.0000 -1.0000 3138448 1581345129.20 151.4189 60.0018 32.0000 1.9792 1.9806 416.9923 417.3331 0.0512 -1.0000 -1.0000 3138511 1581345129.30 151.4189 60.0018 32.0000 1.9802 1.9815 416.9347 417.2750 0.0513 -1.0000 -1.0000 3138760 1581345129.40 151.4189 60.0018 32.0000 1.9797 1.9811 416.9974 417.3387 0.0513 -1.0000 -1.0000 3138839 1581345129.50 151.4189 60.0018 32.0000 1.9787 1.9800 417.2595 417.6005 0.0513 -1.0000 -1.0000 3138901 1581345129.60 151.4189 60.0018 32.0000 1.9795 1.9809 417.2121 417.5540 0.0514 -1.0000 -1.0000 3138964 1581345129.70 151.4933 60.0018 32.0000 1.9794 1.9807 417.0646 417.4060 0.0513 -1.0000 -1.0000 3139042 1581345129.80 151.4933 60.0018 32.0000 1.9800 1.9814 417.0634 417.4042 0.0513 -1.0000 -1.0000 3139104 1581345129.90 151.4933 60.0018 32.0000 1.9798 1.9811 417.0923 417.4341 0.0514 -1.0000 -1.0000 3139292 1581345130.00 151.4933 60.0018 32.0000 1.9791 1.9804 417.1839 417.5244 0.0512 -1.0000 -1.0000 3139354 1581345130.10 151.4933 60.0018 32.0000 1.9786 1.9799 417.1694 417.5105 0.0513 -1.0000 -1.0000 3139417 1581345130.20 151.4888 60.0018 32.0000 1.9796 1.9810 417.1842 417.5245 0.0511 -1.0000 -1.0000 3139479 1581345130.30 151.4690 60.0018 32.0000 1.9797 1.9810 417.1240 417.4658 0.0514 -1.0000 -1.0000 3139542 1581345130.40 151.4690 60.0018 32.0000 1.9799 1.9813 417.0912 417.4324 0.0513 -1.0000 -1.0000 3140354 1581345130.50 151.4690 60.0018 32.0000 1.9795 1.9809 417.0976 417.4387 0.0513 -1.0000 -1.0000 3140417 1581345130.60 151.4690 60.0018 32.0000 1.9792 1.9806 417.1526 417.4941 0.0513 -1.0000 -1.0000 3140479 1581345130.70 151.4690 60.0018 32.0000 1.9786 1.9799 417.2165 417.5568 0.0512 -1.0000 -1.0000 3140542 1581345130.80 151.5076 60.0018 32.0000 1.9795 1.9809 417.1947 417.5366 0.0514 -1.0000 -1.0000 3140620 1581345130.90 151.5076 60.0018 32.0000 1.9797 1.9810 417.2046 417.5456 0.0513 -1.0000 -1.0000 3140682 1581345131.00 151.5076 60.0018 32.0000 1.9796 1.9809 417.0173 417.3590 0.0514 -1.0000 -1.0000 3140745 1581345131.10 151.5076 60.0018 32.0000 1.9797 1.9810 416.9900 417.3319 0.0515 -1.0000 -1.0000 3140823 1581345131.20 151.5076 60.0018 32.0000 1.9798 1.9811 417.1116 417.4532 0.0514 -1.0000 -1.0000 3140886 1581345131.30 151.5060 60.0018 32.0000 1.9797 1.9810 417.1810 417.5219 0.0512 -1.0000 -1.0000 3140948 1581345131.40 151.5051 60.0018 32.0000 1.9791 1.9804 417.2357 417.5772 0.0514 -1.0000 -1.0000 3141026 1581345131.50 151.5051 60.0018 32.0000 1.9789 1.9803 417.1723 417.5139 0.0513 -1.0000 -1.0000 3141089 1581345131.60 151.5051 60.0018 32.0000 1.9783 1.9796 417.1911 417.5328 0.0515 -1.0000 -1.0000 3141151 1581345131.70 151.5051 60.0018 32.0000 1.9789 1.9803 417.1098 417.4507 0.0512 -1.0000 -1.0000 3141229 1581345131.80 151.5033 60.0018 32.0000 1.9798 1.9811 417.0299 417.3707 0.0513 -1.0000 -1.0000 3141292 1581345131.90 151.4536 60.0018 32.0000 1.9789 1.9802 417.0764 417.4180 0.0514 -1.0000 -1.0000 3141370 1581345132.00 151.4536 60.0018 32.0000 1.9789 1.9803 417.2287 417.5711 0.0515 -1.0000 -1.0000 3141433 1581345132.10 151.4536 60.0018 32.0000 1.9777 1.9790 417.1684 417.5099 0.0514 -1.0000 -1.0000 3141495 1581345132.20 151.4536 60.0018 32.0000 1.9787 1.9801 417.1459 417.4872 0.0513 -1.0000 -1.0000 3141557 1581345132.30 151.4536 60.0018 32.0000 1.9796 1.9809 417.0527 417.3932 0.0513 -1.0000 -1.0000 3141620 1581345132.40 151.4601 60.0018 32.0000 1.9797 1.9810 417.0330 417.3748 0.0514 -1.0000 -1.0000 3141745 1581345132.50 151.4703 60.0018 32.0000 1.9792 1.9805 417.1442 417.4864 0.0515 -1.0000 -1.0000 3141823 1581345132.60 151.4703 60.0018 32.0000 1.9790 1.9804 417.2119 417.5544 0.0515 -1.0000 -1.0000 3141886 1581345132.70 151.4703 60.0018 32.0000 1.9783 1.9796 417.2653 417.6072 0.0514 -1.0000 -1.0000 3141948 1581345132.80 151.4703 60.0018 32.0000 1.9797 1.9811 417.1135 417.4548 0.0513 -1.0000 -1.0000 3142026 1581345132.90 151.4703 60.0018 32.0000 1.9804 1.9818 416.9586 417.3000 0.0514 -1.0000 -1.0000 3142089 1581345133.00 151.4788 60.0018 32.0000 1.9789 1.9803 417.0723 417.4134 0.0513 -1.0000 -1.0000 3142151 1581345133.10 151.4788 60.0018 32.0000 1.9788 1.9802 417.1181 417.4592 0.0513 -1.0000 -1.0000 3142229 1581345133.20 151.4788 60.0018 32.0000 1.9782 1.9796 417.2164 417.5580 0.0514 -1.0000 -1.0000 3142292 1581345133.30 151.4788 60.0018 32.0000 1.9789 1.9803 417.2182 417.5603 0.0514 -1.0000 -1.0000 3142354 1581345133.40 151.4788 60.0018 32.0000 1.9792 1.9805 417.1207 417.4623 0.0514 -1.0000 -1.0000 3142745 1581345133.50 151.5438 60.0018 32.0000 1.9797 1.9811 417.0179 417.3589 0.0513 -1.0000 -1.0000 3142807 1581345133.60 151.5447 60.0018 32.0000 1.9795 1.9808 417.0204 417.3624 0.0515 -1.0000 -1.0000 3142886 1581345133.70 151.5447 60.0018 32.0000 1.9798 1.9812 417.0845 417.4268 0.0515 -1.0000 -1.0000 3142948 1581345133.80 151.5447 60.0018 32.0000 1.9790 1.9803 417.1954 417.5372 0.0514 -1.0000 -1.0000 3143011 1581345133.90 151.5447 60.0018 32.0000 1.9788 1.9802 417.2057 417.5478 0.0515 -1.0000 -1.0000 3143089 1581345134.00 151.5414 60.0018 32.0000 1.9798 1.9811 417.0745 417.4161 0.0514 -1.0000 -1.0000 3143260 1581345134.10 151.5277 60.0018 32.0000 1.9793 1.9807 417.0212 417.3629 0.0514 -1.0000 -1.0000 3143323 1581345134.20 151.5277 60.0018 32.0000 1.9786 1.9800 417.0880 417.4301 0.0514 -1.0000 -1.0000 3143401 1581345134.30 151.5277 60.0018 32.0000 1.9782 1.9795 417.2121 417.5541 0.0515 -1.0000 -1.0000 3143464 1581345134.40 151.5277 60.0018 32.0000 1.9792 1.9805 417.1721 417.5155 0.0516 -1.0000 -1.0000 3143526 1581345134.50 151.5277 60.0018 32.0000 1.9797 1.9810 417.1601 417.5016 0.0513 -1.0000 -1.0000 3144073 1581345134.60 151.3580 60.0018 32.0000 1.9795 1.9809 417.0975 417.4396 0.0515 -1.0000 -1.0000 3144136 1581345134.70 151.3580 60.0018 32.0000 1.9791 1.9804 416.9918 417.3337 0.0514 -1.0000 -1.0000 3144198 1581345134.80 151.3580 60.0018 32.0000 1.9790 1.9803 417.0686 417.4101 0.0514 -1.0000 -1.0000 3144276 1581345134.90 151.3580 60.0018 32.0000 1.9792 1.9806 417.1152 417.4575 0.0515 -1.0000 -1.0000 3144339 1581345135.00 151.3580 60.0018 32.0000 1.9791 1.9804 417.2892 417.6312 0.0514 -1.0000 -1.0000 3144792 1581345135.10 151.3911 60.0013 32.0000 1.9799 1.9812 417.2090 417.5505 0.0514 -1.0000 -1.0000 3144854 1581345135.20 151.4074 60.0011 32.0000 1.9800 1.9813 417.1275 417.4696 0.0514 -1.0000 -1.0000 3144917 1581345135.30 151.4074 60.0011 32.0000 1.9792 1.9805 417.0121 417.3537 0.0514 -1.0000 -1.0000 3144979 1581345135.40 151.4074 60.0011 32.0000 1.9791 1.9804 417.1735 417.5165 0.0515 -1.0000 -1.0000 3145057 1581345135.50 151.4074 60.0011 32.0000 1.9788 1.9802 417.2853 417.6276 0.0515 -1.0000 -1.0000 3145120 1581345135.60 151.4074 60.0011 32.0000 1.9785 1.9798 417.3334 417.6761 0.0515 -1.0000 -1.0000 3145182 1581345135.70 151.4864 60.0011 32.0000 1.9788 1.9802 417.2048 417.5475 0.0516 -1.0000 -1.0000 3145260 1581345135.80 151.4864 60.0011 32.0000 1.9802 1.9816 417.1325 417.4747 0.0514 -1.0000 -1.0000 3145323 1581345135.90 151.4864 60.0011 32.0000 1.9809 1.9822 417.1155 417.4574 0.0514 -1.0000 -1.0000 3145386 1581345136.00 151.4864 60.0011 32.0000 1.9801 1.9814 417.0690 417.4105 0.0514 -1.0000 -1.0000 3145448 1581345136.10 151.4864 60.0011 32.0000 1.9790 1.9803 417.2359 417.5780 0.0514 -1.0000 -1.0000 3145511 1581345136.20 151.5218 60.0011 32.0000 1.9792 1.9806 417.0992 417.4411 0.0514 -1.0000 -1.0000 3145589 1581345136.30 151.5231 60.0011 32.0000 1.9798 1.9812 417.0594 417.4008 0.0514 -1.0000 -1.0000 3145651 1581345136.40 151.5231 60.0011 32.0000 1.9797 1.9811 417.0377 417.3790 0.0513 -1.0000 -1.0000 3145714 1581345136.50 151.5231 60.0011 32.0000 1.9797 1.9811 417.1484 417.4900 0.0514 -1.0000 -1.0000 3145823 1581345136.60 151.5231 60.0011 32.0000 1.9788 1.9802 417.2916 417.6349 0.0515 -1.0000 -1.0000 3145886 1581345136.70 151.4731 60.0011 32.0000 1.9786 1.9799 417.2894 417.6320 0.0516 -1.0000 -1.0000 3145948 1581345136.80 151.4470 60.0011 32.0000 1.9788 1.9802 417.1908 417.5335 0.0515 -1.0000 -1.0000 3146011 1581345136.90 151.4470 60.0011 32.0000 1.9796 1.9810 417.0218 417.3639 0.0515 -1.0000 -1.0000 3146089 1581345137.00 151.4470 60.0011 32.0000 1.9797 1.9811 417.0731 417.4154 0.0516 -1.0000 -1.0000 3146307 1581345137.10 151.4470 60.0011 32.0000 1.9793 1.9806 417.0873 417.4285 0.0514 -1.0000 -1.0000 3146386 1581345137.20 151.4470 60.0011 32.0000 1.9783 1.9796 417.1311 417.4739 0.0515 -1.0000 -1.0000 3146448 1581345137.30 151.5080 60.0011 32.0000 1.9798 1.9811 417.1450 417.4878 0.0516 -1.0000 -1.0000 3146511 1581345137.40 151.5080 60.0011 32.0000 1.9800 1.9814 417.1118 417.4543 0.0515 -1.0000 -1.0000 3146573 1581345137.50 151.5080 60.0011 32.0000 1.9797 1.9811 417.0114 417.3543 0.0516 -1.0000 -1.0000 3146854 1581345137.60 151.5080 60.0011 32.0000 1.9787 1.9800 417.0993 417.4425 0.0516 -1.0000 -1.0000 3146917 1581345137.70 151.5080 60.0011 32.0000 1.9789 1.9802 417.2086 417.5509 0.0514 -1.0000 -1.0000 3146995 1581345137.80 151.4876 60.0011 32.0000 1.9790 1.9803 417.2578 417.6012 0.0516 -1.0000 -1.0000 3147057 1581345137.90 151.4861 60.0011 32.0000 1.9800 1.9814 417.1651 417.5080 0.0515 -1.0000 -1.0000 3147135 1581345138.00 151.4861 60.0011 32.0000 1.9796 1.9809 417.0839 417.4269 0.0516 -1.0000 -1.0000 3147776 1581345138.10 151.4861 60.0011 32.0000 1.9795 1.9809 417.0681 417.4104 0.0515 -1.0000 -1.0000 3147839 1581345138.20 151.4861 60.0011 32.0000 1.9803 1.9816 417.0924 417.4361 0.0517 -1.0000 -1.0000 3147917 1581345138.30 151.4861 60.0011 32.0000 1.9795 1.9809 417.1265 417.4695 0.0516 -1.0000 -1.0000 3147979 1581345138.40 151.4501 60.0011 32.0000 1.9796 1.9810 417.1373 417.4805 0.0515 -1.0000 -1.0000 3148042 1581345138.50 151.4501 60.0011 32.0000 1.9795 1.9809 417.1321 417.4746 0.0516 -1.0000 -1.0000 3148105 1581345138.60 151.4501 60.0011 32.0000 1.9796 1.9809 417.0978 417.4409 0.0516 -1.0000 -1.0000 3148167 1581345138.70 151.4501 60.0011 32.0000 1.9804 1.9817 417.0184 417.3609 0.0516 -1.0000 -1.0000 3148229 1581345138.80 151.4501 60.0011 32.0000 1.9798 1.9811 417.1005 417.4432 0.0515 -1.0000 -1.0000 3148307 1581345138.90 151.5367 60.0011 32.0000 1.9795 1.9809 417.2693 417.6123 0.0515 -1.0000 -1.0000 3148370 1581345139.00 151.5367 60.0011 32.0000 1.9792 1.9805 417.2364 417.5784 0.0515 -1.0000 -1.0000 3148432 1581345139.10 151.5367 60.0011 32.0000 1.9795 1.9808 417.2755 417.6174 0.0514 -1.0000 -1.0000 3148573 1581345139.20 151.5367 60.0011 32.0000 1.9798 1.9811 417.0619 417.4041 0.0515 -1.0000 -1.0000 3148635 1581345139.30 151.5367 60.0011 32.0000 1.9804 1.9817 416.9807 417.3235 0.0516 -1.0000 -1.0000 3148698 1581345139.40 151.5367 60.0011 32.0000 1.9803 1.9817 417.0389 417.3823 0.0517 -1.0000 -1.0000 3148776 1581345139.50 151.4578 60.0011 32.0000 1.9794 1.9808 417.2058 417.5503 0.0518 -1.0000 -1.0000 3148839 1581345139.60 151.4578 60.0011 32.0000 1.9799 1.9813 417.0595 417.4033 0.0516 -1.0000 -1.0000 3149026 1581345139.70 151.4578 60.0011 32.0000 1.9798 1.9812 416.9994 417.3415 0.0515 -1.0000 -1.0000 3149104 1581345139.80 151.4578 60.0011 32.0000 1.9801 1.9815 417.0893 417.4316 0.0515 -1.0000 -1.0000 3149167 1581345139.90 151.4578 60.0011 32.0000 1.9797 1.9810 417.1890 417.5306 0.0514 -1.0000 -1.0000 3149245 1581345140.00 151.5756 60.0009 32.0000 1.9795 1.9808 417.2660 417.6090 0.0516 -1.0000 -1.0000 3149307 1581345140.10 151.5756 60.0009 32.0000 1.9797 1.9810 417.2174 417.5605 0.0516 -1.0000 -1.0000 3149573 1581345140.20 151.5756 60.0009 32.0000 1.9798 1.9812 417.2351 417.5783 0.0516 -1.0000 -1.0000 3149651 1581345140.30 151.5756 60.0009 32.0000 1.9813 1.9827 417.1089 417.4519 0.0516 -1.0000 -1.0000 3149714 1581345140.40 151.5756 60.0009 32.0000 1.9796 1.9809 417.0681 417.4103 0.0514 -1.0000 -1.0000 3149776 1581345140.50 151.4600 60.0009 32.0000 1.9797 1.9811 417.1674 417.5101 0.0515 -1.0000 -1.0000 3149839 1581345140.60 151.4218 60.0009 32.0000 1.9785 1.9799 417.2829 417.6256 0.0516 -1.0000 -1.0000 3150979 1581345140.70 151.4218 60.0009 32.0000 1.9793 1.9806 417.1401 417.4833 0.0516 -1.0000 -1.0000 3151042 1581345140.80 151.4218 60.0009 32.0000 1.9799 1.9812 417.0240 417.3676 0.0517 -1.0000 -1.0000 3151120 1581345140.90 151.4218 60.0009 32.0000 1.9796 1.9810 417.0772 417.4194 0.0514 -1.0000 -1.0000 3151182 1581345141.00 151.4244 60.0009 32.0000 1.9801 1.9814 417.1421 417.4853 0.0517 -1.0000 -1.0000 3151245 1581345141.10 151.5815 60.0009 32.0000 1.9792 1.9806 417.3197 417.6631 0.0516 -1.0000 -1.0000 3151323 1581345141.20 151.5815 60.0009 32.0000 1.9796 1.9809 417.2165 417.5595 0.0516 -1.0000 -1.0000 3151386 1581345141.30 151.5815 60.0009 32.0000 1.9805 1.9818 417.0841 417.4261 0.0514 -1.0000 -1.0000 3151448 1581345141.40 151.5815 60.0009 32.0000 1.9800 1.9813 417.0632 417.4045 0.0513 -1.0000 -1.0000 3151511 1581345141.50 151.5815 60.0009 32.0000 1.9796 1.9809 417.0920 417.4334 0.0515 -1.0000 -1.0000 3151573 1581345141.60 151.5768 60.0009 32.0000 1.9786 1.9799 417.2240 417.5667 0.0515 -1.0000 -1.0000 3151870 1581345141.70 151.5768 60.0009 32.0000 1.9784 1.9798 417.2392 417.5827 0.0516 -1.0000 -1.0000 3151933 1581345141.80 151.5768 60.0009 32.0000 1.9791 1.9804 417.1438 417.4858 0.0515 -1.0000 -1.0000 3151995 1581345141.90 151.5768 60.0009 32.0000 1.9791 1.9805 416.9721 417.3144 0.0515 -1.0000 -1.0000 3152073 1581345142.00 151.5768 60.0009 32.0000 1.9799 1.9813 417.0436 417.3871 0.0517 -1.0000 -1.0000 3152135 1581345142.10 151.4852 60.0009 32.0000 1.9797 1.9811 417.0523 417.3959 0.0517 -1.0000 -1.0000 3152198 1581345142.20 151.3806 60.0009 32.0000 1.9789 1.9802 417.1624 417.5053 0.0515 -1.0000 -1.0000 3152292 1581345142.30 151.3806 60.0009 32.0000 1.9797 1.9810 417.2443 417.5856 0.0513 -1.0000 -1.0000 3152370 1581345142.40 151.3806 60.0009 32.0000 1.9795 1.9808 417.0804 417.4226 0.0515 -1.0000 -1.0000 3152432 1581345142.50 151.3806 60.0009 32.0000 1.9796 1.9810 417.0472 417.3900 0.0516 -1.0000 -1.0000 3152495 1581345142.60 151.3806 60.0009 32.0000 1.9797 1.9811 417.1031 417.4462 0.0516 -1.0000 -1.0000 3152573 1581345142.70 151.3806 60.0009 32.0000 1.9795 1.9808 417.1606 417.5036 0.0516 -1.0000 -1.0000 3152635 1581345142.80 151.3806 60.0009 32.0000 1.9788 1.9802 417.2126 417.5559 0.0517 -1.0000 -1.0000 3152714 1581345142.90 151.3806 60.0009 32.0000 1.9792 1.9805 417.2524 417.5951 0.0516 -1.0000 -1.0000 3152776 1581345143.00 151.3806 60.0009 32.0000 1.9802 1.9815 416.9813 417.3248 0.0516 -1.0000 -1.0000 3152839 1581345143.10 151.3806 60.0009 32.0000 1.9810 1.9823 416.9393 417.2828 0.0518 -1.0000 -1.0000 3152917 1581345143.20 151.5058 60.0009 32.0000 1.9809 1.9822 417.1485 417.4916 0.0516 -1.0000 -1.0000 3152979 1581345143.30 151.5240 60.0009 32.0000 1.9796 1.9809 417.2074 417.5498 0.0515 -1.0000 -1.0000 3153042 1581345143.40 151.5240 60.0009 32.0000 1.9796 1.9809 417.2824 417.6245 0.0514 -1.0000 -1.0000 3153104 1581345143.50 151.5240 60.0009 32.0000 1.9799 1.9812 417.2084 417.5505 0.0515 -1.0000 -1.0000 3153167 1581345143.60 151.5240 60.0009 32.0000 1.9802 1.9816 417.0726 417.4144 0.0514 -1.0000 -1.0000 3153229 1581345143.70 151.5240 60.0009 32.0000 1.9805 1.9818 416.9871 417.3294 0.0516 -1.0000 -1.0000 3153307 1581345143.80 151.4922 60.0009 32.0000 1.9799 1.9812 417.0752 417.4179 0.0515 -1.0000 -1.0000 3153370 1581345143.90 151.4922 60.0009 32.0000 1.9797 1.9811 417.0132 417.3554 0.0515 -1.0000 -1.0000 3153448 1581345144.00 151.4922 60.0009 32.0000 1.9794 1.9807 417.0786 417.4213 0.0515 -1.0000 -1.0000 3153511 1581345144.10 151.4922 60.0009 32.0000 1.9791 1.9805 417.1934 417.5362 0.0516 -1.0000 -1.0000 3153573 1581345144.20 151.4922 60.0009 32.0000 1.9799 1.9812 417.1303 417.4730 0.0515 -1.0000 -1.0000 3153651 1581345144.30 151.4940 60.0009 32.0000 1.9802 1.9816 417.0442 417.3861 0.0515 -1.0000 -1.0000 3153714 1581345144.40 151.5186 60.0009 32.0000 1.9800 1.9814 417.0482 417.3914 0.0516 -1.0000 -1.0000 3153776 1581345144.50 151.5186 60.0009 32.0000 1.9792 1.9805 417.1889 417.5311 0.0515 -1.0000 -1.0000 3153839 1581345144.60 151.5186 60.0009 32.0000 1.9792 1.9806 417.2393 417.5818 0.0515 -1.0000 -1.0000 3153901 1581345144.70 151.5186 60.0009 32.0000 1.9797 1.9811 417.1921 417.5337 0.0514 -1.0000 -1.0000 3153964 1581345144.80 151.5186 60.0009 32.0000 1.9807 1.9821 417.1084 417.4506 0.0515 -1.0000 -1.0000 3154776 1581345144.90 151.5290 60.0009 32.0000 1.9790 1.9803 417.0496 417.3911 0.0513 -1.0000 -1.0000 3154839 1581345145.00 151.5303 60.0009 32.0000 1.9787 1.9800 417.1073 417.4508 0.0516 -1.0000 -1.0000 3154901 1581345145.10 151.5303 60.0009 32.0000 1.9788 1.9802 417.1646 417.5066 0.0515 -1.0000 -1.0000 3154979 1581345145.20 151.5303 60.0009 32.0000 1.9791 1.9804 417.1770 417.5193 0.0515 -1.0000 -1.0000 3155042 1581345145.30 151.5303 60.0009 32.0000 1.9796 1.9809 417.0906 417.4325 0.0514 -1.0000 -1.0000 3155104 1581345145.40 151.5303 60.0009 32.0000 1.9790 1.9804 417.0065 417.3481 0.0515 -1.0000 -1.0000 3155167 1581345145.50 151.4826 60.0009 32.0000 1.9793 1.9807 417.0706 417.4135 0.0516 -1.0000 -1.0000 3155229 1581345145.60 151.4826 60.0009 32.0000 1.9789 1.9802 417.1173 417.4602 0.0516 -1.0000 -1.0000 3155292 1581345145.70 151.4826 60.0009 32.0000 1.9795 1.9808 417.2093 417.5517 0.0516 -1.0000 -1.0000 3155370 1581345145.80 151.4826 60.0009 32.0000 1.9788 1.9801 417.1312 417.4746 0.0516 -1.0000 -1.0000 3155433 1581345145.90 151.4826 60.0009 32.0000 1.9791 1.9804 417.0492 417.3915 0.0515 -1.0000 -1.0000 3155511 1581345146.00 151.4884 60.0009 32.0000 1.9798 1.9811 416.9642 417.3068 0.0515 -1.0000 -1.0000 3155573 1581345146.10 151.4888 60.0009 32.0000 1.9794 1.9807 417.0630 417.4058 0.0516 -1.0000 -1.0000 3155635 1581345146.20 151.4888 60.0009 32.0000 1.9792 1.9805 417.0912 417.4333 0.0515 -1.0000 -1.0000 3155714 1581345146.30 151.4888 60.0009 32.0000 1.9789 1.9802 417.0791 417.4219 0.0516 -1.0000 -1.0000 3155776 1581345146.40 151.4888 60.0009 32.0000 1.9789 1.9803 417.1304 417.4720 0.0513 -1.0000 -1.0000 3155839 1581345146.50 151.4888 60.0009 32.0000 1.9797 1.9811 417.1157 417.4581 0.0515 -1.0000 -1.0000 3155917 1581345146.60 151.5267 60.0009 32.0000 1.9794 1.9808 417.0768 417.4193 0.0516 -1.0000 -1.0000 3155979 1581345146.70 151.5267 60.0009 32.0000 1.9791 1.9805 416.9921 417.3337 0.0514 -1.0000 -1.0000 3156042 1581345146.80 151.5267 60.0009 32.0000 1.9789 1.9802 417.0083 417.3509 0.0515 -1.0000 -1.0000 3156120 1581345146.90 151.5267 60.0009 32.0000 1.9793 1.9806 417.1901 417.5328 0.0516 -1.0000 -1.0000 3156292 1581345147.00 151.5267 60.0009 32.0000 1.9783 1.9796 417.2678 417.6112 0.0516 -1.0000 -1.0000 3156354 1581345147.10 151.4804 60.0009 32.0000 1.9795 1.9809 417.1502 417.4927 0.0514 -1.0000 -1.0000 3156417 1581345147.20 151.3579 60.0009 32.0000 1.9795 1.9808 417.1117 417.4536 0.0515 -1.0000 -1.0000 3156479 1581345147.30 151.3579 60.0009 32.0000 1.9801 1.9814 417.0305 417.3727 0.0515 -1.0000 -1.0000 3156542 1581345147.40 151.3579 60.0009 32.0000 1.9795 1.9808 417.0506 417.3927 0.0514 -1.0000 -1.0000 3156792 1581345147.50 151.3579 60.0009 32.0000 1.9787 1.9800 417.2345 417.5761 0.0514 -1.0000 -1.0000 3156854 1581345147.60 151.3579 60.0009 32.0000 1.9794 1.9807 417.2704 417.6133 0.0516 -1.0000 -1.0000 3156917 1581345147.70 151.5905 60.0009 32.0000 1.9801 1.9815 417.0804 417.4229 0.0515 -1.0000 -1.0000 3156979 1581345147.80 151.5905 60.0009 32.0000 1.9800 1.9813 417.0659 417.4081 0.0516 -1.0000 -1.0000 3157042 1581345147.90 151.5905 60.0009 32.0000 1.9795 1.9808 417.1257 417.4690 0.0516 -1.0000 -1.0000 3157526 1581345148.00 151.5905 60.0009 32.0000 1.9789 1.9803 417.2153 417.5579 0.0515 -1.0000 -1.0000 3157589 1581345148.10 151.5905 60.0009 32.0000 1.9787 1.9801 417.2350 417.5764 0.0513 -1.0000 -1.0000 3157651 1581345148.20 151.5548 60.0009 32.0000 1.9786 1.9799 417.0585 417.4006 0.0515 -1.0000 -1.0000 3157729 1581345148.30 151.5221 60.0009 32.0000 1.9789 1.9803 417.0371 417.3797 0.0515 -1.0000 -1.0000 3157792 1581345148.40 151.5221 60.0009 32.0000 1.9799 1.9813 417.0303 417.3714 0.0513 -1.0000 -1.0000 3158026 1581345148.50 151.5221 60.0009 32.0000 1.9799 1.9812 416.9586 417.2989 0.0513 -1.0000 -1.0000 3158089 1581345148.60 151.5221 60.0009 32.0000 1.9790 1.9803 417.2047 417.5471 0.0515 -1.0000 -1.0000 3158151 1581345148.70 151.5221 60.0009 32.0000 1.9791 1.9805 417.2547 417.5969 0.0514 -1.0000 -1.0000 3158214 1581345148.80 151.3981 60.0009 32.0000 1.9788 1.9802 417.2911 417.6347 0.0517 -1.0000 -1.0000 3158292 1581345148.90 151.3981 60.0009 32.0000 1.9791 1.9805 417.0791 417.4210 0.0514 -1.0000 -1.0000 3158526 1581345149.00 151.3981 60.0009 32.0000 1.9799 1.9812 417.0481 417.3899 0.0515 -1.0000 -1.0000 3158589 1581345149.10 151.3981 60.0009 32.0000 1.9798 1.9812 417.0259 417.3673 0.0514 -1.0000 -1.0000 3158667 1581345149.20 151.3981 60.0009 32.0000 1.9796 1.9810 417.1000 417.4429 0.0516 -1.0000 -1.0000 3158729 1581345149.30 151.5084 60.0009 32.0000 1.9788 1.9801 417.2089 417.5512 0.0514 -1.0000 -1.0000 3158792 1581345149.40 151.5252 60.0009 32.0000 1.9792 1.9805 417.2955 417.6369 0.0514 -1.0000 -1.0000 3159026 1581345149.50 151.5252 60.0009 32.0000 1.9792 1.9805 417.2048 417.5469 0.0514 -1.0000 -1.0000 3159089 1581345149.60 151.5252 60.0009 32.0000 1.9798 1.9811 417.1627 417.5046 0.0514 -1.0000 -1.0000 3159151 1581345149.70 151.5252 60.0009 32.0000 1.9796 1.9809 417.0705 417.4131 0.0515 -1.0000 -1.0000 3159214 1581345149.80 151.5196 60.0009 32.0000 1.9791 1.9805 417.2351 417.5775 0.0515 -1.0000 -1.0000 3159276 1581345149.90 151.4671 60.0012 32.0000 1.9786 1.9799 417.3087 417.6513 0.0515 -1.0000 -1.0000 3159526 1581345150.00 151.4671 60.0012 32.0000 1.9792 1.9805 417.1911 417.5340 0.0515 -1.0000 -1.0000 3159589 1581345150.10 151.4671 60.0012 32.0000 1.9796 1.9809 417.0511 417.3930 0.0514 -1.0000 -1.0000 3159651 1581345150.20 151.4671 60.0012 32.0000 1.9801 1.9814 417.0147 417.3568 0.0515 -1.0000 -1.0000 3159729 1581345150.30 151.4671 60.0012 32.0000 1.9806 1.9819 417.0060 417.3481 0.0514 -1.0000 -1.0000 3159792 1581345150.40 151.4509 60.0012 32.0000 1.9803 1.9816 417.1194 417.4606 0.0514 -1.0000 -1.0000 3200026 1581345150.50 151.4509 60.0012 32.0000 1.9784 1.9797 417.1938 417.5353 0.0513 -1.0000 -1.0000 3200089 1581345150.60 151.4509 60.0012 32.0000 1.9784 1.9797 417.2487 417.5910 0.0515 -1.0000 -1.0000 3200151 1581345150.70 151.4509 60.0012 32.0000 1.9783 1.9796 417.3024 417.6445 0.0514 -1.0000 -1.0000 3200214 1581345150.80 151.4509 60.0012 32.0000 1.9790 1.9803 417.0346 417.3769 0.0515 -1.0000 -1.0000 3200292 1581345150.90 151.4523 60.0012 32.0000 1.9796 1.9809 417.0538 417.3957 0.0515 -1.0000 -1.0000 3200354 1581345151.00 151.4620 60.0012 32.0000 1.9794 1.9808 417.0413 417.3829 0.0513 -1.0000 -1.0000 3200417 1581345151.10 151.4620 60.0012 32.0000 1.9790 1.9803 417.1422 417.4836 0.0514 -1.0000 -1.0000 3200495 1581345151.20 151.4620 60.0012 32.0000 1.9790 1.9803 417.2316 417.5731 0.0514 -1.0000 -1.0000 3200557 1581345151.30 151.4620 60.0012 32.0000 1.9799 1.9812 417.1882 417.5296 0.0513 -1.0000 -1.0000 3200620 1581345151.40 151.4620 60.0012 32.0000 1.9797 1.9810 417.1166 417.4580 0.0514 -1.0000 -1.0000 3200698 1581345151.50 151.4201 60.0012 32.0000 1.9797 1.9810 417.0745 417.4166 0.0514 -1.0000 -1.0000 3201276 1581345151.60 151.4201 60.0012 32.0000 1.9793 1.9806 417.0638 417.4054 0.0514 -1.0000 -1.0000 3201339 1581345151.70 151.4201 60.0012 32.0000 1.9794 1.9808 416.9889 417.3316 0.0515 -1.0000 -1.0000 3201417 1581345151.80 151.4201 60.0012 32.0000 1.9796 1.9809 417.2852 417.6272 0.0514 -1.0000 -1.0000 3201479 1581345151.90 151.4201 60.0012 32.0000 1.9795 1.9809 417.2381 417.5802 0.0514 -1.0000 -1.0000 3201542 1581345152.00 151.4525 60.0012 32.0000 1.9807 1.9821 417.0402 417.3816 0.0514 -1.0000 -1.0000 3201604 1581345152.10 151.5336 60.0012 32.0000 1.9805 1.9818 417.0264 417.3688 0.0515 -1.0000 -1.0000 3201667 1581345152.20 151.5336 60.0012 32.0000 1.9808 1.9821 417.1214 417.4635 0.0514 -1.0000 -1.0000 3201745 1581345152.30 151.5336 60.0012 32.0000 1.9793 1.9806 417.2653 417.6075 0.0515 -1.0000 -1.0000 3201807 1581345152.40 151.5336 60.0012 32.0000 1.9793 1.9806 417.3069 417.6485 0.0514 -1.0000 -1.0000 3201870 1581345152.50 151.5336 60.0012 32.0000 1.9793 1.9807 417.2666 417.6086 0.0514 -1.0000 -1.0000 3201932 1581345152.60 151.4829 60.0012 32.0000 1.9800 1.9814 417.2416 417.5827 0.0513 -1.0000 -1.0000 3202010 1581345152.70 151.4829 60.0012 32.0000 1.9806 1.9819 417.1124 417.4547 0.0515 -1.0000 -1.0000 3202057 1581345152.80 151.4829 60.0012 32.0000 1.9797 1.9810 417.1373 417.4791 0.0514 -1.0000 -1.0000 3202135 1581345152.90 151.4829 60.0012 32.0000 1.9796 1.9810 417.2966 417.6379 0.0514 -1.0000 -1.0000 3202198 1581345153.00 151.4829 60.0012 32.0000 1.9790 1.9803 417.2203 417.5626 0.0515 -1.0000 -1.0000 3202839 1581345153.10 151.4693 60.0012 32.0000 1.9791 1.9804 417.1938 417.5354 0.0513 -1.0000 -1.0000 3202917 1581345153.20 151.4661 60.0012 32.0000 1.9795 1.9808 417.1276 417.4690 0.0514 -1.0000 -1.0000 3202979 1581345153.30 151.4661 60.0012 32.0000 1.9800 1.9813 417.0874 417.4297 0.0515 -1.0000 -1.0000 3203042 1581345153.40 151.4661 60.0012 32.0000 1.9805 1.9818 417.1710 417.5125 0.0513 -1.0000 -1.0000 3203104 1581345153.50 151.4661 60.0012 32.0000 1.9789 1.9803 417.1840 417.5255 0.0514 -1.0000 -1.0000 3203167 1581345153.60 151.4661 60.0012 32.0000 1.9788 1.9801 417.3132 417.6550 0.0514 -1.0000 -1.0000 3203229 1581345153.70 151.4264 60.0012 32.0000 1.9792 1.9805 417.3080 417.6494 0.0513 -1.0000 -1.0000 3203307 1581345153.80 151.4264 60.0012 32.0000 1.9797 1.9810 417.1808 417.5218 0.0513 -1.0000 -1.0000 3203370 1581345153.90 151.4264 60.0012 32.0000 1.9804 1.9817 417.1090 417.4495 0.0512 -1.0000 -1.0000 3203448 1581345154.00 151.4264 60.0012 32.0000 1.9798 1.9812 417.1061 417.4462 0.0512 -1.0000 -1.0000 3203589 1581345154.10 151.4264 60.0012 32.0000 1.9800 1.9813 417.0565 417.3974 0.0513 -1.0000 -1.0000 3203651 1581345154.20 151.4264 60.0012 32.0000 1.9784 1.9797 417.3567 417.6980 0.0513 -1.0000 -1.0000 3203729 1581345154.30 151.4386 60.0012 32.0000 1.9795 1.9808 417.1345 417.4755 0.0513 -1.0000 -1.0000 3203792 1581345154.40 151.4386 60.0012 32.0000 1.9800 1.9813 417.0774 417.4185 0.0513 -1.0000 -1.0000 3203854 1581345154.50 151.4386 60.0012 32.0000 1.9806 1.9819 417.0659 417.4068 0.0513 -1.0000 -1.0000 3203917 1581345154.60 151.4386 60.0012 32.0000 1.9799 1.9813 417.1275 417.4673 0.0511 -1.0000 -1.0000 3204010 1581345154.70 151.4386 60.0012 32.0000 1.9791 1.9804 417.1321 417.4732 0.0513 -1.0000 -1.0000 3204073 1581345154.80 151.4386 60.0012 32.0000 1.9792 1.9805 417.2451 417.5863 0.0513 -1.0000 -1.0000 3204151 1581345154.90 151.4929 60.0008 32.0000 1.9798 1.9812 417.2303 417.5717 0.0513 -1.0000 -1.0000 3204214 1581345155.00 151.5201 60.0006 32.0000 1.9802 1.9815 417.0927 417.4329 0.0512 -1.0000 -1.0000 3204276 1581345155.10 151.5201 60.0006 32.0000 1.9800 1.9813 417.0964 417.4374 0.0513 -1.0000 -1.0000 3204510 1581345155.20 151.5201 60.0006 32.0000 1.9803 1.9817 417.0724 417.4128 0.0512 -1.0000 -1.0000 3204573 1581345155.30 151.5201 60.0006 32.0000 1.9797 1.9811 417.2572 417.5985 0.0513 -1.0000 -1.0000 3204635 1581345155.40 151.5201 60.0006 32.0000 1.9798 1.9811 417.2492 417.5905 0.0513 -1.0000 -1.0000 3204714 1581345155.50 151.5937 60.0006 32.0000 1.9799 1.9813 417.1825 417.5223 0.0510 -1.0000 -1.0000 3204776 1581345155.60 151.5937 60.0006 32.0000 1.9802 1.9815 417.0314 417.3723 0.0513 -1.0000 -1.0000 3205542 1581345155.70 151.5937 60.0006 32.0000 1.9796 1.9809 416.9962 417.3367 0.0512 -1.0000 -1.0000 3205605 1581345155.80 151.5937 60.0006 32.0000 1.9790 1.9803 417.1804 417.5215 0.0513 -1.0000 -1.0000 3205667 1581345155.90 151.5937 60.0006 32.0000 1.9793 1.9807 417.2297 417.5703 0.0513 -1.0000 -1.0000 3205792 1581345156.00 151.4644 60.0006 32.0000 1.9788 1.9801 417.3131 417.6541 0.0512 -1.0000 -1.0000 3205854 1581345156.10 151.4644 60.0006 32.0000 1.9794 1.9808 417.2644 417.6055 0.0513 -1.0000 -1.0000 3205917 1581345156.20 151.4644 60.0006 32.0000 1.9800 1.9814 417.2074 417.5482 0.0513 -1.0000 -1.0000 3205995 1581345156.30 151.4644 60.0006 32.0000 1.9802 1.9815 417.1083 417.4493 0.0512 -1.0000 -1.0000 3206057 1581345156.40 151.4644 60.0006 32.0000 1.9799 1.9812 417.2256 417.5663 0.0512 -1.0000 -1.0000 3206120 1581345156.50 151.4610 60.0006 32.0000 1.9792 1.9805 417.2830 417.6232 0.0512 -1.0000 -1.0000 3206198 1581345156.60 151.4057 60.0006 32.0000 1.9791 1.9805 417.2638 417.6043 0.0512 -1.0000 -1.0000 3206292 1581345156.70 151.4057 60.0006 32.0000 1.9795 1.9808 417.1120 417.4524 0.0512 -1.0000 -1.0000 3206354 1581345156.80 151.4057 60.0006 32.0000 1.9799 1.9812 417.0142 417.3556 0.0513 -1.0000 -1.0000 3206432 1581345156.90 151.4057 60.0006 32.0000 1.9796 1.9809 416.9855 417.3252 0.0511 -1.0000 -1.0000 3206495 1581345157.00 151.4057 60.0006 32.0000 1.9801 1.9814 417.0598 417.3997 0.0512 -1.0000 -1.0000 3206557 1581345157.10 151.5614 60.0006 32.0000 1.9801 1.9814 417.1665 417.5073 0.0513 -1.0000 -1.0000 3206635 1581345157.20 151.6032 60.0006 32.0000 1.9793 1.9806 417.3183 417.6598 0.0514 -1.0000 -1.0000 3206698 1581345157.30 151.6032 60.0006 32.0000 1.9795 1.9808 417.2410 417.5815 0.0512 -1.0000 -1.0000 3206776 1581345157.40 151.6032 60.0006 32.0000 1.9801 1.9815 417.1729 417.5140 0.0513 -1.0000 -1.0000 3206854 1581345157.50 151.6032 60.0006 32.0000 1.9799 1.9812 417.0944 417.4354 0.0513 -1.0000 -1.0000 3206917 1581345157.60 151.5972 60.0006 32.0000 1.9791 1.9805 417.1821 417.5226 0.0512 -1.0000 -1.0000 3207010 1581345157.70 151.5337 60.0006 32.0000 1.9785 1.9799 417.2080 417.5493 0.0513 -1.0000 -1.0000 3207089 1581345157.80 151.5337 60.0006 32.0000 1.9784 1.9797 417.2251 417.5659 0.0512 -1.0000 -1.0000 3207151 1581345157.90 151.5337 60.0006 32.0000 1.9792 1.9805 417.1458 417.4859 0.0512 -1.0000 -1.0000 3207229 1581345158.00 151.5337 60.0006 32.0000 1.9794 1.9807 417.0938 417.4340 0.0512 -1.0000 -1.0000 3207292 1581345158.10 151.5337 60.0006 32.0000 1.9803 1.9816 417.0429 417.3830 0.0512 -1.0000 -1.0000 3207526 1581345158.20 151.5156 60.0006 32.0000 1.9804 1.9817 417.0502 417.3918 0.0514 -1.0000 -1.0000 3207589 1581345158.30 151.5156 60.0006 32.0000 1.9800 1.9813 417.0492 417.3901 0.0513 -1.0000 -1.0000 3207667 1581345158.40 151.5156 60.0006 32.0000 1.9796 1.9810 417.1876 417.5299 0.0515 -1.0000 -1.0000 3207729 1581345158.50 151.5156 60.0006 32.0000 1.9790 1.9804 417.2437 417.5846 0.0512 -1.0000 -1.0000 3207792 1581345158.60 151.5156 60.0006 32.0000 1.9798 1.9811 417.2151 417.5551 0.0512 -1.0000 -1.0000 3208089 1581345158.70 151.5156 60.0006 32.0000 1.9801 1.9815 417.0751 417.4158 0.0513 -1.0000 -1.0000 3208151 1581345158.80 151.5336 60.0006 32.0000 1.9796 1.9809 417.0297 417.3698 0.0512 -1.0000 -1.0000 3208214 1581345158.90 151.5336 60.0006 32.0000 1.9803 1.9816 417.0380 417.3794 0.0513 -1.0000 -1.0000 3208276 1581345159.00 151.5336 60.0006 32.0000 1.9789 1.9802 417.1641 417.5047 0.0512 -1.0000 -1.0000 3208339 1581345159.10 151.5336 60.0006 32.0000 1.9790 1.9804 417.2733 417.6143 0.0513 -1.0000 -1.0000 3208526 1581345159.20 151.5336 60.0006 32.0000 1.9793 1.9806 417.1944 417.5351 0.0512 -1.0000 -1.0000 3208589 1581345159.30 151.5333 60.0006 32.0000 1.9794 1.9807 417.0862 417.4260 0.0511 -1.0000 -1.0000 3208651 1581345159.40 151.5293 60.0006 32.0000 1.9801 1.9814 416.9688 417.3093 0.0512 -1.0000 -1.0000 3208729 1581345159.50 151.5293 60.0006 32.0000 1.9803 1.9817 417.0260 417.3662 0.0512 -1.0000 -1.0000 3208792 1581345159.60 151.5293 60.0006 32.0000 1.9805 1.9818 416.9935 417.3328 0.0511 -1.0000 -1.0000 3208854 1581345159.70 151.5293 60.0006 32.0000 1.9801 1.9814 417.1903 417.5305 0.0511 -1.0000 -1.0000 3209104 1581345159.80 151.5293 60.0006 32.0000 1.9796 1.9809 417.2429 417.5833 0.0513 -1.0000 -1.0000 3209167 1581345159.90 151.5787 60.0010 32.0000 1.9800 1.9813 417.1730 417.5144 0.0514 -1.0000 -1.0000 3209245 1581345160.00 151.5787 60.0010 32.0000 1.9802 1.9816 417.0307 417.3717 0.0512 -1.0000 -1.0000 3209307 1581345160.10 151.5787 60.0010 32.0000 1.9798 1.9812 417.1282 417.4688 0.0513 -1.0000 -1.0000 3209370 1581345160.20 151.5787 60.0010 32.0000 1.9802 1.9815 417.1925 417.5337 0.0513 -1.0000 -1.0000 3209573 1581345160.30 151.5787 60.0010 32.0000 1.9802 1.9815 417.2049 417.5456 0.0512 -1.0000 -1.0000 3209635 1581345160.40 151.5787 60.0010 32.0000 1.9793 1.9806 417.3192 417.6598 0.0512 -1.0000 -1.0000 3209698 1581345160.50 151.5661 60.0010 32.0000 1.9792 1.9805 417.2647 417.6066 0.0513 -1.0000 -1.0000 3209776 1581345160.60 151.5661 60.0010 32.0000 1.9803 1.9817 417.1647 417.5049 0.0512 -1.0000 -1.0000 3209839 1581345160.70 151.5661 60.0010 32.0000 1.9800 1.9813 417.0731 417.4141 0.0513 -1.0000 -1.0000 3210120 1581345160.80 151.5661 60.0010 32.0000 1.9803 1.9816 417.1231 417.4634 0.0511 -1.0000 -1.0000 3210198 1581345160.90 151.5661 60.0010 32.0000 1.9794 1.9808 417.3354 417.6751 0.0511 -1.0000 -1.0000 3210260 1581345161.00 151.5661 60.0010 32.0000 1.9796 1.9809 417.3446 417.6851 0.0512 -1.0000 -1.0000 3210323 1581345161.10 151.5499 60.0010 32.0000 1.9789 1.9802 417.2458 417.5862 0.0512 -1.0000 -1.0000 3210386 1581345161.20 151.5499 60.0010 32.0000 1.9800 1.9814 417.0855 417.4263 0.0512 -1.0000 -1.0000 3210573 1581345161.30 151.5499 60.0010 32.0000 1.9798 1.9812 416.9541 417.2946 0.0512 -1.0000 -1.0000 3210635 1581345161.40 151.5499 60.0010 32.0000 1.9797 1.9810 416.9732 417.3130 0.0512 -1.0000 -1.0000 3210714 1581345161.50 151.5499 60.0010 32.0000 1.9796 1.9809 417.0644 417.4047 0.0512 -1.0000 -1.0000 3210776 1581345161.60 151.5530 60.0010 32.0000 1.9792 1.9805 417.2148 417.5550 0.0512 -1.0000 -1.0000 3210839 1581345161.70 151.5530 60.0010 32.0000 1.9797 1.9811 417.2362 417.5767 0.0511 -1.0000 -1.0000 3211526 1581345161.80 151.5530 60.0010 32.0000 1.9803 1.9816 417.2132 417.5528 0.0511 -1.0000 -1.0000 3211589 1581345161.90 151.5530 60.0010 32.0000 1.9802 1.9815 417.1208 417.4625 0.0514 -1.0000 -1.0000 3211667 1581345162.00 151.5530 60.0010 32.0000 1.9804 1.9818 417.1414 417.4817 0.0511 -1.0000 -1.0000 3211730 1581345162.10 151.5297 60.0010 32.0000 1.9794 1.9807 417.2573 417.5972 0.0511 -1.0000 -1.0000 3211792 1581345162.20 151.5270 60.0010 32.0000 1.9792 1.9805 417.2680 417.6070 0.0510 -1.0000 -1.0000 3211870 1581345162.30 151.5270 60.0010 32.0000 1.9801 1.9814 417.1959 417.5379 0.0514 -1.0000 -1.0000 3211932 1581345162.40 151.5270 60.0010 32.0000 1.9800 1.9813 417.0684 417.4088 0.0511 -1.0000 -1.0000 3211995 1581345162.50 151.5270 60.0010 32.0000 1.9799 1.9813 417.0399 417.3796 0.0511 -1.0000 -1.0000 3212058 1581345162.60 151.5284 60.0010 32.0000 1.9802 1.9815 417.0078 417.3477 0.0511 -1.0000 -1.0000 3212120 1581345162.70 151.5547 60.0010 32.0000 1.9790 1.9803 417.1790 417.5192 0.0512 -1.0000 -1.0000 3212323 1581345162.80 151.5547 60.0010 32.0000 1.9787 1.9800 417.2819 417.6222 0.0512 -1.0000 -1.0000 3212386 1581345162.90 151.5547 60.0010 32.0000 1.9789 1.9803 417.2907 417.6308 0.0511 -1.0000 -1.0000 3212448 1581345163.00 151.5547 60.0010 32.0000 1.9789 1.9802 417.2392 417.5797 0.0512 -1.0000 -1.0000 3212526 1581345163.10 151.5547 60.0010 32.0000 1.9792 1.9805 417.0239 417.3639 0.0512 -1.0000 -1.0000 3212589 1581345163.20 151.4900 60.0010 32.0000 1.9798 1.9811 416.9887 417.3293 0.0512 -1.0000 -1.0000 3212651 1581345163.30 151.4900 60.0010 32.0000 1.9794 1.9807 417.1354 417.4755 0.0512 -1.0000 -1.0000 3212714 1581345163.40 151.4900 60.0010 32.0000 1.9793 1.9806 417.3201 417.6596 0.0511 -1.0000 -1.0000 3212792 1581345163.50 151.4900 60.0010 32.0000 1.9785 1.9799 417.1892 417.5300 0.0513 -1.0000 -1.0000 3212854 1581345163.60 151.4900 60.0010 32.0000 1.9799 1.9812 417.1977 417.5378 0.0511 -1.0000 -1.0000 3212917 1581345163.70 151.4829 60.0010 32.0000 1.9798 1.9811 417.0346 417.3738 0.0511 -1.0000 -1.0000 3213042 1581345163.80 151.4501 60.0010 32.0000 1.9805 1.9818 417.0460 417.3862 0.0512 -1.0000 -1.0000 3213089 1581345163.90 151.4501 60.0010 32.0000 1.9801 1.9814 417.0213 417.3618 0.0512 -1.0000 -1.0000 3213167 1581345164.00 151.4501 60.0010 32.0000 1.9798 1.9811 417.0403 417.3793 0.0510 -1.0000 -1.0000 3213229 1581345164.10 151.4501 60.0010 32.0000 1.9794 1.9807 417.1209 417.4605 0.0511 -1.0000 -1.0000 3213292 1581345164.20 151.4501 60.0010 32.0000 1.9792 1.9806 417.1426 417.4823 0.0511 -1.0000 -1.0000 3213370 1581345164.30 151.5384 60.0010 32.0000 1.9798 1.9811 417.1162 417.4558 0.0511 -1.0000 -1.0000 3213760 1581345164.40 151.5384 60.0010 32.0000 1.9796 1.9809 416.9936 417.3330 0.0511 -1.0000 -1.0000 3213823 1581345164.50 151.5384 60.0010 32.0000 1.9799 1.9812 417.0075 417.3470 0.0511 -1.0000 -1.0000 3213901 1581345164.60 151.5384 60.0010 32.0000 1.9792 1.9805 417.1717 417.5110 0.0510 -1.0000 -1.0000 3213964 1581345164.70 151.5384 60.0010 32.0000 1.9788 1.9801 417.1408 417.4797 0.0510 -1.0000 -1.0000 3214026 1581345164.80 151.5484 60.0010 32.0000 1.9791 1.9804 417.2081 417.5485 0.0512 -1.0000 -1.0000 3214105 1581345164.90 151.5711 60.0008 32.0000 1.9790 1.9803 417.1970 417.5375 0.0512 -1.0000 -1.0000 3214167 1581345165.00 151.5711 60.0008 32.0000 1.9796 1.9809 417.0870 417.4270 0.0511 -1.0000 -1.0000 3214229 1581345165.10 151.5711 60.0008 32.0000 1.9805 1.9819 417.1882 417.5284 0.0512 -1.0000 -1.0000 3214307 1581345165.20 151.5711 60.0008 32.0000 1.9797 1.9811 417.0332 417.3725 0.0510 -1.0000 -1.0000 3214354 1581345165.30 151.5711 60.0008 32.0000 1.9794 1.9807 417.1355 417.4742 0.0510 -1.0000 -1.0000 3214792 1581345165.40 151.5548 60.0008 32.0000 1.9786 1.9799 417.1553 417.4954 0.0512 -1.0000 -1.0000 3214854 1581345165.50 151.5548 60.0008 32.0000 1.9791 1.9804 417.2682 417.6082 0.0512 -1.0000 -1.0000 3214917 1581345165.60 151.5548 60.0008 32.0000 1.9799 1.9812 417.1690 417.5095 0.0512 -1.0000 -1.0000 3214995 1581345165.70 151.5548 60.0008 32.0000 1.9807 1.9820 417.0489 417.3888 0.0511 -1.0000 -1.0000 3215073 1581345165.80 151.5548 60.0008 32.0000 1.9797 1.9811 416.9821 417.3212 0.0511 -1.0000 -1.0000 3215307 1581345165.90 151.4457 60.0008 32.0000 1.9799 1.9812 417.0701 417.4092 0.0509 -1.0000 -1.0000 3215370 1581345166.00 151.4201 60.0008 32.0000 1.9790 1.9804 417.1072 417.4470 0.0511 -1.0000 -1.0000 3215432 1581345166.10 151.4201 60.0008 32.0000 1.9791 1.9804 417.1310 417.4705 0.0511 -1.0000 -1.0000 3215526 1581345166.20 151.4201 60.0008 32.0000 1.9790 1.9803 417.1003 417.4397 0.0511 -1.0000 -1.0000 3215589 1581345166.30 151.4201 60.0008 32.0000 1.9795 1.9808 417.0480 417.3866 0.0510 -1.0000 -1.0000 3215776 1581345166.40 151.4201 60.0008 32.0000 1.9791 1.9805 417.0296 417.3695 0.0511 -1.0000 -1.0000 3215839 1581345166.50 151.5738 60.0008 32.0000 1.9783 1.9796 417.2313 417.5717 0.0513 -1.0000 -1.0000 3215901 1581345166.60 151.5738 60.0008 32.0000 1.9791 1.9804 417.3026 417.6421 0.0510 -1.0000 -1.0000 3215979 1581345166.70 151.5738 60.0008 32.0000 1.9798 1.9812 417.0282 417.3671 0.0510 -1.0000 -1.0000 3216042 1581345166.80 151.5738 60.0008 32.0000 1.9812 1.9826 417.0075 417.3465 0.0510 -1.0000 -1.0000 3216276 1581345166.90 151.5738 60.0008 32.0000 1.9799 1.9813 417.0959 417.4354 0.0511 -1.0000 -1.0000 3216339 1581345167.00 151.5671 60.0008 32.0000 1.9785 1.9798 417.2081 417.5481 0.0511 -1.0000 -1.0000 3216401 1581345167.10 151.4138 60.0008 32.0000 1.9784 1.9797 417.2279 417.5669 0.0510 -1.0000 -1.0000 3216495 1581345167.20 151.4138 60.0008 32.0000 1.9794 1.9808 417.1253 417.4649 0.0511 -1.0000 -1.0000 3216557 1581345167.30 151.4138 60.0008 32.0000 1.9801 1.9814 417.0231 417.3621 0.0510 -1.0000 -1.0000 3216620 1581345167.40 151.4138 60.0008 32.0000 1.9796 1.9809 416.9734 417.3138 0.0513 -1.0000 -1.0000 3216807 1581345167.50 151.4138 60.0008 32.0000 1.9802 1.9815 417.0770 417.4172 0.0512 -1.0000 -1.0000 3216870 1581345167.60 151.4127 60.0008 32.0000 1.9796 1.9809 417.2775 417.6180 0.0512 -1.0000 -1.0000 3216932 1581345167.70 151.4126 60.0008 32.0000 1.9786 1.9799 417.2125 417.5518 0.0510 -1.0000 -1.0000 3216995 1581345167.80 151.4126 60.0008 32.0000 1.9798 1.9811 417.1880 417.5271 0.0510 -1.0000 -1.0000 3217073 1581345167.90 151.4126 60.0008 32.0000 1.9796 1.9809 417.0590 417.3992 0.0511 -1.0000 -1.0000 3217307 1581345168.00 151.4126 60.0008 32.0000 1.9800 1.9813 416.9892 417.3283 0.0510 -1.0000 -1.0000 3217370 1581345168.10 151.4547 60.0008 32.0000 1.9799 1.9812 417.0052 417.3452 0.0512 -1.0000 -1.0000 3217432 1581345168.20 151.5130 60.0008 32.0000 1.9788 1.9801 417.0478 417.3864 0.0510 -1.0000 -1.0000 3217495 1581345168.30 151.5130 60.0008 32.0000 1.9780 1.9793 417.2262 417.5653 0.0510 -1.0000 -1.0000 3217573 1581345168.40 151.5130 60.0008 32.0000 1.9783 1.9796 417.1240 417.4622 0.0509 -1.0000 -1.0000 3218042 1581345168.50 151.5130 60.0008 32.0000 1.9792 1.9805 417.1757 417.5153 0.0511 -1.0000 -1.0000 3218120 1581345168.60 151.5130 60.0008 32.0000 1.9795 1.9808 417.0611 417.4002 0.0510 -1.0000 -1.0000 3218183 1581345168.70 151.4979 60.0008 32.0000 1.9788 1.9801 417.0934 417.4323 0.0510 -1.0000 -1.0000 3218229 1581345168.80 151.4979 60.0008 32.0000 1.9791 1.9804 417.1324 417.4713 0.0510 -1.0000 -1.0000 3218307 1581345168.90 151.4979 60.0008 32.0000 1.9788 1.9802 417.3164 417.6557 0.0510 -1.0000 -1.0000 3218526 1581345169.00 151.4979 60.0008 32.0000 1.9791 1.9804 417.2299 417.5692 0.0510 -1.0000 -1.0000 3218589 1581345169.10 151.4979 60.0008 32.0000 1.9787 1.9800 417.0863 417.4255 0.0510 -1.0000 -1.0000 3218667 1581345169.20 151.5531 60.0008 32.0000 1.9792 1.9805 417.0148 417.3541 0.0511 -1.0000 -1.0000 3218729 1581345169.30 151.5589 60.0008 32.0000 1.9799 1.9812 416.9522 417.2914 0.0510 -1.0000 -1.0000 3218792 1581345169.40 151.5589 60.0008 32.0000 1.9800 1.9813 417.0657 417.4042 0.0509 -1.0000 -1.0000 3219042 1581345169.50 151.5589 60.0008 32.0000 1.9789 1.9802 417.2399 417.5798 0.0512 -1.0000 -1.0000 3219104 1581345169.60 151.5589 60.0008 32.0000 1.9785 1.9799 417.2270 417.5669 0.0511 -1.0000 -1.0000 3219167 1581345169.70 151.5538 60.0009 32.0000 1.9786 1.9799 417.2223 417.5618 0.0511 -1.0000 -1.0000 3219229 1581345169.80 151.4062 60.0013 32.0000 1.9800 1.9813 417.0899 417.4295 0.0511 -1.0000 -1.0000 3219292 1581345169.90 151.4062 60.0013 32.0000 1.9793 1.9806 417.0669 417.4072 0.0512 -1.0000 -1.0000 3219542 1581345170.00 151.4062 60.0013 32.0000 1.9789 1.9802 417.1727 417.5125 0.0511 -1.0000 -1.0000 3219605 1581345170.10 151.4062 60.0013 32.0000 1.9789 1.9802 417.2476 417.5872 0.0511 -1.0000 -1.0000 3219667 1581345170.20 151.4062 60.0013 32.0000 1.9796 1.9809 417.2483 417.5888 0.0512 -1.0000 -1.0000 3219729 1581345170.30 151.4412 60.0013 32.0000 1.9799 1.9813 417.0069 417.3479 0.0513 -1.0000 -1.0000 3219932 1581345170.40 151.4717 60.0013 32.0000 1.9806 1.9819 417.0633 417.4041 0.0512 -1.0000 -1.0000 3220026 1581345170.50 151.4717 60.0013 32.0000 1.9795 1.9808 417.1330 417.4737 0.0512 -1.0000 -1.0000 3220089 1581345170.60 151.4717 60.0013 32.0000 1.9792 1.9805 417.2903 417.6308 0.0512 -1.0000 -1.0000 3220151 1581345170.70 151.4717 60.0013 32.0000 1.9783 1.9797 417.1668 417.5068 0.0512 -1.0000 -1.0000 3220214 1581345170.80 151.4717 60.0013 32.0000 1.9788 1.9802 417.0723 417.4117 0.0510 -1.0000 -1.0000 3220292 1581345170.90 151.4448 60.0013 32.0000 1.9803 1.9816 417.1655 417.5050 0.0511 -1.0000 -1.0000 3220354 1581345171.00 151.4448 60.0013 32.0000 1.9789 1.9803 417.1744 417.5143 0.0511 -1.0000 -1.0000 3220526 1581345171.10 151.4448 60.0013 32.0000 1.9785 1.9799 417.2469 417.5867 0.0511 -1.0000 -1.0000 3220604 1581345171.20 151.4448 60.0013 32.0000 1.9781 1.9795 417.1170 417.4566 0.0511 -1.0000 -1.0000 3220667 1581345171.30 151.4448 60.0013 32.0000 1.9795 1.9809 417.0188 417.3582 0.0511 -1.0000 -1.0000 3220729 1581345171.40 151.4791 60.0013 32.0000 1.9805 1.9818 417.0020 417.3396 0.0507 -1.0000 -1.0000 3220807 1581345171.50 151.4791 60.0013 32.0000 1.9802 1.9815 417.1286 417.4676 0.0510 -1.0000 -1.0000 3221542 1581345171.60 151.4791 60.0013 32.0000 1.9793 1.9807 417.0262 417.3643 0.0508 -1.0000 -1.0000 3221605 1581345171.70 151.4791 60.0013 32.0000 1.9790 1.9803 417.3150 417.6552 0.0512 -1.0000 -1.0000 3221667 1581345171.80 151.4791 60.0013 32.0000 1.9786 1.9799 417.2731 417.6135 0.0511 -1.0000 -1.0000 3221729 1581345171.90 151.4791 60.0013 32.0000 1.9797 1.9810 417.1549 417.4947 0.0512 -1.0000 -1.0000 3221808 1581345172.00 151.4085 60.0013 32.0000 1.9798 1.9811 417.0951 417.4352 0.0512 -1.0000 -1.0000 3221870 1581345172.10 151.4085 60.0013 32.0000 1.9793 1.9807 417.2813 417.6212 0.0511 -1.0000 -1.0000 3221932 1581345172.20 151.4085 60.0013 32.0000 1.9784 1.9797 417.1578 417.4980 0.0512 -1.0000 -1.0000 3222010 1581345172.30 151.4085 60.0013 32.0000 1.9792 1.9806 417.1900 417.5304 0.0512 -1.0000 -1.0000 3222073 1581345172.40 151.4085 60.0013 32.0000 1.9796 1.9809 417.0921 417.4315 0.0511 -1.0000 -1.0000 3222135 1581345172.50 151.5168 60.0013 32.0000 1.9801 1.9814 417.0945 417.4346 0.0512 -1.0000 -1.0000 3222276 1581345172.60 151.5168 60.0013 32.0000 1.9797 1.9810 417.1678 417.5079 0.0511 -1.0000 -1.0000 3222339 1581345172.70 151.5168 60.0013 32.0000 1.9794 1.9807 417.2228 417.5621 0.0510 -1.0000 -1.0000 3222401 1581345172.80 151.5168 60.0013 32.0000 1.9793 1.9806 417.1774 417.5170 0.0511 -1.0000 -1.0000 3222464 1581345172.90 151.5168 60.0013 32.0000 1.9790 1.9803 417.0599 417.3996 0.0511 -1.0000 -1.0000 3222542 1581345173.00 151.4969 60.0013 32.0000 1.9794 1.9808 417.1023 417.4427 0.0512 -1.0000 -1.0000 3222604 1581345173.10 151.4809 60.0013 32.0000 1.9800 1.9814 417.0311 417.3710 0.0511 -1.0000 -1.0000 3222667 1581345173.20 151.4809 60.0013 32.0000 1.9791 1.9804 417.1340 417.4746 0.0513 -1.0000 -1.0000 3222729 1581345173.30 151.4809 60.0013 32.0000 1.9784 1.9797 417.2226 417.5640 0.0513 -1.0000 -1.0000 3222792 1581345173.40 151.4809 60.0013 32.0000 1.9788 1.9801 417.1186 417.4592 0.0512 -1.0000 -1.0000 3222870 1581345173.50 151.4809 60.0013 32.0000 1.9800 1.9814 417.1396 417.4794 0.0511 -1.0000 -1.0000 3222932 1581345173.60 151.3899 60.0013 32.0000 1.9803 1.9816 416.9840 417.3227 0.0510 -1.0000 -1.0000 3222995 1581345173.70 151.3899 60.0013 32.0000 1.9795 1.9808 417.0757 417.4169 0.0512 -1.0000 -1.0000 3223057 1581345173.80 151.3899 60.0013 32.0000 1.9787 1.9800 417.2075 417.5478 0.0512 -1.0000 -1.0000 3223135 1581345173.90 151.3899 60.0013 32.0000 1.9790 1.9803 417.2419 417.5822 0.0512 -1.0000 -1.0000 3223198 1581345174.00 151.3899 60.0013 32.0000 1.9800 1.9813 417.2218 417.5620 0.0511 -1.0000 -1.0000 3223260 1581345174.10 151.4980 60.0013 32.0000 1.9798 1.9811 417.1181 417.4569 0.0509 -1.0000 -1.0000 3223870 1581345174.20 151.5131 60.0013 32.0000 1.9795 1.9808 417.1059 417.4462 0.0512 -1.0000 -1.0000 3223948 1581345174.30 151.5131 60.0013 32.0000 1.9795 1.9808 417.0806 417.4203 0.0511 -1.0000 -1.0000 3224042 1581345174.40 151.5131 60.0013 32.0000 1.9788 1.9801 417.1960 417.5355 0.0510 -1.0000 -1.0000 3224105 1581345174.50 151.5131 60.0013 32.0000 1.9781 1.9795 417.1688 417.5088 0.0512 -1.0000 -1.0000 3224167 1581345174.60 151.5131 60.0013 32.0000 1.9792 1.9805 417.1591 417.4998 0.0511 -1.0000 -1.0000 3224245 1581345174.70 151.5131 60.0013 32.0000 1.9797 1.9810 417.0442 417.3840 0.0512 -1.0000 -1.0000 3224292 1581345174.80 151.3810 60.0000 32.0000 1.9795 1.9808 417.0606 417.4001 0.0511 -1.0000 -1.0000 3224370 1581345174.90 151.3810 60.0000 32.0000 1.9785 1.9799 417.0072 417.3471 0.0512 -1.0000 -1.0000 3224432 1581345175.00 151.3810 60.0000 32.0000 1.9793 1.9807 417.0707 417.4105 0.0511 -1.0000 -1.0000 3224495 1581345175.10 151.3810 60.0000 32.0000 1.9793 1.9806 417.3024 417.6424 0.0512 -1.0000 -1.0000 3224573 1581345175.20 151.3810 60.0000 32.0000 1.9788 1.9802 417.3184 417.6583 0.0510 -1.0000 -1.0000 3224635 1581345175.30 151.5029 60.0000 32.0000 1.9789 1.9802 417.2660 417.6061 0.0511 -1.0000 -1.0000 3224698 1581345175.40 151.5226 60.0000 32.0000 1.9797 1.9811 417.1353 417.4742 0.0510 -1.0000 -1.0000 3224776 1581345175.50 151.5226 60.0000 32.0000 1.9792 1.9805 417.1272 417.4664 0.0510 -1.0000 -1.0000 3224839 1581345175.60 151.5226 60.0000 32.0000 1.9794 1.9807 417.2659 417.6056 0.0511 -1.0000 -1.0000 3225026 1581345175.70 151.5226 60.0000 32.0000 1.9784 1.9797 417.2442 417.5848 0.0512 -1.0000 -1.0000 3225089 1581345175.80 151.5186 60.0000 32.0000 1.9792 1.9805 417.1350 417.4752 0.0512 -1.0000 -1.0000 3225151 1581345175.90 151.4703 60.0000 32.0000 1.9799 1.9812 417.0557 417.3953 0.0510 -1.0000 -1.0000 3225229 1581345176.00 151.4703 60.0000 32.0000 1.9799 1.9812 416.8887 417.2288 0.0511 -1.0000 -1.0000 3225292 1581345176.10 151.4703 60.0000 32.0000 1.9799 1.9812 417.1277 417.4675 0.0511 -1.0000 -1.0000 3225776 1581345176.20 151.4703 60.0000 32.0000 1.9785 1.9798 417.3018 417.6427 0.0513 -1.0000 -1.0000 3225854 1581345176.30 151.4703 60.0000 32.0000 1.9787 1.9800 417.2352 417.5747 0.0511 -1.0000 -1.0000 3225917 1581345176.40 151.4843 60.0000 32.0000 1.9795 1.9808 417.2613 417.6021 0.0512 -1.0000 -1.0000 3225979 1581345176.50 151.4863 60.0000 32.0000 1.9798 1.9812 417.1619 417.5027 0.0513 -1.0000 -1.0000 3226057 1581345176.60 151.4863 60.0000 32.0000 1.9799 1.9813 417.0859 417.4273 0.0515 -1.0000 -1.0000 3226120 1581345176.70 151.4863 60.0000 32.0000 1.9797 1.9810 417.1661 417.5090 0.0516 -1.0000 -1.0000 3226276 1581345176.80 151.4863 60.0000 32.0000 1.9787 1.9800 417.3073 417.6485 0.0512 -1.0000 -1.0000 3226354 1581345176.90 151.4863 60.0000 32.0000 1.9784 1.9798 417.3062 417.6478 0.0513 -1.0000 -1.0000 3226417 1581345177.00 151.5088 60.0000 32.0000 1.9803 1.9816 417.2104 417.5523 0.0515 -1.0000 -1.0000 3226479 1581345177.10 151.5612 60.0000 32.0000 1.9802 1.9816 417.0468 417.3880 0.0513 -1.0000 -1.0000 3226557 1581345177.20 151.5612 60.0000 32.0000 1.9807 1.9821 417.1001 417.4397 0.0510 -1.0000 -1.0000 3226792 1581345177.30 151.5612 60.0000 32.0000 1.9803 1.9817 417.1011 417.4409 0.0512 -1.0000 -1.0000 3226854 1581345177.40 151.5612 60.0000 32.0000 1.9792 1.9805 417.3002 417.6415 0.0513 -1.0000 -1.0000 3226917 1581345177.50 151.5612 60.0000 32.0000 1.9785 1.9799 417.1853 417.5253 0.0511 -1.0000 -1.0000 3226979 1581345177.60 151.5238 60.0000 32.0000 1.9791 1.9804 417.2313 417.5709 0.0511 -1.0000 -1.0000 3227042 1581345177.70 151.5238 60.0000 32.0000 1.9794 1.9808 417.0599 417.4004 0.0512 -1.0000 -1.0000 3227292 1581345177.80 151.5238 60.0000 32.0000 1.9802 1.9816 416.9975 417.3377 0.0513 -1.0000 -1.0000 3227354 1581345177.90 151.5238 60.0000 32.0000 1.9806 1.9819 416.9827 417.3230 0.0512 -1.0000 -1.0000 3227417 1581345178.00 151.5238 60.0000 32.0000 1.9796 1.9810 417.0316 417.3716 0.0511 -1.0000 -1.0000 3227479 1581345178.10 151.5266 60.0000 32.0000 1.9790 1.9803 417.2887 417.6286 0.0511 -1.0000 -1.0000 3227542 1581345178.20 151.5316 60.0000 32.0000 1.9792 1.9805 417.2317 417.5722 0.0513 -1.0000 -1.0000 3227620 1581345178.30 151.5316 60.0000 32.0000 1.9792 1.9806 417.2286 417.5685 0.0511 -1.0000 -1.0000 3227683 1581345178.40 151.5316 60.0000 32.0000 1.9791 1.9804 417.0780 417.4185 0.0513 -1.0000 -1.0000 3227745 1581345178.50 151.5316 60.0000 32.0000 1.9800 1.9814 417.0167 417.3573 0.0512 -1.0000 -1.0000 3227823 1581345178.60 151.5316 60.0000 32.0000 1.9803 1.9816 416.9877 417.3283 0.0513 -1.0000 -1.0000 3227886 1581345178.70 151.5316 60.0000 32.0000 1.9802 1.9815 417.0804 417.4210 0.0512 -1.0000 -1.0000 3228276 1581345178.80 151.4793 60.0000 32.0000 1.9788 1.9802 417.1700 417.5099 0.0511 -1.0000 -1.0000 3228354 1581345178.90 151.4793 60.0000 32.0000 1.9790 1.9804 417.0953 417.4366 0.0513 -1.0000 -1.0000 3228417 1581345179.00 151.4793 60.0000 32.0000 1.9797 1.9810 417.1284 417.4682 0.0511 -1.0000 -1.0000 3228479 1581345179.10 151.4793 60.0000 32.0000 1.9794 1.9807 416.9761 417.3161 0.0512 -1.0000 -1.0000 3228542 1581345179.20 151.4793 60.0000 32.0000 1.9800 1.9813 417.0489 417.3893 0.0512 -1.0000 -1.0000 3228776 1581345179.30 151.4818 60.0000 32.0000 1.9791 1.9804 417.1307 417.4700 0.0511 -1.0000 -1.0000 3228839 1581345179.40 151.4818 60.0000 32.0000 1.9791 1.9804 417.2716 417.6119 0.0512 -1.0000 -1.0000 3228917 1581345179.50 151.4818 60.0000 32.0000 1.9791 1.9804 417.2289 417.5686 0.0510 -1.0000 -1.0000 3228979 1581345179.60 151.4818 60.0000 32.0000 1.9804 1.9817 417.0532 417.3926 0.0512 -1.0000 -1.0000 3229042 1581345179.70 151.4818 60.0000 32.0000 1.9799 1.9812 417.0282 417.3681 0.0511 -1.0000 -1.0000 3229276 1581345179.80 151.4848 60.0003 32.0000 1.9793 1.9806 417.0224 417.3624 0.0512 -1.0000 -1.0000 3229339 1581345179.90 151.4942 60.0011 32.0000 1.9789 1.9803 417.1250 417.4657 0.0512 -1.0000 -1.0000 3229417 1581345180.00 151.4942 60.0011 32.0000 1.9786 1.9799 417.1803 417.5202 0.0511 -1.0000 -1.0000 3229479 1581345180.10 151.4942 60.0011 32.0000 1.9798 1.9812 417.1058 417.4463 0.0511 -1.0000 -1.0000 3229542 1581345180.20 151.4942 60.0011 32.0000 1.9794 1.9807 417.0843 417.4232 0.0510 -1.0000 -1.0000 3229620 1581345180.30 151.4942 60.0011 32.0000 1.9792 1.9805 417.0053 417.3449 0.0511 -1.0000 -1.0000 3229683 1581345180.40 151.5609 60.0011 32.0000 1.9794 1.9807 417.0877 417.4277 0.0512 -1.0000 -1.0000 3229745 1581345180.50 151.5609 60.0011 32.0000 1.9791 1.9804 417.2279 417.5688 0.0512 -1.0000 -1.0000 3229807 1581345180.60 151.5609 60.0011 32.0000 1.9789 1.9803 417.2379 417.5781 0.0512 -1.0000 -1.0000 3229870 1581345180.70 151.5609 60.0011 32.0000 1.9794 1.9807 417.2452 417.5854 0.0511 -1.0000 -1.0000 3229932 1581345180.80 151.5609 60.0011 32.0000 1.9794 1.9807 417.1374 417.4767 0.0510 -1.0000 -1.0000 3230089 1581345180.90 151.5609 60.0011 32.0000 1.9796 1.9809 417.0319 417.3720 0.0512 -1.0000 -1.0000 3230183 1581345181.00 151.4608 60.0011 32.0000 1.9794 1.9807 417.0455 417.3852 0.0511 -1.0000 -1.0000 3230245 1581345181.10 151.4608 60.0011 32.0000 1.9786 1.9799 417.2187 417.5585 0.0511 -1.0000 -1.0000 3230323 1581345181.20 151.4608 60.0011 32.0000 1.9793 1.9806 417.2653 417.6052 0.0511 -1.0000 -1.0000 3230386 1581345181.30 151.4608 60.0011 32.0000 1.9795 1.9808 417.2385 417.5782 0.0511 -1.0000 -1.0000 3230839 1581345181.40 151.4608 60.0011 32.0000 1.9801 1.9815 417.0935 417.4341 0.0513 -1.0000 -1.0000 3230901 1581345181.50 151.4781 60.0011 32.0000 1.9803 1.9816 417.0110 417.3515 0.0512 -1.0000 -1.0000 3230964 1581345181.60 151.5063 60.0011 32.0000 1.9799 1.9812 417.0303 417.3708 0.0512 -1.0000 -1.0000 3231026 1581345181.70 151.5063 60.0011 32.0000 1.9800 1.9813 417.1321 417.4716 0.0511 -1.0000 -1.0000 3231104 1581345181.80 151.5063 60.0011 32.0000 1.9797 1.9810 417.3293 417.6700 0.0513 -1.0000 -1.0000 3231354 1581345181.90 151.5063 60.0011 32.0000 1.9788 1.9801 417.2712 417.6119 0.0512 -1.0000 -1.0000 3231417 1581345182.00 151.5063 60.0011 32.0000 1.9796 1.9809 417.1656 417.5056 0.0512 -1.0000 -1.0000 3231479 1581345182.10 151.5618 60.0011 32.0000 1.9801 1.9815 417.0044 417.3445 0.0511 -1.0000 -1.0000 3231542 1581345182.20 151.5618 60.0011 32.0000 1.9792 1.9806 417.0866 417.4260 0.0511 -1.0000 -1.0000 3231620 1581345182.30 151.5618 60.0011 32.0000 1.9786 1.9800 417.2269 417.5677 0.0512 -1.0000 -1.0000 3231854 1581345182.40 151.5618 60.0011 32.0000 1.9785 1.9799 417.2306 417.5710 0.0512 -1.0000 -1.0000 3231917 1581345182.50 151.5618 60.0011 32.0000 1.9794 1.9808 417.0842 417.4246 0.0512 -1.0000 -1.0000 3231979 1581345182.60 151.4280 60.0011 32.0000 1.9797 1.9810 417.0383 417.3789 0.0513 -1.0000 -1.0000 3232042 1581345182.70 151.3964 60.0011 32.0000 1.9796 1.9810 417.1452 417.4863 0.0513 -1.0000 -1.0000 3232104 1581345182.80 151.3964 60.0011 32.0000 1.9789 1.9802 417.1906 417.5311 0.0512 -1.0000 -1.0000 3232183 1581345182.90 151.3964 60.0011 32.0000 1.9784 1.9797 417.1928 417.5327 0.0510 -1.0000 -1.0000 3232370 1581345183.00 151.3964 60.0011 32.0000 1.9790 1.9804 417.1089 417.4489 0.0512 -1.0000 -1.0000 3232432 1581345183.10 151.3964 60.0011 32.0000 1.9795 1.9808 417.1271 417.4681 0.0514 -1.0000 -1.0000 3232495 1581345183.20 151.5576 60.0011 32.0000 1.9801 1.9814 417.0558 417.3968 0.0512 -1.0000 -1.0000 3232557 1581345183.30 151.5576 60.0011 32.0000 1.9796 1.9809 417.2519 417.5919 0.0512 -1.0000 -1.0000 3232620 1581345183.40 151.5576 60.0011 32.0000 1.9789 1.9802 417.2043 417.5452 0.0513 -1.0000 -1.0000 3233339 1581345183.50 151.5576 60.0011 32.0000 1.9793 1.9806 417.1708 417.5123 0.0514 -1.0000 -1.0000 3233401 1581345183.60 151.5576 60.0011 32.0000 1.9794 1.9807 417.0130 417.3537 0.0512 -1.0000 -1.0000 3233464 1581345183.70 151.5576 60.0011 32.0000 1.9795 1.9809 417.1372 417.4779 0.0513 -1.0000 -1.0000 3233542 1581345183.80 151.4036 60.0011 32.0000 1.9790 1.9803 417.1515 417.4928 0.0512 -1.0000 -1.0000 3233635 1581345183.90 151.4036 60.0011 32.0000 1.9794 1.9808 417.1703 417.5102 0.0512 -1.0000 -1.0000 3233714 1581345184.00 151.4036 60.0011 32.0000 1.9800 1.9813 417.2068 417.5478 0.0513 -1.0000 -1.0000 3233776 1581345184.10 151.4036 60.0011 32.0000 1.9805 1.9819 417.0728 417.4139 0.0513 -1.0000 -1.0000 3233839 1581345184.20 151.4036 60.0011 32.0000 1.9800 1.9813 417.0752 417.4153 0.0512 -1.0000 -1.0000 3233901 1581345184.30 151.4147 60.0011 32.0000 1.9800 1.9813 417.0819 417.4235 0.0514 -1.0000 -1.0000 3233964 1581345184.40 151.5826 60.0011 32.0000 1.9795 1.9808 417.1711 417.5117 0.0512 -1.0000 -1.0000 3234120 1581345184.50 151.5826 60.0011 32.0000 1.9792 1.9806 417.2394 417.5801 0.0513 -1.0000 -1.0000 3234182 1581345184.60 151.5826 60.0011 32.0000 1.9795 1.9808 417.1679 417.5083 0.0512 -1.0000 -1.0000 3234245 1581345184.70 151.5826 60.0011 32.0000 1.9800 1.9813 417.0132 417.3542 0.0513 -1.0000 -1.0000 3234307 1581345184.80 151.5826 60.0011 32.0000 1.9794 1.9807 416.9803 417.3204 0.0511 -1.0000 -1.0000 3234386 1581345184.90 151.3998 60.0005 32.0000 1.9787 1.9801 417.0512 417.3919 0.0513 -1.0000 -1.0000 3234448 1581345185.00 151.3998 60.0005 32.0000 1.9788 1.9802 417.2735 417.6137 0.0512 -1.0000 -1.0000 3234510 1581345185.10 151.3998 60.0005 32.0000 1.9793 1.9806 417.2681 417.6081 0.0511 -1.0000 -1.0000 3234589 1581345185.20 151.3998 60.0005 32.0000 1.9793 1.9806 417.1853 417.5251 0.0511 -1.0000 -1.0000 3234651 1581345185.30 151.3998 60.0005 32.0000 1.9800 1.9813 417.1298 417.4702 0.0512 -1.0000 -1.0000 3234714 1581345185.40 151.3998 60.0005 32.0000 1.9802 1.9815 417.0126 417.3527 0.0511 -1.0000 -1.0000 3234792 1581345185.50 151.5335 60.0005 32.0000 1.9803 1.9817 417.0388 417.3793 0.0513 -1.0000 -1.0000 3234854 1581345185.60 151.5335 60.0005 32.0000 1.9798 1.9812 417.2528 417.5940 0.0513 -1.0000 -1.0000 3234917 1581345185.70 151.5335 60.0005 32.0000 1.9799 1.9813 417.1861 417.5267 0.0512 -1.0000 -1.0000 3234979 1581345185.80 151.5335 60.0005 32.0000 1.9800 1.9814 417.1680 417.5092 0.0513 -1.0000 -1.0000 3235042 1581345185.90 151.5335 60.0005 32.0000 1.9793 1.9806 417.0500 417.3910 0.0513 -1.0000 -1.0000 3235276 1581345186.00 151.4727 60.0005 32.0000 1.9794 1.9807 417.0783 417.4188 0.0512 -1.0000 -1.0000 3235339 1581345186.10 151.4727 60.0005 32.0000 1.9791 1.9805 417.1759 417.5168 0.0513 -1.0000 -1.0000 3235401 1581345186.20 151.4727 60.0005 32.0000 1.9784 1.9797 417.2853 417.6259 0.0512 -1.0000 -1.0000 3235479 1581345186.30 151.4727 60.0005 32.0000 1.9797 1.9811 417.0915 417.4321 0.0512 -1.0000 -1.0000 3235542 1581345186.40 151.4727 60.0005 32.0000 1.9801 1.9815 417.0685 417.4084 0.0511 -1.0000 -1.0000 3236386 1581345186.50 151.4727 60.0005 32.0000 1.9804 1.9818 417.0131 417.3535 0.0511 -1.0000 -1.0000 3236464 1581345186.60 151.4836 60.0005 32.0000 1.9795 1.9809 417.0216 417.3609 0.0511 -1.0000 -1.0000 3236526 1581345186.70 151.4836 60.0005 32.0000 1.9793 1.9806 417.1476 417.4884 0.0513 -1.0000 -1.0000 3236589 1581345186.80 151.4836 60.0005 32.0000 1.9792 1.9806 417.1706 417.5114 0.0513 -1.0000 -1.0000 3236651 1581345186.90 151.4836 60.0005 32.0000 1.9794 1.9807 417.1622 417.5030 0.0512 -1.0000 -1.0000 3236714 1581345187.00 151.4836 60.0005 32.0000 1.9800 1.9813 417.0662 417.4065 0.0512 -1.0000 -1.0000 3236823 1581345187.10 151.5082 60.0005 32.0000 1.9802 1.9815 416.9612 417.3016 0.0512 -1.0000 -1.0000 3236901 1581345187.20 151.5750 60.0005 32.0000 1.9794 1.9808 417.1150 417.4556 0.0513 -1.0000 -1.0000 3236964 1581345187.30 151.5750 60.0005 32.0000 1.9801 1.9814 417.1294 417.4702 0.0513 -1.0000 -1.0000 3237026 1581345187.40 151.5750 60.0005 32.0000 1.9797 1.9810 417.2468 417.5875 0.0512 -1.0000 -1.0000 3237104 1581345187.50 151.5750 60.0005 32.0000 1.9805 1.9818 417.1914 417.5319 0.0512 -1.0000 -1.0000 3237167 1581345187.60 151.5750 60.0005 32.0000 1.9805 1.9818 417.0025 417.3433 0.0512 -1.0000 -1.0000 3237229 1581345187.70 151.4779 60.0005 32.0000 1.9795 1.9809 416.9605 417.2996 0.0510 -1.0000 -1.0000 3237307 1581345187.80 151.4779 60.0005 32.0000 1.9801 1.9814 417.1278 417.4680 0.0512 -1.0000 -1.0000 3237370 1581345187.90 151.4779 60.0005 32.0000 1.9796 1.9809 417.2455 417.5850 0.0510 -1.0000 -1.0000 3237432 1581345188.00 151.4779 60.0005 32.0000 1.9795 1.9808 417.1855 417.5259 0.0512 -1.0000 -1.0000 3237557 1581345188.10 151.4779 60.0005 32.0000 1.9801 1.9814 417.0845 417.4255 0.0513 -1.0000 -1.0000 3237620 1581345188.20 151.4696 60.0005 32.0000 1.9803 1.9816 417.0589 417.3995 0.0512 -1.0000 -1.0000 3237698 1581345188.30 151.4538 60.0005 32.0000 1.9801 1.9814 417.1628 417.5027 0.0511 -1.0000 -1.0000 3237760 1581345188.40 151.4538 60.0005 32.0000 1.9791 1.9805 417.1736 417.5140 0.0513 -1.0000 -1.0000 3237823 1581345188.50 151.4538 60.0005 32.0000 1.9793 1.9806 417.2474 417.5880 0.0512 -1.0000 -1.0000 3238105 1581345188.60 151.4538 60.0005 32.0000 1.9802 1.9816 417.0788 417.4197 0.0512 -1.0000 -1.0000 3238167 1581345188.70 151.4538 60.0005 32.0000 1.9808 1.9821 417.0597 417.3998 0.0512 -1.0000 -1.0000 3238229 1581345188.80 151.4256 60.0005 32.0000 1.9812 1.9825 417.0265 417.3671 0.0512 -1.0000 -1.0000 3238307 1581345188.90 151.4256 60.0005 32.0000 1.9807 1.9820 417.0602 417.4004 0.0513 -1.0000 -1.0000 3238370 1581345189.00 151.4256 60.0005 32.0000 1.9785 1.9799 417.2639 417.6053 0.0513 -1.0000 -1.0000 3238604 1581345189.10 151.4256 60.0005 32.0000 1.9793 1.9807 417.2118 417.5516 0.0511 -1.0000 -1.0000 3238667 1581345189.20 151.4256 60.0005 32.0000 1.9796 1.9809 416.9357 417.2770 0.0513 -1.0000 -1.0000 3238729 1581345189.30 151.4256 60.0005 32.0000 1.9797 1.9811 417.0230 417.3631 0.0511 -1.0000 -1.0000 3238792 1581345189.40 151.6105 60.0005 32.0000 1.9800 1.9813 417.0391 417.3795 0.0513 -1.0000 -1.0000 3238870 1581345189.50 151.6105 60.0005 32.0000 1.9798 1.9811 417.2932 417.6361 0.0514 -1.0000 -1.0000 3238932 1581345189.60 151.6105 60.0005 32.0000 1.9800 1.9813 417.2454 417.5859 0.0512 -1.0000 -1.0000 3238995 1581345189.70 151.6105 60.0005 32.0000 1.9808 1.9822 417.1775 417.5186 0.0513 -1.0000 -1.0000 3239073 1581345189.80 151.6105 60.0005 32.0000 1.9804 1.9817 416.9878 417.3287 0.0512 -1.0000 -1.0000 3239135 1581345189.90 151.6105 60.0005 32.0000 1.9806 1.9819 416.9577 417.2979 0.0512 -1.0000 -1.0000 3239198 1581345190.00 151.6014 60.0005 32.0000 1.9800 1.9813 417.0281 417.3675 0.0510 -1.0000 -1.0000 3239386 1581345190.10 151.4572 60.0006 32.0000 1.9790 1.9803 417.2160 417.5560 0.0512 -1.0000 -1.0000 3239448 1581345190.20 151.4572 60.0006 32.0000 1.9799 1.9812 417.1000 417.4409 0.0513 -1.0000 -1.0000 3239510 1581345190.30 151.4572 60.0006 32.0000 1.9807 1.9820 417.0023 417.3428 0.0512 -1.0000 -1.0000 3239589 1581345190.40 151.4572 60.0006 32.0000 1.9798 1.9811 417.0715 417.4122 0.0513 -1.0000 -1.0000 3239651 1581345190.50 151.4572 60.0006 32.0000 1.9805 1.9818 417.2302 417.5713 0.0513 -1.0000 -1.0000 3239823 1581345190.60 151.5485 60.0006 32.0000 1.9795 1.9809 417.3174 417.6583 0.0512 -1.0000 -1.0000 3239886 1581345190.70 151.5485 60.0006 32.0000 1.9795 1.9808 417.1956 417.5349 0.0511 -1.0000 -1.0000 3239948 1581345190.80 151.5485 60.0006 32.0000 1.9792 1.9805 417.0753 417.4151 0.0511 -1.0000 -1.0000 3240026 1581345190.90 151.5485 60.0006 32.0000 1.9801 1.9815 416.9857 417.3257 0.0512 -1.0000 -1.0000 3240089 1581345191.00 151.5485 60.0006 32.0000 1.9799 1.9812 417.0262 417.3666 0.0513 -1.0000 -1.0000 3240151 1581345191.10 151.5612 60.0006 32.0000 1.9788 1.9801 417.0647 417.4056 0.0512 -1.0000 -1.0000 3240573 1581345191.20 151.5735 60.0006 32.0000 1.9790 1.9804 417.1488 417.4895 0.0513 -1.0000 -1.0000 3240635 1581345191.30 151.5735 60.0006 32.0000 1.9800 1.9813 417.0963 417.4369 0.0513 -1.0000 -1.0000 3240698 1581345191.40 151.5735 60.0006 32.0000 1.9797 1.9810 417.0503 417.3913 0.0512 -1.0000 -1.0000 3240760 1581345191.50 151.5735 60.0006 32.0000 1.9797 1.9810 417.0222 417.3624 0.0512 -1.0000 -1.0000 3240823 1581345191.60 151.5735 60.0006 32.0000 1.9788 1.9801 417.2182 417.5584 0.0512 -1.0000 -1.0000 3241104 1581345191.70 151.4506 60.0006 32.0000 1.9785 1.9798 417.2708 417.6121 0.0512 -1.0000 -1.0000 3241182 1581345191.80 151.4506 60.0006 32.0000 1.9788 1.9801 417.2111 417.5524 0.0514 -1.0000 -1.0000 3241245 1581345191.90 151.4506 60.0006 32.0000 1.9798 1.9811 417.1376 417.4791 0.0513 -1.0000 -1.0000 3241307 1581345192.00 151.4506 60.0006 32.0000 1.9806 1.9819 417.0813 417.4217 0.0512 -1.0000 -1.0000 3241370 1581345192.10 151.4506 60.0006 32.0000 1.9805 1.9818 416.9937 417.3343 0.0513 -1.0000 -1.0000 3241605 1581345192.20 151.4506 60.0006 32.0000 1.9799 1.9813 417.1022 417.4430 0.0513 -1.0000 -1.0000 3241667 1581345192.30 151.4506 60.0006 32.0000 1.9793 1.9806 417.2140 417.5550 0.0513 -1.0000 -1.0000 3241729 1581345192.40 151.4506 60.0006 32.0000 1.9801 1.9814 417.2291 417.5701 0.0513 -1.0000 -1.0000 3241792 1581345192.50 151.5115 60.0006 32.0000 1.9797 1.9811 417.0188 417.3599 0.0513 -1.0000 -1.0000 3241870 1581345192.60 151.5544 60.0006 32.0000 1.9796 1.9809 417.0394 417.3797 0.0512 -1.0000 -1.0000 3242292 1581345192.70 151.5508 60.0006 32.0000 1.9792 1.9805 417.1111 417.4516 0.0512 -1.0000 -1.0000 3242354 1581345192.80 151.4025 60.0006 32.0000 1.9785 1.9798 417.2433 417.5841 0.0512 -1.0000 -1.0000 3242432 1581345192.90 151.4025 60.0006 32.0000 1.9785 1.9799 417.2704 417.6105 0.0511 -1.0000 -1.0000 3242495 1581345193.00 151.4025 60.0006 32.0000 1.9795 1.9808 417.2825 417.6227 0.0512 -1.0000 -1.0000 3242557 1581345193.10 151.4025 60.0006 32.0000 1.9796 1.9809 417.2329 417.5748 0.0513 -1.0000 -1.0000 3242792 1581345193.20 151.4025 60.0006 32.0000 1.9799 1.9812 417.1416 417.4823 0.0513 -1.0000 -1.0000 3242854 1581345193.30 151.4052 60.0006 32.0000 1.9804 1.9817 417.0542 417.3947 0.0512 -1.0000 -1.0000 3242917 1581345193.40 151.4107 60.0006 32.0000 1.9801 1.9815 417.1208 417.4609 0.0512 -1.0000 -1.0000 3242995 1581345193.50 151.4107 60.0006 32.0000 1.9795 1.9808 417.2834 417.6241 0.0512 -1.0000 -1.0000 3243057 1581345193.60 151.4107 60.0006 32.0000 1.9790 1.9803 417.3099 417.6497 0.0511 -1.0000 -1.0000 3243276 1581345193.70 151.4107 60.0006 32.0000 1.9794 1.9807 417.1877 417.5282 0.0512 -1.0000 -1.0000 3243354 1581345193.80 151.4107 60.0006 32.0000 1.9794 1.9807 417.0246 417.3641 0.0510 -1.0000 -1.0000 3243417 1581345193.90 151.4107 60.0006 32.0000 1.9794 1.9807 417.0660 417.4067 0.0513 -1.0000 -1.0000 3243495 1581345194.00 151.4107 60.0006 32.0000 1.9798 1.9811 417.2007 417.5416 0.0513 -1.0000 -1.0000 3243557 1581345194.10 151.4410 60.0006 32.0000 1.9793 1.9806 417.2300 417.5708 0.0512 -1.0000 -1.0000 3243620 1581345194.20 151.5926 60.0006 32.0000 1.9788 1.9801 417.1483 417.4904 0.0514 -1.0000 -1.0000 3243807 1581345194.30 151.5926 60.0006 32.0000 1.9783 1.9797 417.1256 417.4661 0.0512 -1.0000 -1.0000 3243886 1581345194.40 151.5926 60.0006 32.0000 1.9794 1.9807 417.0813 417.4213 0.0511 -1.0000 -1.0000 3243932 1581345194.50 151.5334 60.0006 32.0000 1.9796 1.9809 417.0450 417.3854 0.0512 -1.0000 -1.0000 3244010 1581345194.60 151.4707 60.0007 32.0000 1.9788 1.9801 417.2118 417.5528 0.0513 -1.0000 -1.0000 3244073 1581345194.70 151.4707 60.0007 32.0000 1.9789 1.9803 417.2199 417.5603 0.0512 -1.0000 -1.0000 3244307 1581345194.80 151.4707 60.0007 32.0000 1.9801 1.9814 417.1658 417.5062 0.0512 -1.0000 -1.0000 3244370 1581345194.90 151.4707 60.0007 32.0000 1.9799 1.9813 417.0288 417.3697 0.0513 -1.0000 -1.0000 3244432 1581345195.00 151.4707 60.0007 32.0000 1.9801 1.9815 417.1052 417.4456 0.0512 -1.0000 -1.0000 3244495 1581345195.10 151.5621 60.0007 32.0000 1.9793 1.9806 417.1731 417.5122 0.0511 -1.0000 -1.0000 3244573 1581345195.20 151.5621 60.0007 32.0000 1.9796 1.9809 417.2331 417.5742 0.0513 -1.0000 -1.0000 3244792 1581345195.30 151.5621 60.0007 32.0000 1.9800 1.9813 417.1071 417.4481 0.0513 -1.0000 -1.0000 3244854 1581345195.40 151.5621 60.0007 32.0000 1.9794 1.9808 417.0795 417.4208 0.0513 -1.0000 -1.0000 3244932 1581345195.50 151.5621 60.0007 32.0000 1.9788 1.9801 417.1206 417.4600 0.0511 -1.0000 -1.0000 3244995 1581345195.60 151.5181 60.0007 32.0000 1.9787 1.9800 417.1740 417.5147 0.0513 -1.0000 -1.0000 3245057 1581345195.70 151.4924 60.0007 32.0000 1.9789 1.9802 417.0585 417.3992 0.0513 -1.0000 -1.0000 3245292 1581345195.80 151.4924 60.0007 32.0000 1.9802 1.9815 417.0154 417.3562 0.0513 -1.0000 -1.0000 3245354 1581345195.90 151.4924 60.0007 32.0000 1.9799 1.9812 417.1868 417.5272 0.0512 -1.0000 -1.0000 3245432 1581345196.00 151.4924 60.0007 32.0000 1.9795 1.9808 417.2811 417.6215 0.0512 -1.0000 -1.0000 3245495 1581345196.10 151.4924 60.0007 32.0000 1.9797 1.9810 417.2814 417.6230 0.0513 -1.0000 -1.0000 3245557 1581345196.20 151.4554 60.0007 32.0000 1.9797 1.9810 417.1461 417.4850 0.0510 -1.0000 -1.0000 3245854 1581345196.30 151.4554 60.0007 32.0000 1.9800 1.9813 417.0892 417.4294 0.0512 -1.0000 -1.0000 3245917 1581345196.40 151.4554 60.0007 32.0000 1.9802 1.9816 417.0337 417.3732 0.0511 -1.0000 -1.0000 3245979 1581345196.50 151.4554 60.0007 32.0000 1.9788 1.9802 417.2248 417.5651 0.0512 -1.0000 -1.0000 3246057 1581345196.60 151.4554 60.0007 32.0000 1.9789 1.9803 417.2776 417.6191 0.0514 -1.0000 -1.0000 3246120 1581345196.70 151.4776 60.0007 32.0000 1.9795 1.9809 417.1443 417.4849 0.0512 -1.0000 -1.0000 3246183 1581345196.80 151.4789 60.0007 32.0000 1.9803 1.9816 417.1084 417.4489 0.0512 -1.0000 -1.0000 3246260 1581345196.90 151.4789 60.0007 32.0000 1.9797 1.9810 417.1957 417.5360 0.0512 -1.0000 -1.0000 3246323 1581345197.00 151.4789 60.0007 32.0000 1.9789 1.9802 417.2852 417.6253 0.0511 -1.0000 -1.0000 3246386 1581345197.10 151.4789 60.0007 32.0000 1.9797 1.9810 417.2910 417.6312 0.0511 -1.0000 -1.0000 3246464 1581345197.20 151.4789 60.0007 32.0000 1.9806 1.9819 417.1910 417.5306 0.0511 -1.0000 -1.0000 3246589 1581345197.30 151.4789 60.0007 32.0000 1.9796 1.9810 417.0669 417.4069 0.0512 -1.0000 -1.0000 3246651 1581345197.40 151.4789 60.0007 32.0000 1.9792 1.9805 417.0878 417.4289 0.0513 -1.0000 -1.0000 3246729 1581345197.50 151.4789 60.0007 32.0000 1.9789 1.9802 417.2294 417.5702 0.0513 -1.0000 -1.0000 3246792 1581345197.60 151.4772 60.0007 32.0000 1.9790 1.9803 417.2505 417.5904 0.0511 -1.0000 -1.0000 3246870 1581345197.70 151.4361 60.0007 32.0000 1.9790 1.9803 417.1698 417.5093 0.0511 -1.0000 -1.0000 3246948 1581345197.80 151.5013 60.0007 32.0000 1.9794 1.9807 417.1071 417.4482 0.0513 -1.0000 -1.0000 3247120 1581345197.90 151.5013 60.0007 32.0000 1.9793 1.9807 417.0761 417.4166 0.0512 -1.0000 -1.0000 3247198 1581345198.00 151.5013 60.0007 32.0000 1.9789 1.9802 417.0984 417.4387 0.0512 -1.0000 -1.0000 3247260 1581345198.10 151.5013 60.0007 32.0000 1.9794 1.9807 417.1859 417.5263 0.0512 -1.0000 -1.0000 3247323 1581345198.20 151.5013 60.0007 32.0000 1.9794 1.9807 417.3852 417.7261 0.0513 -1.0000 -1.0000 3247401 1581345198.30 151.4622 60.0007 32.0000 1.9782 1.9796 417.3095 417.6508 0.0513 -1.0000 -1.0000 3248354 1581345198.40 151.3628 60.0007 32.0000 1.9790 1.9803 417.1719 417.5129 0.0513 -1.0000 -1.0000 3248417 1581345198.50 151.3628 60.0007 32.0000 1.9796 1.9809 417.0572 417.3989 0.0514 -1.0000 -1.0000 3248479 1581345198.60 151.3628 60.0007 32.0000 1.9799 1.9812 416.9987 417.3396 0.0512 -1.0000 -1.0000 3248542 1581345198.70 151.3628 60.0007 32.0000 1.9785 1.9798 417.0598 417.3998 0.0512 -1.0000 -1.0000 3248604 1581345198.80 151.3628 60.0007 32.0000 1.9787 1.9801 417.1643 417.5061 0.0514 -1.0000 -1.0000 3248682 1581345198.90 151.5367 60.0007 32.0000 1.9788 1.9802 417.2013 417.5427 0.0513 -1.0000 -1.0000 3248745 1581345199.00 151.5367 60.0007 32.0000 1.9789 1.9802 417.3282 417.6699 0.0513 -1.0000 -1.0000 3248807 1581345199.10 151.5367 60.0007 32.0000 1.9798 1.9811 417.1121 417.4518 0.0512 -1.0000 -1.0000 3248886 1581345199.20 151.5367 60.0007 32.0000 1.9801 1.9815 416.9451 417.2859 0.0513 -1.0000 -1.0000 3248948 1581345199.30 151.5367 60.0007 32.0000 1.9793 1.9806 417.0873 417.4283 0.0513 -1.0000 -1.0000 3249026 1581345199.40 151.5366 60.0007 32.0000 1.9790 1.9803 417.2138 417.5549 0.0513 -1.0000 -1.0000 3249104 1581345199.50 151.5352 60.0006 32.0000 1.9781 1.9794 417.1530 417.4937 0.0513 -1.0000 -1.0000 3249167 1581345199.60 151.5352 60.0006 32.0000 1.9788 1.9801 417.2159 417.5567 0.0512 -1.0000 -1.0000 3249229 1581345199.70 151.5352 60.0006 32.0000 1.9789 1.9802 417.1087 417.4498 0.0513 -1.0000 -1.0000 3249292 1581345199.80 151.5352 60.0006 32.0000 1.9797 1.9810 417.0192 417.3595 0.0512 -1.0000 -1.0000 3249526 1581345199.90 151.5352 60.0006 32.0000 1.9794 1.9807 417.0544 417.3948 0.0512 -1.0000 -1.0000 3249604 1581345200.00 151.5352 60.0006 32.0000 1.9787 1.9800 417.1788 417.5190 0.0512 -1.0000 -1.0000 3249667 1581345200.10 151.5352 60.0006 32.0000 1.9782 1.9795 417.2513 417.5921 0.0512 -1.0000 -1.0000 3249729 1581345200.20 151.5352 60.0006 32.0000 1.9792 1.9805 417.0071 417.3470 0.0511 -1.0000 -1.0000 3249807 1581345200.30 151.5352 60.0006 32.0000 1.9797 1.9810 416.9497 417.2903 0.0513 -1.0000 -1.0000 3249870 1581345200.40 151.5352 60.0006 32.0000 1.9791 1.9804 416.9664 417.3077 0.0514 -1.0000 -1.0000 3249932 1581345200.50 151.5352 60.0006 32.0000 1.9787 1.9801 417.1572 417.4988 0.0514 -1.0000 -1.0000 3250010 1581345200.60 151.5352 60.0006 32.0000 1.9787 1.9800 417.1657 417.5076 0.0514 -1.0000 -1.0000 3250073 1581345200.70 151.5352 60.0006 32.0000 1.9785 1.9799 417.1212 417.4625 0.0513 -1.0000 -1.0000 3250135 1581345200.80 151.5334 60.0006 32.0000 1.9795 1.9808 417.0703 417.4119 0.0514 -1.0000 -1.0000 3250198 1581345200.90 151.3460 60.0006 32.0000 1.9795 1.9808 417.0431 417.3835 0.0512 -1.0000 -1.0000 3250260 1581345201.00 151.3460 60.0006 32.0000 1.9786 1.9799 417.0180 417.3592 0.0514 -1.0000 -1.0000 3250323 1581345201.10 151.3460 60.0006 32.0000 1.9794 1.9807 417.0199 417.3611 0.0513 -1.0000 -1.0000 3250401 1581345201.20 151.3460 60.0006 32.0000 1.9794 1.9807 417.2362 417.5778 0.0514 -1.0000 -1.0000 3250464 1581345201.30 151.3460 60.0006 32.0000 1.9801 1.9814 417.2161 417.5576 0.0513 -1.0000 -1.0000 3251401 1581345201.40 151.4379 60.0006 32.0000 1.9802 1.9816 417.0633 417.4047 0.0514 -1.0000 -1.0000 3251479 1581345201.50 151.5041 60.0006 32.0000 1.9793 1.9806 417.1026 417.4444 0.0514 -1.0000 -1.0000 3251542 1581345201.60 151.5041 60.0006 32.0000 1.9791 1.9804 417.2200 417.5611 0.0513 -1.0000 -1.0000 3251604 1581345201.70 151.5041 60.0006 32.0000 1.9793 1.9806 417.2505 417.5922 0.0514 -1.0000 -1.0000 3251683 1581345201.80 151.5041 60.0006 32.0000 1.9798 1.9812 417.1581 417.4987 0.0513 -1.0000 -1.0000 3251745 1581345201.90 151.5041 60.0006 32.0000 1.9794 1.9807 417.1229 417.4642 0.0513 -1.0000 -1.0000 3251823 1581345202.00 151.4707 60.0006 32.0000 1.9802 1.9816 417.0902 417.4316 0.0514 -1.0000 -1.0000 3251886 1581345202.10 151.4707 60.0006 32.0000 1.9802 1.9815 417.1420 417.4838 0.0514 -1.0000 -1.0000 3251948 1581345202.20 151.4707 60.0006 32.0000 1.9796 1.9810 417.2334 417.5748 0.0514 -1.0000 -1.0000 3252026 1581345202.30 151.4707 60.0006 32.0000 1.9789 1.9802 417.2822 417.6232 0.0512 -1.0000 -1.0000 3252089 1581345202.40 151.4707 60.0006 32.0000 1.9797 1.9811 417.2431 417.5846 0.0513 -1.0000 -1.0000 3252151 1581345202.50 151.4930 60.0006 32.0000 1.9807 1.9820 417.0240 417.3647 0.0513 -1.0000 -1.0000 3252214 1581345202.60 151.5091 60.0006 32.0000 1.9801 1.9815 417.0529 417.3946 0.0514 -1.0000 -1.0000 3252276 1581345202.70 151.5091 60.0006 32.0000 1.9794 1.9807 417.1439 417.4855 0.0514 -1.0000 -1.0000 3252339 1581345202.80 151.4890 60.0006 32.0000 1.9793 1.9807 417.2076 417.5490 0.0513 -1.0000 -1.0000 3252417 1581345202.90 151.4876 60.0006 32.0000 1.9794 1.9807 417.2731 417.6147 0.0514 -1.0000 -1.0000 3252479 1581345203.00 151.4876 60.0006 32.0000 1.9797 1.9811 417.2552 417.5982 0.0515 -1.0000 -1.0000 3252542 1581345203.10 151.4876 60.0006 32.0000 1.9797 1.9810 417.1717 417.5129 0.0513 -1.0000 -1.0000 3252620 1581345203.20 151.4876 60.0006 32.0000 1.9797 1.9810 417.0553 417.3966 0.0514 -1.0000 -1.0000 3252682 1581345203.30 151.4876 60.0006 32.0000 1.9793 1.9806 417.0087 417.3499 0.0514 -1.0000 -1.0000 3252745 1581345203.40 151.4876 60.0006 32.0000 1.9796 1.9810 417.0749 417.4161 0.0512 -1.0000 -1.0000 3253089 1581345203.50 151.4876 60.0006 32.0000 1.9796 1.9810 417.1128 417.4541 0.0513 -1.0000 -1.0000 3253151 1581345203.60 151.4876 60.0006 32.0000 1.9796 1.9810 417.1618 417.5030 0.0514 -1.0000 -1.0000 3253214 1581345203.70 151.5310 60.0006 32.0000 1.9809 1.9822 417.1423 417.4841 0.0514 -1.0000 -1.0000 3253276 1581345203.80 151.5668 60.0006 32.0000 1.9804 1.9818 417.0726 417.4153 0.0515 -1.0000 -1.0000 3253339 1581345203.90 151.5668 60.0006 32.0000 1.9802 1.9816 417.1021 417.4429 0.0513 -1.0000 -1.0000 3253589 1581345204.00 151.5668 60.0006 32.0000 1.9796 1.9810 417.2074 417.5488 0.0513 -1.0000 -1.0000 3253651 1581345204.10 151.5668 60.0006 32.0000 1.9792 1.9805 417.1639 417.5051 0.0513 -1.0000 -1.0000 3253714 1581345204.20 151.5668 60.0006 32.0000 1.9789 1.9803 417.1844 417.5262 0.0514 -1.0000 -1.0000 3253776 1581345204.30 151.5668 60.0006 32.0000 1.9795 1.9808 417.1431 417.4845 0.0514 -1.0000 -1.0000 3253839 1581345204.40 151.5668 60.0006 32.0000 1.9799 1.9812 417.0074 417.3481 0.0512 -1.0000 -1.0000 3253901 1581345204.50 151.5668 60.0006 32.0000 1.9792 1.9805 417.0323 417.3733 0.0513 -1.0000 -1.0000 3254089 1581345204.60 151.5668 60.0006 32.0000 1.9788 1.9801 417.1116 417.4528 0.0513 -1.0000 -1.0000 3254151 1581345204.70 151.5668 60.0006 32.0000 1.9787 1.9800 417.3272 417.6683 0.0513 -1.0000 -1.0000 3254214 1581345204.80 151.4949 60.0006 32.0000 1.9798 1.9812 417.2192 417.5617 0.0515 -1.0000 -1.0000 3254292 1581345204.90 151.4700 60.0008 32.0000 1.9795 1.9808 417.2323 417.5745 0.0515 -1.0000 -1.0000 3254354 1581345205.00 151.4700 60.0008 32.0000 1.9798 1.9811 417.0723 417.4144 0.0514 -1.0000 -1.0000 3254542 1581345205.10 151.4700 60.0008 32.0000 1.9795 1.9808 416.9913 417.3319 0.0513 -1.0000 -1.0000 3254604 1581345205.20 151.4700 60.0008 32.0000 1.9796 1.9809 417.1038 417.4451 0.0514 -1.0000 -1.0000 3254667 1581345205.30 151.4700 60.0008 32.0000 1.9796 1.9809 417.2203 417.5615 0.0513 -1.0000 -1.0000 3254729 1581345205.40 151.4311 60.0008 32.0000 1.9791 1.9805 417.2223 417.5635 0.0513 -1.0000 -1.0000 3254807 1581345205.50 151.4239 60.0008 32.0000 1.9791 1.9805 417.3150 417.6572 0.0515 -1.0000 -1.0000 3254870 1581345205.60 151.4239 60.0008 32.0000 1.9792 1.9806 417.1826 417.5242 0.0514 -1.0000 -1.0000 3254932 1581345205.70 151.4239 60.0008 32.0000 1.9794 1.9808 417.1037 417.4443 0.0512 -1.0000 -1.0000 3255010 1581345205.80 151.4239 60.0008 32.0000 1.9797 1.9810 417.0440 417.3850 0.0513 -1.0000 -1.0000 3255073 1581345205.90 151.4239 60.0008 32.0000 1.9800 1.9813 417.0680 417.4092 0.0513 -1.0000 -1.0000 3255135 1581345206.00 151.4506 60.0008 32.0000 1.9797 1.9810 417.1889 417.5302 0.0513 -1.0000 -1.0000 3255620 1581345206.10 151.4506 60.0008 32.0000 1.9794 1.9807 417.2468 417.5882 0.0514 -1.0000 -1.0000 3255683 1581345206.20 151.4506 60.0008 32.0000 1.9786 1.9799 417.2618 417.6052 0.0516 -1.0000 -1.0000 3255760 1581345206.30 151.4506 60.0008 32.0000 1.9789 1.9802 417.1181 417.4598 0.0513 -1.0000 -1.0000 3255823 1581345206.40 151.4506 60.0008 32.0000 1.9793 1.9806 417.0721 417.4147 0.0515 -1.0000 -1.0000 3255886 1581345206.50 151.4506 60.0008 32.0000 1.9792 1.9805 416.9883 417.3303 0.0515 -1.0000 -1.0000 3255948 1581345206.60 151.4506 60.0008 32.0000 1.9790 1.9803 417.1590 417.5007 0.0513 -1.0000 -1.0000 3256010 1581345206.70 151.4506 60.0008 32.0000 1.9786 1.9799 417.2273 417.5681 0.0513 -1.0000 -1.0000 3256073 1581345206.80 151.4544 60.0008 32.0000 1.9787 1.9801 417.2365 417.5783 0.0514 -1.0000 -1.0000 3256151 1581345206.90 151.4633 60.0008 32.0000 1.9801 1.9814 417.0668 417.4085 0.0514 -1.0000 -1.0000 3256214 1581345207.00 151.4633 60.0008 32.0000 1.9801 1.9814 417.0997 417.4412 0.0514 -1.0000 -1.0000 3256339 1581345207.10 151.4833 60.0008 32.0000 1.9791 1.9804 417.3230 417.6647 0.0514 -1.0000 -1.0000 3256417 1581345207.20 151.5018 60.0008 32.0000 1.9798 1.9812 417.2264 417.5690 0.0516 -1.0000 -1.0000 3256479 1581345207.30 151.5018 60.0008 32.0000 1.9801 1.9814 417.1988 417.5416 0.0515 -1.0000 -1.0000 3256542 1581345207.40 151.5018 60.0008 32.0000 1.9810 1.9823 417.0372 417.3789 0.0514 -1.0000 -1.0000 3256604 1581345207.50 151.5018 60.0008 32.0000 1.9800 1.9813 417.0015 417.3434 0.0514 -1.0000 -1.0000 3256886 1581345207.60 151.5018 60.0008 32.0000 1.9800 1.9813 417.0373 417.3788 0.0514 -1.0000 -1.0000 3256948 1581345207.70 151.5018 60.0008 32.0000 1.9799 1.9812 417.2869 417.6296 0.0516 -1.0000 -1.0000 3257026 1581345207.80 151.5018 60.0008 32.0000 1.9790 1.9803 417.2865 417.6286 0.0513 -1.0000 -1.0000 3257089 1581345207.90 151.5018 60.0008 32.0000 1.9797 1.9810 417.2287 417.5715 0.0515 -1.0000 -1.0000 3257167 1581345208.00 151.5018 60.0008 32.0000 1.9800 1.9814 417.1469 417.4894 0.0515 -1.0000 -1.0000 3257839 1581345208.10 151.5018 60.0008 32.0000 1.9793 1.9807 417.0536 417.3961 0.0515 -1.0000 -1.0000 3257901 1581345208.20 151.5018 60.0008 32.0000 1.9800 1.9813 417.0728 417.4141 0.0513 -1.0000 -1.0000 3257979 1581345208.30 151.5018 60.0008 32.0000 1.9791 1.9804 417.1771 417.5187 0.0514 -1.0000 -1.0000 3258042 1581345208.40 151.5018 60.0008 32.0000 1.9795 1.9808 417.2896 417.6320 0.0515 -1.0000 -1.0000 3258104 1581345208.50 151.5018 60.0008 32.0000 1.9804 1.9818 417.0921 417.4320 0.0512 -1.0000 -1.0000 3258307 1581345208.60 151.5184 60.0008 32.0000 1.9809 1.9822 417.1007 417.4426 0.0515 -1.0000 -1.0000 3258370 1581345208.70 151.5699 60.0008 32.0000 1.9801 1.9815 416.9940 417.3368 0.0516 -1.0000 -1.0000 3258432 1581345208.80 151.5699 60.0008 32.0000 1.9795 1.9808 416.9949 417.3362 0.0514 -1.0000 -1.0000 3258495 1581345208.90 151.5699 60.0008 32.0000 1.9798 1.9812 417.1516 417.4934 0.0514 -1.0000 -1.0000 3258557 1581345209.00 151.5699 60.0008 32.0000 1.9795 1.9809 417.2020 417.5437 0.0514 -1.0000 -1.0000 3258620 1581345209.10 151.5123 60.0008 32.0000 1.9790 1.9803 417.1784 417.5199 0.0514 -1.0000 -1.0000 3258698 1581345209.20 151.5096 60.0008 32.0000 1.9801 1.9815 417.0413 417.3828 0.0513 -1.0000 -1.0000 3258760 1581345209.30 151.5096 60.0008 32.0000 1.9797 1.9810 416.9792 417.3204 0.0514 -1.0000 -1.0000 3258839 1581345209.40 151.5093 60.0008 32.0000 1.9799 1.9812 417.0553 417.3977 0.0514 -1.0000 -1.0000 3258901 1581345209.50 151.5091 60.0008 32.0000 1.9796 1.9809 417.1407 417.4827 0.0516 -1.0000 -1.0000 3258964 1581345209.60 151.5091 60.0008 32.0000 1.9788 1.9801 417.2029 417.5455 0.0515 -1.0000 -1.0000 3259042 1581345209.70 151.5091 60.0008 32.0000 1.9789 1.9802 417.2508 417.5916 0.0513 -1.0000 -1.0000 3259120 1581345209.80 151.5091 60.0008 32.0000 1.9796 1.9809 417.1650 417.5075 0.0516 -1.0000 -1.0000 3259182 1581345209.90 151.5091 60.0008 32.0000 1.9803 1.9817 417.0123 417.3532 0.0513 -1.0000 -1.0000 3259260 1581345210.00 151.4114 60.0008 32.0000 1.9798 1.9811 417.0258 417.3676 0.0514 -1.0000 -1.0000 3259323 1581345210.10 151.4114 60.0008 32.0000 1.9791 1.9804 417.1146 417.4563 0.0514 -1.0000 -1.0000 3259557 1581345210.20 151.4114 60.0008 32.0000 1.9788 1.9801 417.1222 417.4642 0.0514 -1.0000 -1.0000 3259635 1581345210.30 151.4114 60.0008 32.0000 1.9795 1.9808 417.0824 417.4239 0.0515 -1.0000 -1.0000 3259698 1581345210.40 151.4114 60.0008 32.0000 1.9801 1.9814 417.0284 417.3704 0.0514 -1.0000 -1.0000 3259760 1581345210.50 151.4114 60.0008 32.0000 1.9805 1.9818 416.9377 417.2795 0.0515 -1.0000 -1.0000 3259823 1581345210.60 151.4114 60.0008 32.0000 1.9800 1.9813 417.0124 417.3550 0.0516 -1.0000 -1.0000 3300057 1581345210.70 151.5382 60.0008 32.0000 1.9795 1.9808 417.2288 417.5723 0.0516 -1.0000 -1.0000 3300120 1581345210.80 151.5382 60.0008 32.0000 1.9790 1.9803 417.2774 417.6200 0.0515 -1.0000 -1.0000 3300182 1581345210.90 151.5382 60.0008 32.0000 1.9789 1.9802 417.3147 417.6573 0.0515 -1.0000 -1.0000 3300245 1581345211.00 151.5382 60.0008 32.0000 1.9788 1.9802 417.1761 417.5185 0.0515 -1.0000 -1.0000 3300323 1581345211.10 151.5382 60.0008 32.0000 1.9798 1.9811 417.0742 417.4153 0.0514 -1.0000 -1.0000 3300557 1581345211.20 151.5382 60.0008 32.0000 1.9797 1.9810 417.0655 417.4081 0.0514 -1.0000 -1.0000 3300620 1581345211.30 151.4139 60.0008 32.0000 1.9791 1.9804 417.0722 417.4133 0.0513 -1.0000 -1.0000 3300682 1581345211.40 151.4139 60.0008 32.0000 1.9795 1.9809 417.1456 417.4880 0.0515 -1.0000 -1.0000 3300760 1581345211.50 151.4139 60.0008 32.0000 1.9804 1.9817 417.1431 417.4848 0.0514 -1.0000 -1.0000 3300823 1581345211.60 151.4139 60.0008 32.0000 1.9804 1.9817 417.1112 417.4526 0.0513 -1.0000 -1.0000 3301620 1581345211.70 151.4139 60.0008 32.0000 1.9799 1.9813 417.1056 417.4480 0.0515 -1.0000 -1.0000 3301682 1581345211.80 151.4291 60.0008 32.0000 1.9795 1.9808 417.1184 417.4607 0.0515 -1.0000 -1.0000 3301760 1581345211.90 151.5919 60.0008 32.0000 1.9800 1.9814 417.1510 417.4930 0.0514 -1.0000 -1.0000 3301839 1581345212.00 151.5919 60.0008 32.0000 1.9791 1.9804 417.2720 417.6139 0.0514 -1.0000 -1.0000 3301901 1581345212.10 151.5919 60.0008 32.0000 1.9795 1.9808 417.2955 417.6380 0.0515 -1.0000 -1.0000 3301964 1581345212.20 151.5919 60.0008 32.0000 1.9791 1.9804 417.2365 417.5788 0.0515 -1.0000 -1.0000 3302026 1581345212.30 151.5919 60.0008 32.0000 1.9797 1.9810 417.1430 417.4850 0.0514 -1.0000 -1.0000 3302104 1581345212.40 151.5919 60.0008 32.0000 1.9798 1.9811 417.0061 417.3476 0.0514 -1.0000 -1.0000 3302167 1581345212.50 151.5919 60.0008 32.0000 1.9794 1.9807 417.1534 417.4948 0.0514 -1.0000 -1.0000 3302229 1581345212.60 151.5919 60.0008 32.0000 1.9789 1.9802 417.2634 417.6056 0.0514 -1.0000 -1.0000 3302292 1581345212.70 151.5919 60.0008 32.0000 1.9786 1.9800 417.2743 417.6164 0.0515 -1.0000 -1.0000 3302354 1581345212.80 151.5919 60.0008 32.0000 1.9793 1.9806 417.2258 417.5671 0.0513 -1.0000 -1.0000 3302432 1581345212.90 151.5318 60.0008 32.0000 1.9795 1.9809 417.0518 417.3939 0.0515 -1.0000 -1.0000 3302495 1581345213.00 151.5200 60.0008 32.0000 1.9792 1.9805 417.0187 417.3607 0.0515 -1.0000 -1.0000 3302557 1581345213.10 151.5200 60.0008 32.0000 1.9797 1.9811 417.1249 417.4675 0.0515 -1.0000 -1.0000 3302635 1581345213.20 151.5200 60.0008 32.0000 1.9802 1.9815 417.1781 417.5204 0.0515 -1.0000 -1.0000 3302807 1581345213.30 151.5200 60.0008 32.0000 1.9787 1.9800 417.3137 417.6556 0.0514 -1.0000 -1.0000 3302870 1581345213.40 151.5200 60.0008 32.0000 1.9789 1.9803 417.2298 417.5721 0.0514 -1.0000 -1.0000 3302948 1581345213.50 151.5200 60.0008 32.0000 1.9795 1.9809 417.1866 417.5282 0.0514 -1.0000 -1.0000 3303010 1581345213.60 151.5200 60.0008 32.0000 1.9803 1.9817 417.1899 417.5320 0.0515 -1.0000 -1.0000 3303073 1581345213.70 151.5200 60.0008 32.0000 1.9795 1.9808 417.2686 417.6113 0.0515 -1.0000 -1.0000 3303323 1581345213.80 151.5200 60.0008 32.0000 1.9787 1.9800 417.2511 417.5927 0.0513 -1.0000 -1.0000 3303386 1581345213.90 151.5200 60.0008 32.0000 1.9790 1.9804 417.3027 417.6453 0.0516 -1.0000 -1.0000 3303464 1581345214.00 151.4716 60.0008 32.0000 1.9807 1.9821 417.1668 417.5095 0.0515 -1.0000 -1.0000 3303526 1581345214.10 151.4214 60.0008 32.0000 1.9797 1.9810 417.0274 417.3696 0.0515 -1.0000 -1.0000 3303589 1581345214.20 151.4214 60.0008 32.0000 1.9802 1.9815 417.0762 417.4183 0.0515 -1.0000 -1.0000 3304104 1581345214.30 151.4214 60.0008 32.0000 1.9795 1.9808 417.0545 417.3962 0.0514 -1.0000 -1.0000 3304167 1581345214.40 151.4214 60.0008 32.0000 1.9785 1.9799 417.2220 417.5636 0.0514 -1.0000 -1.0000 3304229 1581345214.50 151.4214 60.0008 32.0000 1.9793 1.9806 417.1975 417.5397 0.0515 -1.0000 -1.0000 3304307 1581345214.60 151.4328 60.0008 32.0000 1.9804 1.9818 417.1983 417.5413 0.0518 -1.0000 -1.0000 3304370 1581345214.70 151.5864 60.0010 32.0000 1.9799 1.9813 417.1787 417.5269 0.0526 -1.0000 -1.0000 3304432 1581345214.80 151.5864 60.0010 32.0000 1.9800 1.9814 417.2435 417.5936 0.0526 -1.0000 -1.0000 3304510 1581345214.90 151.5864 60.0010 32.0000 1.9791 1.9804 417.1566 417.5029 0.0520 -1.0000 -1.0000 3304573 1581345215.00 151.5864 60.0010 32.0000 1.9792 1.9806 417.2146 417.5587 0.0517 -1.0000 -1.0000 3304635 1581345215.10 151.5864 60.0010 32.0000 1.9796 1.9809 417.2043 417.5470 0.0515 -1.0000 -1.0000 3304698 1581345215.20 151.4232 60.0010 32.0000 1.9796 1.9809 417.1123 417.4539 0.0514 -1.0000 -1.0000 3304776 1581345215.30 151.4232 60.0010 32.0000 1.9800 1.9814 416.9864 417.3286 0.0515 -1.0000 -1.0000 3304839 1581345215.40 151.4232 60.0010 32.0000 1.9790 1.9803 417.0170 417.3585 0.0514 -1.0000 -1.0000 3304901 1581345215.50 151.4232 60.0010 32.0000 1.9791 1.9805 417.2926 417.6332 0.0513 -1.0000 -1.0000 3304964 1581345215.60 151.4232 60.0010 32.0000 1.9796 1.9810 417.2875 417.6296 0.0515 -1.0000 -1.0000 3305026 1581345215.70 151.4251 60.0010 32.0000 1.9791 1.9804 417.2166 417.5584 0.0514 -1.0000 -1.0000 3305370 1581345215.80 151.4296 60.0010 32.0000 1.9798 1.9811 417.1320 417.4741 0.0514 -1.0000 -1.0000 3305432 1581345215.90 151.4296 60.0010 32.0000 1.9795 1.9809 417.0802 417.4209 0.0513 -1.0000 -1.0000 3305510 1581345216.00 151.4296 60.0010 32.0000 1.9792 1.9806 417.2367 417.5788 0.0515 -1.0000 -1.0000 3305573 1581345216.10 151.4296 60.0010 32.0000 1.9792 1.9805 417.1567 417.4980 0.0514 -1.0000 -1.0000 3305635 1581345216.20 151.4296 60.0010 32.0000 1.9795 1.9808 417.2646 417.6068 0.0514 -1.0000 -1.0000 3305823 1581345216.30 151.4296 60.0010 32.0000 1.9802 1.9815 417.0957 417.4369 0.0513 -1.0000 -1.0000 3305886 1581345216.40 151.5654 60.0010 32.0000 1.9804 1.9817 417.0204 417.3622 0.0515 -1.0000 -1.0000 3305948 1581345216.50 151.5654 60.0010 32.0000 1.9795 1.9808 417.0222 417.3645 0.0515 -1.0000 -1.0000 3306026 1581345216.60 151.5654 60.0010 32.0000 1.9784 1.9798 417.2263 417.5688 0.0515 -1.0000 -1.0000 3306089 1581345216.70 151.5654 60.0010 32.0000 1.9790 1.9803 417.2116 417.5534 0.0514 -1.0000 -1.0000 3306151 1581345216.80 151.5654 60.0010 32.0000 1.9798 1.9811 417.1533 417.4956 0.0514 -1.0000 -1.0000 3306339 1581345216.90 151.5654 60.0010 32.0000 1.9800 1.9814 417.1155 417.4572 0.0514 -1.0000 -1.0000 3306401 1581345217.00 151.4816 60.0010 32.0000 1.9795 1.9808 417.1722 417.5134 0.0514 -1.0000 -1.0000 3306464 1581345217.10 151.4816 60.0010 32.0000 1.9791 1.9805 417.2423 417.5851 0.0515 -1.0000 -1.0000 3306542 1581345217.20 151.4816 60.0010 32.0000 1.9794 1.9807 417.2655 417.6079 0.0515 -1.0000 -1.0000 3306604 1581345217.30 151.4816 60.0010 32.0000 1.9795 1.9809 417.0757 417.4182 0.0515 -1.0000 -1.0000 3306823 1581345217.40 151.4816 60.0010 32.0000 1.9803 1.9816 416.9515 417.2926 0.0513 -1.0000 -1.0000 3306901 1581345217.50 151.5041 60.0010 32.0000 1.9805 1.9818 417.0115 417.3543 0.0517 -1.0000 -1.0000 3306964 1581345217.60 151.5546 60.0010 32.0000 1.9796 1.9809 417.1214 417.4632 0.0514 -1.0000 -1.0000 3307026 1581345217.70 151.5546 60.0010 32.0000 1.9786 1.9799 417.2522 417.5947 0.0515 -1.0000 -1.0000 3307104 1581345217.80 151.5546 60.0010 32.0000 1.9789 1.9802 417.3408 417.6822 0.0513 -1.0000 -1.0000 3307401 1581345217.90 151.5546 60.0010 32.0000 1.9783 1.9796 417.1514 417.4928 0.0514 -1.0000 -1.0000 3307479 1581345218.00 151.5546 60.0010 32.0000 1.9791 1.9804 417.0594 417.4013 0.0514 -1.0000 -1.0000 3307542 1581345218.10 151.5680 60.0010 32.0000 1.9797 1.9810 417.1592 417.5008 0.0514 -1.0000 -1.0000 3307604 1581345218.20 151.5683 60.0010 32.0000 1.9792 1.9805 417.1661 417.5075 0.0514 -1.0000 -1.0000 3307683 1581345218.30 151.5683 60.0010 32.0000 1.9786 1.9799 417.2923 417.6341 0.0514 -1.0000 -1.0000 3308073 1581345218.40 151.5683 60.0010 32.0000 1.9794 1.9808 417.1699 417.5108 0.0513 -1.0000 -1.0000 3308135 1581345218.50 151.5683 60.0010 32.0000 1.9801 1.9815 417.0100 417.3514 0.0514 -1.0000 -1.0000 3308214 1581345218.60 151.5641 60.0010 32.0000 1.9801 1.9814 416.9830 417.3247 0.0514 -1.0000 -1.0000 3308276 1581345218.70 151.5609 60.0010 32.0000 1.9795 1.9808 417.1404 417.4817 0.0513 -1.0000 -1.0000 3308339 1581345218.80 151.5609 60.0010 32.0000 1.9787 1.9800 417.1598 417.5006 0.0513 -1.0000 -1.0000 3308542 1581345218.90 151.5609 60.0010 32.0000 1.9799 1.9812 417.2478 417.5896 0.0514 -1.0000 -1.0000 3308604 1581345219.00 151.5609 60.0010 32.0000 1.9793 1.9806 417.1963 417.5383 0.0514 -1.0000 -1.0000 3308667 1581345219.10 151.5609 60.0010 32.0000 1.9800 1.9813 417.0292 417.3708 0.0514 -1.0000 -1.0000 3308729 1581345219.20 151.5186 60.0010 32.0000 1.9797 1.9810 417.0743 417.4155 0.0514 -1.0000 -1.0000 3308792 1581345219.30 151.5186 60.0010 32.0000 1.9778 1.9791 417.2382 417.5796 0.0513 -1.0000 -1.0000 3308854 1581345219.40 151.5186 60.0010 32.0000 1.9787 1.9800 417.2811 417.6232 0.0514 -1.0000 -1.0000 3308932 1581345219.50 151.5186 60.0010 32.0000 1.9795 1.9808 417.0847 417.4258 0.0513 -1.0000 -1.0000 3308995 1581345219.60 151.5186 60.0010 32.0000 1.9797 1.9810 416.9971 417.3385 0.0514 -1.0000 -1.0000 3309057 1581345219.70 151.4154 59.9998 32.0000 1.9792 1.9805 417.0867 417.4284 0.0514 -1.0000 -1.0000 3309135 1581345219.80 151.3993 59.9997 32.0000 1.9789 1.9802 417.2941 417.6363 0.0515 -1.0000 -1.0000 3309307 1581345219.90 151.3993 59.9997 32.0000 1.9796 1.9809 417.1977 417.5402 0.0515 -1.0000 -1.0000 3309370 1581345220.00 151.3993 59.9997 32.0000 1.9789 1.9802 417.1671 417.5080 0.0512 -1.0000 -1.0000 3309432 1581345220.10 151.3993 59.9997 32.0000 1.9795 1.9809 417.1193 417.4607 0.0513 -1.0000 -1.0000 3309495 1581345220.20 151.3993 59.9997 32.0000 1.9808 1.9821 416.9859 417.3267 0.0513 -1.0000 -1.0000 3309573 1581345220.30 151.4265 59.9997 32.0000 1.9799 1.9813 416.9343 417.2749 0.0513 -1.0000 -1.0000 3309635 1581345220.40 151.4502 59.9997 32.0000 1.9794 1.9807 417.2158 417.5566 0.0512 -1.0000 -1.0000 3309870 1581345220.50 151.4502 59.9997 32.0000 1.9792 1.9805 417.2404 417.5806 0.0512 -1.0000 -1.0000 3309932 1581345220.60 151.4502 59.9997 32.0000 1.9803 1.9816 417.1460 417.4873 0.0514 -1.0000 -1.0000 3310010 1581345220.70 151.4502 59.9997 32.0000 1.9810 1.9823 417.0545 417.3966 0.0514 -1.0000 -1.0000 3310073 1581345220.80 151.4502 59.9997 32.0000 1.9807 1.9821 417.0230 417.3639 0.0513 -1.0000 -1.0000 3310135 1581345220.90 151.4502 59.9997 32.0000 1.9800 1.9813 417.1387 417.4792 0.0512 -1.0000 -1.0000 3310323 1581345221.00 151.5213 59.9997 32.0000 1.9786 1.9799 417.1671 417.5084 0.0513 -1.0000 -1.0000 3310386 1581345221.10 151.5213 59.9997 32.0000 1.9799 1.9812 417.2288 417.5701 0.0514 -1.0000 -1.0000 3310464 1581345221.20 151.5213 59.9997 32.0000 1.9793 1.9806 417.2809 417.6228 0.0514 -1.0000 -1.0000 3310526 1581345221.30 151.5213 59.9997 32.0000 1.9795 1.9808 417.1497 417.4904 0.0512 -1.0000 -1.0000 3310589 1581345221.40 151.5213 59.9997 32.0000 1.9798 1.9811 417.0627 417.4028 0.0512 -1.0000 -1.0000 3310854 1581345221.50 151.5213 59.9997 32.0000 1.9795 1.9809 417.1272 417.4680 0.0512 -1.0000 -1.0000 3310917 1581345221.60 151.5757 59.9997 32.0000 1.9787 1.9801 417.1110 417.4516 0.0513 -1.0000 -1.0000 3310979 1581345221.70 151.5757 59.9997 32.0000 1.9793 1.9806 417.2256 417.5676 0.0515 -1.0000 -1.0000 3311042 1581345221.80 151.5757 59.9997 32.0000 1.9799 1.9812 417.1904 417.5310 0.0513 -1.0000 -1.0000 3311104 1581345221.90 151.5757 59.9997 32.0000 1.9807 1.9820 417.0352 417.3768 0.0513 -1.0000 -1.0000 3311557 1581345222.00 151.5757 59.9997 32.0000 1.9799 1.9813 417.0643 417.4051 0.0513 -1.0000 -1.0000 3311620 1581345222.10 151.5051 59.9997 32.0000 1.9799 1.9812 417.1218 417.4611 0.0511 -1.0000 -1.0000 3311683 1581345222.20 151.5051 59.9997 32.0000 1.9800 1.9813 417.1964 417.5371 0.0513 -1.0000 -1.0000 3311745 1581345222.30 151.5051 59.9997 32.0000 1.9783 1.9796 417.2391 417.5809 0.0514 -1.0000 -1.0000 3311807 1581345222.40 151.5051 59.9997 32.0000 1.9792 1.9805 417.1370 417.4773 0.0513 -1.0000 -1.0000 3312057 1581345222.50 151.5051 59.9997 32.0000 1.9793 1.9807 417.1272 417.4692 0.0515 -1.0000 -1.0000 3312120 1581345222.60 151.5051 59.9997 32.0000 1.9797 1.9810 417.1410 417.4825 0.0513 -1.0000 -1.0000 3312183 1581345222.70 151.4279 59.9997 32.0000 1.9782 1.9795 417.2153 417.5565 0.0513 -1.0000 -1.0000 3312245 1581345222.80 151.4279 59.9997 32.0000 1.9791 1.9804 417.2468 417.5878 0.0512 -1.0000 -1.0000 3312323 1581345222.90 151.4279 59.9997 32.0000 1.9802 1.9815 417.1392 417.4799 0.0513 -1.0000 -1.0000 3312557 1581345223.00 151.4279 59.9997 32.0000 1.9806 1.9819 417.0251 417.3651 0.0512 -1.0000 -1.0000 3312620 1581345223.10 151.4279 59.9997 32.0000 1.9802 1.9815 416.9788 417.3199 0.0513 -1.0000 -1.0000 3312698 1581345223.20 151.4279 59.9997 32.0000 1.9799 1.9813 417.1405 417.4820 0.0514 -1.0000 -1.0000 3312760 1581345223.30 151.4316 59.9997 32.0000 1.9794 1.9807 417.2082 417.5486 0.0512 -1.0000 -1.0000 3312823 1581345223.40 151.4316 59.9997 32.0000 1.9789 1.9802 417.2162 417.5574 0.0514 -1.0000 -1.0000 3313057 1581345223.50 151.4316 59.9997 32.0000 1.9795 1.9809 417.2193 417.5610 0.0514 -1.0000 -1.0000 3313120 1581345223.60 151.4316 59.9997 32.0000 1.9797 1.9810 417.1352 417.4758 0.0512 -1.0000 -1.0000 3313182 1581345223.70 151.4316 59.9997 32.0000 1.9801 1.9814 417.1151 417.4559 0.0513 -1.0000 -1.0000 3313260 1581345223.80 151.4462 59.9997 32.0000 1.9792 1.9805 417.2252 417.5663 0.0513 -1.0000 -1.0000 3313307 1581345223.90 151.4490 59.9997 32.0000 1.9794 1.9808 417.2637 417.6037 0.0511 -1.0000 -1.0000 3313386 1581345224.00 151.4490 59.9997 32.0000 1.9794 1.9808 417.2707 417.6117 0.0513 -1.0000 -1.0000 3313448 1581345224.10 151.4490 59.9997 32.0000 1.9787 1.9800 417.1896 417.5299 0.0511 -1.0000 -1.0000 3313526 1581345224.20 151.4490 59.9997 32.0000 1.9802 1.9815 417.0589 417.3996 0.0513 -1.0000 -1.0000 3313604 1581345224.30 151.4490 59.9997 32.0000 1.9809 1.9823 417.0538 417.3945 0.0512 -1.0000 -1.0000 3313667 1581345224.40 151.4775 59.9997 32.0000 1.9797 1.9811 417.0469 417.3872 0.0512 -1.0000 -1.0000 3313792 1581345224.50 151.4775 59.9997 32.0000 1.9786 1.9800 417.2256 417.5664 0.0513 -1.0000 -1.0000 3313854 1581345224.60 151.4775 59.9997 32.0000 1.9797 1.9810 417.2544 417.5955 0.0513 -1.0000 -1.0000 3313917 1581345224.70 151.4775 59.9997 32.0000 1.9798 1.9811 417.1521 417.4923 0.0511 -1.0000 -1.0000 3313979 1581345224.80 151.4775 59.9997 32.0000 1.9801 1.9815 417.1563 417.4967 0.0512 -1.0000 -1.0000 3314057 1581345224.90 151.4775 59.9997 32.0000 1.9801 1.9815 417.1027 417.4433 0.0512 -1.0000 -1.0000 3314886 1581345225.00 151.4766 60.0011 32.0000 1.9791 1.9804 417.1220 417.4626 0.0512 -1.0000 -1.0000 3314948 1581345225.10 151.4766 60.0011 32.0000 1.9791 1.9805 417.3654 417.7064 0.0512 -1.0000 -1.0000 3315026 1581345225.20 151.4766 60.0011 32.0000 1.9788 1.9802 417.2707 417.6114 0.0512 -1.0000 -1.0000 3315089 1581345225.30 151.4766 60.0011 32.0000 1.9791 1.9805 417.2060 417.5467 0.0512 -1.0000 -1.0000 3315151 1581345225.40 151.4766 60.0011 32.0000 1.9793 1.9807 417.2517 417.5922 0.0512 -1.0000 -1.0000 3315214 1581345225.50 151.4993 60.0011 32.0000 1.9804 1.9817 417.1144 417.4553 0.0512 -1.0000 -1.0000 3315292 1581345225.60 151.5001 60.0011 32.0000 1.9793 1.9806 417.0398 417.3811 0.0513 -1.0000 -1.0000 3315354 1581345225.70 151.5001 60.0011 32.0000 1.9794 1.9807 417.1293 417.4692 0.0512 -1.0000 -1.0000 3315432 1581345225.80 151.5001 60.0011 32.0000 1.9789 1.9802 417.1803 417.5200 0.0511 -1.0000 -1.0000 3315495 1581345225.90 151.5001 60.0011 32.0000 1.9794 1.9807 417.1968 417.5367 0.0511 -1.0000 -1.0000 3315573 1581345226.00 151.5097 60.0011 32.0000 1.9800 1.9814 417.0437 417.3837 0.0512 -1.0000 -1.0000 3315635 1581345226.10 151.5929 60.0011 32.0000 1.9795 1.9808 417.0327 417.3722 0.0510 -1.0000 -1.0000 3315683 1581345226.20 151.5929 60.0011 32.0000 1.9794 1.9807 417.1595 417.4998 0.0512 -1.0000 -1.0000 3315760 1581345226.30 151.5929 60.0011 32.0000 1.9790 1.9803 417.1858 417.5269 0.0513 -1.0000 -1.0000 3315823 1581345226.40 151.5929 60.0011 32.0000 1.9789 1.9802 417.1923 417.5330 0.0512 -1.0000 -1.0000 3315886 1581345226.50 151.5929 60.0011 32.0000 1.9803 1.9816 417.1742 417.5140 0.0511 -1.0000 -1.0000 3316073 1581345226.60 151.5929 60.0011 32.0000 1.9818 1.9832 417.0548 417.3956 0.0513 -1.0000 -1.0000 3316135 1581345226.70 151.5929 60.0011 32.0000 1.9809 1.9822 417.1340 417.4740 0.0511 -1.0000 -1.0000 3316198 1581345226.80 151.5929 60.0011 32.0000 1.9801 1.9814 417.2589 417.5978 0.0510 -1.0000 -1.0000 3316276 1581345226.90 151.5929 60.0011 32.0000 1.9792 1.9805 417.2743 417.6149 0.0513 -1.0000 -1.0000 3316339 1581345227.00 151.5929 60.0011 32.0000 1.9796 1.9809 417.2729 417.6132 0.0511 -1.0000 -1.0000 3317120 1581345227.10 151.5820 60.0011 32.0000 1.9803 1.9816 417.0855 417.4257 0.0512 -1.0000 -1.0000 3317198 1581345227.20 151.5306 60.0011 32.0000 1.9802 1.9816 416.9665 417.3069 0.0512 -1.0000 -1.0000 3317245 1581345227.30 151.5306 60.0011 32.0000 1.9797 1.9810 417.0708 417.4106 0.0511 -1.0000 -1.0000 3317323 1581345227.40 151.5306 60.0011 32.0000 1.9797 1.9810 417.2090 417.5496 0.0513 -1.0000 -1.0000 3317386 1581345227.50 151.5306 60.0011 32.0000 1.9802 1.9815 417.1425 417.4830 0.0512 -1.0000 -1.0000 3317448 1581345227.60 151.5306 60.0011 32.0000 1.9805 1.9818 417.0125 417.3525 0.0511 -1.0000 -1.0000 3317511 1581345227.70 151.4780 60.0011 32.0000 1.9801 1.9815 417.0297 417.3689 0.0510 -1.0000 -1.0000 3317745 1581345227.80 151.4780 60.0011 32.0000 1.9802 1.9816 417.1069 417.4472 0.0512 -1.0000 -1.0000 3317807 1581345227.90 151.4780 60.0011 32.0000 1.9793 1.9806 417.1941 417.5336 0.0510 -1.0000 -1.0000 3317870 1581345228.00 151.4780 60.0011 32.0000 1.9793 1.9807 417.2287 417.5687 0.0512 -1.0000 -1.0000 3317932 1581345228.10 151.4780 60.0011 32.0000 1.9796 1.9809 417.1663 417.5068 0.0512 -1.0000 -1.0000 3317995 1581345228.20 151.4780 60.0011 32.0000 1.9800 1.9814 417.0773 417.4171 0.0511 -1.0000 -1.0000 3318073 1581345228.30 151.5210 60.0011 32.0000 1.9796 1.9809 417.0291 417.3689 0.0511 -1.0000 -1.0000 3318135 1581345228.40 151.5210 60.0011 32.0000 1.9795 1.9808 417.0078 417.3468 0.0511 -1.0000 -1.0000 3318198 1581345228.50 151.5210 60.0011 32.0000 1.9789 1.9803 417.2264 417.5665 0.0511 -1.0000 -1.0000 3318276 1581345228.60 151.5210 60.0011 32.0000 1.9791 1.9804 417.2613 417.6006 0.0510 -1.0000 -1.0000 3318573 1581345228.70 151.5210 60.0011 32.0000 1.9784 1.9797 417.1137 417.4548 0.0512 -1.0000 -1.0000 3318635 1581345228.80 151.5210 60.0011 32.0000 1.9796 1.9810 417.0503 417.3896 0.0511 -1.0000 -1.0000 3318714 1581345228.90 151.5210 60.0011 32.0000 1.9802 1.9815 416.9679 417.3076 0.0511 -1.0000 -1.0000 3318776 1581345229.00 151.5210 60.0011 32.0000 1.9793 1.9807 417.1831 417.5220 0.0510 -1.0000 -1.0000 3318839 1581345229.10 151.5210 60.0011 32.0000 1.9788 1.9802 417.2200 417.5607 0.0512 -1.0000 -1.0000 3318917 1581345229.20 151.5210 60.0011 32.0000 1.9788 1.9801 417.1924 417.5318 0.0510 -1.0000 -1.0000 3318979 1581345229.30 151.5210 60.0011 32.0000 1.9790 1.9804 417.2207 417.5609 0.0512 -1.0000 -1.0000 3319042 1581345229.40 151.5338 60.0011 32.0000 1.9800 1.9813 417.0693 417.4096 0.0512 -1.0000 -1.0000 3319104 1581345229.50 151.5542 60.0011 32.0000 1.9794 1.9807 417.1498 417.4898 0.0511 -1.0000 -1.0000 3319167 1581345229.60 151.5542 60.0011 32.0000 1.9785 1.9799 417.2223 417.5623 0.0511 -1.0000 -1.0000 3319245 1581345229.70 151.5542 60.0011 32.0000 1.9794 1.9807 417.2370 417.5761 0.0510 -1.0000 -1.0000 3319307 1581345229.80 151.5542 60.0011 32.0000 1.9795 1.9808 417.1384 417.4783 0.0512 -1.0000 -1.0000 3319370 1581345229.90 151.5542 60.0011 32.0000 1.9795 1.9809 416.9752 417.3145 0.0511 -1.0000 -1.0000 3319448 1581345230.00 151.5166 60.0013 32.0000 1.9800 1.9814 416.9546 417.2939 0.0510 -1.0000 -1.0000 3319511 1581345230.10 151.5166 60.0013 32.0000 1.9801 1.9815 417.0686 417.4085 0.0512 -1.0000 -1.0000 3319635 1581345230.20 151.5166 60.0013 32.0000 1.9793 1.9806 417.1318 417.4715 0.0511 -1.0000 -1.0000 3319698 1581345230.30 151.5166 60.0013 32.0000 1.9786 1.9799 417.1135 417.4534 0.0511 -1.0000 -1.0000 3319760 1581345230.40 151.5166 60.0013 32.0000 1.9787 1.9801 417.2270 417.5668 0.0511 -1.0000 -1.0000 3319839 1581345230.50 151.5166 60.0013 32.0000 1.9795 1.9808 416.9817 417.3211 0.0510 -1.0000 -1.0000 3319901 1581345230.60 151.5166 60.0013 32.0000 1.9792 1.9805 417.0441 417.3829 0.0509 -1.0000 -1.0000 3320135 1581345230.70 151.5468 60.0013 32.0000 1.9789 1.9802 417.0733 417.4118 0.0510 -1.0000 -1.0000 3320198 1581345230.80 151.5468 60.0013 32.0000 1.9786 1.9799 417.1859 417.5259 0.0511 -1.0000 -1.0000 3320260 1581345230.90 151.5468 60.0013 32.0000 1.9796 1.9809 417.1820 417.5209 0.0510 -1.0000 -1.0000 3320323 1581345231.00 151.5468 60.0013 32.0000 1.9796 1.9809 417.1758 417.5149 0.0510 -1.0000 -1.0000 3320386 1581345231.10 151.5468 60.0013 32.0000 1.9800 1.9814 417.0106 417.3499 0.0511 -1.0000 -1.0000 3320573 1581345231.20 151.3934 60.0013 32.0000 1.9802 1.9815 417.0360 417.3755 0.0511 -1.0000 -1.0000 3320635 1581345231.30 151.3934 60.0013 32.0000 1.9788 1.9801 417.0382 417.3771 0.0510 -1.0000 -1.0000 3320698 1581345231.40 151.3934 60.0013 32.0000 1.9793 1.9807 417.0636 417.4028 0.0510 -1.0000 -1.0000 3320776 1581345231.50 151.3934 60.0013 32.0000 1.9790 1.9803 417.2369 417.5756 0.0509 -1.0000 -1.0000 3320839 1581345231.60 151.3934 60.0013 32.0000 1.9793 1.9807 417.1663 417.5056 0.0511 -1.0000 -1.0000 3321323 1581345231.70 151.4707 60.0013 32.0000 1.9805 1.9818 417.0033 417.3428 0.0510 -1.0000 -1.0000 3321401 1581345231.80 151.5794 60.0013 32.0000 1.9804 1.9818 417.0058 417.3442 0.0509 -1.0000 -1.0000 3321464 1581345231.90 151.5794 60.0013 32.0000 1.9797 1.9810 417.0630 417.4018 0.0510 -1.0000 -1.0000 3321542 1581345232.00 151.5794 60.0013 32.0000 1.9793 1.9806 417.2774 417.6166 0.0510 -1.0000 -1.0000 3321604 1581345232.10 151.5794 60.0013 32.0000 1.9792 1.9805 417.2792 417.6179 0.0510 -1.0000 -1.0000 3321823 1581345232.20 151.5794 60.0013 32.0000 1.9793 1.9807 417.1529 417.4919 0.0510 -1.0000 -1.0000 3321901 1581345232.30 151.4166 60.0013 32.0000 1.9798 1.9812 417.0816 417.4201 0.0509 -1.0000 -1.0000 3321964 1581345232.40 151.4166 60.0013 32.0000 1.9795 1.9808 416.9539 417.2926 0.0510 -1.0000 -1.0000 3322026 1581345232.50 151.4166 60.0013 32.0000 1.9798 1.9811 417.0190 417.3580 0.0510 -1.0000 -1.0000 3322104 1581345232.60 151.4166 60.0013 32.0000 1.9791 1.9805 417.0467 417.3855 0.0510 -1.0000 -1.0000 3322323 1581345232.70 151.4166 60.0013 32.0000 1.9795 1.9808 417.1784 417.5170 0.0509 -1.0000 -1.0000 3322386 1581345232.80 151.4341 60.0013 32.0000 1.9793 1.9807 417.1185 417.4574 0.0510 -1.0000 -1.0000 3322464 1581345232.90 151.5694 60.0013 32.0000 1.9788 1.9802 417.1537 417.4923 0.0509 -1.0000 -1.0000 3322526 1581345233.00 151.5694 60.0013 32.0000 1.9798 1.9811 417.0328 417.3719 0.0511 -1.0000 -1.0000 3322604 1581345233.10 151.5694 60.0013 32.0000 1.9802 1.9816 416.8809 417.2198 0.0510 -1.0000 -1.0000 3322698 1581345233.20 151.5694 60.0013 32.0000 1.9796 1.9810 416.9853 417.3236 0.0509 -1.0000 -1.0000 3322823 1581345233.30 151.5694 60.0013 32.0000 1.9798 1.9811 417.0683 417.4068 0.0509 -1.0000 -1.0000 3322886 1581345233.40 151.4431 60.0013 32.0000 1.9787 1.9800 417.0715 417.4092 0.0508 -1.0000 -1.0000 3322948 1581345233.50 151.4040 60.0013 32.0000 1.9790 1.9803 417.1965 417.5355 0.0510 -1.0000 -1.0000 3323010 1581345233.60 151.4040 60.0013 32.0000 1.9794 1.9807 417.1091 417.4478 0.0509 -1.0000 -1.0000 3323073 1581345233.70 151.4040 60.0013 32.0000 1.9806 1.9819 417.0277 417.3665 0.0510 -1.0000 -1.0000 3323323 1581345233.80 151.4040 60.0013 32.0000 1.9797 1.9810 417.0636 417.4022 0.0509 -1.0000 -1.0000 3323386 1581345233.90 151.4072 60.0013 32.0000 1.9785 1.9799 417.1628 417.5020 0.0510 -1.0000 -1.0000 3323448 1581345234.00 151.4572 60.0013 32.0000 1.9779 1.9792 417.1324 417.4715 0.0510 -1.0000 -1.0000 3323511 1581345234.10 151.4572 60.0013 32.0000 1.9787 1.9801 417.1485 417.4870 0.0509 -1.0000 -1.0000 3323573 1581345234.20 151.4572 60.0013 32.0000 1.9802 1.9815 416.9880 417.3261 0.0509 -1.0000 -1.0000 3323839 1581345234.30 151.4572 60.0013 32.0000 1.9800 1.9814 416.9921 417.3312 0.0510 -1.0000 -1.0000 3323901 1581345234.40 151.4572 60.0013 32.0000 1.9797 1.9810 416.9349 417.2733 0.0509 -1.0000 -1.0000 3323964 1581345234.50 151.4686 60.0013 32.0000 1.9789 1.9802 417.0836 417.4214 0.0509 -1.0000 -1.0000 3324026 1581345234.60 151.4686 60.0013 32.0000 1.9787 1.9800 417.1714 417.5106 0.0510 -1.0000 -1.0000 3324089 1581345234.70 151.4686 60.0013 32.0000 1.9792 1.9805 417.2366 417.5754 0.0510 -1.0000 -1.0000 3324151 1581345234.80 151.4686 60.0013 32.0000 1.9794 1.9807 417.1930 417.5314 0.0509 -1.0000 -1.0000 3324229 1581345234.90 151.4686 60.0013 32.0000 1.9796 1.9809 417.0386 417.3776 0.0510 -1.0000 -1.0000 3324292 1581345235.00 151.4268 60.0015 32.0000 1.9801 1.9815 416.9308 417.2694 0.0510 -1.0000 -1.0000 3324354 1581345235.10 151.4105 60.0016 32.0000 1.9791 1.9804 417.0755 417.4131 0.0508 -1.0000 -1.0000 3324448 1581345235.20 151.4105 60.0016 32.0000 1.9791 1.9805 417.2099 417.5481 0.0509 -1.0000 -1.0000 3324542 1581345235.30 151.4105 60.0016 32.0000 1.9797 1.9810 417.1987 417.5382 0.0511 -1.0000 -1.0000 3324604 1581345235.40 151.4105 60.0016 32.0000 1.9796 1.9810 417.0990 417.4384 0.0510 -1.0000 -1.0000 3324682 1581345235.50 151.4105 60.0016 32.0000 1.9804 1.9817 417.0078 417.3465 0.0509 -1.0000 -1.0000 3324745 1581345235.60 151.4105 60.0016 32.0000 1.9804 1.9817 416.9026 417.2409 0.0509 -1.0000 -1.0000 3324807 1581345235.70 151.4730 60.0016 32.0000 1.9803 1.9816 417.0821 417.4192 0.0508 -1.0000 -1.0000 3325089 1581345235.80 151.4730 60.0016 32.0000 1.9785 1.9798 417.1689 417.5071 0.0509 -1.0000 -1.0000 3325151 1581345235.90 151.4730 60.0016 32.0000 1.9784 1.9797 417.1641 417.5037 0.0512 -1.0000 -1.0000 3325229 1581345236.00 151.4730 60.0016 32.0000 1.9791 1.9804 417.0376 417.3756 0.0509 -1.0000 -1.0000 3325292 1581345236.10 151.4730 60.0016 32.0000 1.9793 1.9806 416.9975 417.3358 0.0509 -1.0000 -1.0000 3325354 1581345236.20 151.4730 60.0016 32.0000 1.9790 1.9803 417.0782 417.4163 0.0509 -1.0000 -1.0000 3325807 1581345236.30 151.4730 60.0016 32.0000 1.9785 1.9798 417.2302 417.5690 0.0510 -1.0000 -1.0000 3325870 1581345236.40 151.4730 60.0016 32.0000 1.9792 1.9806 417.2405 417.5799 0.0510 -1.0000 -1.0000 3325932 1581345236.50 151.4730 60.0016 32.0000 1.9804 1.9817 416.9586 417.2964 0.0508 -1.0000 -1.0000 3326011 1581345236.60 151.4730 60.0016 32.0000 1.9801 1.9814 416.9881 417.3270 0.0510 -1.0000 -1.0000 3326073 1581345236.70 151.4432 60.0016 32.0000 1.9791 1.9804 417.0643 417.4033 0.0510 -1.0000 -1.0000 3326135 1581345236.80 151.5374 60.0016 32.0000 1.9796 1.9810 417.1988 417.5374 0.0509 -1.0000 -1.0000 3326198 1581345236.90 151.5374 60.0016 32.0000 1.9799 1.9813 417.2433 417.5819 0.0509 -1.0000 -1.0000 3326261 1581345237.00 151.5374 60.0016 32.0000 1.9801 1.9815 417.0308 417.3689 0.0509 -1.0000 -1.0000 3326323 1581345237.10 151.5321 60.0016 32.0000 1.9804 1.9817 416.9907 417.3289 0.0508 -1.0000 -1.0000 3326401 1581345237.20 151.4985 60.0016 32.0000 1.9796 1.9809 417.1205 417.4573 0.0507 -1.0000 -1.0000 3326464 1581345237.30 151.4985 60.0016 32.0000 1.9780 1.9794 417.2051 417.5441 0.0510 -1.0000 -1.0000 3326776 1581345237.40 151.5268 60.0016 32.0000 1.9792 1.9806 417.1868 417.5259 0.0509 -1.0000 -1.0000 3326854 1581345237.50 151.5333 60.0016 32.0000 1.9800 1.9813 417.0427 417.3812 0.0510 -1.0000 -1.0000 3326917 1581345237.60 151.5333 60.0016 32.0000 1.9803 1.9817 416.9254 417.2645 0.0510 -1.0000 -1.0000 3326979 1581345237.70 151.5333 60.0016 32.0000 1.9797 1.9811 417.0278 417.3664 0.0509 -1.0000 -1.0000 3327057 1581345237.80 151.5333 60.0016 32.0000 1.9794 1.9807 417.1429 417.4811 0.0509 -1.0000 -1.0000 3327120 1581345237.90 151.5333 60.0016 32.0000 1.9785 1.9799 417.1818 417.5213 0.0511 -1.0000 -1.0000 3327198 1581345238.00 151.5232 60.0016 32.0000 1.9793 1.9806 417.1722 417.5107 0.0509 -1.0000 -1.0000 3327260 1581345238.10 151.5232 60.0016 32.0000 1.9797 1.9810 417.0356 417.3730 0.0508 -1.0000 -1.0000 3327323 1581345238.20 151.5232 60.0016 32.0000 1.9796 1.9809 416.9236 417.2617 0.0509 -1.0000 -1.0000 3327386 1581345238.30 151.5232 60.0016 32.0000 1.9802 1.9816 417.0673 417.4061 0.0510 -1.0000 -1.0000 3328135 1581345238.40 151.5232 60.0016 32.0000 1.9793 1.9806 417.1850 417.5235 0.0509 -1.0000 -1.0000 3328214 1581345238.50 151.5232 60.0016 32.0000 1.9794 1.9808 417.1461 417.4843 0.0509 -1.0000 -1.0000 3328292 1581345238.60 151.5232 60.0016 32.0000 1.9791 1.9804 416.9678 417.3071 0.0511 -1.0000 -1.0000 3328354 1581345238.70 151.5232 60.0016 32.0000 1.9799 1.9812 417.0442 417.3835 0.0510 -1.0000 -1.0000 3328417 1581345238.80 151.5232 60.0016 32.0000 1.9794 1.9807 417.2013 417.5394 0.0509 -1.0000 -1.0000 3328479 1581345238.90 151.5232 60.0016 32.0000 1.9791 1.9804 417.2086 417.5468 0.0508 -1.0000 -1.0000 3328557 1581345239.00 151.5232 60.0016 32.0000 1.9789 1.9802 417.1742 417.5131 0.0510 -1.0000 -1.0000 3328620 1581345239.10 151.5724 60.0016 32.0000 1.9792 1.9805 417.0174 417.3567 0.0510 -1.0000 -1.0000 3328682 1581345239.20 151.5724 60.0016 32.0000 1.9802 1.9815 416.9684 417.3071 0.0510 -1.0000 -1.0000 3328745 1581345239.30 151.5724 60.0016 32.0000 1.9801 1.9814 416.9674 417.3059 0.0510 -1.0000 -1.0000 3328823 1581345239.40 151.5724 60.0016 32.0000 1.9800 1.9814 417.0411 417.3810 0.0510 -1.0000 -1.0000 3328886 1581345239.50 151.5724 60.0016 32.0000 1.9794 1.9808 417.1876 417.5260 0.0509 -1.0000 -1.0000 3328948 1581345239.60 151.5796 60.0017 32.0000 1.9793 1.9806 417.1314 417.4707 0.0511 -1.0000 -1.0000 3329010 1581345239.70 151.5969 60.0018 32.0000 1.9801 1.9815 416.8973 417.2353 0.0509 -1.0000 -1.0000 3329089 1581345239.80 151.4145 60.0018 32.0000 1.9800 1.9814 416.9361 417.2743 0.0509 -1.0000 -1.0000 3329151 1581345239.90 151.4135 60.0018 32.0000 1.9800 1.9813 417.0403 417.3796 0.0511 -1.0000 -1.0000 3329323 1581345240.00 151.4135 60.0018 32.0000 1.9793 1.9807 417.1697 417.5086 0.0510 -1.0000 -1.0000 3329386 1581345240.10 151.4135 60.0018 32.0000 1.9794 1.9807 417.2296 417.5690 0.0510 -1.0000 -1.0000 3329448 1581345240.20 151.4135 60.0018 32.0000 1.9785 1.9798 417.2386 417.5772 0.0509 -1.0000 -1.0000 3329526 1581345240.30 151.4135 60.0018 32.0000 1.9791 1.9804 417.0731 417.4109 0.0509 -1.0000 -1.0000 3329589 1581345240.40 151.4135 60.0018 32.0000 1.9802 1.9815 417.0503 417.3897 0.0511 -1.0000 -1.0000 3329823 1581345240.50 151.4135 60.0018 32.0000 1.9797 1.9810 416.9844 417.3241 0.0511 -1.0000 -1.0000 3329886 1581345240.60 151.4135 60.0018 32.0000 1.9792 1.9805 417.0768 417.4156 0.0509 -1.0000 -1.0000 3329948 1581345240.70 151.4135 60.0018 32.0000 1.9795 1.9808 417.2426 417.5813 0.0510 -1.0000 -1.0000 3330011 1581345240.80 151.4135 60.0018 32.0000 1.9793 1.9807 417.2479 417.5861 0.0508 -1.0000 -1.0000 3330089 1581345240.90 151.4135 60.0018 32.0000 1.9805 1.9819 417.1039 417.4422 0.0509 -1.0000 -1.0000 3330307 1581345241.00 151.4135 60.0018 32.0000 1.9803 1.9816 417.0256 417.3645 0.0510 -1.0000 -1.0000 3330370 1581345241.10 151.4135 60.0018 32.0000 1.9798 1.9811 416.9028 417.2417 0.0510 -1.0000 -1.0000 3330448 1581345241.20 151.4135 60.0018 32.0000 1.9794 1.9807 417.0322 417.3716 0.0510 -1.0000 -1.0000 3330510 1581345241.30 151.4135 60.0018 32.0000 1.9794 1.9807 417.1341 417.4741 0.0512 -1.0000 -1.0000 3330573 1581345241.40 151.4925 60.0018 32.0000 1.9793 1.9807 417.2240 417.5634 0.0511 -1.0000 -1.0000 3331151 1581345241.50 151.4925 60.0018 32.0000 1.9790 1.9804 417.1762 417.5161 0.0512 -1.0000 -1.0000 3331214 1581345241.60 151.4925 60.0018 32.0000 1.9797 1.9810 417.0563 417.3950 0.0509 -1.0000 -1.0000 3331276 1581345241.70 151.4925 60.0018 32.0000 1.9803 1.9817 417.0306 417.3700 0.0511 -1.0000 -1.0000 3331354 1581345241.80 151.4925 60.0018 32.0000 1.9794 1.9808 417.1788 417.5177 0.0510 -1.0000 -1.0000 3331417 1581345241.90 151.5617 60.0018 32.0000 1.9788 1.9802 417.1464 417.4851 0.0509 -1.0000 -1.0000 3331495 1581345242.00 151.5634 60.0018 32.0000 1.9785 1.9799 417.1395 417.4784 0.0509 -1.0000 -1.0000 3331557 1581345242.10 151.5634 60.0018 32.0000 1.9786 1.9799 417.0805 417.4190 0.0509 -1.0000 -1.0000 3331620 1581345242.20 151.5634 60.0018 32.0000 1.9796 1.9809 416.9511 417.2902 0.0511 -1.0000 -1.0000 3331683 1581345242.30 151.5634 60.0018 32.0000 1.9793 1.9806 416.9708 417.3093 0.0509 -1.0000 -1.0000 3331745 1581345242.40 151.5504 60.0018 32.0000 1.9789 1.9802 417.0615 417.4003 0.0510 -1.0000 -1.0000 3331807 1581345242.50 151.4790 60.0018 32.0000 1.9786 1.9800 417.1344 417.4738 0.0510 -1.0000 -1.0000 3331886 1581345242.60 151.3727 60.0018 32.0000 1.9779 1.9793 417.2540 417.5931 0.0510 -1.0000 -1.0000 3331948 1581345242.70 151.3727 60.0018 32.0000 1.9785 1.9799 417.1875 417.5267 0.0511 -1.0000 -1.0000 3332011 1581345242.80 151.3727 60.0018 32.0000 1.9787 1.9801 417.0076 417.3465 0.0510 -1.0000 -1.0000 3332089 1581345242.90 151.3727 60.0018 32.0000 1.9796 1.9809 417.0751 417.4140 0.0510 -1.0000 -1.0000 3332151 1581345243.00 151.4804 60.0018 32.0000 1.9796 1.9809 417.0045 417.3435 0.0511 -1.0000 -1.0000 3332323 1581345243.10 151.4804 60.0018 32.0000 1.9789 1.9802 417.1391 417.4784 0.0510 -1.0000 -1.0000 3332401 1581345243.20 151.4804 60.0018 32.0000 1.9789 1.9802 417.2164 417.5556 0.0510 -1.0000 -1.0000 3332464 1581345243.30 151.4804 60.0018 32.0000 1.9787 1.9800 417.2193 417.5588 0.0510 -1.0000 -1.0000 3332526 1581345243.40 151.4804 60.0018 32.0000 1.9784 1.9797 417.1326 417.4714 0.0509 -1.0000 -1.0000 3332604 1581345243.50 151.4804 60.0018 32.0000 1.9794 1.9807 417.0480 417.3863 0.0509 -1.0000 -1.0000 3332823 1581345243.60 151.4589 60.0018 32.0000 1.9800 1.9813 417.0414 417.3798 0.0509 -1.0000 -1.0000 3332886 1581345243.70 151.4589 60.0018 32.0000 1.9798 1.9811 417.1237 417.4630 0.0511 -1.0000 -1.0000 3332964 1581345243.80 151.4589 60.0018 32.0000 1.9792 1.9806 417.0521 417.3905 0.0508 -1.0000 -1.0000 3333026 1581345243.90 151.4589 60.0018 32.0000 1.9788 1.9801 417.1583 417.4971 0.0510 -1.0000 -1.0000 3333089 1581345244.00 151.4589 60.0018 32.0000 1.9787 1.9800 417.0872 417.4262 0.0510 -1.0000 -1.0000 3333323 1581345244.10 151.4589 60.0018 32.0000 1.9798 1.9812 416.9919 417.3317 0.0512 -1.0000 -1.0000 3333386 1581345244.20 151.4589 60.0018 32.0000 1.9795 1.9808 417.0366 417.3759 0.0510 -1.0000 -1.0000 3333448 1581345244.30 151.4589 60.0018 32.0000 1.9790 1.9804 416.9431 417.2824 0.0510 -1.0000 -1.0000 3333511 1581345244.40 151.4589 60.0018 32.0000 1.9790 1.9803 417.0919 417.4314 0.0511 -1.0000 -1.0000 3333573 1581345244.50 151.4589 60.0018 32.0000 1.9788 1.9801 417.1020 417.4405 0.0509 -1.0000 -1.0000 3333870 1581345244.60 151.4589 60.0018 32.0000 1.9781 1.9794 417.1957 417.5344 0.0510 -1.0000 -1.0000 3333932 1581345244.70 151.3987 60.0018 32.0000 1.9789 1.9803 417.1726 417.5121 0.0510 -1.0000 -1.0000 3333995 1581345244.80 151.3987 60.0018 32.0000 1.9789 1.9802 417.1362 417.4758 0.0510 -1.0000 -1.0000 3334057 1581345244.90 151.3987 60.0018 32.0000 1.9796 1.9809 416.9240 417.2630 0.0511 -1.0000 -1.0000 3334120 1581345245.00 151.3987 60.0018 32.0000 1.9793 1.9806 417.0593 417.3983 0.0509 -1.0000 -1.0000 3334635 1581345245.10 151.3987 60.0018 32.0000 1.9787 1.9800 417.1779 417.5169 0.0510 -1.0000 -1.0000 3334698 1581345245.20 151.3939 60.0022 32.0000 1.9783 1.9796 417.2183 417.5571 0.0510 -1.0000 -1.0000 3334760 1581345245.30 151.3937 60.0022 32.0000 1.9780 1.9793 417.1438 417.4827 0.0509 -1.0000 -1.0000 3334839 1581345245.40 151.3937 60.0022 32.0000 1.9794 1.9807 416.9320 417.2699 0.0509 -1.0000 -1.0000 3334917 1581345245.50 151.3937 60.0022 32.0000 1.9797 1.9811 417.0270 417.3661 0.0510 -1.0000 -1.0000 3335104 1581345245.60 151.3937 60.0022 32.0000 1.9796 1.9809 416.9741 417.3137 0.0512 -1.0000 -1.0000 3335167 1581345245.70 151.3781 60.0022 32.0000 1.9795 1.9809 417.0789 417.4173 0.0509 -1.0000 -1.0000 3335229 1581345245.80 151.3482 60.0022 32.0000 1.9790 1.9803 417.2818 417.6204 0.0509 -1.0000 -1.0000 3335292 1581345245.90 151.4633 60.0022 32.0000 1.9792 1.9805 417.2632 417.6024 0.0511 -1.0000 -1.0000 3335370 1581345246.00 151.4737 60.0022 32.0000 1.9794 1.9807 417.2129 417.5520 0.0510 -1.0000 -1.0000 3335542 1581345246.10 151.4737 60.0022 32.0000 1.9795 1.9808 417.0523 417.3912 0.0510 -1.0000 -1.0000 3335604 1581345246.20 151.4737 60.0022 32.0000 1.9784 1.9797 417.0482 417.3877 0.0512 -1.0000 -1.0000 3335683 1581345246.30 151.4728 60.0022 32.0000 1.9782 1.9795 417.1226 417.4609 0.0509 -1.0000 -1.0000 3335745 1581345246.40 151.4728 60.0022 32.0000 1.9785 1.9798 417.1831 417.5219 0.0510 -1.0000 -1.0000 3335807 1581345246.50 151.4728 60.0022 32.0000 1.9796 1.9809 417.0691 417.4084 0.0510 -1.0000 -1.0000 3335886 1581345246.60 151.4728 60.0022 32.0000 1.9801 1.9814 416.9856 417.3246 0.0510 -1.0000 -1.0000 3335948 1581345246.70 151.4728 60.0022 32.0000 1.9793 1.9806 416.9486 417.2872 0.0510 -1.0000 -1.0000 3336011 1581345246.80 151.4728 60.0022 32.0000 1.9785 1.9798 417.1051 417.4444 0.0510 -1.0000 -1.0000 3336073 1581345246.90 151.4728 60.0022 32.0000 1.9783 1.9796 417.1875 417.5269 0.0510 -1.0000 -1.0000 3336151 1581345247.00 151.4728 60.0022 32.0000 1.9794 1.9807 417.1742 417.5126 0.0509 -1.0000 -1.0000 3336386 1581345247.10 151.4728 60.0022 32.0000 1.9786 1.9799 417.0481 417.3862 0.0508 -1.0000 -1.0000 3336464 1581345247.20 151.4728 60.0022 32.0000 1.9789 1.9802 416.9983 417.3373 0.0510 -1.0000 -1.0000 3336526 1581345247.30 151.4728 60.0022 32.0000 1.9787 1.9800 417.1541 417.4948 0.0518 -1.0000 -1.0000 3336589 1581345247.40 151.4924 60.0022 32.0000 1.9783 1.9796 417.1870 417.5378 0.0529 -1.0000 -1.0000 3336667 1581345247.50 151.4924 60.0022 32.0000 1.9782 1.9796 417.2003 417.5514 0.0526 -1.0000 -1.0000 3336729 1581345247.60 151.4924 60.0022 32.0000 1.9788 1.9802 417.0052 417.3509 0.0518 -1.0000 -1.0000 3337104 1581345247.70 151.4924 60.0022 32.0000 1.9794 1.9807 416.9410 417.2824 0.0513 -1.0000 -1.0000 3337182 1581345247.80 151.4598 60.0022 32.0000 1.9789 1.9802 416.9371 417.2782 0.0513 -1.0000 -1.0000 3337245 1581345247.90 151.4624 60.0022 32.0000 1.9795 1.9809 417.0305 417.3706 0.0511 -1.0000 -1.0000 3337307 1581345248.00 151.4624 60.0022 32.0000 1.9788 1.9801 417.1975 417.5376 0.0512 -1.0000 -1.0000 3337370 1581345248.10 151.4624 60.0022 32.0000 1.9791 1.9805 417.2013 417.5411 0.0511 -1.0000 -1.0000 3337573 1581345248.20 151.4624 60.0022 32.0000 1.9792 1.9805 417.2134 417.5536 0.0512 -1.0000 -1.0000 3337667 1581345248.30 151.4280 60.0022 32.0000 1.9790 1.9803 417.1080 417.4475 0.0510 -1.0000 -1.0000 3337807 1581345248.40 151.4275 60.0022 32.0000 1.9793 1.9806 417.0565 417.3959 0.0511 -1.0000 -1.0000 3337870 1581345248.50 151.4275 60.0022 32.0000 1.9791 1.9804 417.1442 417.4838 0.0510 -1.0000 -1.0000 3337948 1581345248.60 151.4275 60.0022 32.0000 1.9788 1.9801 417.1809 417.5192 0.0508 -1.0000 -1.0000 3338135 1581345248.70 151.4275 60.0022 32.0000 1.9798 1.9811 417.2095 417.5494 0.0511 -1.0000 -1.0000 3338198 1581345248.80 151.4275 60.0022 32.0000 1.9794 1.9807 417.1341 417.4730 0.0510 -1.0000 -1.0000 3338260 1581345248.90 151.4275 60.0022 32.0000 1.9798 1.9812 417.0360 417.3757 0.0512 -1.0000 -1.0000 3338339 1581345249.00 151.5461 60.0022 32.0000 1.9791 1.9804 416.9861 417.3254 0.0511 -1.0000 -1.0000 3338386 1581345249.10 151.5670 60.0022 32.0000 1.9781 1.9794 417.0659 417.4063 0.0512 -1.0000 -1.0000 3338604 1581345249.20 151.5670 60.0022 32.0000 1.9785 1.9798 417.2629 417.6022 0.0510 -1.0000 -1.0000 3338667 1581345249.30 151.5670 60.0022 32.0000 1.9792 1.9806 417.2111 417.5506 0.0511 -1.0000 -1.0000 3338729 1581345249.40 151.5670 60.0022 32.0000 1.9788 1.9802 417.1685 417.5082 0.0511 -1.0000 -1.0000 3338792 1581345249.50 151.5574 60.0022 32.0000 1.9794 1.9807 416.9939 417.3326 0.0509 -1.0000 -1.0000 3338854 1581345249.60 151.3996 60.0022 32.0000 1.9788 1.9801 417.0768 417.4169 0.0512 -1.0000 -1.0000 3339089 1581345249.70 151.3996 60.0022 32.0000 1.9782 1.9796 417.1542 417.4934 0.0509 -1.0000 -1.0000 3339167 1581345249.80 151.3996 60.0022 32.0000 1.9790 1.9803 417.1564 417.4957 0.0512 -1.0000 -1.0000 3339229 1581345249.90 151.3996 60.0022 32.0000 1.9792 1.9805 417.0169 417.3573 0.0512 -1.0000 -1.0000 3339292 1581345250.00 151.3996 60.0022 32.0000 1.9800 1.9813 416.9954 417.3358 0.0512 -1.0000 -1.0000 3339370 1581345250.10 151.5012 60.0005 32.0000 1.9803 1.9817 417.0238 417.3647 0.0513 -1.0000 -1.0000 3339589 1581345250.20 151.5012 60.0005 32.0000 1.9798 1.9812 416.9814 417.3212 0.0511 -1.0000 -1.0000 3339667 1581345250.30 151.5012 60.0005 32.0000 1.9788 1.9801 417.1635 417.5036 0.0512 -1.0000 -1.0000 3339729 1581345250.40 151.5012 60.0005 32.0000 1.9791 1.9804 417.2620 417.6019 0.0511 -1.0000 -1.0000 3339792 1581345250.50 151.5012 60.0005 32.0000 1.9786 1.9799 417.2019 417.5422 0.0512 -1.0000 -1.0000 3339870 1581345250.60 151.5012 60.0005 32.0000 1.9785 1.9798 417.0611 417.4014 0.0511 -1.0000 -1.0000 3340042 1581345250.70 151.5012 60.0005 32.0000 1.9797 1.9810 416.9959 417.3352 0.0511 -1.0000 -1.0000 3340104 1581345250.80 151.4717 60.0005 32.0000 1.9800 1.9813 416.9527 417.2927 0.0511 -1.0000 -1.0000 3340183 1581345250.90 151.4717 60.0005 32.0000 1.9795 1.9808 417.1885 417.5286 0.0512 -1.0000 -1.0000 3340245 1581345251.00 151.4717 60.0005 32.0000 1.9787 1.9801 417.1973 417.5378 0.0512 -1.0000 -1.0000 3340307 1581345251.10 151.4717 60.0005 32.0000 1.9787 1.9801 417.2381 417.5776 0.0511 -1.0000 -1.0000 3340604 1581345251.20 151.4717 60.0005 32.0000 1.9791 1.9804 417.0745 417.4144 0.0511 -1.0000 -1.0000 3340667 1581345251.30 151.4687 60.0005 32.0000 1.9793 1.9806 417.0000 417.3401 0.0511 -1.0000 -1.0000 3340714 1581345251.40 151.4230 60.0005 32.0000 1.9794 1.9807 417.0688 417.4078 0.0510 -1.0000 -1.0000 3340792 1581345251.50 151.4230 60.0005 32.0000 1.9795 1.9808 417.0971 417.4359 0.0510 -1.0000 -1.0000 3340854 1581345251.60 151.4230 60.0005 32.0000 1.9790 1.9803 417.0932 417.4319 0.0509 -1.0000 -1.0000 3340917 1581345251.70 151.4230 60.0005 32.0000 1.9788 1.9801 417.1645 417.5037 0.0511 -1.0000 -1.0000 3341432 1581345251.80 151.4230 60.0005 32.0000 1.9796 1.9809 417.0743 417.4144 0.0512 -1.0000 -1.0000 3341495 1581345251.90 151.4398 60.0005 32.0000 1.9795 1.9809 416.9722 417.3114 0.0511 -1.0000 -1.0000 3341589 1581345252.00 151.4398 60.0005 32.0000 1.9795 1.9808 417.0177 417.3578 0.0511 -1.0000 -1.0000 3341651 1581345252.10 151.4398 60.0005 32.0000 1.9790 1.9804 417.1774 417.5172 0.0512 -1.0000 -1.0000 3341714 1581345252.20 151.4398 60.0005 32.0000 1.9790 1.9803 417.2830 417.6220 0.0510 -1.0000 -1.0000 3341776 1581345252.30 151.4398 60.0005 32.0000 1.9793 1.9806 417.2245 417.5643 0.0511 -1.0000 -1.0000 3341839 1581345252.40 151.4364 60.0005 32.0000 1.9793 1.9806 417.1411 417.4814 0.0512 -1.0000 -1.0000 3341901 1581345252.50 151.4544 60.0005 32.0000 1.9799 1.9812 416.9761 417.3161 0.0511 -1.0000 -1.0000 3341979 1581345252.60 151.4544 60.0005 32.0000 1.9796 1.9810 417.0057 417.3442 0.0510 -1.0000 -1.0000 3342042 1581345252.70 151.4544 60.0005 32.0000 1.9791 1.9804 417.0805 417.4207 0.0512 -1.0000 -1.0000 3342135 1581345252.80 151.4544 60.0005 32.0000 1.9784 1.9797 417.1218 417.4605 0.0510 -1.0000 -1.0000 3342214 1581345252.90 151.4544 60.0005 32.0000 1.9790 1.9803 417.1875 417.5276 0.0511 -1.0000 -1.0000 3342276 1581345253.00 151.4544 60.0005 32.0000 1.9801 1.9815 417.0652 417.4050 0.0512 -1.0000 -1.0000 3342339 1581345253.10 151.4544 60.0005 32.0000 1.9796 1.9810 416.9931 417.3329 0.0511 -1.0000 -1.0000 3342401 1581345253.20 151.5301 60.0005 32.0000 1.9794 1.9807 417.1465 417.4866 0.0511 -1.0000 -1.0000 3342854 1581345253.30 151.5301 60.0005 32.0000 1.9787 1.9800 417.1871 417.5264 0.0511 -1.0000 -1.0000 3342917 1581345253.40 151.5301 60.0005 32.0000 1.9786 1.9799 417.2393 417.5790 0.0511 -1.0000 -1.0000 3342995 1581345253.50 151.4606 60.0005 32.0000 1.9794 1.9807 417.0890 417.4303 0.0513 -1.0000 -1.0000 3343057 1581345253.60 151.4556 60.0005 32.0000 1.9797 1.9810 416.9715 417.3113 0.0511 -1.0000 -1.0000 3343120 1581345253.70 151.4556 60.0005 32.0000 1.9789 1.9803 416.9588 417.2981 0.0510 -1.0000 -1.0000 3343307 1581345253.80 151.4556 60.0005 32.0000 1.9797 1.9811 417.0396 417.3789 0.0511 -1.0000 -1.0000 3343370 1581345253.90 151.4556 60.0005 32.0000 1.9786 1.9799 417.1865 417.5261 0.0511 -1.0000 -1.0000 3343432 1581345254.00 151.4556 60.0005 32.0000 1.9792 1.9806 417.1956 417.5358 0.0512 -1.0000 -1.0000 3343511 1581345254.10 151.5859 60.0005 32.0000 1.9798 1.9811 417.0554 417.3952 0.0511 -1.0000 -1.0000 3343557 1581345254.20 151.5859 60.0005 32.0000 1.9802 1.9815 417.0344 417.3746 0.0513 -1.0000 -1.0000 3343870 1581345254.30 151.5859 60.0005 32.0000 1.9801 1.9814 417.1166 417.4562 0.0511 -1.0000 -1.0000 3343932 1581345254.40 151.5859 60.0005 32.0000 1.9789 1.9802 417.2110 417.5517 0.0512 -1.0000 -1.0000 3343995 1581345254.50 151.5859 60.0005 32.0000 1.9789 1.9802 417.2438 417.5841 0.0511 -1.0000 -1.0000 3344073 1581345254.60 151.4842 59.9998 32.0000 1.9793 1.9807 417.1256 417.4660 0.0512 -1.0000 -1.0000 3344135 1581345254.70 151.4773 59.9998 32.0000 1.9797 1.9810 417.0955 417.4348 0.0511 -1.0000 -1.0000 3344198 1581345254.80 151.4773 59.9998 32.0000 1.9801 1.9814 417.0762 417.4160 0.0511 -1.0000 -1.0000 3344292 1581345254.90 151.4773 59.9998 32.0000 1.9797 1.9811 417.1469 417.4867 0.0511 -1.0000 -1.0000 3344354 1581345255.00 151.4773 59.9998 32.0000 1.9792 1.9805 417.1953 417.5348 0.0511 -1.0000 -1.0000 3344417 1581345255.10 151.4773 59.9998 32.0000 1.9797 1.9810 417.1761 417.5158 0.0511 -1.0000 -1.0000 3344495 1581345255.20 151.5190 59.9998 32.0000 1.9805 1.9818 417.0223 417.3625 0.0512 -1.0000 -1.0000 3344557 1581345255.30 151.5190 59.9998 32.0000 1.9801 1.9815 417.0364 417.3759 0.0511 -1.0000 -1.0000 3344807 1581345255.40 151.5190 59.9998 32.0000 1.9800 1.9813 417.1208 417.4595 0.0509 -1.0000 -1.0000 3344870 1581345255.50 151.5190 59.9998 32.0000 1.9788 1.9801 417.2844 417.6240 0.0511 -1.0000 -1.0000 3344932 1581345255.60 151.5190 59.9998 32.0000 1.9787 1.9801 417.1853 417.5253 0.0511 -1.0000 -1.0000 3344995 1581345255.70 151.4720 59.9998 32.0000 1.9804 1.9817 417.0902 417.4301 0.0511 -1.0000 -1.0000 3345073 1581345255.80 151.4720 59.9998 32.0000 1.9796 1.9809 417.0763 417.4159 0.0511 -1.0000 -1.0000 3345792 1581345255.90 151.4720 59.9998 32.0000 1.9801 1.9814 417.0468 417.3863 0.0510 -1.0000 -1.0000 3345870 1581345256.00 151.4720 59.9998 32.0000 1.9796 1.9809 417.0972 417.4371 0.0512 -1.0000 -1.0000 3345948 1581345256.10 151.4720 59.9998 32.0000 1.9791 1.9805 417.2184 417.5582 0.0511 -1.0000 -1.0000 3346011 1581345256.20 151.4646 59.9998 32.0000 1.9783 1.9797 417.2175 417.5572 0.0511 -1.0000 -1.0000 3346073 1581345256.30 151.3899 59.9998 32.0000 1.9786 1.9799 417.2035 417.5430 0.0511 -1.0000 -1.0000 3346135 1581345256.40 151.3899 59.9998 32.0000 1.9802 1.9815 417.1123 417.4525 0.0512 -1.0000 -1.0000 3346198 1581345256.50 151.3899 59.9998 32.0000 1.9797 1.9810 417.0317 417.3713 0.0511 -1.0000 -1.0000 3346276 1581345256.60 151.3899 59.9998 32.0000 1.9795 1.9808 417.1984 417.5386 0.0512 -1.0000 -1.0000 3346339 1581345256.70 151.3899 59.9998 32.0000 1.9793 1.9806 417.2858 417.6257 0.0510 -1.0000 -1.0000 3346401 1581345256.80 151.5324 59.9998 32.0000 1.9794 1.9807 417.2839 417.6229 0.0511 -1.0000 -1.0000 3346479 1581345256.90 151.5324 59.9998 32.0000 1.9792 1.9805 417.3317 417.6713 0.0510 -1.0000 -1.0000 3346542 1581345257.00 151.5324 59.9998 32.0000 1.9792 1.9805 417.1949 417.5341 0.0510 -1.0000 -1.0000 3346604 1581345257.10 151.5324 59.9998 32.0000 1.9794 1.9807 417.1915 417.5314 0.0512 -1.0000 -1.0000 3346682 1581345257.20 151.5324 59.9998 32.0000 1.9798 1.9811 416.9768 417.3173 0.0512 -1.0000 -1.0000 3346745 1581345257.30 151.5111 59.9998 32.0000 1.9799 1.9812 417.0108 417.3505 0.0511 -1.0000 -1.0000 3346807 1581345257.40 151.4976 59.9998 32.0000 1.9787 1.9800 417.2246 417.5648 0.0512 -1.0000 -1.0000 3346886 1581345257.50 151.4976 59.9998 32.0000 1.9797 1.9811 417.2240 417.5638 0.0511 -1.0000 -1.0000 3346932 1581345257.60 151.4976 59.9998 32.0000 1.9800 1.9813 417.2248 417.5647 0.0511 -1.0000 -1.0000 3346995 1581345257.70 151.4976 59.9998 32.0000 1.9804 1.9817 417.0750 417.4145 0.0511 -1.0000 -1.0000 3347073 1581345257.80 151.4976 59.9998 32.0000 1.9798 1.9811 417.0821 417.4208 0.0509 -1.0000 -1.0000 3347135 1581345257.90 151.4976 59.9998 32.0000 1.9800 1.9813 417.0684 417.4081 0.0511 -1.0000 -1.0000 3347214 1581345258.00 151.4377 59.9998 32.0000 1.9792 1.9805 417.1322 417.4723 0.0511 -1.0000 -1.0000 3347276 1581345258.10 151.4377 59.9998 32.0000 1.9789 1.9802 417.2721 417.6121 0.0511 -1.0000 -1.0000 3347339 1581345258.20 151.4377 59.9998 32.0000 1.9794 1.9808 417.2361 417.5762 0.0511 -1.0000 -1.0000 3347417 1581345258.30 151.4377 59.9998 32.0000 1.9797 1.9810 417.1935 417.5335 0.0511 -1.0000 -1.0000 3347479 1581345258.40 151.4377 59.9998 32.0000 1.9801 1.9815 417.0861 417.4253 0.0511 -1.0000 -1.0000 3347604 1581345258.50 151.4512 59.9998 32.0000 1.9794 1.9807 417.2026 417.5426 0.0511 -1.0000 -1.0000 3347683 1581345258.60 151.4634 59.9998 32.0000 1.9796 1.9809 417.2680 417.6080 0.0511 -1.0000 -1.0000 3347823 1581345258.70 151.4634 59.9998 32.0000 1.9790 1.9803 417.2551 417.5951 0.0511 -1.0000 -1.0000 3347870 1581345258.80 151.4634 59.9998 32.0000 1.9804 1.9817 417.1208 417.4608 0.0511 -1.0000 -1.0000 3347948 1581345258.90 151.4634 59.9998 32.0000 1.9804 1.9817 417.0102 417.3498 0.0511 -1.0000 -1.0000 3348339 1581345259.00 151.4634 59.9998 32.0000 1.9803 1.9816 416.9888 417.3279 0.0511 -1.0000 -1.0000 3348401 1581345259.10 151.5990 59.9998 32.0000 1.9799 1.9812 417.0920 417.4319 0.0511 -1.0000 -1.0000 3348464 1581345259.20 151.5990 59.9998 32.0000 1.9793 1.9806 417.2844 417.6244 0.0511 -1.0000 -1.0000 3348526 1581345259.30 151.5990 59.9998 32.0000 1.9794 1.9808 417.2713 417.6113 0.0511 -1.0000 -1.0000 3348604 1581345259.40 151.5990 59.9998 32.0000 1.9800 1.9813 417.0641 417.4041 0.0511 -1.0000 -1.0000 3348839 1581345259.50 151.5990 59.9998 32.0000 1.9799 1.9812 417.0676 417.4074 0.0511 -1.0000 -1.0000 3348901 1581345259.60 151.4774 59.9998 32.0000 1.9789 1.9802 417.1872 417.5271 0.0511 -1.0000 -1.0000 3348964 1581345259.70 151.4586 59.9998 32.0000 1.9789 1.9802 417.2499 417.5896 0.0511 -1.0000 -1.0000 3349042 1581345259.80 151.4586 59.9998 32.0000 1.9789 1.9802 417.3057 417.6457 0.0511 -1.0000 -1.0000 3349089 1581345259.90 151.4586 59.9998 32.0000 1.9801 1.9814 417.2378 417.5785 0.0512 -1.0000 -1.0000 3349354 1581345260.00 151.4586 59.9998 32.0000 1.9803 1.9817 417.0372 417.3767 0.0512 -1.0000 -1.0000 3349417 1581345260.10 151.5428 59.9997 32.0000 1.9806 1.9819 417.1151 417.4553 0.0511 -1.0000 -1.0000 3349464 1581345260.20 151.6294 59.9996 32.0000 1.9804 1.9818 417.1117 417.4518 0.0511 -1.0000 -1.0000 3349542 1581345260.30 151.6294 59.9996 32.0000 1.9799 1.9813 417.2316 417.5711 0.0511 -1.0000 -1.0000 3349604 1581345260.40 151.6294 59.9996 32.0000 1.9798 1.9812 417.3134 417.6532 0.0511 -1.0000 -1.0000 3349854 1581345260.50 151.6294 59.9996 32.0000 1.9796 1.9810 417.3334 417.6738 0.0511 -1.0000 -1.0000 3349917 1581345260.60 151.6294 59.9996 32.0000 1.9795 1.9809 417.3918 417.7319 0.0511 -1.0000 -1.0000 3349979 1581345260.70 151.6032 59.9996 32.0000 1.9806 1.9819 417.1194 417.4592 0.0511 -1.0000 -1.0000 3350042 1581345260.80 151.6019 59.9996 32.0000 1.9808 1.9821 417.1551 417.4949 0.0511 -1.0000 -1.0000 3350120 1581345260.90 151.6019 59.9996 32.0000 1.9794 1.9808 417.1701 417.5102 0.0512 -1.0000 -1.0000 3350307 1581345261.00 151.6019 59.9996 32.0000 1.9795 1.9809 417.2658 417.6058 0.0512 -1.0000 -1.0000 3350370 1581345261.10 151.6019 59.9996 32.0000 1.9795 1.9808 417.3274 417.6673 0.0512 -1.0000 -1.0000 3350432 1581345261.20 151.6019 59.9996 32.0000 1.9799 1.9812 417.1471 417.4882 0.0513 -1.0000 -1.0000 3350495 1581345261.30 151.6068 59.9996 32.0000 1.9808 1.9821 417.1031 417.4431 0.0511 -1.0000 -1.0000 3350557 1581345261.40 151.6068 59.9996 32.0000 1.9803 1.9816 417.0159 417.3554 0.0511 -1.0000 -1.0000 3350635 1581345261.50 151.6068 59.9996 32.0000 1.9801 1.9814 417.1185 417.4581 0.0511 -1.0000 -1.0000 3350823 1581345261.60 151.6068 59.9996 32.0000 1.9792 1.9805 417.2577 417.5976 0.0511 -1.0000 -1.0000 3350886 1581345261.70 151.6068 59.9996 32.0000 1.9791 1.9804 417.2994 417.6394 0.0511 -1.0000 -1.0000 3350964 1581345261.80 151.5657 59.9996 32.0000 1.9792 1.9806 417.1634 417.5034 0.0511 -1.0000 -1.0000 3351026 1581345261.90 151.5598 59.9996 32.0000 1.9796 1.9809 417.0459 417.3862 0.0512 -1.0000 -1.0000 3351089 1581345262.00 151.5598 59.9996 32.0000 1.9804 1.9817 417.0960 417.4370 0.0513 -1.0000 -1.0000 3352151 1581345262.10 151.5598 59.9996 32.0000 1.9792 1.9806 417.1484 417.4894 0.0513 -1.0000 -1.0000 3352214 1581345262.20 151.5598 59.9996 32.0000 1.9788 1.9801 417.2973 417.6378 0.0511 -1.0000 -1.0000 3352292 1581345262.30 151.5669 59.9996 32.0000 1.9794 1.9807 417.2806 417.6198 0.0510 -1.0000 -1.0000 3352354 1581345262.40 151.5913 59.9996 32.0000 1.9796 1.9809 417.1848 417.5248 0.0512 -1.0000 -1.0000 3352417 1581345262.50 151.5913 59.9996 32.0000 1.9801 1.9814 417.1592 417.4996 0.0512 -1.0000 -1.0000 3352495 1581345262.60 151.5913 59.9996 32.0000 1.9808 1.9822 417.0665 417.4063 0.0512 -1.0000 -1.0000 3352557 1581345262.70 151.5913 59.9996 32.0000 1.9797 1.9810 417.1168 417.4564 0.0510 -1.0000 -1.0000 3352620 1581345262.80 151.5913 59.9996 32.0000 1.9794 1.9808 417.1489 417.4884 0.0511 -1.0000 -1.0000 3352682 1581345262.90 151.4250 59.9996 32.0000 1.9794 1.9807 417.1107 417.4505 0.0512 -1.0000 -1.0000 3352745 1581345263.00 151.4250 59.9996 32.0000 1.9802 1.9815 417.1199 417.4606 0.0512 -1.0000 -1.0000 3352807 1581345263.10 151.4250 59.9996 32.0000 1.9805 1.9818 417.1413 417.4813 0.0511 -1.0000 -1.0000 3352886 1581345263.20 151.4250 59.9996 32.0000 1.9801 1.9815 417.0859 417.4256 0.0511 -1.0000 -1.0000 3352948 1581345263.30 151.4250 59.9996 32.0000 1.9795 1.9809 417.2214 417.5619 0.0513 -1.0000 -1.0000 3353011 1581345263.40 151.4192 59.9996 32.0000 1.9791 1.9804 417.1848 417.5244 0.0511 -1.0000 -1.0000 3353089 1581345263.50 151.4168 59.9996 32.0000 1.9793 1.9807 417.1965 417.5372 0.0512 -1.0000 -1.0000 3353151 1581345263.60 151.4168 59.9996 32.0000 1.9802 1.9815 417.0559 417.3968 0.0513 -1.0000 -1.0000 3353214 1581345263.70 151.4168 59.9996 32.0000 1.9797 1.9811 417.1701 417.5111 0.0513 -1.0000 -1.0000 3353292 1581345263.80 151.4168 59.9996 32.0000 1.9796 1.9809 417.2625 417.6021 0.0511 -1.0000 -1.0000 3353354 1581345263.90 151.4168 59.9996 32.0000 1.9797 1.9810 417.3186 417.6587 0.0512 -1.0000 -1.0000 3353417 1581345264.00 151.5336 59.9996 32.0000 1.9805 1.9818 417.3074 417.6477 0.0511 -1.0000 -1.0000 3353557 1581345264.10 151.5336 59.9996 32.0000 1.9805 1.9818 417.1888 417.5280 0.0510 -1.0000 -1.0000 3353620 1581345264.20 151.5336 59.9996 32.0000 1.9792 1.9805 417.1567 417.4960 0.0511 -1.0000 -1.0000 3353698 1581345264.30 151.5336 59.9996 32.0000 1.9790 1.9803 417.2490 417.5892 0.0512 -1.0000 -1.0000 3353761 1581345264.40 151.5336 59.9996 32.0000 1.9785 1.9799 417.1833 417.5239 0.0512 -1.0000 -1.0000 3353823 1581345264.50 151.4242 59.9998 32.0000 1.9796 1.9809 417.1657 417.5060 0.0512 -1.0000 -1.0000 3353901 1581345264.60 151.4161 59.9998 32.0000 1.9790 1.9803 417.1172 417.4582 0.0513 -1.0000 -1.0000 3353964 1581345264.70 151.4161 59.9998 32.0000 1.9792 1.9805 417.0074 417.3471 0.0511 -1.0000 -1.0000 3354026 1581345264.80 151.4161 59.9998 32.0000 1.9800 1.9813 416.9930 417.3327 0.0511 -1.0000 -1.0000 3354089 1581345264.90 151.4161 59.9998 32.0000 1.9791 1.9804 416.9362 417.2756 0.0511 -1.0000 -1.0000 3354151 1581345265.00 151.4161 59.9998 32.0000 1.9796 1.9809 417.1073 417.4472 0.0511 -1.0000 -1.0000 3354214 1581345265.10 151.5168 59.9998 32.0000 1.9789 1.9803 417.1908 417.5313 0.0512 -1.0000 -1.0000 3354557 1581345265.20 151.5168 59.9998 32.0000 1.9799 1.9812 417.2032 417.5431 0.0511 -1.0000 -1.0000 3354620 1581345265.30 151.5168 59.9998 32.0000 1.9804 1.9817 417.0486 417.3888 0.0512 -1.0000 -1.0000 3354682 1581345265.40 151.5168 59.9998 32.0000 1.9809 1.9822 417.0411 417.3817 0.0512 -1.0000 -1.0000 3354761 1581345265.50 151.5168 59.9998 32.0000 1.9796 1.9810 417.1061 417.4467 0.0512 -1.0000 -1.0000 3354839 1581345265.60 151.4871 59.9998 32.0000 1.9789 1.9802 417.1807 417.5205 0.0511 -1.0000 -1.0000 3355057 1581345265.70 151.4355 59.9998 32.0000 1.9791 1.9805 417.2521 417.5920 0.0511 -1.0000 -1.0000 3355135 1581345265.80 151.4355 59.9998 32.0000 1.9787 1.9801 417.2346 417.5751 0.0512 -1.0000 -1.0000 3355198 1581345265.90 151.4355 59.9998 32.0000 1.9803 1.9817 417.2366 417.5771 0.0512 -1.0000 -1.0000 3355261 1581345266.00 151.4355 59.9998 32.0000 1.9803 1.9817 417.0572 417.3970 0.0511 -1.0000 -1.0000 3355339 1581345266.10 151.4355 59.9998 32.0000 1.9799 1.9812 417.0226 417.3626 0.0511 -1.0000 -1.0000 3355557 1581345266.20 151.4947 59.9998 32.0000 1.9801 1.9814 417.0376 417.3770 0.0510 -1.0000 -1.0000 3355635 1581345266.30 151.4947 59.9998 32.0000 1.9792 1.9805 417.1803 417.5208 0.0512 -1.0000 -1.0000 3355698 1581345266.40 151.4947 59.9998 32.0000 1.9796 1.9810 417.2697 417.6095 0.0511 -1.0000 -1.0000 3355761 1581345266.50 151.4947 59.9998 32.0000 1.9804 1.9817 417.1334 417.4735 0.0511 -1.0000 -1.0000 3355839 1581345266.60 151.4968 59.9998 32.0000 1.9800 1.9814 417.1475 417.4873 0.0511 -1.0000 -1.0000 3356073 1581345266.70 151.5124 59.9998 32.0000 1.9796 1.9810 417.1553 417.4954 0.0511 -1.0000 -1.0000 3356120 1581345266.80 151.5124 59.9998 32.0000 1.9793 1.9806 417.1633 417.5029 0.0511 -1.0000 -1.0000 3356198 1581345266.90 151.5124 59.9998 32.0000 1.9794 1.9807 417.2587 417.5985 0.0511 -1.0000 -1.0000 3356260 1581345267.00 151.5124 59.9998 32.0000 1.9795 1.9808 417.2049 417.5447 0.0511 -1.0000 -1.0000 3356323 1581345267.10 151.5124 59.9998 32.0000 1.9796 1.9809 417.1847 417.5247 0.0511 -1.0000 -1.0000 3356557 1581345267.20 151.5124 59.9998 32.0000 1.9804 1.9817 417.0431 417.3830 0.0511 -1.0000 -1.0000 3356620 1581345267.30 151.4556 59.9998 32.0000 1.9802 1.9816 417.0398 417.3791 0.0511 -1.0000 -1.0000 3356682 1581345267.40 151.4556 59.9998 32.0000 1.9797 1.9810 417.0979 417.4383 0.0512 -1.0000 -1.0000 3356761 1581345267.50 151.4556 59.9998 32.0000 1.9786 1.9799 417.2192 417.5598 0.0512 -1.0000 -1.0000 3356823 1581345267.60 151.4556 59.9998 32.0000 1.9793 1.9806 417.2217 417.5613 0.0511 -1.0000 -1.0000 3357667 1581345267.70 151.4556 59.9998 32.0000 1.9797 1.9810 417.1533 417.4929 0.0511 -1.0000 -1.0000 3357854 1581345267.80 151.4566 59.9998 32.0000 1.9804 1.9817 417.0526 417.3921 0.0510 -1.0000 -1.0000 3357917 1581345267.90 151.4933 59.9998 32.0000 1.9799 1.9812 417.0294 417.3686 0.0510 -1.0000 -1.0000 3357980 1581345268.00 151.4933 59.9998 32.0000 1.9799 1.9812 417.0069 417.3462 0.0511 -1.0000 -1.0000 3358042 1581345268.10 151.4933 59.9998 32.0000 1.9796 1.9810 417.2797 417.6202 0.0512 -1.0000 -1.0000 3358120 1581345268.20 151.4933 59.9998 32.0000 1.9797 1.9810 417.1936 417.5339 0.0512 -1.0000 -1.0000 3358198 1581345268.30 151.4933 59.9998 32.0000 1.9789 1.9803 417.1358 417.4757 0.0511 -1.0000 -1.0000 3358261 1581345268.40 151.5118 59.9998 32.0000 1.9793 1.9806 417.0350 417.3734 0.0509 -1.0000 -1.0000 3358323 1581345268.50 151.5254 59.9998 32.0000 1.9803 1.9816 417.0247 417.3638 0.0510 -1.0000 -1.0000 3358385 1581345268.60 151.5254 59.9998 32.0000 1.9797 1.9810 417.1647 417.5036 0.0510 -1.0000 -1.0000 3358448 1581345268.70 151.5254 59.9998 32.0000 1.9788 1.9801 417.2666 417.6067 0.0512 -1.0000 -1.0000 3358511 1581345268.80 151.5254 59.9998 32.0000 1.9788 1.9801 417.1301 417.4695 0.0511 -1.0000 -1.0000 3358589 1581345268.90 151.5254 59.9998 32.0000 1.9794 1.9808 417.1527 417.4931 0.0513 -1.0000 -1.0000 3358651 1581345269.00 151.4825 59.9998 32.0000 1.9798 1.9811 417.0162 417.3550 0.0510 -1.0000 -1.0000 3358714 1581345269.10 151.4825 59.9998 32.0000 1.9805 1.9818 417.0704 417.4100 0.0511 -1.0000 -1.0000 3358792 1581345269.20 151.4825 59.9998 32.0000 1.9801 1.9814 417.1582 417.4978 0.0511 -1.0000 -1.0000 3358854 1581345269.30 151.4825 59.9998 32.0000 1.9794 1.9807 417.2309 417.5700 0.0510 -1.0000 -1.0000 3358917 1581345269.40 151.4825 59.9998 32.0000 1.9792 1.9805 417.2377 417.5774 0.0510 -1.0000 -1.0000 3358995 1581345269.50 151.4379 59.9998 32.0000 1.9802 1.9815 417.1039 417.4429 0.0510 -1.0000 -1.0000 3359057 1581345269.60 151.4187 59.9998 32.0000 1.9796 1.9809 416.9836 417.3230 0.0511 -1.0000 -1.0000 3359120 1581345269.70 151.4187 59.9998 32.0000 1.9790 1.9803 417.1360 417.4758 0.0510 -1.0000 -1.0000 3359182 1581345269.80 151.4187 59.9998 32.0000 1.9781 1.9794 417.2327 417.5721 0.0511 -1.0000 -1.0000 3359245 1581345269.90 151.4187 59.9998 32.0000 1.9786 1.9799 417.2413 417.5805 0.0510 -1.0000 -1.0000 3359339 1581345270.00 151.4227 59.9997 32.0000 1.9791 1.9805 417.1272 417.4666 0.0511 -1.0000 -1.0000 3359401 1581345270.10 151.5399 59.9989 32.0000 1.9793 1.9806 417.0198 417.3593 0.0511 -1.0000 -1.0000 3359464 1581345270.20 151.5399 59.9989 32.0000 1.9795 1.9808 417.0208 417.3599 0.0510 -1.0000 -1.0000 3359667 1581345270.30 151.5399 59.9989 32.0000 1.9797 1.9811 417.0395 417.3778 0.0509 -1.0000 -1.0000 3359729 1581345270.40 151.5399 59.9989 32.0000 1.9793 1.9806 417.1999 417.5394 0.0511 -1.0000 -1.0000 3359792 1581345270.50 151.5399 59.9989 32.0000 1.9782 1.9796 417.1508 417.4886 0.0508 -1.0000 -1.0000 3359870 1581345270.60 151.5399 59.9989 32.0000 1.9790 1.9803 417.1133 417.4518 0.0510 -1.0000 -1.0000 3359917 1581345270.70 151.5013 59.9989 32.0000 1.9785 1.9798 417.0529 417.3920 0.0510 -1.0000 -1.0000 3400104 1581345270.80 151.5013 59.9989 32.0000 1.9786 1.9800 417.1528 417.4917 0.0510 -1.0000 -1.0000 3400182 1581345270.90 151.5013 59.9989 32.0000 1.9788 1.9801 417.2141 417.5535 0.0510 -1.0000 -1.0000 3400245 1581345271.00 151.5013 59.9989 32.0000 1.9788 1.9801 417.2398 417.5786 0.0509 -1.0000 -1.0000 3400307 1581345271.10 151.5013 59.9989 32.0000 1.9790 1.9803 417.1357 417.4737 0.0508 -1.0000 -1.0000 3400386 1581345271.20 151.4781 59.9989 32.0000 1.9795 1.9808 417.0001 417.3385 0.0510 -1.0000 -1.0000 3400620 1581345271.30 151.4566 59.9989 32.0000 1.9792 1.9805 417.0019 417.3413 0.0511 -1.0000 -1.0000 3400682 1581345271.40 151.4566 59.9989 32.0000 1.9793 1.9806 417.0124 417.3505 0.0509 -1.0000 -1.0000 3400745 1581345271.50 151.4566 59.9989 32.0000 1.9792 1.9805 417.1954 417.5343 0.0510 -1.0000 -1.0000 3400807 1581345271.60 151.4566 59.9989 32.0000 1.9793 1.9806 417.3444 417.6843 0.0511 -1.0000 -1.0000 3400886 1581345271.70 151.4566 59.9989 32.0000 1.9791 1.9804 417.2553 417.5935 0.0509 -1.0000 -1.0000 3401073 1581345271.80 151.4572 59.9989 32.0000 1.9795 1.9808 417.1095 417.4495 0.0511 -1.0000 -1.0000 3401135 1581345271.90 151.4572 59.9989 32.0000 1.9797 1.9810 417.0632 417.4021 0.0510 -1.0000 -1.0000 3401214 1581345272.00 151.4572 59.9989 32.0000 1.9781 1.9794 417.1139 417.4535 0.0511 -1.0000 -1.0000 3401276 1581345272.10 151.4572 59.9989 32.0000 1.9785 1.9799 417.2200 417.5597 0.0510 -1.0000 -1.0000 3401339 1581345272.20 151.4572 59.9989 32.0000 1.9791 1.9805 417.2585 417.5977 0.0510 -1.0000 -1.0000 3401635 1581345272.30 151.4617 59.9989 32.0000 1.9801 1.9814 417.1524 417.4917 0.0510 -1.0000 -1.0000 3401698 1581345272.40 151.4899 59.9989 32.0000 1.9804 1.9818 417.0010 417.3403 0.0510 -1.0000 -1.0000 3401760 1581345272.50 151.4899 59.9989 32.0000 1.9797 1.9810 417.0318 417.3705 0.0510 -1.0000 -1.0000 3401839 1581345272.60 151.4899 59.9989 32.0000 1.9787 1.9800 417.2210 417.5613 0.0512 -1.0000 -1.0000 3401901 1581345272.70 151.4899 59.9989 32.0000 1.9789 1.9802 417.2551 417.5946 0.0511 -1.0000 -1.0000 3401964 1581345272.80 151.4899 59.9989 32.0000 1.9788 1.9801 417.2096 417.5490 0.0510 -1.0000 -1.0000 3402089 1581345272.90 151.5328 59.9989 32.0000 1.9790 1.9804 417.2295 417.5687 0.0511 -1.0000 -1.0000 3402151 1581345273.00 151.5408 59.9989 32.0000 1.9802 1.9816 417.1919 417.5319 0.0511 -1.0000 -1.0000 3402214 1581345273.10 151.5408 59.9989 32.0000 1.9790 1.9804 417.2066 417.5458 0.0510 -1.0000 -1.0000 3402276 1581345273.20 151.5408 59.9989 32.0000 1.9788 1.9801 417.3025 417.6417 0.0510 -1.0000 -1.0000 3402339 1581345273.30 151.5408 59.9989 32.0000 1.9789 1.9802 417.2337 417.5720 0.0509 -1.0000 -1.0000 3403198 1581345273.40 151.5343 59.9989 32.0000 1.9797 1.9811 417.0787 417.4174 0.0509 -1.0000 -1.0000 3403276 1581345273.50 151.4509 59.9989 32.0000 1.9796 1.9809 416.9692 417.3087 0.0511 -1.0000 -1.0000 3403339 1581345273.60 151.4509 59.9989 32.0000 1.9793 1.9806 416.9959 417.3341 0.0509 -1.0000 -1.0000 3403401 1581345273.70 151.4509 59.9989 32.0000 1.9792 1.9806 417.1261 417.4648 0.0510 -1.0000 -1.0000 3403480 1581345273.80 151.4509 59.9989 32.0000 1.9795 1.9808 417.3181 417.6573 0.0510 -1.0000 -1.0000 3403542 1581345273.90 151.4509 59.9989 32.0000 1.9793 1.9806 417.2204 417.5595 0.0510 -1.0000 -1.0000 3403604 1581345274.00 151.4728 59.9989 32.0000 1.9798 1.9811 417.2168 417.5548 0.0508 -1.0000 -1.0000 3403667 1581345274.10 151.4728 59.9989 32.0000 1.9797 1.9810 417.0515 417.3906 0.0511 -1.0000 -1.0000 3403729 1581345274.20 151.4728 59.9989 32.0000 1.9794 1.9807 417.2005 417.5408 0.0512 -1.0000 -1.0000 3403808 1581345274.30 151.4728 59.9989 32.0000 1.9796 1.9809 417.3104 417.6493 0.0508 -1.0000 -1.0000 3403870 1581345274.40 151.4728 59.9989 32.0000 1.9795 1.9808 417.2677 417.6069 0.0510 -1.0000 -1.0000 3403932 1581345274.50 151.5336 59.9989 32.0000 1.9793 1.9806 417.2024 417.5412 0.0509 -1.0000 -1.0000 3404011 1581345274.60 151.5686 59.9989 32.0000 1.9797 1.9811 417.0168 417.3552 0.0509 -1.0000 -1.0000 3404073 1581345274.70 151.5686 59.9989 32.0000 1.9802 1.9815 416.9846 417.3235 0.0510 -1.0000 -1.0000 3404135 1581345274.80 151.5686 59.9989 32.0000 1.9798 1.9811 417.0915 417.4303 0.0510 -1.0000 -1.0000 3404323 1581345274.90 151.5686 59.9989 32.0000 1.9786 1.9799 417.2187 417.5584 0.0511 -1.0000 -1.0000 3404370 1581345275.00 151.5675 59.9989 32.0000 1.9791 1.9805 417.3185 417.6568 0.0509 -1.0000 -1.0000 3404448 1581345275.10 151.4530 59.9990 32.0000 1.9792 1.9805 417.2205 417.5597 0.0511 -1.0000 -1.0000 3404510 1581345275.20 151.4530 59.9990 32.0000 1.9797 1.9811 417.0750 417.4148 0.0511 -1.0000 -1.0000 3404573 1581345275.30 151.4530 59.9990 32.0000 1.9798 1.9812 417.0736 417.4123 0.0508 -1.0000 -1.0000 3404635 1581345275.40 151.4530 59.9990 32.0000 1.9791 1.9804 417.2716 417.6087 0.0508 -1.0000 -1.0000 3404839 1581345275.50 151.4530 59.9990 32.0000 1.9796 1.9810 417.3105 417.6485 0.0508 -1.0000 -1.0000 3404901 1581345275.60 151.4068 59.9990 32.0000 1.9796 1.9809 417.2319 417.5719 0.0511 -1.0000 -1.0000 3404964 1581345275.70 151.4031 59.9990 32.0000 1.9797 1.9810 417.1023 417.4412 0.0510 -1.0000 -1.0000 3405042 1581345275.80 151.4031 59.9990 32.0000 1.9806 1.9819 417.0656 417.4042 0.0509 -1.0000 -1.0000 3405089 1581345275.90 151.4031 59.9990 32.0000 1.9802 1.9815 416.9546 417.2945 0.0511 -1.0000 -1.0000 3405604 1581345276.00 151.4031 59.9990 32.0000 1.9793 1.9806 417.2154 417.5544 0.0510 -1.0000 -1.0000 3405651 1581345276.10 151.4031 59.9990 32.0000 1.9793 1.9806 417.2587 417.5982 0.0511 -1.0000 -1.0000 3405714 1581345276.20 151.5061 59.9990 32.0000 1.9795 1.9809 417.2987 417.6382 0.0510 -1.0000 -1.0000 3405792 1581345276.30 151.5061 59.9990 32.0000 1.9805 1.9818 417.1583 417.4969 0.0510 -1.0000 -1.0000 3405854 1581345276.40 151.5061 59.9990 32.0000 1.9807 1.9820 417.1175 417.4568 0.0510 -1.0000 -1.0000 3406120 1581345276.50 151.5061 59.9990 32.0000 1.9793 1.9807 417.1995 417.5382 0.0509 -1.0000 -1.0000 3406198 1581345276.60 151.5061 59.9990 32.0000 1.9793 1.9806 417.2139 417.5527 0.0510 -1.0000 -1.0000 3406245 1581345276.70 151.4859 59.9990 32.0000 1.9789 1.9802 417.2755 417.6149 0.0510 -1.0000 -1.0000 3406323 1581345276.80 151.4773 59.9990 32.0000 1.9794 1.9807 417.1868 417.5262 0.0510 -1.0000 -1.0000 3406401 1581345276.90 151.4773 59.9990 32.0000 1.9799 1.9812 417.1783 417.5171 0.0510 -1.0000 -1.0000 3406464 1581345277.00 151.4773 59.9990 32.0000 1.9801 1.9815 417.0219 417.3611 0.0510 -1.0000 -1.0000 3406526 1581345277.10 151.4773 59.9990 32.0000 1.9799 1.9812 416.9563 417.2949 0.0510 -1.0000 -1.0000 3406604 1581345277.20 151.4773 59.9990 32.0000 1.9796 1.9809 417.1892 417.5287 0.0511 -1.0000 -1.0000 3406667 1581345277.30 151.4822 59.9990 32.0000 1.9788 1.9802 417.2104 417.5504 0.0511 -1.0000 -1.0000 3406714 1581345277.40 151.4822 59.9990 32.0000 1.9787 1.9800 417.2714 417.6096 0.0509 -1.0000 -1.0000 3407073 1581345277.50 151.4822 59.9990 32.0000 1.9788 1.9801 417.1559 417.4945 0.0509 -1.0000 -1.0000 3407135 1581345277.60 151.4822 59.9990 32.0000 1.9799 1.9813 417.0165 417.3546 0.0508 -1.0000 -1.0000 3407198 1581345277.70 151.4822 59.9990 32.0000 1.9800 1.9813 417.0369 417.3760 0.0510 -1.0000 -1.0000 3407276 1581345277.80 151.4822 59.9990 32.0000 1.9796 1.9809 417.2486 417.5877 0.0510 -1.0000 -1.0000 3407339 1581345277.90 151.5031 59.9990 32.0000 1.9787 1.9801 417.2717 417.6098 0.0508 -1.0000 -1.0000 3407401 1581345278.00 151.5031 59.9990 32.0000 1.9791 1.9804 417.1713 417.5100 0.0510 -1.0000 -1.0000 3407464 1581345278.10 151.5031 59.9990 32.0000 1.9788 1.9801 417.0561 417.3948 0.0509 -1.0000 -1.0000 3407526 1581345278.20 151.5031 59.9990 32.0000 1.9794 1.9807 417.0456 417.3848 0.0511 -1.0000 -1.0000 3407604 1581345278.30 151.5031 59.9990 32.0000 1.9794 1.9808 417.1574 417.4964 0.0510 -1.0000 -1.0000 3407683 1581345278.40 151.4929 59.9990 32.0000 1.9793 1.9806 417.1862 417.5251 0.0510 -1.0000 -1.0000 3407745 1581345278.50 151.4869 59.9990 32.0000 1.9794 1.9807 417.2661 417.6057 0.0511 -1.0000 -1.0000 3407823 1581345278.60 151.4869 59.9990 32.0000 1.9789 1.9802 417.2438 417.5833 0.0511 -1.0000 -1.0000 3407886 1581345278.70 151.4869 59.9990 32.0000 1.9795 1.9809 417.0299 417.3700 0.0511 -1.0000 -1.0000 3407948 1581345278.80 151.4869 59.9990 32.0000 1.9798 1.9811 417.1067 417.4461 0.0511 -1.0000 -1.0000 3408026 1581345278.90 151.4869 59.9990 32.0000 1.9793 1.9806 417.2424 417.5820 0.0511 -1.0000 -1.0000 3408651 1581345279.00 151.5454 59.9990 32.0000 1.9799 1.9813 417.1726 417.5123 0.0511 -1.0000 -1.0000 3408714 1581345279.10 151.5454 59.9990 32.0000 1.9791 1.9804 417.0649 417.4043 0.0510 -1.0000 -1.0000 3408792 1581345279.20 151.5454 59.9990 32.0000 1.9795 1.9809 417.0896 417.4292 0.0511 -1.0000 -1.0000 3408854 1581345279.30 151.5454 59.9990 32.0000 1.9792 1.9805 417.0109 417.3496 0.0509 -1.0000 -1.0000 3408917 1581345279.40 151.5454 59.9990 32.0000 1.9793 1.9806 417.0645 417.4027 0.0509 -1.0000 -1.0000 3408979 1581345279.50 151.5450 59.9990 32.0000 1.9783 1.9796 417.1545 417.4939 0.0511 -1.0000 -1.0000 3409057 1581345279.60 151.5449 59.9990 32.0000 1.9789 1.9803 417.2600 417.5991 0.0509 -1.0000 -1.0000 3409104 1581345279.70 151.5449 59.9990 32.0000 1.9789 1.9803 417.1982 417.5362 0.0509 -1.0000 -1.0000 3409182 1581345279.80 151.5449 59.9990 32.0000 1.9798 1.9811 417.0707 417.4099 0.0510 -1.0000 -1.0000 3409245 1581345279.90 151.5449 59.9990 32.0000 1.9799 1.9812 416.9974 417.3363 0.0509 -1.0000 -1.0000 3409323 1581345280.00 151.5412 59.9990 32.0000 1.9793 1.9806 417.1799 417.5188 0.0510 -1.0000 -1.0000 3409401 1581345280.10 151.4985 59.9990 32.0000 1.9790 1.9803 417.1337 417.4727 0.0509 -1.0000 -1.0000 3409464 1581345280.20 151.4985 59.9990 32.0000 1.9789 1.9802 417.1941 417.5315 0.0508 -1.0000 -1.0000 3409542 1581345280.30 151.4985 59.9990 32.0000 1.9794 1.9808 417.0145 417.3527 0.0509 -1.0000 -1.0000 3409604 1581345280.40 151.4985 59.9990 32.0000 1.9801 1.9815 417.1729 417.5126 0.0511 -1.0000 -1.0000 3409667 1581345280.50 151.4985 59.9990 32.0000 1.9794 1.9807 417.1267 417.4658 0.0510 -1.0000 -1.0000 3410073 1581345280.60 151.5697 59.9990 32.0000 1.9784 1.9797 417.2513 417.5895 0.0508 -1.0000 -1.0000 3410135 1581345280.70 151.5704 59.9990 32.0000 1.9786 1.9799 417.2440 417.5830 0.0511 -1.0000 -1.0000 3410198 1581345280.80 151.5704 59.9990 32.0000 1.9790 1.9804 417.2491 417.5896 0.0512 -1.0000 -1.0000 3410261 1581345280.90 151.5704 59.9990 32.0000 1.9793 1.9806 417.1039 417.4437 0.0511 -1.0000 -1.0000 3410323 1581345281.00 151.5704 59.9990 32.0000 1.9802 1.9815 417.0344 417.3725 0.0509 -1.0000 -1.0000 3410386 1581345281.10 151.5704 59.9990 32.0000 1.9796 1.9809 417.1299 417.4697 0.0511 -1.0000 -1.0000 3410464 1581345281.20 151.5401 59.9990 32.0000 1.9788 1.9801 417.2002 417.5402 0.0511 -1.0000 -1.0000 3410526 1581345281.30 151.5401 59.9990 32.0000 1.9782 1.9795 417.2665 417.6049 0.0509 -1.0000 -1.0000 3410589 1581345281.40 151.5401 59.9990 32.0000 1.9788 1.9801 417.1844 417.5230 0.0508 -1.0000 -1.0000 3410667 1581345281.50 151.5401 59.9990 32.0000 1.9797 1.9810 417.2172 417.5551 0.0509 -1.0000 -1.0000 3410839 1581345281.60 151.5401 59.9990 32.0000 1.9803 1.9816 417.0819 417.4214 0.0511 -1.0000 -1.0000 3410901 1581345281.70 151.5701 59.9990 32.0000 1.9791 1.9804 417.0324 417.3713 0.0510 -1.0000 -1.0000 3410979 1581345281.80 151.5701 59.9990 32.0000 1.9802 1.9815 417.0311 417.3705 0.0511 -1.0000 -1.0000 3411042 1581345281.90 151.5701 59.9990 32.0000 1.9796 1.9810 417.0775 417.4160 0.0509 -1.0000 -1.0000 3411104 1581345282.00 151.5701 59.9990 32.0000 1.9803 1.9816 417.2125 417.5510 0.0509 -1.0000 -1.0000 3411558 1581345282.10 151.5701 59.9990 32.0000 1.9794 1.9807 417.2962 417.6355 0.0510 -1.0000 -1.0000 3411620 1581345282.20 151.5701 59.9990 32.0000 1.9793 1.9806 417.1797 417.5185 0.0509 -1.0000 -1.0000 3411698 1581345282.30 151.4386 59.9990 32.0000 1.9799 1.9812 417.1167 417.4550 0.0509 -1.0000 -1.0000 3411761 1581345282.40 151.4386 59.9990 32.0000 1.9796 1.9809 417.0648 417.4035 0.0509 -1.0000 -1.0000 3411823 1581345282.50 151.4386 59.9990 32.0000 1.9793 1.9806 417.1194 417.4575 0.0509 -1.0000 -1.0000 3411901 1581345282.60 151.4386 59.9990 32.0000 1.9790 1.9803 417.2142 417.5533 0.0510 -1.0000 -1.0000 3412104 1581345282.70 151.4386 59.9990 32.0000 1.9796 1.9809 417.2800 417.6199 0.0510 -1.0000 -1.0000 3412167 1581345282.80 151.5517 59.9990 32.0000 1.9805 1.9818 417.0941 417.4316 0.0509 -1.0000 -1.0000 3412229 1581345282.90 151.5573 59.9990 32.0000 1.9800 1.9814 416.9937 417.3330 0.0510 -1.0000 -1.0000 3412292 1581345283.00 151.5573 59.9990 32.0000 1.9794 1.9808 417.0308 417.3699 0.0510 -1.0000 -1.0000 3412354 1581345283.10 151.5573 59.9990 32.0000 1.9793 1.9806 417.1552 417.4939 0.0510 -1.0000 -1.0000 3412573 1581345283.20 151.5573 59.9990 32.0000 1.9796 1.9809 417.1838 417.5229 0.0510 -1.0000 -1.0000 3412635 1581345283.30 151.5496 59.9990 32.0000 1.9796 1.9810 417.0705 417.4106 0.0512 -1.0000 -1.0000 3412698 1581345283.40 151.5172 59.9990 32.0000 1.9789 1.9802 417.0357 417.3738 0.0509 -1.0000 -1.0000 3412761 1581345283.50 151.5172 59.9990 32.0000 1.9795 1.9808 417.0134 417.3526 0.0511 -1.0000 -1.0000 3412823 1581345283.60 151.5172 59.9990 32.0000 1.9796 1.9809 417.0968 417.4361 0.0510 -1.0000 -1.0000 3413057 1581345283.70 151.5172 59.9990 32.0000 1.9786 1.9799 417.1882 417.5264 0.0509 -1.0000 -1.0000 3413135 1581345283.80 151.5172 59.9990 32.0000 1.9790 1.9803 417.1666 417.5047 0.0508 -1.0000 -1.0000 3413198 1581345283.90 151.5284 59.9990 32.0000 1.9793 1.9806 417.0955 417.4342 0.0510 -1.0000 -1.0000 3413261 1581345284.00 151.5284 59.9990 32.0000 1.9798 1.9811 417.0245 417.3632 0.0510 -1.0000 -1.0000 3413323 1581345284.10 151.5284 59.9990 32.0000 1.9802 1.9815 416.9890 417.3277 0.0509 -1.0000 -1.0000 3413558 1581345284.20 151.5284 59.9990 32.0000 1.9803 1.9816 417.1086 417.4473 0.0509 -1.0000 -1.0000 3413635 1581345284.30 151.5284 59.9990 32.0000 1.9796 1.9810 417.1876 417.5257 0.0508 -1.0000 -1.0000 3413698 1581345284.40 151.5284 59.9990 32.0000 1.9796 1.9809 417.0630 417.4006 0.0508 -1.0000 -1.0000 3413761 1581345284.50 151.5716 59.9990 32.0000 1.9802 1.9815 417.0879 417.4265 0.0510 -1.0000 -1.0000 3413823 1581345284.60 151.5716 59.9990 32.0000 1.9793 1.9806 416.9954 417.3339 0.0509 -1.0000 -1.0000 3414058 1581345284.70 151.5716 59.9990 32.0000 1.9790 1.9803 417.2376 417.5757 0.0508 -1.0000 -1.0000 3414120 1581345284.80 151.5716 59.9990 32.0000 1.9790 1.9803 417.2528 417.5914 0.0509 -1.0000 -1.0000 3414198 1581345284.90 151.5716 59.9990 32.0000 1.9788 1.9801 417.2912 417.6296 0.0509 -1.0000 -1.0000 3414261 1581345285.00 151.5676 59.9991 32.0000 1.9790 1.9803 417.1185 417.4569 0.0509 -1.0000 -1.0000 3414323 1581345285.10 151.5508 59.9993 32.0000 1.9801 1.9814 416.9760 417.3154 0.0511 -1.0000 -1.0000 3414854 1581345285.20 151.5508 59.9993 32.0000 1.9791 1.9804 417.0550 417.3938 0.0510 -1.0000 -1.0000 3414917 1581345285.30 151.5508 59.9993 32.0000 1.9796 1.9809 417.1207 417.4601 0.0511 -1.0000 -1.0000 3414979 1581345285.40 151.5508 59.9993 32.0000 1.9795 1.9809 417.2329 417.5722 0.0510 -1.0000 -1.0000 3415057 1581345285.50 151.5508 59.9993 32.0000 1.9797 1.9810 417.0202 417.3584 0.0509 -1.0000 -1.0000 3415120 1581345285.60 151.4978 59.9993 32.0000 1.9799 1.9812 416.9697 417.3083 0.0509 -1.0000 -1.0000 3415370 1581345285.70 151.4978 59.9993 32.0000 1.9792 1.9805 417.0966 417.4338 0.0508 -1.0000 -1.0000 3415448 1581345285.80 151.4978 59.9993 32.0000 1.9786 1.9799 417.3159 417.6553 0.0510 -1.0000 -1.0000 3415495 1581345285.90 151.4978 59.9993 32.0000 1.9788 1.9801 417.2465 417.5856 0.0510 -1.0000 -1.0000 3415573 1581345286.00 151.4978 59.9993 32.0000 1.9796 1.9810 417.1637 417.5021 0.0509 -1.0000 -1.0000 3415635 1581345286.10 151.4358 59.9993 32.0000 1.9792 1.9805 417.1346 417.4731 0.0510 -1.0000 -1.0000 3415714 1581345286.20 151.4161 59.9993 32.0000 1.9795 1.9808 417.0349 417.3745 0.0511 -1.0000 -1.0000 3415808 1581345286.30 151.4161 59.9993 32.0000 1.9797 1.9810 417.0074 417.3456 0.0508 -1.0000 -1.0000 3415870 1581345286.40 151.4161 59.9993 32.0000 1.9794 1.9807 417.1965 417.5337 0.0507 -1.0000 -1.0000 3415932 1581345286.50 151.4161 59.9993 32.0000 1.9790 1.9803 417.1997 417.5373 0.0508 -1.0000 -1.0000 3416011 1581345286.60 151.4161 59.9993 32.0000 1.9804 1.9817 417.0472 417.3850 0.0508 -1.0000 -1.0000 3416073 1581345286.70 151.4727 59.9993 32.0000 1.9803 1.9816 416.9753 417.3132 0.0509 -1.0000 -1.0000 3416135 1581345286.80 151.4727 59.9993 32.0000 1.9798 1.9811 417.0692 417.4076 0.0509 -1.0000 -1.0000 3416214 1581345286.90 151.4727 59.9993 32.0000 1.9791 1.9804 417.2112 417.5506 0.0511 -1.0000 -1.0000 3416276 1581345287.00 151.4727 59.9993 32.0000 1.9789 1.9802 417.2378 417.5767 0.0510 -1.0000 -1.0000 3416339 1581345287.10 151.4727 59.9993 32.0000 1.9806 1.9819 417.0877 417.4262 0.0509 -1.0000 -1.0000 3416417 1581345287.20 151.5372 59.9993 32.0000 1.9799 1.9812 417.0143 417.3525 0.0509 -1.0000 -1.0000 3416589 1581345287.30 151.5372 59.9993 32.0000 1.9792 1.9805 417.0535 417.3913 0.0509 -1.0000 -1.0000 3416651 1581345287.40 151.5372 59.9993 32.0000 1.9797 1.9810 417.1330 417.4717 0.0509 -1.0000 -1.0000 3416729 1581345287.50 151.5372 59.9993 32.0000 1.9788 1.9802 417.2087 417.5479 0.0510 -1.0000 -1.0000 3416792 1581345287.60 151.5372 59.9993 32.0000 1.9798 1.9811 417.1859 417.5253 0.0510 -1.0000 -1.0000 3416854 1581345287.70 151.5372 59.9993 32.0000 1.9794 1.9807 417.1274 417.4654 0.0508 -1.0000 -1.0000 3417089 1581345287.80 151.5453 59.9993 32.0000 1.9785 1.9798 417.2031 417.5415 0.0509 -1.0000 -1.0000 3417151 1581345287.90 151.5453 59.9993 32.0000 1.9788 1.9801 417.2481 417.5875 0.0511 -1.0000 -1.0000 3417229 1581345288.00 151.5453 59.9993 32.0000 1.9794 1.9807 417.1450 417.4842 0.0509 -1.0000 -1.0000 3417276 1581345288.10 151.5453 59.9993 32.0000 1.9801 1.9814 417.0174 417.3555 0.0509 -1.0000 -1.0000 3417354 1581345288.20 151.5453 59.9993 32.0000 1.9795 1.9808 417.0198 417.3579 0.0509 -1.0000 -1.0000 3417667 1581345288.30 151.5075 59.9993 32.0000 1.9784 1.9797 417.0814 417.4202 0.0510 -1.0000 -1.0000 3417729 1581345288.40 151.3892 59.9993 32.0000 1.9786 1.9799 417.1836 417.5220 0.0509 -1.0000 -1.0000 3417792 1581345288.50 151.3892 59.9993 32.0000 1.9784 1.9798 417.1332 417.4710 0.0509 -1.0000 -1.0000 3417870 1581345288.60 151.3892 59.9993 32.0000 1.9791 1.9804 417.0922 417.4308 0.0509 -1.0000 -1.0000 3417932 1581345288.70 151.3892 59.9993 32.0000 1.9799 1.9812 417.1176 417.4557 0.0508 -1.0000 -1.0000 3418229 1581345288.80 151.3892 59.9993 32.0000 1.9799 1.9812 417.1460 417.4841 0.0509 -1.0000 -1.0000 3418307 1581345288.90 151.4689 59.9993 32.0000 1.9791 1.9804 417.1800 417.5193 0.0510 -1.0000 -1.0000 3418370 1581345289.00 151.4689 59.9993 32.0000 1.9790 1.9803 417.1034 417.4427 0.0511 -1.0000 -1.0000 3418432 1581345289.10 151.4689 59.9993 32.0000 1.9795 1.9808 417.0399 417.3785 0.0509 -1.0000 -1.0000 3418495 1581345289.20 151.4689 59.9993 32.0000 1.9798 1.9812 416.9925 417.3312 0.0509 -1.0000 -1.0000 3418635 1581345289.30 151.4689 59.9993 32.0000 1.9803 1.9816 417.1432 417.4810 0.0508 -1.0000 -1.0000 3418698 1581345289.40 151.5039 59.9993 32.0000 1.9792 1.9805 417.2846 417.6236 0.0510 -1.0000 -1.0000 3418776 1581345289.50 151.5237 59.9993 32.0000 1.9790 1.9803 417.1933 417.5326 0.0510 -1.0000 -1.0000 3418839 1581345289.60 151.5237 59.9993 32.0000 1.9794 1.9807 417.1134 417.4528 0.0511 -1.0000 -1.0000 3418901 1581345289.70 151.5237 59.9993 32.0000 1.9796 1.9809 417.0276 417.3679 0.0511 -1.0000 -1.0000 3418979 1581345289.80 151.5237 59.9993 32.0000 1.9796 1.9810 417.0259 417.3644 0.0509 -1.0000 -1.0000 3419120 1581345289.90 151.5237 59.9993 32.0000 1.9799 1.9812 417.1775 417.5156 0.0508 -1.0000 -1.0000 3419198 1581345290.00 151.5954 60.0003 32.0000 1.9795 1.9809 417.1312 417.4698 0.0510 -1.0000 -1.0000 3419261 1581345290.10 151.5954 60.0003 32.0000 1.9804 1.9817 416.9941 417.3320 0.0509 -1.0000 -1.0000 3419323 1581345290.20 151.5954 60.0003 32.0000 1.9796 1.9809 417.0843 417.4232 0.0510 -1.0000 -1.0000 3419386 1581345290.30 151.5954 60.0003 32.0000 1.9788 1.9802 417.1237 417.4624 0.0509 -1.0000 -1.0000 3419667 1581345290.40 151.5954 60.0003 32.0000 1.9785 1.9798 417.2500 417.5885 0.0509 -1.0000 -1.0000 3419729 1581345290.50 151.5954 60.0003 32.0000 1.9790 1.9803 417.2057 417.5445 0.0510 -1.0000 -1.0000 3419808 1581345290.60 151.4999 60.0003 32.0000 1.9800 1.9813 417.1816 417.5205 0.0509 -1.0000 -1.0000 3419870 1581345290.70 151.4999 60.0003 32.0000 1.9799 1.9812 417.0477 417.3859 0.0509 -1.0000 -1.0000 3419932 1581345290.80 151.4999 60.0003 32.0000 1.9797 1.9810 417.0969 417.4355 0.0509 -1.0000 -1.0000 3420886 1581345290.90 151.4999 60.0003 32.0000 1.9794 1.9807 417.1028 417.4418 0.0510 -1.0000 -1.0000 3420964 1581345291.00 151.4999 60.0003 32.0000 1.9796 1.9809 417.0764 417.4138 0.0508 -1.0000 -1.0000 3421011 1581345291.10 151.5420 60.0003 32.0000 1.9796 1.9809 417.0886 417.4266 0.0509 -1.0000 -1.0000 3421089 1581345291.20 151.5420 60.0003 32.0000 1.9792 1.9805 417.1875 417.5262 0.0509 -1.0000 -1.0000 3421151 1581345291.30 151.5420 60.0003 32.0000 1.9794 1.9807 417.0259 417.3642 0.0509 -1.0000 -1.0000 3421214 1581345291.40 151.5420 60.0003 32.0000 1.9796 1.9809 416.9651 417.3039 0.0510 -1.0000 -1.0000 3421292 1581345291.50 151.5420 60.0003 32.0000 1.9792 1.9805 416.9762 417.3146 0.0509 -1.0000 -1.0000 3421354 1581345291.60 151.5371 60.0003 32.0000 1.9787 1.9801 417.1542 417.4921 0.0509 -1.0000 -1.0000 3421417 1581345291.70 151.4876 60.0003 32.0000 1.9790 1.9803 417.2218 417.5602 0.0509 -1.0000 -1.0000 3421495 1581345291.80 151.4876 60.0003 32.0000 1.9796 1.9809 417.0875 417.4259 0.0509 -1.0000 -1.0000 3421558 1581345291.90 151.4876 60.0003 32.0000 1.9803 1.9816 417.1344 417.4728 0.0510 -1.0000 -1.0000 3421635 1581345292.00 151.4876 60.0003 32.0000 1.9810 1.9823 417.0519 417.3912 0.0510 -1.0000 -1.0000 3421698 1581345292.10 151.4876 60.0003 32.0000 1.9799 1.9812 417.1003 417.4378 0.0508 -1.0000 -1.0000 3421761 1581345292.20 151.5851 60.0003 32.0000 1.9803 1.9816 417.2054 417.5438 0.0508 -1.0000 -1.0000 3421823 1581345292.30 151.5851 60.0003 32.0000 1.9795 1.9808 417.1086 417.4469 0.0510 -1.0000 -1.0000 3421886 1581345292.40 151.5851 60.0003 32.0000 1.9797 1.9811 417.0135 417.3520 0.0510 -1.0000 -1.0000 3421964 1581345292.50 151.5882 60.0003 32.0000 1.9788 1.9802 417.0662 417.4059 0.0511 -1.0000 -1.0000 3422026 1581345292.60 151.5882 60.0003 32.0000 1.9795 1.9808 417.2019 417.5411 0.0510 -1.0000 -1.0000 3422089 1581345292.70 151.5882 60.0003 32.0000 1.9789 1.9802 417.2070 417.5456 0.0510 -1.0000 -1.0000 3422151 1581345292.80 151.5882 60.0003 32.0000 1.9798 1.9811 417.2397 417.5787 0.0508 -1.0000 -1.0000 3422229 1581345292.90 151.5882 60.0003 32.0000 1.9802 1.9815 417.0699 417.4074 0.0508 -1.0000 -1.0000 3422370 1581345293.00 151.5882 60.0003 32.0000 1.9798 1.9811 417.0054 417.3427 0.0508 -1.0000 -1.0000 3422432 1581345293.10 151.5882 60.0003 32.0000 1.9802 1.9815 417.0331 417.3718 0.0510 -1.0000 -1.0000 3422511 1581345293.20 151.5882 60.0003 32.0000 1.9797 1.9810 417.0535 417.3920 0.0509 -1.0000 -1.0000 3422589 1581345293.30 151.5607 60.0003 32.0000 1.9787 1.9800 417.2200 417.5593 0.0510 -1.0000 -1.0000 3422651 1581345293.40 151.5607 60.0003 32.0000 1.9791 1.9805 417.1780 417.5173 0.0511 -1.0000 -1.0000 3422839 1581345293.50 151.5607 60.0003 32.0000 1.9798 1.9812 417.0757 417.4150 0.0510 -1.0000 -1.0000 3422901 1581345293.60 151.5607 60.0003 32.0000 1.9800 1.9813 416.9463 417.2851 0.0509 -1.0000 -1.0000 3422964 1581345293.70 151.5607 60.0003 32.0000 1.9790 1.9803 417.0298 417.3678 0.0509 -1.0000 -1.0000 3423042 1581345293.80 151.5585 60.0003 32.0000 1.9793 1.9807 417.1779 417.5162 0.0509 -1.0000 -1.0000 3423104 1581345293.90 151.4456 60.0003 32.0000 1.9792 1.9805 417.1781 417.5178 0.0511 -1.0000 -1.0000 3423386 1581345294.00 151.4456 60.0003 32.0000 1.9787 1.9800 417.1690 417.5085 0.0510 -1.0000 -1.0000 3423448 1581345294.10 151.4456 60.0003 32.0000 1.9793 1.9806 417.0628 417.4031 0.0512 -1.0000 -1.0000 3423511 1581345294.20 151.4456 60.0003 32.0000 1.9794 1.9807 417.0624 417.4011 0.0509 -1.0000 -1.0000 3423589 1581345294.30 151.4456 60.0003 32.0000 1.9800 1.9813 416.9869 417.3247 0.0508 -1.0000 -1.0000 3423651 1581345294.40 151.4676 60.0003 32.0000 1.9796 1.9809 417.2141 417.5519 0.0508 -1.0000 -1.0000 3423823 1581345294.50 151.4836 60.0003 32.0000 1.9796 1.9809 417.2482 417.5863 0.0508 -1.0000 -1.0000 3423901 1581345294.60 151.4836 60.0003 32.0000 1.9789 1.9803 417.1113 417.4495 0.0509 -1.0000 -1.0000 3423964 1581345294.70 151.4836 60.0003 32.0000 1.9799 1.9812 417.1369 417.4756 0.0510 -1.0000 -1.0000 3424026 1581345294.80 151.4836 60.0003 32.0000 1.9795 1.9809 417.0115 417.3514 0.0511 -1.0000 -1.0000 3424104 1581345294.90 151.4836 60.0003 32.0000 1.9794 1.9808 417.0695 417.4087 0.0510 -1.0000 -1.0000 3424339 1581345295.00 151.4899 60.0008 32.0000 1.9782 1.9795 417.1427 417.4814 0.0509 -1.0000 -1.0000 3424401 1581345295.10 151.4899 60.0008 32.0000 1.9779 1.9792 417.2168 417.5557 0.0510 -1.0000 -1.0000 3424464 1581345295.20 151.4899 60.0008 32.0000 1.9786 1.9799 417.1932 417.5322 0.0509 -1.0000 -1.0000 3424526 1581345295.30 151.4899 60.0008 32.0000 1.9798 1.9811 417.0817 417.4193 0.0509 -1.0000 -1.0000 3424604 1581345295.40 151.4899 60.0008 32.0000 1.9798 1.9811 417.0155 417.3547 0.0511 -1.0000 -1.0000 3424901 1581345295.50 151.4899 60.0008 32.0000 1.9801 1.9814 417.1317 417.4712 0.0511 -1.0000 -1.0000 3424964 1581345295.60 151.4556 60.0008 32.0000 1.9785 1.9798 417.1948 417.5344 0.0511 -1.0000 -1.0000 3425026 1581345295.70 151.4556 60.0008 32.0000 1.9795 1.9808 417.2036 417.5430 0.0510 -1.0000 -1.0000 3425104 1581345295.80 151.4556 60.0008 32.0000 1.9796 1.9809 417.0718 417.4104 0.0510 -1.0000 -1.0000 3425167 1581345295.90 151.4556 60.0008 32.0000 1.9798 1.9812 417.0674 417.4061 0.0509 -1.0000 -1.0000 3425604 1581345296.00 151.4556 60.0008 32.0000 1.9798 1.9811 417.1742 417.5134 0.0510 -1.0000 -1.0000 3425667 1581345296.10 151.4556 60.0008 32.0000 1.9793 1.9806 417.2522 417.5913 0.0510 -1.0000 -1.0000 3425729 1581345296.20 151.5494 60.0008 32.0000 1.9793 1.9806 417.3440 417.6839 0.0511 -1.0000 -1.0000 3425808 1581345296.30 151.5494 60.0008 32.0000 1.9796 1.9809 417.1138 417.4529 0.0510 -1.0000 -1.0000 3425870 1581345296.40 151.5494 60.0008 32.0000 1.9800 1.9813 417.1038 417.4429 0.0510 -1.0000 -1.0000 3426105 1581345296.50 151.5494 60.0008 32.0000 1.9793 1.9806 417.0525 417.3907 0.0509 -1.0000 -1.0000 3426183 1581345296.60 151.5494 60.0008 32.0000 1.9796 1.9809 417.0042 417.3433 0.0510 -1.0000 -1.0000 3426229 1581345296.70 151.5559 60.0008 32.0000 1.9781 1.9794 417.2636 417.6028 0.0510 -1.0000 -1.0000 3426307 1581345296.80 151.5562 60.0008 32.0000 1.9788 1.9801 417.2123 417.5516 0.0510 -1.0000 -1.0000 3426370 1581345296.90 151.5562 60.0008 32.0000 1.9795 1.9809 417.0996 417.4406 0.0512 -1.0000 -1.0000 3426432 1581345297.00 151.5562 60.0008 32.0000 1.9794 1.9807 417.0220 417.3613 0.0511 -1.0000 -1.0000 3426557 1581345297.10 151.5562 60.0008 32.0000 1.9803 1.9816 417.0795 417.4191 0.0511 -1.0000 -1.0000 3426635 1581345297.20 151.5468 60.0008 32.0000 1.9798 1.9811 417.1232 417.4622 0.0510 -1.0000 -1.0000 3426698 1581345297.30 151.4521 60.0008 32.0000 1.9792 1.9805 417.2511 417.5903 0.0510 -1.0000 -1.0000 3426761 1581345297.40 151.4521 60.0008 32.0000 1.9803 1.9816 417.0741 417.4134 0.0511 -1.0000 -1.0000 3426839 1581345297.50 151.4521 60.0008 32.0000 1.9800 1.9813 417.0531 417.3918 0.0509 -1.0000 -1.0000 3427073 1581345297.60 151.4521 60.0008 32.0000 1.9802 1.9815 417.0898 417.4284 0.0509 -1.0000 -1.0000 3427135 1581345297.70 151.4521 60.0008 32.0000 1.9802 1.9815 417.2587 417.5986 0.0511 -1.0000 -1.0000 3427198 1581345297.80 151.7024 60.0008 32.0000 1.9801 1.9814 417.3020 417.6396 0.0509 -1.0000 -1.0000 3427261 1581345297.90 151.7166 60.0008 32.0000 1.9815 1.9828 417.2431 417.5829 0.0511 -1.0000 -1.0000 3427339 1581345298.00 151.7166 60.0008 32.0000 1.9808 1.9821 417.1429 417.4822 0.0510 -1.0000 -1.0000 3427886 1581345298.10 151.7166 60.0008 32.0000 1.9803 1.9816 417.1731 417.5124 0.0510 -1.0000 -1.0000 3427948 1581345298.20 151.7166 60.0008 32.0000 1.9799 1.9812 417.2506 417.5890 0.0509 -1.0000 -1.0000 3428026 1581345298.30 151.7166 60.0008 32.0000 1.9793 1.9806 417.3191 417.6579 0.0509 -1.0000 -1.0000 3428089 1581345298.40 151.5042 60.0008 32.0000 1.9796 1.9809 417.3203 417.6610 0.0511 -1.0000 -1.0000 3428151 1581345298.50 151.5042 60.0008 32.0000 1.9800 1.9813 417.1813 417.5208 0.0511 -1.0000 -1.0000 3428432 1581345298.60 151.5042 60.0008 32.0000 1.9808 1.9821 417.0000 417.3394 0.0510 -1.0000 -1.0000 3428495 1581345298.70 151.5042 60.0008 32.0000 1.9799 1.9812 416.9828 417.3209 0.0509 -1.0000 -1.0000 3428557 1581345298.80 151.5042 60.0008 32.0000 1.9798 1.9812 417.0912 417.4296 0.0509 -1.0000 -1.0000 3428635 1581345298.90 151.5059 60.0008 32.0000 1.9802 1.9815 417.1326 417.4719 0.0511 -1.0000 -1.0000 3428714 1581345299.00 151.5813 60.0008 32.0000 1.9801 1.9814 417.1885 417.5285 0.0511 -1.0000 -1.0000 3428839 1581345299.10 151.5813 60.0008 32.0000 1.9799 1.9812 417.0476 417.3870 0.0511 -1.0000 -1.0000 3428917 1581345299.20 151.5813 60.0008 32.0000 1.9799 1.9813 417.1144 417.4543 0.0512 -1.0000 -1.0000 3428979 1581345299.30 151.5813 60.0008 32.0000 1.9795 1.9809 417.3324 417.6713 0.0509 -1.0000 -1.0000 3429042 1581345299.40 151.5813 60.0008 32.0000 1.9789 1.9802 417.2367 417.5756 0.0510 -1.0000 -1.0000 3429104 1581345299.50 151.4354 60.0008 32.0000 1.9791 1.9804 417.1136 417.4541 0.0512 -1.0000 -1.0000 3429167 1581345299.60 151.3857 60.0008 32.0000 1.9800 1.9813 417.1002 417.4392 0.0510 -1.0000 -1.0000 3429229 1581345299.70 151.3857 60.0008 32.0000 1.9799 1.9812 417.0146 417.3537 0.0509 -1.0000 -1.0000 3429307 1581345299.80 151.3857 60.0008 32.0000 1.9793 1.9806 417.0389 417.3774 0.0510 -1.0000 -1.0000 3429370 1581345299.90 151.3857 60.0008 32.0000 1.9794 1.9808 417.1285 417.4681 0.0510 -1.0000 -1.0000 3429448 1581345300.00 151.3857 60.0008 32.0000 1.9796 1.9810 417.2117 417.5508 0.0510 -1.0000 -1.0000 3429511 1581345300.10 151.5286 59.9999 32.0000 1.9798 1.9811 417.2998 417.6395 0.0511 -1.0000 -1.0000 3429573 1581345300.20 151.5286 59.9999 32.0000 1.9795 1.9809 417.1225 417.4621 0.0510 -1.0000 -1.0000 3429651 1581345300.30 151.5286 59.9999 32.0000 1.9793 1.9806 417.0089 417.3480 0.0511 -1.0000 -1.0000 3429714 1581345300.40 151.5286 59.9999 32.0000 1.9795 1.9808 417.0076 417.3458 0.0509 -1.0000 -1.0000 3429776 1581345300.50 151.5286 59.9999 32.0000 1.9794 1.9808 417.0982 417.4370 0.0510 -1.0000 -1.0000 3429855 1581345300.60 151.5286 59.9999 32.0000 1.9787 1.9801 417.2407 417.5802 0.0510 -1.0000 -1.0000 3430089 1581345300.70 151.5286 59.9999 32.0000 1.9792 1.9805 417.1900 417.5298 0.0511 -1.0000 -1.0000 3430151 1581345300.80 151.5655 59.9999 32.0000 1.9794 1.9807 417.0733 417.4122 0.0510 -1.0000 -1.0000 3430229 1581345300.90 151.5788 59.9999 32.0000 1.9796 1.9810 417.0111 417.3505 0.0511 -1.0000 -1.0000 3430292 1581345301.00 151.5788 59.9999 32.0000 1.9798 1.9811 416.9203 417.2582 0.0509 -1.0000 -1.0000 3430354 1581345301.10 151.5788 59.9999 32.0000 1.9795 1.9809 417.1165 417.4555 0.0510 -1.0000 -1.0000 3430854 1581345301.20 151.5788 59.9999 32.0000 1.9793 1.9806 417.1893 417.5279 0.0509 -1.0000 -1.0000 3430917 1581345301.30 151.5788 59.9999 32.0000 1.9799 1.9812 417.0685 417.4079 0.0511 -1.0000 -1.0000 3430979 1581345301.40 151.5333 59.9999 32.0000 1.9796 1.9810 417.0456 417.3841 0.0510 -1.0000 -1.0000 3431042 1581345301.50 151.5265 59.9999 32.0000 1.9789 1.9803 417.0393 417.3791 0.0510 -1.0000 -1.0000 3431104 1581345301.60 151.5265 59.9999 32.0000 1.9784 1.9797 417.1471 417.4861 0.0510 -1.0000 -1.0000 3431339 1581345301.70 151.5265 59.9999 32.0000 1.9790 1.9803 417.2103 417.5501 0.0510 -1.0000 -1.0000 3431417 1581345301.80 151.5265 59.9999 32.0000 1.9791 1.9804 417.1529 417.4924 0.0511 -1.0000 -1.0000 3431479 1581345301.90 151.5265 59.9999 32.0000 1.9795 1.9808 417.0435 417.3839 0.0512 -1.0000 -1.0000 3431558 1581345302.00 151.4619 59.9999 32.0000 1.9795 1.9808 416.9301 417.2697 0.0510 -1.0000 -1.0000 3431635 1581345302.10 151.4619 59.9999 32.0000 1.9791 1.9805 416.9565 417.2950 0.0509 -1.0000 -1.0000 3431823 1581345302.20 151.4619 59.9999 32.0000 1.9791 1.9804 417.2110 417.5514 0.0512 -1.0000 -1.0000 3431886 1581345302.30 151.4619 59.9999 32.0000 1.9789 1.9802 417.1971 417.5367 0.0511 -1.0000 -1.0000 3431948 1581345302.40 151.4619 59.9999 32.0000 1.9789 1.9803 417.1917 417.5310 0.0510 -1.0000 -1.0000 3432011 1581345302.50 151.4619 59.9999 32.0000 1.9798 1.9811 417.0362 417.3757 0.0511 -1.0000 -1.0000 3432089 1581345302.60 151.4619 59.9999 32.0000 1.9797 1.9811 417.0032 417.3430 0.0511 -1.0000 -1.0000 3432151 1581345302.70 151.5313 59.9999 32.0000 1.9794 1.9808 417.1500 417.4890 0.0510 -1.0000 -1.0000 3432214 1581345302.80 151.5313 59.9999 32.0000 1.9787 1.9800 417.1769 417.5163 0.0511 -1.0000 -1.0000 3432292 1581345302.90 151.5313 59.9999 32.0000 1.9789 1.9802 417.2225 417.5622 0.0510 -1.0000 -1.0000 3432354 1581345303.00 151.5313 59.9999 32.0000 1.9791 1.9805 417.1677 417.5075 0.0511 -1.0000 -1.0000 3432417 1581345303.10 151.5692 59.9999 32.0000 1.9796 1.9810 416.9652 417.3050 0.0512 -1.0000 -1.0000 3432651 1581345303.20 151.5692 59.9999 32.0000 1.9797 1.9810 416.9686 417.3081 0.0510 -1.0000 -1.0000 3432714 1581345303.30 151.5692 59.9999 32.0000 1.9797 1.9810 417.0184 417.3580 0.0511 -1.0000 -1.0000 3432776 1581345303.40 151.5692 59.9999 32.0000 1.9790 1.9803 417.2190 417.5584 0.0510 -1.0000 -1.0000 3432854 1581345303.50 151.5692 59.9999 32.0000 1.9791 1.9804 417.1036 417.4431 0.0511 -1.0000 -1.0000 3432917 1581345303.60 151.5692 59.9999 32.0000 1.9792 1.9805 416.9715 417.3110 0.0510 -1.0000 -1.0000 3432979 1581345303.70 151.5369 59.9999 32.0000 1.9796 1.9810 416.9720 417.3114 0.0511 -1.0000 -1.0000 3433057 1581345303.80 151.5369 59.9999 32.0000 1.9796 1.9809 417.0916 417.4308 0.0510 -1.0000 -1.0000 3433120 1581345303.90 151.5369 59.9999 32.0000 1.9789 1.9802 417.1407 417.4801 0.0511 -1.0000 -1.0000 3433182 1581345304.00 151.5369 59.9999 32.0000 1.9786 1.9799 417.1916 417.5310 0.0510 -1.0000 -1.0000 3433245 1581345304.10 151.5369 59.9999 32.0000 1.9792 1.9806 417.1912 417.5306 0.0510 -1.0000 -1.0000 3433307 1581345304.20 151.5491 59.9999 32.0000 1.9796 1.9809 417.0617 417.4005 0.0510 -1.0000 -1.0000 3433651 1581345304.30 151.5512 59.9999 32.0000 1.9802 1.9815 416.9846 417.3236 0.0510 -1.0000 -1.0000 3433714 1581345304.40 151.5512 59.9999 32.0000 1.9808 1.9821 417.0675 417.4070 0.0510 -1.0000 -1.0000 3433776 1581345304.50 151.5512 59.9999 32.0000 1.9799 1.9812 417.1914 417.5300 0.0509 -1.0000 -1.0000 3433855 1581345304.60 151.5512 59.9999 32.0000 1.9798 1.9811 417.1066 417.4446 0.0509 -1.0000 -1.0000 3433917 1581345304.70 151.5512 59.9999 32.0000 1.9799 1.9813 417.0707 417.4108 0.0512 -1.0000 -1.0000 3434135 1581345304.80 151.5487 60.0003 32.0000 1.9796 1.9810 416.9698 417.3089 0.0509 -1.0000 -1.0000 3434214 1581345304.90 151.5487 60.0003 32.0000 1.9798 1.9811 417.1453 417.4841 0.0510 -1.0000 -1.0000 3434276 1581345305.00 151.5487 60.0003 32.0000 1.9784 1.9797 417.2011 417.5400 0.0509 -1.0000 -1.0000 3434339 1581345305.10 151.5487 60.0003 32.0000 1.9791 1.9804 417.2053 417.5446 0.0511 -1.0000 -1.0000 3434417 1581345305.20 151.5487 60.0003 32.0000 1.9801 1.9815 417.1572 417.4960 0.0510 -1.0000 -1.0000 3434682 1581345305.30 151.4947 60.0003 32.0000 1.9802 1.9815 417.0531 417.3922 0.0511 -1.0000 -1.0000 3434745 1581345305.40 151.4784 60.0003 32.0000 1.9805 1.9818 416.9892 417.3284 0.0510 -1.0000 -1.0000 3434823 1581345305.50 151.4784 60.0003 32.0000 1.9799 1.9812 417.0646 417.4037 0.0510 -1.0000 -1.0000 3434886 1581345305.60 151.4784 60.0003 32.0000 1.9792 1.9805 417.1666 417.5061 0.0510 -1.0000 -1.0000 3434948 1581345305.70 151.4784 60.0003 32.0000 1.9793 1.9806 417.0092 417.3480 0.0510 -1.0000 -1.0000 3435355 1581345305.80 151.4763 60.0003 32.0000 1.9800 1.9814 417.0234 417.3630 0.0511 -1.0000 -1.0000 3435417 1581345305.90 151.4688 60.0003 32.0000 1.9797 1.9810 417.0609 417.4000 0.0511 -1.0000 -1.0000 3435495 1581345306.00 151.4688 60.0003 32.0000 1.9801 1.9814 417.2764 417.6161 0.0510 -1.0000 -1.0000 3435558 1581345306.10 151.4688 60.0003 32.0000 1.9795 1.9808 417.2786 417.6183 0.0511 -1.0000 -1.0000 3435620 1581345306.20 151.4688 60.0003 32.0000 1.9795 1.9808 417.2251 417.5649 0.0512 -1.0000 -1.0000 3435698 1581345306.30 151.4688 60.0003 32.0000 1.9804 1.9817 417.1452 417.4849 0.0510 -1.0000 -1.0000 3435761 1581345306.40 151.4108 60.0003 32.0000 1.9801 1.9814 416.9868 417.3258 0.0510 -1.0000 -1.0000 3435823 1581345306.50 151.4108 60.0003 32.0000 1.9800 1.9814 417.0194 417.3583 0.0510 -1.0000 -1.0000 3435901 1581345306.60 151.4108 60.0003 32.0000 1.9791 1.9805 417.1246 417.4641 0.0511 -1.0000 -1.0000 3435964 1581345306.70 151.4108 60.0003 32.0000 1.9793 1.9806 417.2539 417.5944 0.0512 -1.0000 -1.0000 3436135 1581345306.80 151.4108 60.0003 32.0000 1.9798 1.9812 417.0291 417.3690 0.0511 -1.0000 -1.0000 3436214 1581345306.90 151.4108 60.0003 32.0000 1.9804 1.9817 417.0082 417.3473 0.0510 -1.0000 -1.0000 3436276 1581345307.00 151.4539 60.0003 32.0000 1.9800 1.9814 417.0666 417.4056 0.0510 -1.0000 -1.0000 3436339 1581345307.10 151.4539 60.0003 32.0000 1.9796 1.9810 417.3195 417.6591 0.0510 -1.0000 -1.0000 3436417 1581345307.20 151.4539 60.0003 32.0000 1.9791 1.9804 417.3143 417.6531 0.0510 -1.0000 -1.0000 3437432 1581345307.30 151.4539 60.0003 32.0000 1.9795 1.9808 417.2117 417.5508 0.0510 -1.0000 -1.0000 3437495 1581345307.40 151.4539 60.0003 32.0000 1.9794 1.9808 417.1200 417.4602 0.0511 -1.0000 -1.0000 3437558 1581345307.50 151.4245 60.0003 32.0000 1.9804 1.9817 416.9960 417.3349 0.0510 -1.0000 -1.0000 3437620 1581345307.60 151.4126 60.0003 32.0000 1.9803 1.9816 416.9931 417.3329 0.0512 -1.0000 -1.0000 3437683 1581345307.70 151.4126 60.0003 32.0000 1.9796 1.9809 417.1677 417.5073 0.0510 -1.0000 -1.0000 3437761 1581345307.80 151.4126 60.0003 32.0000 1.9792 1.9805 417.2004 417.5388 0.0509 -1.0000 -1.0000 3437886 1581345307.90 151.4126 60.0003 32.0000 1.9787 1.9801 417.0595 417.3989 0.0511 -1.0000 -1.0000 3437964 1581345308.00 151.4264 60.0003 32.0000 1.9798 1.9811 417.0656 417.4046 0.0510 -1.0000 -1.0000 3438026 1581345308.10 151.5825 60.0003 32.0000 1.9800 1.9814 417.0887 417.4282 0.0511 -1.0000 -1.0000 3438089 1581345308.20 151.5825 60.0003 32.0000 1.9800 1.9813 417.0333 417.3724 0.0510 -1.0000 -1.0000 3438151 1581345308.30 151.5825 60.0003 32.0000 1.9793 1.9806 417.1913 417.5307 0.0511 -1.0000 -1.0000 3438214 1581345308.40 151.5825 60.0003 32.0000 1.9788 1.9801 417.2345 417.5737 0.0510 -1.0000 -1.0000 3438276 1581345308.50 151.5825 60.0003 32.0000 1.9788 1.9801 417.3298 417.6695 0.0511 -1.0000 -1.0000 3438354 1581345308.60 151.5994 60.0003 32.0000 1.9796 1.9810 417.1996 417.5387 0.0509 -1.0000 -1.0000 3438417 1581345308.70 151.6000 60.0003 32.0000 1.9806 1.9820 417.0365 417.3753 0.0510 -1.0000 -1.0000 3438479 1581345308.80 151.6000 60.0003 32.0000 1.9808 1.9821 417.0181 417.3581 0.0511 -1.0000 -1.0000 3438557 1581345308.90 151.6000 60.0003 32.0000 1.9803 1.9817 417.0779 417.4175 0.0511 -1.0000 -1.0000 3438620 1581345309.00 151.6000 60.0003 32.0000 1.9799 1.9813 417.2945 417.6341 0.0511 -1.0000 -1.0000 3438682 1581345309.10 151.6000 60.0003 32.0000 1.9796 1.9809 417.2296 417.5680 0.0509 -1.0000 -1.0000 3438761 1581345309.20 151.6000 60.0003 32.0000 1.9799 1.9812 417.0991 417.4379 0.0510 -1.0000 -1.0000 3438823 1581345309.30 151.6000 60.0003 32.0000 1.9809 1.9822 417.0267 417.3649 0.0508 -1.0000 -1.0000 3438886 1581345309.40 151.6000 60.0003 32.0000 1.9795 1.9808 417.2590 417.5984 0.0511 -1.0000 -1.0000 3438948 1581345309.50 151.6000 60.0003 32.0000 1.9795 1.9808 417.3094 417.6493 0.0511 -1.0000 -1.0000 3439011 1581345309.60 151.6000 60.0003 32.0000 1.9797 1.9810 417.2838 417.6240 0.0511 -1.0000 -1.0000 3439073 1581345309.70 151.4308 60.0006 32.0000 1.9792 1.9805 417.2558 417.5949 0.0510 -1.0000 -1.0000 3439151 1581345309.80 151.4308 60.0006 32.0000 1.9801 1.9814 417.0262 417.3652 0.0510 -1.0000 -1.0000 3439839 1581345309.90 151.4308 60.0006 32.0000 1.9797 1.9811 417.1086 417.4473 0.0510 -1.0000 -1.0000 3439917 1581345310.00 151.4308 60.0006 32.0000 1.9789 1.9802 417.1133 417.4547 0.0514 -1.0000 -1.0000 3439979 1581345310.10 151.4308 60.0006 32.0000 1.9793 1.9806 417.2431 417.5826 0.0510 -1.0000 -1.0000 3440042 1581345310.20 151.4308 60.0006 32.0000 1.9799 1.9812 417.1744 417.5141 0.0512 -1.0000 -1.0000 3440135 1581345310.30 151.5025 60.0006 32.0000 1.9802 1.9816 417.1671 417.5065 0.0510 -1.0000 -1.0000 3440198 1581345310.40 151.5025 60.0006 32.0000 1.9806 1.9819 417.1075 417.4467 0.0510 -1.0000 -1.0000 3440261 1581345310.50 151.5025 60.0006 32.0000 1.9799 1.9813 417.1548 417.4937 0.0510 -1.0000 -1.0000 3440323 1581345310.60 151.5025 60.0006 32.0000 1.9789 1.9802 417.3288 417.6689 0.0511 -1.0000 -1.0000 3440386 1581345310.70 151.5025 60.0006 32.0000 1.9789 1.9803 417.2377 417.5767 0.0509 -1.0000 -1.0000 3440448 1581345310.80 151.5239 60.0006 32.0000 1.9786 1.9799 417.2787 417.6164 0.0508 -1.0000 -1.0000 3440604 1581345310.90 151.5247 60.0006 32.0000 1.9790 1.9803 417.1481 417.4882 0.0511 -1.0000 -1.0000 3440667 1581345311.00 151.5247 60.0006 32.0000 1.9793 1.9806 417.0492 417.3880 0.0510 -1.0000 -1.0000 3440729 1581345311.10 151.5247 60.0006 32.0000 1.9796 1.9810 417.0229 417.3628 0.0512 -1.0000 -1.0000 3440807 1581345311.20 151.5247 60.0006 32.0000 1.9795 1.9809 417.0486 417.3884 0.0511 -1.0000 -1.0000 3440870 1581345311.30 151.5247 60.0006 32.0000 1.9790 1.9804 417.2634 417.6032 0.0511 -1.0000 -1.0000 3440932 1581345311.40 151.4323 60.0006 32.0000 1.9787 1.9801 417.2291 417.5684 0.0510 -1.0000 -1.0000 3440995 1581345311.50 151.4323 60.0006 32.0000 1.9789 1.9802 417.1184 417.4558 0.0508 -1.0000 -1.0000 3441073 1581345311.60 151.4323 60.0006 32.0000 1.9797 1.9810 417.0303 417.3686 0.0509 -1.0000 -1.0000 3441135 1581345311.70 151.4323 60.0006 32.0000 1.9793 1.9806 417.1519 417.4914 0.0512 -1.0000 -1.0000 3441214 1581345311.80 151.4323 60.0006 32.0000 1.9783 1.9796 417.2130 417.5520 0.0510 -1.0000 -1.0000 3441261 1581345311.90 151.4323 60.0006 32.0000 1.9787 1.9801 417.2549 417.5951 0.0512 -1.0000 -1.0000 3441339 1581345312.00 151.4323 60.0006 32.0000 1.9791 1.9804 417.2070 417.5473 0.0512 -1.0000 -1.0000 3441401 1581345312.10 151.4323 60.0006 32.0000 1.9790 1.9803 417.1560 417.4959 0.0511 -1.0000 -1.0000 3441464 1581345312.20 151.4323 60.0006 32.0000 1.9796 1.9809 416.9532 417.2923 0.0510 -1.0000 -1.0000 3441542 1581345312.30 151.4323 60.0006 32.0000 1.9794 1.9808 416.9475 417.2868 0.0511 -1.0000 -1.0000 3441605 1581345312.40 151.4323 60.0006 32.0000 1.9794 1.9807 417.2141 417.5540 0.0511 -1.0000 -1.0000 3441886 1581345312.50 151.5873 60.0006 32.0000 1.9790 1.9803 417.2225 417.5619 0.0510 -1.0000 -1.0000 3441964 1581345312.60 151.5873 60.0006 32.0000 1.9792 1.9805 417.1234 417.4624 0.0510 -1.0000 -1.0000 3442011 1581345312.70 151.5873 60.0006 32.0000 1.9797 1.9810 417.0125 417.3508 0.0509 -1.0000 -1.0000 3442073 1581345312.80 151.5873 60.0006 32.0000 1.9800 1.9813 417.0679 417.4068 0.0511 -1.0000 -1.0000 3442151 1581345312.90 151.5873 60.0006 32.0000 1.9792 1.9805 417.1290 417.4696 0.0512 -1.0000 -1.0000 3442604 1581345313.00 151.5004 60.0006 32.0000 1.9794 1.9807 417.1913 417.5306 0.0510 -1.0000 -1.0000 3442667 1581345313.10 151.5004 60.0006 32.0000 1.9792 1.9805 417.2240 417.5625 0.0509 -1.0000 -1.0000 3442745 1581345313.20 151.5004 60.0006 32.0000 1.9788 1.9802 417.1405 417.4796 0.0510 -1.0000 -1.0000 3442823 1581345313.30 151.5004 60.0006 32.0000 1.9797 1.9810 417.0928 417.4327 0.0511 -1.0000 -1.0000 3442885 1581345313.40 151.5004 60.0006 32.0000 1.9804 1.9817 417.0697 417.4094 0.0511 -1.0000 -1.0000 3443120 1581345313.50 151.5004 60.0006 32.0000 1.9792 1.9805 417.2013 417.5407 0.0510 -1.0000 -1.0000 3443182 1581345313.60 151.4196 60.0006 32.0000 1.9782 1.9795 417.2503 417.5891 0.0509 -1.0000 -1.0000 3443245 1581345313.70 151.4196 60.0006 32.0000 1.9785 1.9798 417.2843 417.6225 0.0508 -1.0000 -1.0000 3443323 1581345313.80 151.4196 60.0006 32.0000 1.9795 1.9808 417.2116 417.5511 0.0511 -1.0000 -1.0000 3443386 1581345313.90 151.4196 60.0006 32.0000 1.9794 1.9807 417.1266 417.4656 0.0510 -1.0000 -1.0000 3443620 1581345314.00 151.4196 60.0006 32.0000 1.9795 1.9809 416.9833 417.3223 0.0510 -1.0000 -1.0000 3443683 1581345314.10 151.4207 60.0006 32.0000 1.9799 1.9812 417.1205 417.4593 0.0509 -1.0000 -1.0000 3443745 1581345314.20 151.4251 60.0006 32.0000 1.9801 1.9815 417.1479 417.4862 0.0509 -1.0000 -1.0000 3443823 1581345314.30 151.4251 60.0006 32.0000 1.9789 1.9802 417.2184 417.5575 0.0511 -1.0000 -1.0000 3443885 1581345314.40 151.4251 60.0006 32.0000 1.9781 1.9794 417.3477 417.6866 0.0510 -1.0000 -1.0000 3444651 1581345314.50 151.4251 60.0006 32.0000 1.9789 1.9802 417.3416 417.6809 0.0510 -1.0000 -1.0000 3444714 1581345314.60 151.4251 60.0006 32.0000 1.9795 1.9808 417.1442 417.4831 0.0509 -1.0000 -1.0000 3444776 1581345314.70 151.5146 60.0012 32.0000 1.9795 1.9809 417.0290 417.3682 0.0510 -1.0000 -1.0000 3444839 1581345314.80 151.5146 60.0012 32.0000 1.9792 1.9805 417.1497 417.4883 0.0509 -1.0000 -1.0000 3444917 1581345314.90 151.5146 60.0012 32.0000 1.9789 1.9803 417.2293 417.5686 0.0511 -1.0000 -1.0000 3444979 1581345315.00 151.5146 60.0012 32.0000 1.9790 1.9803 417.2379 417.5774 0.0510 -1.0000 -1.0000 3445042 1581345315.10 151.5146 60.0012 32.0000 1.9795 1.9809 417.1879 417.5270 0.0510 -1.0000 -1.0000 3445182 1581345315.20 151.5316 60.0012 32.0000 1.9796 1.9809 417.2046 417.5435 0.0510 -1.0000 -1.0000 3445245 1581345315.30 151.5407 60.0012 32.0000 1.9806 1.9819 417.0315 417.3699 0.0509 -1.0000 -1.0000 3445307 1581345315.40 151.5407 60.0012 32.0000 1.9791 1.9804 417.0991 417.4378 0.0509 -1.0000 -1.0000 3445385 1581345315.50 151.5407 60.0012 32.0000 1.9792 1.9806 417.2836 417.6232 0.0511 -1.0000 -1.0000 3445448 1581345315.60 151.5407 60.0012 32.0000 1.9793 1.9806 417.2767 417.6162 0.0510 -1.0000 -1.0000 3445511 1581345315.70 151.5407 60.0012 32.0000 1.9789 1.9802 417.1929 417.5310 0.0509 -1.0000 -1.0000 3445589 1581345315.80 151.5407 60.0012 32.0000 1.9793 1.9806 417.0489 417.3880 0.0511 -1.0000 -1.0000 3445651 1581345315.90 151.4673 60.0012 32.0000 1.9789 1.9803 417.0137 417.3533 0.0511 -1.0000 -1.0000 3445714 1581345316.00 151.4673 60.0012 32.0000 1.9794 1.9807 417.0516 417.3903 0.0509 -1.0000 -1.0000 3445839 1581345316.10 151.4673 60.0012 32.0000 1.9791 1.9804 417.2501 417.5894 0.0511 -1.0000 -1.0000 3445901 1581345316.20 151.4673 60.0012 32.0000 1.9789 1.9803 417.2020 417.5416 0.0511 -1.0000 -1.0000 3445979 1581345316.30 151.4673 60.0012 32.0000 1.9783 1.9797 417.2316 417.5714 0.0511 -1.0000 -1.0000 3446042 1581345316.40 151.4673 60.0012 32.0000 1.9790 1.9803 417.2407 417.5790 0.0508 -1.0000 -1.0000 3446105 1581345316.50 151.4673 60.0012 32.0000 1.9793 1.9806 416.9573 417.2951 0.0509 -1.0000 -1.0000 3446183 1581345316.60 151.4673 60.0012 32.0000 1.9798 1.9811 416.9630 417.3019 0.0510 -1.0000 -1.0000 3446245 1581345316.70 151.4673 60.0012 32.0000 1.9796 1.9810 417.0628 417.4022 0.0510 -1.0000 -1.0000 3446307 1581345316.80 151.4673 60.0012 32.0000 1.9791 1.9805 417.1956 417.5341 0.0509 -1.0000 -1.0000 3446370 1581345316.90 151.4673 60.0012 32.0000 1.9795 1.9808 417.1415 417.4794 0.0508 -1.0000 -1.0000 3446432 1581345317.00 151.4864 60.0012 32.0000 1.9798 1.9811 417.0614 417.3998 0.0509 -1.0000 -1.0000 3446854 1581345317.10 151.4864 60.0012 32.0000 1.9796 1.9809 417.0086 417.3470 0.0510 -1.0000 -1.0000 3446948 1581345317.20 151.4864 60.0012 32.0000 1.9790 1.9803 417.1735 417.5126 0.0510 -1.0000 -1.0000 3447010 1581345317.30 151.4864 60.0012 32.0000 1.9792 1.9805 417.2321 417.5714 0.0510 -1.0000 -1.0000 3447073 1581345317.40 151.4864 60.0012 32.0000 1.9786 1.9799 417.2012 417.5402 0.0510 -1.0000 -1.0000 3447151 1581345317.50 151.4148 60.0012 32.0000 1.9790 1.9803 417.2416 417.5806 0.0510 -1.0000 -1.0000 3447214 1581345317.60 151.3365 60.0012 32.0000 1.9796 1.9809 416.9945 417.3330 0.0510 -1.0000 -1.0000 3447276 1581345317.70 151.3365 60.0012 32.0000 1.9787 1.9800 416.9465 417.2852 0.0509 -1.0000 -1.0000 3447355 1581345317.80 151.3365 60.0012 32.0000 1.9792 1.9805 417.0951 417.4346 0.0512 -1.0000 -1.0000 3447417 1581345317.90 151.3365 60.0012 32.0000 1.9791 1.9804 417.1561 417.4952 0.0509 -1.0000 -1.0000 3447526 1581345318.00 151.3365 60.0012 32.0000 1.9795 1.9808 417.1954 417.5333 0.0509 -1.0000 -1.0000 3447667 1581345318.10 151.3365 60.0012 32.0000 1.9796 1.9809 417.0844 417.4233 0.0510 -1.0000 -1.0000 3447729 1581345318.20 151.3428 60.0012 32.0000 1.9798 1.9811 416.9530 417.2918 0.0510 -1.0000 -1.0000 3447808 1581345318.30 151.3428 60.0012 32.0000 1.9799 1.9813 417.0608 417.3993 0.0509 -1.0000 -1.0000 3447870 1581345318.40 151.3428 60.0012 32.0000 1.9795 1.9808 417.2668 417.6055 0.0509 -1.0000 -1.0000 3447932 1581345318.50 151.3428 60.0012 32.0000 1.9788 1.9802 417.2191 417.5567 0.0508 -1.0000 -1.0000 3448151 1581345318.60 151.3428 60.0012 32.0000 1.9787 1.9801 417.1383 417.4772 0.0510 -1.0000 -1.0000 3448214 1581345318.70 151.3428 60.0012 32.0000 1.9797 1.9810 417.0296 417.3686 0.0510 -1.0000 -1.0000 3448276 1581345318.80 151.3428 60.0012 32.0000 1.9787 1.9800 417.0185 417.3568 0.0509 -1.0000 -1.0000 3448339 1581345318.90 151.3428 60.0012 32.0000 1.9788 1.9801 417.2567 417.5946 0.0509 -1.0000 -1.0000 3448432 1581345319.00 151.3428 60.0012 32.0000 1.9787 1.9801 417.3082 417.6468 0.0509 -1.0000 -1.0000 3448495 1581345319.10 151.3428 60.0012 32.0000 1.9793 1.9806 417.2147 417.5534 0.0510 -1.0000 -1.0000 3448604 1581345319.20 151.3428 60.0012 32.0000 1.9801 1.9815 417.0888 417.4285 0.0511 -1.0000 -1.0000 3448667 1581345319.30 151.5013 60.0012 32.0000 1.9794 1.9807 417.1057 417.4446 0.0510 -1.0000 -1.0000 3448729 1581345319.40 151.5013 60.0012 32.0000 1.9792 1.9805 417.2005 417.5392 0.0509 -1.0000 -1.0000 3448807 1581345319.50 151.5013 60.0012 32.0000 1.9783 1.9796 417.2967 417.6344 0.0508 -1.0000 -1.0000 3448870 1581345319.60 151.5013 60.0012 32.0000 1.9788 1.9801 417.1720 417.5105 0.0510 -1.0000 -1.0000 3449073 1581345319.70 151.5013 60.0012 32.0000 1.9796 1.9809 417.1566 417.4950 0.0509 -1.0000 -1.0000 3449151 1581345319.80 151.5013 60.0012 32.0000 1.9794 1.9808 417.0016 417.3396 0.0509 -1.0000 -1.0000 3449214 1581345319.90 151.5492 60.0010 32.0000 1.9789 1.9802 417.1604 417.4991 0.0509 -1.0000 -1.0000 3449276 1581345320.00 151.5681 60.0009 32.0000 1.9790 1.9803 417.2886 417.6279 0.0510 -1.0000 -1.0000 3449339 1581345320.10 151.5681 60.0009 32.0000 1.9791 1.9804 417.3360 417.6739 0.0508 -1.0000 -1.0000 3449573 1581345320.20 151.5681 60.0009 32.0000 1.9796 1.9809 417.1826 417.5212 0.0510 -1.0000 -1.0000 3449635 1581345320.30 151.5681 60.0009 32.0000 1.9802 1.9815 417.0436 417.3848 0.0515 -1.0000 -1.0000 3449698 1581345320.40 151.5681 60.0009 32.0000 1.9798 1.9812 417.0531 417.3986 0.0520 -1.0000 -1.0000 3449761 1581345320.50 151.5681 60.0009 32.0000 1.9798 1.9811 417.1320 417.4765 0.0516 -1.0000 -1.0000 3449839 1581345320.60 151.4906 60.0009 32.0000 1.9800 1.9813 417.2294 417.5700 0.0511 -1.0000 -1.0000 3449901 1581345320.70 151.4906 60.0009 32.0000 1.9803 1.9816 417.3030 417.6429 0.0511 -1.0000 -1.0000 3449964 1581345320.80 151.4906 60.0009 32.0000 1.9797 1.9811 417.1713 417.5107 0.0511 -1.0000 -1.0000 3450042 1581345320.90 151.4906 60.0009 32.0000 1.9793 1.9806 417.0571 417.3978 0.0512 -1.0000 -1.0000 3450105 1581345321.00 151.4906 60.0009 32.0000 1.9793 1.9806 416.9792 417.3180 0.0509 -1.0000 -1.0000 3450167 1581345321.10 151.4981 60.0009 32.0000 1.9789 1.9802 417.1867 417.5245 0.0508 -1.0000 -1.0000 3450667 1581345321.20 151.5670 60.0009 32.0000 1.9784 1.9797 417.2783 417.6172 0.0510 -1.0000 -1.0000 3450729 1581345321.30 151.5670 60.0009 32.0000 1.9800 1.9813 417.1354 417.4748 0.0510 -1.0000 -1.0000 3450792 1581345321.40 151.5670 60.0009 32.0000 1.9804 1.9817 417.0343 417.3730 0.0510 -1.0000 -1.0000 3450854 1581345321.50 151.5670 60.0009 32.0000 1.9797 1.9810 417.0556 417.3936 0.0508 -1.0000 -1.0000 3450932 1581345321.60 151.5670 60.0009 32.0000 1.9789 1.9802 417.2710 417.6088 0.0507 -1.0000 -1.0000 3450979 1581345321.70 151.5670 60.0009 32.0000 1.9786 1.9799 417.2972 417.6345 0.0508 -1.0000 -1.0000 3451057 1581345321.80 151.5670 60.0009 32.0000 1.9796 1.9810 417.1267 417.4656 0.0510 -1.0000 -1.0000 3451120 1581345321.90 151.5670 60.0009 32.0000 1.9797 1.9810 417.0249 417.3632 0.0510 -1.0000 -1.0000 3451198 1581345322.00 151.5670 60.0009 32.0000 1.9796 1.9809 417.0108 417.3496 0.0509 -1.0000 -1.0000 3451261 1581345322.10 151.5670 60.0009 32.0000 1.9789 1.9802 417.0967 417.4340 0.0507 -1.0000 -1.0000 3451432 1581345322.20 151.4879 60.0009 32.0000 1.9787 1.9800 417.1508 417.4887 0.0508 -1.0000 -1.0000 3451510 1581345322.30 151.4041 60.0009 32.0000 1.9787 1.9800 417.2019 417.5402 0.0509 -1.0000 -1.0000 3451573 1581345322.40 151.4041 60.0009 32.0000 1.9792 1.9806 417.2880 417.6261 0.0509 -1.0000 -1.0000 3451635 1581345322.50 151.4041 60.0009 32.0000 1.9793 1.9807 417.0774 417.4159 0.0509 -1.0000 -1.0000 3451714 1581345322.60 151.4041 60.0009 32.0000 1.9798 1.9811 417.0515 417.3901 0.0509 -1.0000 -1.0000 3451776 1581345322.70 151.4041 60.0009 32.0000 1.9794 1.9807 417.1120 417.4507 0.0509 -1.0000 -1.0000 3451948 1581345322.80 151.5365 60.0009 32.0000 1.9793 1.9806 417.2465 417.5843 0.0509 -1.0000 -1.0000 3452026 1581345322.90 151.5365 60.0009 32.0000 1.9792 1.9805 417.2323 417.5715 0.0510 -1.0000 -1.0000 3452089 1581345323.00 151.5365 60.0009 32.0000 1.9799 1.9812 417.2128 417.5515 0.0509 -1.0000 -1.0000 3452151 1581345323.10 151.5365 60.0009 32.0000 1.9805 1.9818 417.0893 417.4280 0.0510 -1.0000 -1.0000 3452229 1581345323.20 151.5365 60.0009 32.0000 1.9798 1.9812 417.0654 417.4051 0.0511 -1.0000 -1.0000 3452401 1581345323.30 151.4125 60.0009 32.0000 1.9797 1.9810 417.0875 417.4259 0.0509 -1.0000 -1.0000 3452464 1581345323.40 151.4029 60.0009 32.0000 1.9792 1.9805 417.1426 417.4810 0.0509 -1.0000 -1.0000 3452542 1581345323.50 151.4029 60.0009 32.0000 1.9782 1.9796 417.2693 417.6077 0.0509 -1.0000 -1.0000 3452604 1581345323.60 151.4029 60.0009 32.0000 1.9795 1.9808 417.1144 417.4534 0.0509 -1.0000 -1.0000 3452667 1581345323.70 151.4029 60.0009 32.0000 1.9800 1.9814 417.0842 417.4223 0.0509 -1.0000 -1.0000 3452917 1581345323.80 151.4029 60.0009 32.0000 1.9796 1.9809 417.0355 417.3735 0.0508 -1.0000 -1.0000 3452979 1581345323.90 151.4864 60.0009 32.0000 1.9792 1.9805 417.1125 417.4498 0.0508 -1.0000 -1.0000 3453057 1581345324.00 151.4864 60.0009 32.0000 1.9795 1.9808 417.2821 417.6201 0.0508 -1.0000 -1.0000 3453120 1581345324.10 151.4864 60.0009 32.0000 1.9790 1.9803 417.2521 417.5902 0.0509 -1.0000 -1.0000 3453182 1581345324.20 151.4864 60.0009 32.0000 1.9794 1.9807 417.2079 417.5474 0.0510 -1.0000 -1.0000 3453417 1581345324.30 151.4864 60.0009 32.0000 1.9809 1.9823 417.1114 417.4495 0.0508 -1.0000 -1.0000 3453479 1581345324.40 151.5044 60.0009 32.0000 1.9799 1.9812 416.9984 417.3354 0.0507 -1.0000 -1.0000 3453542 1581345324.50 151.5044 60.0009 32.0000 1.9800 1.9813 417.0701 417.4103 0.0511 -1.0000 -1.0000 3453620 1581345324.60 151.5044 60.0009 32.0000 1.9794 1.9807 417.1641 417.5018 0.0507 -1.0000 -1.0000 3453683 1581345324.70 151.5044 60.0009 32.0000 1.9802 1.9815 417.2239 417.5617 0.0508 -1.0000 -1.0000 3454105 1581345324.80 151.5044 60.0009 32.0000 1.9795 1.9808 417.0754 417.4138 0.0509 -1.0000 -1.0000 3454183 1581345324.90 151.4897 60.0006 32.0000 1.9804 1.9817 417.0645 417.4024 0.0508 -1.0000 -1.0000 3454245 1581345325.00 151.4740 60.0003 32.0000 1.9801 1.9815 417.0543 417.3930 0.0510 -1.0000 -1.0000 3454307 1581345325.10 151.4740 60.0003 32.0000 1.9796 1.9809 417.2445 417.5830 0.0509 -1.0000 -1.0000 3454385 1581345325.20 151.4740 60.0003 32.0000 1.9795 1.9808 417.2384 417.5765 0.0508 -1.0000 -1.0000 3454635 1581345325.30 151.4740 60.0003 32.0000 1.9791 1.9804 417.2413 417.5794 0.0509 -1.0000 -1.0000 3454698 1581345325.40 151.4740 60.0003 32.0000 1.9793 1.9806 417.1712 417.5096 0.0509 -1.0000 -1.0000 3454761 1581345325.50 151.4740 60.0003 32.0000 1.9798 1.9812 417.0851 417.4223 0.0507 -1.0000 -1.0000 3454823 1581345325.60 151.4740 60.0003 32.0000 1.9800 1.9813 417.1464 417.4840 0.0509 -1.0000 -1.0000 3454885 1581345325.70 151.4740 60.0003 32.0000 1.9796 1.9809 417.2077 417.5446 0.0507 -1.0000 -1.0000 3455683 1581345325.80 151.4740 60.0003 32.0000 1.9792 1.9805 417.2102 417.5482 0.0508 -1.0000 -1.0000 3455745 1581345325.90 151.5090 60.0003 32.0000 1.9796 1.9809 417.2352 417.5733 0.0509 -1.0000 -1.0000 3455823 1581345326.00 151.5498 60.0003 32.0000 1.9794 1.9807 417.0106 417.3476 0.0508 -1.0000 -1.0000 3455885 1581345326.10 151.5805 60.0003 32.0000 1.9801 1.9814 417.0415 417.3793 0.0507 -1.0000 -1.0000 3455948 1581345326.20 151.5805 60.0003 32.0000 1.9797 1.9810 417.1768 417.5144 0.0508 -1.0000 -1.0000 3456026 1581345326.30 151.5805 60.0003 32.0000 1.9796 1.9809 417.3030 417.6412 0.0508 -1.0000 -1.0000 3456089 1581345326.40 151.5805 60.0003 32.0000 1.9798 1.9811 417.3400 417.6774 0.0508 -1.0000 -1.0000 3456151 1581345326.50 151.5805 60.0003 32.0000 1.9791 1.9804 417.2938 417.6325 0.0509 -1.0000 -1.0000 3456214 1581345326.60 151.5471 60.0003 32.0000 1.9796 1.9809 417.1950 417.5313 0.0507 -1.0000 -1.0000 3456276 1581345326.70 151.5471 60.0003 32.0000 1.9797 1.9810 417.0593 417.3969 0.0507 -1.0000 -1.0000 3456339 1581345326.80 151.5471 60.0003 32.0000 1.9794 1.9808 417.0340 417.3703 0.0506 -1.0000 -1.0000 3456417 1581345326.90 151.5471 60.0003 32.0000 1.9795 1.9808 417.1170 417.4554 0.0509 -1.0000 -1.0000 3456479 1581345327.00 151.5471 60.0003 32.0000 1.9792 1.9805 417.2153 417.5537 0.0509 -1.0000 -1.0000 3456542 1581345327.10 151.5472 60.0003 32.0000 1.9793 1.9806 416.9908 417.3282 0.0507 -1.0000 -1.0000 3456620 1581345327.20 151.5472 60.0003 32.0000 1.9802 1.9815 417.0385 417.3773 0.0509 -1.0000 -1.0000 3456682 1581345327.30 151.5472 60.0003 32.0000 1.9793 1.9806 417.0383 417.3758 0.0509 -1.0000 -1.0000 3456745 1581345327.40 151.5472 60.0003 32.0000 1.9781 1.9794 417.2522 417.5913 0.0510 -1.0000 -1.0000 3456807 1581345327.50 151.5472 60.0003 32.0000 1.9784 1.9797 417.1929 417.5309 0.0509 -1.0000 -1.0000 3456870 1581345327.60 151.5472 60.0003 32.0000 1.9787 1.9800 417.2125 417.5514 0.0510 -1.0000 -1.0000 3456932 1581345327.70 151.3840 60.0003 32.0000 1.9789 1.9802 417.0485 417.3867 0.0509 -1.0000 -1.0000 3457010 1581345327.80 151.3840 60.0003 32.0000 1.9796 1.9810 417.0352 417.3736 0.0509 -1.0000 -1.0000 3457635 1581345327.90 151.3840 60.0003 32.0000 1.9798 1.9811 417.0587 417.3978 0.0510 -1.0000 -1.0000 3457714 1581345328.00 151.3840 60.0003 32.0000 1.9790 1.9803 417.1693 417.5080 0.0509 -1.0000 -1.0000 3457776 1581345328.10 151.3840 60.0003 32.0000 1.9786 1.9800 417.2357 417.5742 0.0509 -1.0000 -1.0000 3457839 1581345328.20 151.4412 60.0003 32.0000 1.9791 1.9804 417.0816 417.4198 0.0509 -1.0000 -1.0000 3457917 1581345328.30 151.4412 60.0003 32.0000 1.9803 1.9816 417.0238 417.3614 0.0508 -1.0000 -1.0000 3457979 1581345328.40 151.4412 60.0003 32.0000 1.9799 1.9812 417.1383 417.4765 0.0509 -1.0000 -1.0000 3458042 1581345328.50 151.4412 60.0003 32.0000 1.9788 1.9801 417.1824 417.5204 0.0509 -1.0000 -1.0000 3458120 1581345328.60 151.4412 60.0003 32.0000 1.9794 1.9807 417.2627 417.6012 0.0509 -1.0000 -1.0000 3458183 1581345328.70 151.4412 60.0003 32.0000 1.9789 1.9803 417.3221 417.6602 0.0508 -1.0000 -1.0000 3458245 1581345328.80 151.4412 60.0003 32.0000 1.9792 1.9805 417.1178 417.4558 0.0509 -1.0000 -1.0000 3458307 1581345328.90 151.4412 60.0003 32.0000 1.9795 1.9808 416.9832 417.3216 0.0509 -1.0000 -1.0000 3458370 1581345329.00 151.4412 60.0003 32.0000 1.9793 1.9806 417.1010 417.4393 0.0509 -1.0000 -1.0000 3458432 1581345329.10 151.4412 60.0003 32.0000 1.9790 1.9803 417.1518 417.4903 0.0509 -1.0000 -1.0000 3458510 1581345329.20 151.4412 60.0003 32.0000 1.9792 1.9805 417.1855 417.5242 0.0510 -1.0000 -1.0000 3458573 1581345329.30 151.5756 60.0003 32.0000 1.9804 1.9817 417.1574 417.4956 0.0508 -1.0000 -1.0000 3459292 1581345329.40 151.5756 60.0003 32.0000 1.9799 1.9812 417.0852 417.4233 0.0509 -1.0000 -1.0000 3459370 1581345329.50 151.5756 60.0003 32.0000 1.9800 1.9814 417.0581 417.3968 0.0509 -1.0000 -1.0000 3459433 1581345329.60 151.5756 60.0003 32.0000 1.9798 1.9811 417.1430 417.4812 0.0508 -1.0000 -1.0000 3459495 1581345329.70 151.5756 60.0003 32.0000 1.9798 1.9811 417.2917 417.6290 0.0508 -1.0000 -1.0000 3459573 1581345329.80 151.5756 60.0003 32.0000 1.9784 1.9797 417.2612 417.5991 0.0508 -1.0000 -1.0000 3459651 1581345329.90 151.4866 60.0001 32.0000 1.9787 1.9800 417.2170 417.5532 0.0506 -1.0000 -1.0000 3459714 1581345330.00 151.4866 60.0001 32.0000 1.9793 1.9806 417.1824 417.5196 0.0507 -1.0000 -1.0000 3459776 1581345330.10 151.4866 60.0001 32.0000 1.9794 1.9807 417.0466 417.3845 0.0509 -1.0000 -1.0000 3459839 1581345330.20 151.4866 60.0001 32.0000 1.9805 1.9818 417.0531 417.3914 0.0508 -1.0000 -1.0000 3459917 1581345330.30 151.4866 60.0001 32.0000 1.9793 1.9806 417.1497 417.4875 0.0508 -1.0000 -1.0000 3459979 1581345330.40 151.4866 60.0001 32.0000 1.9786 1.9799 417.2357 417.5738 0.0508 -1.0000 -1.0000 3500042 1581345330.50 151.4868 60.0001 32.0000 1.9793 1.9806 417.2712 417.6086 0.0508 -1.0000 -1.0000 3500104 1581345330.60 151.4907 60.0001 32.0000 1.9791 1.9804 417.1774 417.5164 0.0511 -1.0000 -1.0000 3500167 1581345330.70 151.5419 60.0001 32.0000 1.9802 1.9815 417.0911 417.4303 0.0510 -1.0000 -1.0000 3500245 1581345330.80 151.5419 60.0001 32.0000 1.9790 1.9803 417.0824 417.4203 0.0509 -1.0000 -1.0000 3500307 1581345330.90 151.5419 60.0001 32.0000 1.9785 1.9798 417.2512 417.5903 0.0509 -1.0000 -1.0000 3500370 1581345331.00 151.5419 60.0001 32.0000 1.9791 1.9804 417.2682 417.6071 0.0509 -1.0000 -1.0000 3500432 1581345331.10 151.5419 60.0001 32.0000 1.9796 1.9810 417.2096 417.5471 0.0508 -1.0000 -1.0000 3500511 1581345331.20 151.5419 60.0001 32.0000 1.9799 1.9812 417.1335 417.4711 0.0508 -1.0000 -1.0000 3500573 1581345331.30 151.5419 60.0001 32.0000 1.9803 1.9816 417.0770 417.4153 0.0509 -1.0000 -1.0000 3500636 1581345331.40 151.5419 60.0001 32.0000 1.9794 1.9807 417.1267 417.4648 0.0508 -1.0000 -1.0000 3500714 1581345331.50 151.5419 60.0001 32.0000 1.9789 1.9802 417.1565 417.4941 0.0508 -1.0000 -1.0000 3500776 1581345331.60 151.5419 60.0001 32.0000 1.9797 1.9810 417.1201 417.4579 0.0508 -1.0000 -1.0000 3500839 1581345331.70 151.4179 60.0001 32.0000 1.9795 1.9808 417.0526 417.3899 0.0507 -1.0000 -1.0000 3500917 1581345331.80 151.4179 60.0001 32.0000 1.9797 1.9811 417.0280 417.3655 0.0509 -1.0000 -1.0000 3500979 1581345331.90 151.4179 60.0001 32.0000 1.9784 1.9797 417.2552 417.5938 0.0509 -1.0000 -1.0000 3501417 1581345332.00 151.4179 60.0001 32.0000 1.9785 1.9798 417.3125 417.6505 0.0508 -1.0000 -1.0000 3501479 1581345332.10 151.4179 60.0001 32.0000 1.9792 1.9806 417.2762 417.6140 0.0508 -1.0000 -1.0000 3501542 1581345332.20 151.4179 60.0001 32.0000 1.9805 1.9819 417.1449 417.4831 0.0509 -1.0000 -1.0000 3501620 1581345332.30 151.4179 60.0001 32.0000 1.9798 1.9811 417.0394 417.3780 0.0509 -1.0000 -1.0000 3501682 1581345332.40 151.4179 60.0001 32.0000 1.9797 1.9810 417.2407 417.5792 0.0509 -1.0000 -1.0000 3502120 1581345332.50 151.4179 60.0001 32.0000 1.9787 1.9801 417.2644 417.6029 0.0510 -1.0000 -1.0000 3502182 1581345332.60 151.4179 60.0001 32.0000 1.9798 1.9812 417.1767 417.5151 0.0509 -1.0000 -1.0000 3502245 1581345332.70 151.4179 60.0001 32.0000 1.9798 1.9811 417.1263 417.4642 0.0508 -1.0000 -1.0000 3502323 1581345332.80 151.5862 60.0001 32.0000 1.9798 1.9811 417.0355 417.3737 0.0509 -1.0000 -1.0000 3502385 1581345332.90 151.5862 60.0001 32.0000 1.9797 1.9810 417.1292 417.4672 0.0508 -1.0000 -1.0000 3502605 1581345333.00 151.5862 60.0001 32.0000 1.9795 1.9809 417.2846 417.6226 0.0508 -1.0000 -1.0000 3502667 1581345333.10 151.5862 60.0001 32.0000 1.9793 1.9806 417.2787 417.6175 0.0510 -1.0000 -1.0000 3502745 1581345333.20 151.5786 60.0001 32.0000 1.9793 1.9806 417.1791 417.5182 0.0510 -1.0000 -1.0000 3502808 1581345333.30 151.5468 60.0001 32.0000 1.9794 1.9807 416.9653 417.3035 0.0509 -1.0000 -1.0000 3502870 1581345333.40 151.5103 60.0001 32.0000 1.9791 1.9805 416.9881 417.3262 0.0510 -1.0000 -1.0000 3502948 1581345333.50 151.5103 60.0001 32.0000 1.9796 1.9809 417.1020 417.4405 0.0509 -1.0000 -1.0000 3503010 1581345333.60 151.5103 60.0001 32.0000 1.9791 1.9804 417.3167 417.6544 0.0508 -1.0000 -1.0000 3503073 1581345333.70 151.5103 60.0001 32.0000 1.9797 1.9810 417.0648 417.4021 0.0508 -1.0000 -1.0000 3503135 1581345333.80 151.5103 60.0001 32.0000 1.9793 1.9806 417.0350 417.3725 0.0507 -1.0000 -1.0000 3503198 1581345333.90 151.4940 60.0001 32.0000 1.9794 1.9808 417.0661 417.4044 0.0509 -1.0000 -1.0000 3503276 1581345334.00 151.4940 60.0001 32.0000 1.9785 1.9799 417.0756 417.4142 0.0509 -1.0000 -1.0000 3503417 1581345334.10 151.4940 60.0001 32.0000 1.9788 1.9801 417.0789 417.4169 0.0508 -1.0000 -1.0000 3503479 1581345334.20 151.4940 60.0001 32.0000 1.9801 1.9814 417.1797 417.5182 0.0509 -1.0000 -1.0000 3503542 1581345334.30 151.4940 60.0001 32.0000 1.9805 1.9818 416.9696 417.3075 0.0508 -1.0000 -1.0000 3503605 1581345334.40 151.5018 60.0001 32.0000 1.9797 1.9811 417.0367 417.3746 0.0509 -1.0000 -1.0000 3503667 1581345334.50 151.5038 60.0001 32.0000 1.9792 1.9805 417.1769 417.5159 0.0509 -1.0000 -1.0000 3503870 1581345334.60 151.5038 60.0001 32.0000 1.9795 1.9808 417.2889 417.6269 0.0509 -1.0000 -1.0000 3503932 1581345334.70 151.5038 60.0001 32.0000 1.9791 1.9804 417.2723 417.6112 0.0510 -1.0000 -1.0000 3503995 1581345334.80 151.5038 60.0001 32.0000 1.9790 1.9804 417.1614 417.4992 0.0508 -1.0000 -1.0000 3504073 1581345334.90 151.5028 60.0000 32.0000 1.9790 1.9803 417.0928 417.4301 0.0508 -1.0000 -1.0000 3504135 1581345335.00 151.4778 59.9999 32.0000 1.9798 1.9811 417.1589 417.4969 0.0508 -1.0000 -1.0000 3504417 1581345335.10 151.4778 59.9999 32.0000 1.9790 1.9803 417.3187 417.6561 0.0508 -1.0000 -1.0000 3504495 1581345335.20 151.4778 59.9999 32.0000 1.9793 1.9806 417.2450 417.5836 0.0509 -1.0000 -1.0000 3504557 1581345335.30 151.4778 59.9999 32.0000 1.9801 1.9815 417.0898 417.4283 0.0509 -1.0000 -1.0000 3504620 1581345335.40 151.4778 59.9999 32.0000 1.9808 1.9821 417.0302 417.3683 0.0509 -1.0000 -1.0000 3504682 1581345335.50 151.5545 59.9999 32.0000 1.9798 1.9811 417.0630 417.4008 0.0509 -1.0000 -1.0000 3504745 1581345335.60 151.5645 59.9999 32.0000 1.9801 1.9815 417.2196 417.5571 0.0507 -1.0000 -1.0000 3504807 1581345335.70 151.5645 59.9999 32.0000 1.9798 1.9811 417.2533 417.5914 0.0509 -1.0000 -1.0000 3504885 1581345335.80 151.5645 59.9999 32.0000 1.9794 1.9808 417.3223 417.6609 0.0509 -1.0000 -1.0000 3504948 1581345335.90 151.5645 59.9999 32.0000 1.9799 1.9812 417.2793 417.6168 0.0507 -1.0000 -1.0000 3505026 1581345336.00 151.5645 59.9999 32.0000 1.9803 1.9816 417.0029 417.3412 0.0509 -1.0000 -1.0000 3505417 1581345336.10 151.5645 59.9999 32.0000 1.9799 1.9813 417.1720 417.5097 0.0507 -1.0000 -1.0000 3505480 1581345336.20 151.5645 59.9999 32.0000 1.9790 1.9803 417.2616 417.5987 0.0507 -1.0000 -1.0000 3505558 1581345336.30 151.5645 59.9999 32.0000 1.9797 1.9810 417.0934 417.4313 0.0509 -1.0000 -1.0000 3505620 1581345336.40 151.5645 59.9999 32.0000 1.9806 1.9819 417.0292 417.3681 0.0509 -1.0000 -1.0000 3505698 1581345336.50 151.5645 59.9999 32.0000 1.9811 1.9825 417.0735 417.4117 0.0509 -1.0000 -1.0000 3505932 1581345336.60 151.4567 59.9999 32.0000 1.9802 1.9815 417.1838 417.5213 0.0507 -1.0000 -1.0000 3505995 1581345336.70 151.4567 59.9999 32.0000 1.9798 1.9812 417.2299 417.5677 0.0508 -1.0000 -1.0000 3506058 1581345336.80 151.4567 59.9999 32.0000 1.9794 1.9807 417.1854 417.5229 0.0507 -1.0000 -1.0000 3506135 1581345336.90 151.4567 59.9999 32.0000 1.9804 1.9818 417.1191 417.4577 0.0510 -1.0000 -1.0000 3506198 1581345337.00 151.4567 59.9999 32.0000 1.9806 1.9819 417.0020 417.3406 0.0509 -1.0000 -1.0000 3506261 1581345337.10 151.5164 59.9999 32.0000 1.9797 1.9810 417.1472 417.4849 0.0508 -1.0000 -1.0000 3506401 1581345337.20 151.6181 59.9999 32.0000 1.9786 1.9800 417.2931 417.6311 0.0508 -1.0000 -1.0000 3506464 1581345337.30 151.6181 59.9999 32.0000 1.9796 1.9809 417.2600 417.5992 0.0509 -1.0000 -1.0000 3506526 1581345337.40 151.6181 59.9999 32.0000 1.9801 1.9814 417.1863 417.5240 0.0508 -1.0000 -1.0000 3506604 1581345337.50 151.6181 59.9999 32.0000 1.9805 1.9818 417.0900 417.4281 0.0509 -1.0000 -1.0000 3506667 1581345337.60 151.6181 59.9999 32.0000 1.9802 1.9815 416.9912 417.3288 0.0508 -1.0000 -1.0000 3506885 1581345337.70 151.5069 59.9999 32.0000 1.9794 1.9807 417.1015 417.4398 0.0509 -1.0000 -1.0000 3506964 1581345337.80 151.5069 59.9999 32.0000 1.9790 1.9804 417.1662 417.5042 0.0508 -1.0000 -1.0000 3507026 1581345337.90 151.5069 59.9999 32.0000 1.9799 1.9813 417.1571 417.4954 0.0509 -1.0000 -1.0000 3507104 1581345338.00 151.5069 59.9999 32.0000 1.9798 1.9811 417.0864 417.4242 0.0508 -1.0000 -1.0000 3507167 1581345338.10 151.5069 59.9999 32.0000 1.9804 1.9817 417.0965 417.4346 0.0509 -1.0000 -1.0000 3507401 1581345338.20 151.5069 59.9999 32.0000 1.9799 1.9812 417.0579 417.3957 0.0508 -1.0000 -1.0000 3507479 1581345338.30 151.4711 59.9999 32.0000 1.9790 1.9804 417.2838 417.6218 0.0509 -1.0000 -1.0000 3507542 1581345338.40 151.4711 59.9999 32.0000 1.9796 1.9810 417.2575 417.5955 0.0508 -1.0000 -1.0000 3507605 1581345338.50 151.4711 59.9999 32.0000 1.9800 1.9813 417.1668 417.5046 0.0508 -1.0000 -1.0000 3507667 1581345338.60 151.4711 59.9999 32.0000 1.9803 1.9816 417.1097 417.4481 0.0510 -1.0000 -1.0000 3508105 1581345338.70 151.4711 59.9999 32.0000 1.9801 1.9814 417.1241 417.4618 0.0507 -1.0000 -1.0000 3508167 1581345338.80 151.4711 59.9999 32.0000 1.9804 1.9818 417.0618 417.3988 0.0508 -1.0000 -1.0000 3508245 1581345338.90 151.4711 59.9999 32.0000 1.9789 1.9802 417.2504 417.5891 0.0509 -1.0000 -1.0000 3508307 1581345339.00 151.4711 59.9999 32.0000 1.9792 1.9806 417.2527 417.5913 0.0509 -1.0000 -1.0000 3508370 1581345339.10 151.4711 59.9999 32.0000 1.9803 1.9816 417.1916 417.5293 0.0508 -1.0000 -1.0000 3508714 1581345339.20 151.4711 59.9999 32.0000 1.9817 1.9831 417.0671 417.4054 0.0509 -1.0000 -1.0000 3508776 1581345339.30 151.4867 59.9999 32.0000 1.9798 1.9812 416.9529 417.2900 0.0507 -1.0000 -1.0000 3508839 1581345339.40 151.5531 59.9999 32.0000 1.9790 1.9803 417.1573 417.4945 0.0507 -1.0000 -1.0000 3508917 1581345339.50 151.5531 59.9999 32.0000 1.9799 1.9812 417.1552 417.4929 0.0508 -1.0000 -1.0000 3508995 1581345339.60 151.5531 59.9999 32.0000 1.9797 1.9811 417.0641 417.4024 0.0509 -1.0000 -1.0000 3509089 1581345339.70 151.5531 59.9999 32.0000 1.9799 1.9812 417.0000 417.3378 0.0508 -1.0000 -1.0000 3509151 1581345339.80 151.5531 59.9999 32.0000 1.9797 1.9810 417.1821 417.5198 0.0508 -1.0000 -1.0000 3509214 1581345339.90 151.4273 59.9999 32.0000 1.9797 1.9811 417.2509 417.5886 0.0507 -1.0000 -1.0000 3509292 1581345340.00 151.4866 60.0008 32.0000 1.9797 1.9810 417.2363 417.5736 0.0508 -1.0000 -1.0000 3509354 1581345340.10 151.4866 60.0008 32.0000 1.9800 1.9814 417.2237 417.5615 0.0507 -1.0000 -1.0000 3509589 1581345340.20 151.4866 60.0008 32.0000 1.9800 1.9813 417.1347 417.4713 0.0506 -1.0000 -1.0000 3509651 1581345340.30 151.4866 60.0008 32.0000 1.9806 1.9819 417.0785 417.4156 0.0507 -1.0000 -1.0000 3509714 1581345340.40 151.5210 60.0008 32.0000 1.9803 1.9816 417.0321 417.3693 0.0507 -1.0000 -1.0000 3509776 1581345340.50 151.5699 60.0008 32.0000 1.9793 1.9806 417.1559 417.4934 0.0508 -1.0000 -1.0000 3509854 1581345340.60 151.5699 60.0008 32.0000 1.9786 1.9799 417.2494 417.5870 0.0507 -1.0000 -1.0000 3510105 1581345340.70 151.5699 60.0008 32.0000 1.9799 1.9813 417.1417 417.4791 0.0508 -1.0000 -1.0000 3510167 1581345340.80 151.5699 60.0008 32.0000 1.9807 1.9820 417.0625 417.4002 0.0508 -1.0000 -1.0000 3510229 1581345340.90 151.5699 60.0008 32.0000 1.9801 1.9815 416.9897 417.3269 0.0507 -1.0000 -1.0000 3510292 1581345341.00 151.5385 60.0008 32.0000 1.9789 1.9802 417.1237 417.4613 0.0508 -1.0000 -1.0000 3510354 1581345341.10 151.5385 60.0008 32.0000 1.9791 1.9804 417.2092 417.5465 0.0507 -1.0000 -1.0000 3510432 1581345341.20 151.5385 60.0008 32.0000 1.9788 1.9801 417.2980 417.6340 0.0506 -1.0000 -1.0000 3510604 1581345341.30 151.5385 60.0008 32.0000 1.9796 1.9809 417.1233 417.4617 0.0509 -1.0000 -1.0000 3510667 1581345341.40 151.5385 60.0008 32.0000 1.9798 1.9811 417.0905 417.4280 0.0507 -1.0000 -1.0000 3510745 1581345341.50 151.5428 60.0008 32.0000 1.9792 1.9805 417.1644 417.5019 0.0508 -1.0000 -1.0000 3510807 1581345341.60 151.5975 60.0008 32.0000 1.9799 1.9812 417.0624 417.4001 0.0507 -1.0000 -1.0000 3510870 1581345341.70 151.5975 60.0008 32.0000 1.9791 1.9804 417.3134 417.6502 0.0506 -1.0000 -1.0000 3511104 1581345341.80 151.5975 60.0008 32.0000 1.9795 1.9808 417.1892 417.5265 0.0507 -1.0000 -1.0000 3511167 1581345341.90 151.5975 60.0008 32.0000 1.9800 1.9813 417.1410 417.4783 0.0507 -1.0000 -1.0000 3511229 1581345342.00 151.5975 60.0008 32.0000 1.9799 1.9812 417.0434 417.3812 0.0509 -1.0000 -1.0000 3511292 1581345342.10 151.5975 60.0008 32.0000 1.9792 1.9806 417.1223 417.4602 0.0508 -1.0000 -1.0000 3511355 1581345342.20 151.5975 60.0008 32.0000 1.9789 1.9802 417.2046 417.5411 0.0507 -1.0000 -1.0000 3511855 1581345342.30 151.5975 60.0008 32.0000 1.9791 1.9804 417.2496 417.5871 0.0507 -1.0000 -1.0000 3511917 1581345342.40 151.5975 60.0008 32.0000 1.9793 1.9807 417.2036 417.5403 0.0507 -1.0000 -1.0000 3511979 1581345342.50 151.5975 60.0008 32.0000 1.9799 1.9812 417.1874 417.5250 0.0508 -1.0000 -1.0000 3512058 1581345342.60 151.5719 60.0008 32.0000 1.9808 1.9821 417.0894 417.4271 0.0508 -1.0000 -1.0000 3512120 1581345342.70 151.5378 60.0008 32.0000 1.9792 1.9806 417.0535 417.3909 0.0507 -1.0000 -1.0000 3512354 1581345342.80 151.5378 60.0008 32.0000 1.9791 1.9804 417.2574 417.5943 0.0508 -1.0000 -1.0000 3512432 1581345342.90 151.5378 60.0008 32.0000 1.9780 1.9793 417.2263 417.5637 0.0507 -1.0000 -1.0000 3512495 1581345343.00 151.5378 60.0008 32.0000 1.9785 1.9798 417.2811 417.6188 0.0508 -1.0000 -1.0000 3512557 1581345343.10 151.5378 60.0008 32.0000 1.9798 1.9811 417.0837 417.4210 0.0508 -1.0000 -1.0000 3512620 1581345343.20 151.5390 60.0008 32.0000 1.9800 1.9813 417.1037 417.4410 0.0507 -1.0000 -1.0000 3512698 1581345343.30 151.5390 60.0008 32.0000 1.9794 1.9807 417.2340 417.5718 0.0508 -1.0000 -1.0000 3512761 1581345343.40 151.4407 60.0008 32.0000 1.9782 1.9795 417.2594 417.5974 0.0509 -1.0000 -1.0000 3512823 1581345343.50 151.4251 60.0008 32.0000 1.9781 1.9794 417.2125 417.5502 0.0507 -1.0000 -1.0000 3512885 1581345343.60 151.4251 60.0008 32.0000 1.9803 1.9816 417.1555 417.4928 0.0508 -1.0000 -1.0000 3512948 1581345343.70 151.4637 60.0008 32.0000 1.9806 1.9819 417.0487 417.3872 0.0509 -1.0000 -1.0000 3513026 1581345343.80 151.4665 60.0008 32.0000 1.9802 1.9815 417.0222 417.3591 0.0507 -1.0000 -1.0000 3513089 1581345343.90 151.4665 60.0008 32.0000 1.9795 1.9808 417.3541 417.6921 0.0508 -1.0000 -1.0000 3513167 1581345344.00 151.4665 60.0008 32.0000 1.9791 1.9804 417.1908 417.5285 0.0508 -1.0000 -1.0000 3513229 1581345344.10 151.4665 60.0008 32.0000 1.9799 1.9812 417.1751 417.5125 0.0507 -1.0000 -1.0000 3513292 1581345344.20 151.4665 60.0008 32.0000 1.9800 1.9813 417.0699 417.4063 0.0507 -1.0000 -1.0000 3513417 1581345344.30 151.4294 60.0008 32.0000 1.9794 1.9807 417.1270 417.4650 0.0508 -1.0000 -1.0000 3513479 1581345344.40 151.4294 60.0008 32.0000 1.9798 1.9811 417.2215 417.5584 0.0507 -1.0000 -1.0000 3513542 1581345344.50 151.4294 60.0008 32.0000 1.9787 1.9800 417.2746 417.6125 0.0508 -1.0000 -1.0000 3513620 1581345344.60 151.4294 60.0008 32.0000 1.9789 1.9802 417.2378 417.5752 0.0508 -1.0000 -1.0000 3513682 1581345344.70 151.4294 60.0008 32.0000 1.9801 1.9814 417.1824 417.5196 0.0507 -1.0000 -1.0000 3513745 1581345344.80 151.4294 60.0008 32.0000 1.9799 1.9812 417.0535 417.3918 0.0509 -1.0000 -1.0000 3514089 1581345344.90 151.4294 60.0008 32.0000 1.9805 1.9818 417.0266 417.3648 0.0510 -1.0000 -1.0000 3514151 1581345345.00 151.4294 60.0008 32.0000 1.9801 1.9814 417.2378 417.5765 0.0509 -1.0000 -1.0000 3514214 1581345345.10 151.4294 60.0008 32.0000 1.9792 1.9805 417.2900 417.6274 0.0508 -1.0000 -1.0000 3514292 1581345345.20 151.4294 60.0008 32.0000 1.9787 1.9801 417.1902 417.5282 0.0508 -1.0000 -1.0000 3514354 1581345345.30 151.4294 60.0008 32.0000 1.9794 1.9807 417.0795 417.4162 0.0507 -1.0000 -1.0000 3514635 1581345345.40 151.6231 60.0001 32.0000 1.9801 1.9814 417.0461 417.3846 0.0508 -1.0000 -1.0000 3514714 1581345345.50 151.6231 60.0001 32.0000 1.9800 1.9813 417.0824 417.4196 0.0508 -1.0000 -1.0000 3514776 1581345345.60 151.6231 60.0001 32.0000 1.9789 1.9802 417.1611 417.4972 0.0506 -1.0000 -1.0000 3514839 1581345345.70 151.6231 60.0001 32.0000 1.9794 1.9807 417.3534 417.6906 0.0506 -1.0000 -1.0000 3514917 1581345345.80 151.6231 60.0001 32.0000 1.9789 1.9802 417.3750 417.7122 0.0508 -1.0000 -1.0000 3515198 1581345345.90 151.5927 60.0001 32.0000 1.9799 1.9812 417.2926 417.6296 0.0507 -1.0000 -1.0000 3515261 1581345346.00 151.5166 60.0001 32.0000 1.9804 1.9817 417.1885 417.5260 0.0507 -1.0000 -1.0000 3515323 1581345346.10 151.5166 60.0001 32.0000 1.9801 1.9814 417.2452 417.5824 0.0507 -1.0000 -1.0000 3515385 1581345346.20 151.5166 60.0001 32.0000 1.9788 1.9801 417.3469 417.6849 0.0509 -1.0000 -1.0000 3515464 1581345346.30 151.4477 60.0001 32.0000 1.9797 1.9810 417.3268 417.6644 0.0507 -1.0000 -1.0000 3516135 1581345346.40 151.4477 60.0001 32.0000 1.9800 1.9813 417.1268 417.4644 0.0508 -1.0000 -1.0000 3516198 1581345346.50 151.5220 60.0001 32.0000 1.9799 1.9813 417.0672 417.4039 0.0506 -1.0000 -1.0000 3516276 1581345346.60 151.5220 60.0001 32.0000 1.9797 1.9810 417.2697 417.6081 0.0508 -1.0000 -1.0000 3516339 1581345346.70 151.5220 60.0001 32.0000 1.9794 1.9808 417.2556 417.5918 0.0506 -1.0000 -1.0000 3516401 1581345346.80 151.5220 60.0001 32.0000 1.9796 1.9809 417.2100 417.5469 0.0507 -1.0000 -1.0000 3516479 1581345346.90 151.5220 60.0001 32.0000 1.9799 1.9812 417.1781 417.5158 0.0508 -1.0000 -1.0000 3516542 1581345347.00 151.5033 60.0001 32.0000 1.9803 1.9816 417.0200 417.3565 0.0506 -1.0000 -1.0000 3516604 1581345347.10 151.4784 60.0001 32.0000 1.9809 1.9822 417.0107 417.3472 0.0506 -1.0000 -1.0000 3516682 1581345347.20 151.4784 60.0001 32.0000 1.9806 1.9819 417.0377 417.3752 0.0508 -1.0000 -1.0000 3516745 1581345347.30 151.4784 60.0001 32.0000 1.9791 1.9804 417.2570 417.5946 0.0508 -1.0000 -1.0000 3516807 1581345347.40 151.4784 60.0001 32.0000 1.9802 1.9815 417.0983 417.4358 0.0507 -1.0000 -1.0000 3516885 1581345347.50 151.4784 60.0001 32.0000 1.9804 1.9817 417.0316 417.3694 0.0508 -1.0000 -1.0000 3516948 1581345347.60 151.5501 60.0001 32.0000 1.9799 1.9812 417.1054 417.4420 0.0507 -1.0000 -1.0000 3517010 1581345347.70 151.5501 60.0001 32.0000 1.9792 1.9805 417.2585 417.5960 0.0508 -1.0000 -1.0000 3517073 1581345347.80 151.5501 60.0001 32.0000 1.9785 1.9799 417.2545 417.5912 0.0506 -1.0000 -1.0000 3517151 1581345347.90 151.5501 60.0001 32.0000 1.9795 1.9808 417.2085 417.5455 0.0507 -1.0000 -1.0000 3517214 1581345348.00 151.5501 60.0001 32.0000 1.9801 1.9814 417.1459 417.4830 0.0507 -1.0000 -1.0000 3517276 1581345348.10 151.5501 60.0001 32.0000 1.9800 1.9813 417.1475 417.4847 0.0507 -1.0000 -1.0000 3517339 1581345348.20 151.5501 60.0001 32.0000 1.9800 1.9813 417.1185 417.4557 0.0508 -1.0000 -1.0000 3517417 1581345348.30 151.5501 60.0001 32.0000 1.9788 1.9802 417.1813 417.5188 0.0507 -1.0000 -1.0000 3517479 1581345348.40 151.5501 60.0001 32.0000 1.9792 1.9805 417.1468 417.4842 0.0508 -1.0000 -1.0000 3517870 1581345348.50 151.5501 60.0001 32.0000 1.9799 1.9812 417.1087 417.4451 0.0506 -1.0000 -1.0000 3517948 1581345348.60 151.5501 60.0001 32.0000 1.9801 1.9814 417.0669 417.4041 0.0508 -1.0000 -1.0000 3518010 1581345348.70 151.4371 60.0001 32.0000 1.9803 1.9816 417.1372 417.4744 0.0507 -1.0000 -1.0000 3518073 1581345348.80 151.4371 60.0001 32.0000 1.9796 1.9810 417.1311 417.4679 0.0506 -1.0000 -1.0000 3518135 1581345348.90 151.4371 60.0001 32.0000 1.9793 1.9806 417.2313 417.5681 0.0507 -1.0000 -1.0000 3518370 1581345349.00 151.4371 60.0001 32.0000 1.9784 1.9797 417.2915 417.6275 0.0505 -1.0000 -1.0000 3518432 1581345349.10 151.4371 60.0001 32.0000 1.9799 1.9812 417.1849 417.5225 0.0508 -1.0000 -1.0000 3518510 1581345349.20 151.4827 60.0001 32.0000 1.9801 1.9814 417.1105 417.4481 0.0508 -1.0000 -1.0000 3518573 1581345349.30 151.4827 60.0001 32.0000 1.9804 1.9817 417.0970 417.4360 0.0509 -1.0000 -1.0000 3518635 1581345349.40 151.4827 60.0001 32.0000 1.9793 1.9806 417.0931 417.4297 0.0506 -1.0000 -1.0000 3518839 1581345349.50 151.4827 60.0001 32.0000 1.9792 1.9805 417.1636 417.5002 0.0506 -1.0000 -1.0000 3518901 1581345349.60 151.4827 60.0001 32.0000 1.9796 1.9809 417.1266 417.4647 0.0509 -1.0000 -1.0000 3518964 1581345349.70 151.4993 60.0001 32.0000 1.9796 1.9809 417.0859 417.4234 0.0507 -1.0000 -1.0000 3519042 1581345349.80 151.5418 60.0005 32.0000 1.9798 1.9811 417.0171 417.3538 0.0507 -1.0000 -1.0000 3519104 1581345349.90 151.5418 60.0005 32.0000 1.9793 1.9807 417.0637 417.4008 0.0507 -1.0000 -1.0000 3519339 1581345350.00 151.5418 60.0005 32.0000 1.9795 1.9808 417.2382 417.5749 0.0507 -1.0000 -1.0000 3519401 1581345350.10 151.5418 60.0005 32.0000 1.9789 1.9803 417.2752 417.6125 0.0507 -1.0000 -1.0000 3519464 1581345350.20 151.5418 60.0005 32.0000 1.9792 1.9805 417.2358 417.5720 0.0506 -1.0000 -1.0000 3519542 1581345350.30 151.5126 60.0005 32.0000 1.9799 1.9812 417.0574 417.3947 0.0508 -1.0000 -1.0000 3519605 1581345350.40 151.5008 60.0005 32.0000 1.9799 1.9812 417.0329 417.3700 0.0507 -1.0000 -1.0000 3519839 1581345350.50 151.5008 60.0005 32.0000 1.9803 1.9816 416.9385 417.2752 0.0507 -1.0000 -1.0000 3519901 1581345350.60 151.5008 60.0005 32.0000 1.9791 1.9804 417.1721 417.5096 0.0508 -1.0000 -1.0000 3519964 1581345350.70 151.5008 60.0005 32.0000 1.9788 1.9801 417.2110 417.5489 0.0509 -1.0000 -1.0000 3520026 1581345350.80 151.5008 60.0005 32.0000 1.9794 1.9808 417.0832 417.4198 0.0506 -1.0000 -1.0000 3520105 1581345350.90 151.4486 60.0005 32.0000 1.9794 1.9808 417.0200 417.3569 0.0507 -1.0000 -1.0000 3520385 1581345351.00 151.4486 60.0005 32.0000 1.9802 1.9815 417.0868 417.4241 0.0508 -1.0000 -1.0000 3520432 1581345351.10 151.4486 60.0005 32.0000 1.9792 1.9805 417.2283 417.5656 0.0508 -1.0000 -1.0000 3520510 1581345351.20 151.4486 60.0005 32.0000 1.9792 1.9805 417.1643 417.5021 0.0507 -1.0000 -1.0000 3520573 1581345351.30 151.4486 60.0005 32.0000 1.9792 1.9805 417.3226 417.6595 0.0507 -1.0000 -1.0000 3520635 1581345351.40 151.4486 60.0005 32.0000 1.9798 1.9811 417.2495 417.5873 0.0508 -1.0000 -1.0000 3520714 1581345351.50 151.4486 60.0005 32.0000 1.9799 1.9813 417.1893 417.5277 0.0509 -1.0000 -1.0000 3521089 1581345351.60 151.4486 60.0005 32.0000 1.9805 1.9819 417.0293 417.3675 0.0508 -1.0000 -1.0000 3521151 1581345351.70 151.4486 60.0005 32.0000 1.9808 1.9821 417.0528 417.3896 0.0507 -1.0000 -1.0000 3521229 1581345351.80 151.4486 60.0005 32.0000 1.9785 1.9798 417.2923 417.6296 0.0507 -1.0000 -1.0000 3521292 1581345351.90 151.4486 60.0005 32.0000 1.9792 1.9805 417.2133 417.5506 0.0508 -1.0000 -1.0000 3521355 1581345352.00 151.5661 60.0005 32.0000 1.9795 1.9808 417.1985 417.5368 0.0508 -1.0000 -1.0000 3521417 1581345352.10 151.5661 60.0005 32.0000 1.9803 1.9816 417.0731 417.4096 0.0507 -1.0000 -1.0000 3521479 1581345352.20 151.5661 60.0005 32.0000 1.9799 1.9812 416.9741 417.3112 0.0507 -1.0000 -1.0000 3521558 1581345352.30 151.5661 60.0005 32.0000 1.9794 1.9807 417.0572 417.3941 0.0507 -1.0000 -1.0000 3521620 1581345352.40 151.5661 60.0005 32.0000 1.9790 1.9803 417.1280 417.4658 0.0509 -1.0000 -1.0000 3521682 1581345352.50 151.4122 60.0005 32.0000 1.9789 1.9802 417.2602 417.5974 0.0507 -1.0000 -1.0000 3521870 1581345352.60 151.4072 60.0005 32.0000 1.9791 1.9805 417.2518 417.5894 0.0507 -1.0000 -1.0000 3521932 1581345352.70 151.4072 60.0005 32.0000 1.9792 1.9806 417.2561 417.5939 0.0508 -1.0000 -1.0000 3521995 1581345352.80 151.4072 60.0005 32.0000 1.9794 1.9808 417.1222 417.4598 0.0508 -1.0000 -1.0000 3522073 1581345352.90 151.4134 60.0005 32.0000 1.9796 1.9809 417.1877 417.5253 0.0508 -1.0000 -1.0000 3522135 1581345353.00 151.4474 60.0005 32.0000 1.9795 1.9808 417.2153 417.5530 0.0508 -1.0000 -1.0000 3522745 1581345353.10 151.5184 60.0005 32.0000 1.9800 1.9813 417.3838 417.7214 0.0508 -1.0000 -1.0000 3522807 1581345353.20 151.5184 60.0005 32.0000 1.9794 1.9807 417.2361 417.5735 0.0507 -1.0000 -1.0000 3522870 1581345353.30 151.5184 60.0005 32.0000 1.9796 1.9809 417.1900 417.5276 0.0508 -1.0000 -1.0000 3522932 1581345353.40 151.5184 60.0005 32.0000 1.9799 1.9812 417.1552 417.4926 0.0508 -1.0000 -1.0000 3523026 1581345353.50 151.5184 60.0005 32.0000 1.9798 1.9811 417.0543 417.3923 0.0509 -1.0000 -1.0000 3523089 1581345353.60 151.4492 60.0005 32.0000 1.9794 1.9807 417.0894 417.4273 0.0508 -1.0000 -1.0000 3523151 1581345353.70 151.4492 60.0005 32.0000 1.9792 1.9805 417.2379 417.5747 0.0507 -1.0000 -1.0000 3523214 1581345353.80 151.4492 60.0005 32.0000 1.9790 1.9803 417.2241 417.5620 0.0509 -1.0000 -1.0000 3523276 1581345353.90 151.4492 60.0005 32.0000 1.9791 1.9804 417.2424 417.5795 0.0506 -1.0000 -1.0000 3523355 1581345354.00 151.4492 60.0005 32.0000 1.9794 1.9808 417.2019 417.5385 0.0507 -1.0000 -1.0000 3523417 1581345354.10 151.4876 60.0005 32.0000 1.9810 1.9823 417.1625 417.5002 0.0508 -1.0000 -1.0000 3523479 1581345354.20 151.5914 60.0005 32.0000 1.9808 1.9821 417.0885 417.4265 0.0508 -1.0000 -1.0000 3523558 1581345354.30 151.5914 60.0005 32.0000 1.9803 1.9816 417.1657 417.5029 0.0507 -1.0000 -1.0000 3523620 1581345354.40 151.5914 60.0005 32.0000 1.9790 1.9803 417.2769 417.6140 0.0507 -1.0000 -1.0000 3523682 1581345354.50 151.5914 60.0005 32.0000 1.9788 1.9801 417.2834 417.6208 0.0508 -1.0000 -1.0000 3523761 1581345354.60 151.5914 60.0005 32.0000 1.9788 1.9802 417.2190 417.5566 0.0507 -1.0000 -1.0000 3523839 1581345354.70 151.5914 60.0005 32.0000 1.9797 1.9810 417.0312 417.3676 0.0506 -1.0000 -1.0000 3523901 1581345354.80 151.5914 60.0005 32.0000 1.9797 1.9811 417.0122 417.3512 0.0509 -1.0000 -1.0000 3523979 1581345354.90 151.5914 60.0005 32.0000 1.9800 1.9813 417.1860 417.5227 0.0507 -1.0000 -1.0000 3524042 1581345355.00 151.5914 60.0005 32.0000 1.9785 1.9799 417.2890 417.6270 0.0508 -1.0000 -1.0000 3524105 1581345355.10 151.5914 60.0005 32.0000 1.9800 1.9813 417.1123 417.4502 0.0508 -1.0000 -1.0000 3524448 1581345355.20 151.5397 60.0003 32.0000 1.9800 1.9814 417.1465 417.4841 0.0508 -1.0000 -1.0000 3524510 1581345355.30 151.5138 60.0002 32.0000 1.9797 1.9810 417.2776 417.6154 0.0508 -1.0000 -1.0000 3524573 1581345355.40 151.5138 60.0002 32.0000 1.9796 1.9809 417.3742 417.7118 0.0508 -1.0000 -1.0000 3524651 1581345355.50 151.5138 60.0002 32.0000 1.9797 1.9810 417.0912 417.4286 0.0508 -1.0000 -1.0000 3524698 1581345355.60 151.5138 60.0002 32.0000 1.9796 1.9809 417.0048 417.3420 0.0508 -1.0000 -1.0000 3524948 1581345355.70 151.5138 60.0002 32.0000 1.9798 1.9812 416.9686 417.3076 0.0510 -1.0000 -1.0000 3525010 1581345355.80 151.5767 60.0002 32.0000 1.9794 1.9807 417.0663 417.4037 0.0508 -1.0000 -1.0000 3525073 1581345355.90 151.5767 60.0002 32.0000 1.9787 1.9800 417.2935 417.6311 0.0507 -1.0000 -1.0000 3525151 1581345356.00 151.5767 60.0002 32.0000 1.9787 1.9800 417.2663 417.6036 0.0508 -1.0000 -1.0000 3525214 1581345356.10 151.5767 60.0002 32.0000 1.9791 1.9804 417.2690 417.6072 0.0509 -1.0000 -1.0000 3525432 1581345356.20 151.5767 60.0002 32.0000 1.9793 1.9806 417.1439 417.4818 0.0508 -1.0000 -1.0000 3525495 1581345356.30 151.4391 60.0002 32.0000 1.9801 1.9814 417.0562 417.3933 0.0508 -1.0000 -1.0000 3525558 1581345356.40 151.4391 60.0002 32.0000 1.9803 1.9816 417.0767 417.4144 0.0508 -1.0000 -1.0000 3525620 1581345356.50 151.4390 60.0002 32.0000 1.9791 1.9804 417.1607 417.4975 0.0507 -1.0000 -1.0000 3525698 1581345356.60 151.4378 60.0002 32.0000 1.9785 1.9798 417.2816 417.6190 0.0508 -1.0000 -1.0000 3526089 1581345356.70 151.4378 60.0002 32.0000 1.9795 1.9808 417.3211 417.6592 0.0508 -1.0000 -1.0000 3526151 1581345356.80 151.4399 60.0002 32.0000 1.9801 1.9814 417.2600 417.5972 0.0507 -1.0000 -1.0000 3526229 1581345356.90 151.4618 60.0002 32.0000 1.9806 1.9819 417.0663 417.4040 0.0508 -1.0000 -1.0000 3526292 1581345357.00 151.4618 60.0002 32.0000 1.9795 1.9808 417.0802 417.4181 0.0509 -1.0000 -1.0000 3526354 1581345357.10 151.4618 60.0002 32.0000 1.9794 1.9808 417.2453 417.5833 0.0508 -1.0000 -1.0000 3526589 1581345357.20 151.4618 60.0002 32.0000 1.9786 1.9799 417.1823 417.5197 0.0508 -1.0000 -1.0000 3526651 1581345357.30 151.4618 60.0002 32.0000 1.9793 1.9806 417.2083 417.5463 0.0508 -1.0000 -1.0000 3526714 1581345357.40 151.5584 60.0002 32.0000 1.9810 1.9823 417.0240 417.3615 0.0508 -1.0000 -1.0000 3526792 1581345357.50 151.5584 60.0002 32.0000 1.9804 1.9817 417.1144 417.4522 0.0508 -1.0000 -1.0000 3526854 1581345357.60 151.5584 60.0002 32.0000 1.9795 1.9808 417.1839 417.5215 0.0507 -1.0000 -1.0000 3527089 1581345357.70 151.5584 60.0002 32.0000 1.9789 1.9802 417.2610 417.5992 0.0509 -1.0000 -1.0000 3527167 1581345357.80 151.5584 60.0002 32.0000 1.9792 1.9805 417.2699 417.6072 0.0507 -1.0000 -1.0000 3527229 1581345357.90 151.5584 60.0002 32.0000 1.9791 1.9804 417.1339 417.4715 0.0508 -1.0000 -1.0000 3527292 1581345358.00 151.5584 60.0002 32.0000 1.9795 1.9809 417.0824 417.4201 0.0508 -1.0000 -1.0000 3527354 1581345358.10 151.5584 60.0002 32.0000 1.9798 1.9811 417.1282 417.4659 0.0508 -1.0000 -1.0000 3527417 1581345358.20 151.4570 60.0002 32.0000 1.9793 1.9806 417.1954 417.5334 0.0509 -1.0000 -1.0000 3527620 1581345358.30 151.4854 60.0002 32.0000 1.9788 1.9802 417.3683 417.7075 0.0510 -1.0000 -1.0000 3527682 1581345358.40 151.4854 60.0002 32.0000 1.9787 1.9800 417.2974 417.6357 0.0509 -1.0000 -1.0000 3527745 1581345358.50 151.4854 60.0002 32.0000 1.9801 1.9815 417.1598 417.4984 0.0509 -1.0000 -1.0000 3527807 1581345358.60 151.4854 60.0002 32.0000 1.9799 1.9812 417.0676 417.4051 0.0508 -1.0000 -1.0000 3527870 1581345358.70 151.4854 60.0002 32.0000 1.9802 1.9815 417.0875 417.4260 0.0508 -1.0000 -1.0000 3528354 1581345358.80 151.4854 60.0002 32.0000 1.9796 1.9809 417.2501 417.5878 0.0508 -1.0000 -1.0000 3528432 1581345358.90 151.5200 60.0002 32.0000 1.9794 1.9807 417.3337 417.6713 0.0507 -1.0000 -1.0000 3528495 1581345359.00 151.5200 60.0002 32.0000 1.9795 1.9808 417.2318 417.5699 0.0508 -1.0000 -1.0000 3528557 1581345359.10 151.5200 60.0002 32.0000 1.9801 1.9814 417.1264 417.4647 0.0509 -1.0000 -1.0000 3528620 1581345359.20 151.5200 60.0002 32.0000 1.9797 1.9810 417.0524 417.3907 0.0509 -1.0000 -1.0000 3528901 1581345359.30 151.5227 60.0002 32.0000 1.9794 1.9808 417.2294 417.5685 0.0510 -1.0000 -1.0000 3528964 1581345359.40 151.5227 60.0002 32.0000 1.9793 1.9807 417.3353 417.6741 0.0509 -1.0000 -1.0000 3529026 1581345359.50 151.5227 60.0002 32.0000 1.9792 1.9805 417.2955 417.6336 0.0508 -1.0000 -1.0000 3529089 1581345359.60 151.5227 60.0002 32.0000 1.9797 1.9810 417.0630 417.4011 0.0509 -1.0000 -1.0000 3529167 1581345359.70 151.5227 60.0002 32.0000 1.9799 1.9812 417.2072 417.5464 0.0510 -1.0000 -1.0000 3529229 1581345359.80 151.5227 60.0002 32.0000 1.9792 1.9806 417.2896 417.6283 0.0509 -1.0000 -1.0000 3529292 1581345359.90 151.4532 60.0002 32.0000 1.9793 1.9806 417.2430 417.5821 0.0510 -1.0000 -1.0000 3529370 1581345360.00 151.4532 60.0002 32.0000 1.9798 1.9811 417.2466 417.5852 0.0509 -1.0000 -1.0000 3529432 1581345360.10 151.5959 59.9999 32.0000 1.9803 1.9816 417.2167 417.5547 0.0508 -1.0000 -1.0000 3529495 1581345360.20 151.6609 59.9997 32.0000 1.9807 1.9820 417.0463 417.3846 0.0509 -1.0000 -1.0000 3529573 1581345360.30 151.6609 59.9997 32.0000 1.9802 1.9815 417.1382 417.4758 0.0508 -1.0000 -1.0000 3529635 1581345360.40 151.6609 59.9997 32.0000 1.9792 1.9805 417.2813 417.6192 0.0508 -1.0000 -1.0000 3529698 1581345360.50 151.6609 59.9997 32.0000 1.9789 1.9802 417.3266 417.6650 0.0508 -1.0000 -1.0000 3529761 1581345360.60 151.6609 59.9997 32.0000 1.9787 1.9801 417.1907 417.5286 0.0509 -1.0000 -1.0000 3529823 1581345360.70 151.5358 59.9997 32.0000 1.9789 1.9802 417.1600 417.4987 0.0509 -1.0000 -1.0000 3530479 1581345360.80 151.5358 59.9997 32.0000 1.9780 1.9793 417.1781 417.5162 0.0508 -1.0000 -1.0000 3530542 1581345360.90 151.5358 59.9997 32.0000 1.9793 1.9806 417.1952 417.5343 0.0510 -1.0000 -1.0000 3530604 1581345361.00 151.5358 59.9997 32.0000 1.9794 1.9807 417.3066 417.6452 0.0509 -1.0000 -1.0000 3530667 1581345361.10 151.5358 59.9997 32.0000 1.9803 1.9816 417.1230 417.4618 0.0510 -1.0000 -1.0000 3530745 1581345361.20 151.5358 59.9997 32.0000 1.9803 1.9816 417.0681 417.4067 0.0510 -1.0000 -1.0000 3530807 1581345361.30 151.5358 59.9997 32.0000 1.9799 1.9813 417.0830 417.4216 0.0509 -1.0000 -1.0000 3530870 1581345361.40 151.5358 59.9997 32.0000 1.9799 1.9812 417.1373 417.4760 0.0509 -1.0000 -1.0000 3530948 1581345361.50 151.5358 59.9997 32.0000 1.9786 1.9799 417.2679 417.6066 0.0509 -1.0000 -1.0000 3531010 1581345361.60 151.5358 59.9997 32.0000 1.9793 1.9806 417.2353 417.5741 0.0510 -1.0000 -1.0000 3531073 1581345361.70 151.5358 59.9997 32.0000 1.9799 1.9812 417.2195 417.5573 0.0508 -1.0000 -1.0000 3531135 1581345361.80 151.5358 59.9997 32.0000 1.9797 1.9810 417.1636 417.5015 0.0508 -1.0000 -1.0000 3531198 1581345361.90 151.5291 59.9997 32.0000 1.9792 1.9805 417.2133 417.5518 0.0510 -1.0000 -1.0000 3531276 1581345362.00 151.5291 59.9997 32.0000 1.9792 1.9805 417.3428 417.6813 0.0509 -1.0000 -1.0000 3531339 1581345362.10 151.5318 59.9997 32.0000 1.9794 1.9807 417.2384 417.5774 0.0510 -1.0000 -1.0000 3531417 1581345362.20 151.5282 59.9997 32.0000 1.9794 1.9808 417.2124 417.5511 0.0509 -1.0000 -1.0000 3531479 1581345362.30 151.5282 59.9997 32.0000 1.9792 1.9805 417.1955 417.5337 0.0509 -1.0000 -1.0000 3531635 1581345362.40 151.5282 59.9997 32.0000 1.9798 1.9812 417.0683 417.4072 0.0509 -1.0000 -1.0000 3531698 1581345362.50 151.5282 59.9997 32.0000 1.9795 1.9808 417.0110 417.3498 0.0510 -1.0000 -1.0000 3531761 1581345362.60 151.5282 59.9997 32.0000 1.9790 1.9803 417.2612 417.5995 0.0509 -1.0000 -1.0000 3531823 1581345362.70 151.5282 59.9997 32.0000 1.9796 1.9810 417.2570 417.5966 0.0511 -1.0000 -1.0000 3531885 1581345362.80 151.5282 59.9997 32.0000 1.9793 1.9807 417.2353 417.5750 0.0511 -1.0000 -1.0000 3532135 1581345362.90 151.5282 59.9997 32.0000 1.9793 1.9807 417.0855 417.4243 0.0509 -1.0000 -1.0000 3532198 1581345363.00 151.5282 59.9997 32.0000 1.9796 1.9810 417.0380 417.3762 0.0509 -1.0000 -1.0000 3532261 1581345363.10 151.5282 59.9997 32.0000 1.9791 1.9805 417.0950 417.4333 0.0509 -1.0000 -1.0000 3532339 1581345363.20 151.5282 59.9997 32.0000 1.9792 1.9806 417.3471 417.6855 0.0509 -1.0000 -1.0000 3532401 1581345363.30 151.5282 59.9997 32.0000 1.9791 1.9804 417.2062 417.5449 0.0510 -1.0000 -1.0000 3532635 1581345363.40 151.5520 59.9997 32.0000 1.9793 1.9806 417.1416 417.4806 0.0510 -1.0000 -1.0000 3532714 1581345363.50 151.5520 59.9997 32.0000 1.9799 1.9813 416.9393 417.2768 0.0508 -1.0000 -1.0000 3532776 1581345363.60 151.5520 59.9997 32.0000 1.9794 1.9807 417.1001 417.4385 0.0510 -1.0000 -1.0000 3532839 1581345363.70 151.5520 59.9997 32.0000 1.9785 1.9798 417.2426 417.5811 0.0508 -1.0000 -1.0000 3532917 1581345363.80 151.4429 59.9997 32.0000 1.9787 1.9800 417.3813 417.7204 0.0510 -1.0000 -1.0000 3533370 1581345363.90 151.3921 59.9997 32.0000 1.9785 1.9799 417.1879 417.5261 0.0509 -1.0000 -1.0000 3533432 1581345364.00 151.3921 59.9997 32.0000 1.9799 1.9812 417.1486 417.4868 0.0509 -1.0000 -1.0000 3533495 1581345364.10 151.3921 59.9997 32.0000 1.9801 1.9814 417.1283 417.4665 0.0509 -1.0000 -1.0000 3533558 1581345364.20 151.3921 59.9997 32.0000 1.9798 1.9811 417.2658 417.6047 0.0509 -1.0000 -1.0000 3533635 1581345364.30 151.3921 59.9997 32.0000 1.9793 1.9807 417.2253 417.5638 0.0509 -1.0000 -1.0000 3533870 1581345364.40 151.4520 59.9997 32.0000 1.9798 1.9812 417.3551 417.6940 0.0509 -1.0000 -1.0000 3533948 1581345364.50 151.4520 59.9997 32.0000 1.9797 1.9810 417.2111 417.5495 0.0509 -1.0000 -1.0000 3534010 1581345364.60 151.5622 59.9997 32.0000 1.9799 1.9812 417.0117 417.3499 0.0508 -1.0000 -1.0000 3534073 1581345364.70 151.5232 59.9991 32.0000 1.9798 1.9812 417.0395 417.3778 0.0509 -1.0000 -1.0000 3534151 1581345364.80 151.5021 59.9988 32.0000 1.9787 1.9800 417.1016 417.4406 0.0509 -1.0000 -1.0000 3534385 1581345364.90 151.5021 59.9988 32.0000 1.9785 1.9798 417.2141 417.5526 0.0509 -1.0000 -1.0000 3534448 1581345365.00 151.5021 59.9988 32.0000 1.9785 1.9799 417.3347 417.6727 0.0508 -1.0000 -1.0000 3534510 1581345365.10 151.5029 59.9988 32.0000 1.9794 1.9808 417.1444 417.4828 0.0510 -1.0000 -1.0000 3534589 1581345365.20 151.5110 59.9988 32.0000 1.9797 1.9811 417.1597 417.4986 0.0509 -1.0000 -1.0000 3534651 1581345365.30 151.5110 59.9988 32.0000 1.9795 1.9808 417.1487 417.4874 0.0509 -1.0000 -1.0000 3534885 1581345365.40 151.5110 59.9988 32.0000 1.9794 1.9807 417.2564 417.5946 0.0509 -1.0000 -1.0000 3534948 1581345365.50 151.5110 59.9988 32.0000 1.9796 1.9809 417.2634 417.6020 0.0509 -1.0000 -1.0000 3535010 1581345365.60 151.5110 59.9988 32.0000 1.9794 1.9807 417.0421 417.3805 0.0509 -1.0000 -1.0000 3535073 1581345365.70 151.5306 59.9988 32.0000 1.9798 1.9811 416.9732 417.3110 0.0508 -1.0000 -1.0000 3535151 1581345365.80 151.5306 59.9988 32.0000 1.9794 1.9807 417.0494 417.3875 0.0509 -1.0000 -1.0000 3535214 1581345365.90 151.5306 59.9988 32.0000 1.9790 1.9803 417.0949 417.4325 0.0508 -1.0000 -1.0000 3535355 1581345366.00 151.5306 59.9988 32.0000 1.9789 1.9803 417.2809 417.6190 0.0509 -1.0000 -1.0000 3535417 1581345366.10 151.5306 59.9988 32.0000 1.9798 1.9811 417.1799 417.5183 0.0509 -1.0000 -1.0000 3535479 1581345366.20 151.5127 59.9988 32.0000 1.9797 1.9811 417.1426 417.4819 0.0511 -1.0000 -1.0000 3535542 1581345366.30 151.4891 59.9988 32.0000 1.9803 1.9817 417.0516 417.3894 0.0509 -1.0000 -1.0000 3535604 1581345366.40 151.4891 59.9988 32.0000 1.9797 1.9811 417.3466 417.6855 0.0509 -1.0000 -1.0000 3535870 1581345366.50 151.4891 59.9988 32.0000 1.9793 1.9806 417.3085 417.6468 0.0508 -1.0000 -1.0000 3535932 1581345366.60 151.4891 59.9988 32.0000 1.9801 1.9814 417.2981 417.6368 0.0509 -1.0000 -1.0000 3535995 1581345366.70 151.4891 59.9988 32.0000 1.9803 1.9816 417.1547 417.4929 0.0509 -1.0000 -1.0000 3536058 1581345366.80 151.5855 59.9988 32.0000 1.9807 1.9821 417.0559 417.3944 0.0509 -1.0000 -1.0000 3536135 1581345366.90 151.5306 59.9988 32.0000 1.9798 1.9811 417.1586 417.4975 0.0510 -1.0000 -1.0000 3536354 1581345367.00 151.5306 59.9988 32.0000 1.9794 1.9808 417.2753 417.6142 0.0510 -1.0000 -1.0000 3536417 1581345367.10 151.5306 59.9988 32.0000 1.9794 1.9807 417.2695 417.6078 0.0508 -1.0000 -1.0000 3536495 1581345367.20 151.5306 59.9988 32.0000 1.9799 1.9812 417.1731 417.5116 0.0509 -1.0000 -1.0000 3536557 1581345367.30 151.5306 59.9988 32.0000 1.9800 1.9814 417.1055 417.4439 0.0509 -1.0000 -1.0000 3536620 1581345367.40 151.5363 59.9988 32.0000 1.9798 1.9811 417.1041 417.4422 0.0508 -1.0000 -1.0000 3536917 1581345367.50 151.5435 59.9988 32.0000 1.9797 1.9811 417.3014 417.6385 0.0507 -1.0000 -1.0000 3536979 1581345367.60 151.5435 59.9988 32.0000 1.9793 1.9806 417.2796 417.6179 0.0509 -1.0000 -1.0000 3537042 1581345367.70 151.5435 59.9988 32.0000 1.9790 1.9803 417.2356 417.5744 0.0509 -1.0000 -1.0000 3537120 1581345367.80 151.5324 59.9988 32.0000 1.9796 1.9809 417.1139 417.4534 0.0511 -1.0000 -1.0000 3537182 1581345367.90 151.4777 59.9988 32.0000 1.9800 1.9813 417.0219 417.3592 0.0508 -1.0000 -1.0000 3537620 1581345368.00 151.4777 59.9988 32.0000 1.9790 1.9804 417.1998 417.5387 0.0509 -1.0000 -1.0000 3537682 1581345368.10 151.4777 59.9988 32.0000 1.9789 1.9802 417.3061 417.6454 0.0511 -1.0000 -1.0000 3537745 1581345368.20 151.4777 59.9988 32.0000 1.9796 1.9809 417.2716 417.6107 0.0509 -1.0000 -1.0000 3537823 1581345368.30 151.4777 59.9988 32.0000 1.9793 1.9806 417.1231 417.4607 0.0508 -1.0000 -1.0000 3537885 1581345368.40 151.4343 59.9988 32.0000 1.9804 1.9817 417.0986 417.4373 0.0510 -1.0000 -1.0000 3537948 1581345368.50 151.4343 59.9988 32.0000 1.9801 1.9814 417.1184 417.4565 0.0509 -1.0000 -1.0000 3538026 1581345368.60 151.4343 59.9988 32.0000 1.9799 1.9813 417.1664 417.5056 0.0510 -1.0000 -1.0000 3538089 1581345368.70 151.4343 59.9988 32.0000 1.9792 1.9805 417.2585 417.5979 0.0511 -1.0000 -1.0000 3538151 1581345368.80 151.4343 59.9988 32.0000 1.9802 1.9815 417.1496 417.4882 0.0509 -1.0000 -1.0000 3538214 1581345368.90 151.4343 59.9988 32.0000 1.9798 1.9811 417.0520 417.3899 0.0509 -1.0000 -1.0000 3538339 1581345369.00 151.4343 59.9988 32.0000 1.9801 1.9814 416.9632 417.3014 0.0509 -1.0000 -1.0000 3538401 1581345369.10 151.4796 59.9988 32.0000 1.9795 1.9808 417.2709 417.6102 0.0510 -1.0000 -1.0000 3538479 1581345369.20 151.4796 59.9988 32.0000 1.9792 1.9806 417.3055 417.6441 0.0509 -1.0000 -1.0000 3538542 1581345369.30 151.4796 59.9988 32.0000 1.9792 1.9806 417.3166 417.6554 0.0509 -1.0000 -1.0000 3538604 1581345369.40 151.4796 59.9988 32.0000 1.9795 1.9808 417.1511 417.4898 0.0509 -1.0000 -1.0000 3538682 1581345369.50 151.5586 59.9988 32.0000 1.9802 1.9815 417.1836 417.5210 0.0507 -1.0000 -1.0000 3538854 1581345369.60 151.5586 59.9988 32.0000 1.9800 1.9813 417.0987 417.4369 0.0509 -1.0000 -1.0000 3538917 1581345369.70 151.5586 59.9988 32.0000 1.9799 1.9812 417.0748 417.4139 0.0511 -1.0000 -1.0000 3538995 1581345369.80 151.5586 59.9988 32.0000 1.9797 1.9810 417.3401 417.6795 0.0509 -1.0000 -1.0000 3539057 1581345369.90 151.5586 59.9988 32.0000 1.9788 1.9801 417.3188 417.6569 0.0509 -1.0000 -1.0000 3539120 1581345370.00 151.5211 59.9989 32.0000 1.9795 1.9808 417.2202 417.5592 0.0510 -1.0000 -1.0000 3539917 1581345370.10 151.4592 59.9991 32.0000 1.9802 1.9815 417.0675 417.4070 0.0511 -1.0000 -1.0000 3539979 1581345370.20 151.4592 59.9991 32.0000 1.9800 1.9813 417.1632 417.5021 0.0509 -1.0000 -1.0000 3540058 1581345370.30 151.4592 59.9991 32.0000 1.9801 1.9814 417.1901 417.5287 0.0509 -1.0000 -1.0000 3540120 1581345370.40 151.4592 59.9991 32.0000 1.9797 1.9810 417.3070 417.6459 0.0509 -1.0000 -1.0000 3540182 1581345370.50 151.4592 59.9991 32.0000 1.9800 1.9813 417.3161 417.6549 0.0509 -1.0000 -1.0000 3540245 1581345370.60 151.5832 59.9991 32.0000 1.9802 1.9816 417.2094 417.5480 0.0509 -1.0000 -1.0000 3540323 1581345370.70 151.5832 59.9991 32.0000 1.9799 1.9813 417.1491 417.4873 0.0508 -1.0000 -1.0000 3540370 1581345370.80 151.5832 59.9991 32.0000 1.9797 1.9810 417.0601 417.3978 0.0508 -1.0000 -1.0000 3540448 1581345370.90 151.5832 59.9991 32.0000 1.9792 1.9805 417.3567 417.6951 0.0509 -1.0000 -1.0000 3540510 1581345371.00 151.5832 59.9991 32.0000 1.9795 1.9808 417.3198 417.6582 0.0509 -1.0000 -1.0000 3540589 1581345371.10 151.5209 59.9991 32.0000 1.9800 1.9814 417.2001 417.5388 0.0509 -1.0000 -1.0000 3540667 1581345371.20 151.4478 59.9991 32.0000 1.9794 1.9807 417.0474 417.3853 0.0508 -1.0000 -1.0000 3540729 1581345371.30 151.4478 59.9991 32.0000 1.9786 1.9800 417.1516 417.4897 0.0509 -1.0000 -1.0000 3540792 1581345371.40 151.4478 59.9991 32.0000 1.9794 1.9807 417.2261 417.5645 0.0509 -1.0000 -1.0000 3540854 1581345371.50 151.4478 59.9991 32.0000 1.9801 1.9814 417.3187 417.6564 0.0508 -1.0000 -1.0000 3540917 1581345371.60 151.4478 59.9991 32.0000 1.9797 1.9810 417.2504 417.5889 0.0509 -1.0000 -1.0000 3540979 1581345371.70 151.4478 59.9991 32.0000 1.9802 1.9815 417.0570 417.3958 0.0510 -1.0000 -1.0000 3541057 1581345371.80 151.5388 59.9991 32.0000 1.9796 1.9809 417.1227 417.4598 0.0508 -1.0000 -1.0000 3541120 1581345371.90 151.5388 59.9991 32.0000 1.9793 1.9807 417.1613 417.4994 0.0508 -1.0000 -1.0000 3541198 1581345372.00 151.5388 59.9991 32.0000 1.9794 1.9807 417.3313 417.6696 0.0509 -1.0000 -1.0000 3541667 1581345372.10 151.5388 59.9991 32.0000 1.9795 1.9808 417.2271 417.5661 0.0509 -1.0000 -1.0000 3541729 1581345372.20 151.5388 59.9991 32.0000 1.9805 1.9818 417.1157 417.4541 0.0509 -1.0000 -1.0000 3541807 1581345372.30 151.5436 59.9991 32.0000 1.9799 1.9812 417.0969 417.4348 0.0508 -1.0000 -1.0000 3541870 1581345372.40 151.5495 59.9991 32.0000 1.9791 1.9804 417.2724 417.6113 0.0510 -1.0000 -1.0000 3541932 1581345372.50 151.5495 59.9991 32.0000 1.9787 1.9800 417.2989 417.6381 0.0509 -1.0000 -1.0000 3542010 1581345372.60 151.5495 59.9991 32.0000 1.9794 1.9807 417.3200 417.6591 0.0510 -1.0000 -1.0000 3542198 1581345372.70 151.5495 59.9991 32.0000 1.9799 1.9813 417.1935 417.5338 0.0511 -1.0000 -1.0000 3542261 1581345372.80 151.5495 59.9991 32.0000 1.9795 1.9808 417.0712 417.4103 0.0510 -1.0000 -1.0000 3542339 1581345372.90 151.5495 59.9991 32.0000 1.9789 1.9802 417.0949 417.4341 0.0511 -1.0000 -1.0000 3542401 1581345373.00 151.5416 59.9991 32.0000 1.9784 1.9797 417.1416 417.4806 0.0510 -1.0000 -1.0000 3542464 1581345373.10 151.5416 59.9991 32.0000 1.9791 1.9805 417.1874 417.5266 0.0510 -1.0000 -1.0000 3543355 1581345373.20 151.5416 59.9991 32.0000 1.9799 1.9813 417.0896 417.4287 0.0511 -1.0000 -1.0000 3543417 1581345373.30 151.5416 59.9991 32.0000 1.9798 1.9812 417.0985 417.4363 0.0509 -1.0000 -1.0000 3543479 1581345373.40 151.5416 59.9991 32.0000 1.9798 1.9811 417.1257 417.4645 0.0509 -1.0000 -1.0000 3543558 1581345373.50 151.5798 59.9991 32.0000 1.9792 1.9806 417.2135 417.5513 0.0508 -1.0000 -1.0000 3543620 1581345373.60 151.5835 59.9991 32.0000 1.9794 1.9807 417.2913 417.6294 0.0509 -1.0000 -1.0000 3543682 1581345373.70 151.5835 59.9991 32.0000 1.9789 1.9802 417.3516 417.6904 0.0509 -1.0000 -1.0000 3543761 1581345373.80 151.5835 59.9991 32.0000 1.9799 1.9812 417.2734 417.6130 0.0511 -1.0000 -1.0000 3543823 1581345373.90 151.5835 59.9991 32.0000 1.9804 1.9817 417.1047 417.4435 0.0510 -1.0000 -1.0000 3543901 1581345374.00 151.5835 59.9991 32.0000 1.9804 1.9818 417.0833 417.4224 0.0510 -1.0000 -1.0000 3543964 1581345374.10 151.4541 59.9991 32.0000 1.9796 1.9809 417.0683 417.4060 0.0508 -1.0000 -1.0000 3544026 1581345374.20 151.4541 59.9991 32.0000 1.9797 1.9810 417.2115 417.5502 0.0509 -1.0000 -1.0000 3544089 1581345374.30 151.4541 59.9991 32.0000 1.9796 1.9809 417.2912 417.6300 0.0509 -1.0000 -1.0000 3544151 1581345374.40 151.4541 59.9991 32.0000 1.9801 1.9815 417.2755 417.6147 0.0510 -1.0000 -1.0000 3544214 1581345374.50 151.4541 59.9991 32.0000 1.9803 1.9816 417.0997 417.4389 0.0510 -1.0000 -1.0000 3544292 1581345374.60 151.4541 59.9991 32.0000 1.9805 1.9818 417.0840 417.4229 0.0509 -1.0000 -1.0000 3544354 1581345374.70 151.5415 59.9999 32.0000 1.9793 1.9806 417.2126 417.5522 0.0511 -1.0000 -1.0000 3544417 1581345374.80 151.5415 59.9999 32.0000 1.9790 1.9803 417.3205 417.6589 0.0509 -1.0000 -1.0000 3544495 1581345374.90 151.5415 59.9999 32.0000 1.9797 1.9810 417.3302 417.6690 0.0509 -1.0000 -1.0000 3544557 1581345375.00 151.5415 59.9999 32.0000 1.9799 1.9812 417.0933 417.4320 0.0510 -1.0000 -1.0000 3544620 1581345375.10 151.5415 59.9999 32.0000 1.9803 1.9816 417.1098 417.4489 0.0510 -1.0000 -1.0000 3544917 1581345375.20 151.5415 59.9999 32.0000 1.9797 1.9811 417.0667 417.4047 0.0508 -1.0000 -1.0000 3544979 1581345375.30 151.5415 59.9999 32.0000 1.9794 1.9808 417.1097 417.4482 0.0509 -1.0000 -1.0000 3545042 1581345375.40 151.5415 59.9999 32.0000 1.9796 1.9809 417.1905 417.5288 0.0508 -1.0000 -1.0000 3545120 1581345375.50 151.5415 59.9999 32.0000 1.9799 1.9812 417.1696 417.5080 0.0510 -1.0000 -1.0000 3545182 1581345375.60 151.5415 59.9999 32.0000 1.9804 1.9817 417.1323 417.4713 0.0510 -1.0000 -1.0000 3545245 1581345375.70 151.5415 59.9999 32.0000 1.9804 1.9817 417.1164 417.4546 0.0509 -1.0000 -1.0000 3545323 1581345375.80 151.5415 59.9999 32.0000 1.9787 1.9800 417.3541 417.6936 0.0511 -1.0000 -1.0000 3545385 1581345375.90 151.5415 59.9999 32.0000 1.9791 1.9804 417.3327 417.6723 0.0510 -1.0000 -1.0000 3545464 1581345376.00 151.4827 59.9999 32.0000 1.9795 1.9808 417.2341 417.5726 0.0509 -1.0000 -1.0000 3545526 1581345376.10 151.4827 59.9999 32.0000 1.9808 1.9821 417.1339 417.4722 0.0509 -1.0000 -1.0000 3545589 1581345376.20 151.4827 59.9999 32.0000 1.9800 1.9813 417.1027 417.4410 0.0509 -1.0000 -1.0000 3545667 1581345376.30 151.4827 59.9999 32.0000 1.9798 1.9811 417.2525 417.5912 0.0509 -1.0000 -1.0000 3545729 1581345376.40 151.4827 59.9999 32.0000 1.9794 1.9807 417.3625 417.7012 0.0509 -1.0000 -1.0000 3545792 1581345376.50 151.5288 59.9999 32.0000 1.9795 1.9808 417.1282 417.4679 0.0512 -1.0000 -1.0000 3545870 1581345376.60 151.5741 59.9999 32.0000 1.9800 1.9813 417.0413 417.3800 0.0509 -1.0000 -1.0000 3545932 1581345376.70 151.5741 59.9999 32.0000 1.9799 1.9812 417.1186 417.4574 0.0509 -1.0000 -1.0000 3546167 1581345376.80 151.5741 59.9999 32.0000 1.9793 1.9806 417.2347 417.5728 0.0509 -1.0000 -1.0000 3546229 1581345376.90 151.5741 59.9999 32.0000 1.9789 1.9802 417.1752 417.5139 0.0509 -1.0000 -1.0000 3546292 1581345377.00 151.5741 59.9999 32.0000 1.9795 1.9808 417.2190 417.5577 0.0509 -1.0000 -1.0000 3546354 1581345377.10 151.5741 59.9999 32.0000 1.9794 1.9807 417.2518 417.5907 0.0510 -1.0000 -1.0000 3546432 1581345377.20 151.3973 59.9999 32.0000 1.9798 1.9811 417.0597 417.3993 0.0511 -1.0000 -1.0000 3546604 1581345377.30 151.3973 59.9999 32.0000 1.9799 1.9812 417.0525 417.3914 0.0509 -1.0000 -1.0000 3546667 1581345377.40 151.3973 59.9999 32.0000 1.9791 1.9805 417.1044 417.4443 0.0511 -1.0000 -1.0000 3546745 1581345377.50 151.3973 59.9999 32.0000 1.9789 1.9802 417.1051 417.4434 0.0510 -1.0000 -1.0000 3546823 1581345377.60 151.3973 59.9999 32.0000 1.9792 1.9805 417.1521 417.4921 0.0511 -1.0000 -1.0000 3546885 1581345377.70 151.5285 59.9999 32.0000 1.9800 1.9813 417.1854 417.5246 0.0510 -1.0000 -1.0000 3547167 1581345377.80 151.5490 59.9999 32.0000 1.9804 1.9817 417.1354 417.4744 0.0510 -1.0000 -1.0000 3547245 1581345377.90 151.5490 59.9999 32.0000 1.9798 1.9811 417.0813 417.4211 0.0511 -1.0000 -1.0000 3547323 1581345378.00 151.5490 59.9999 32.0000 1.9788 1.9801 417.1260 417.4654 0.0510 -1.0000 -1.0000 3547417 1581345378.10 151.5490 59.9999 32.0000 1.9790 1.9803 417.2031 417.5419 0.0509 -1.0000 -1.0000 3547464 1581345378.20 151.5490 59.9999 32.0000 1.9792 1.9805 417.2996 417.6381 0.0509 -1.0000 -1.0000 3547620 1581345378.30 151.6021 59.9999 32.0000 1.9801 1.9814 417.2248 417.5640 0.0510 -1.0000 -1.0000 3547682 1581345378.40 151.6021 59.9999 32.0000 1.9809 1.9823 417.0821 417.4215 0.0510 -1.0000 -1.0000 3547745 1581345378.50 151.6021 59.9999 32.0000 1.9802 1.9815 417.0675 417.4057 0.0509 -1.0000 -1.0000 3547807 1581345378.60 151.6021 59.9999 32.0000 1.9798 1.9811 416.9703 417.3087 0.0509 -1.0000 -1.0000 3547870 1581345378.70 151.6021 59.9999 32.0000 1.9801 1.9814 417.1837 417.5227 0.0510 -1.0000 -1.0000 3548167 1581345378.80 151.5421 59.9999 32.0000 1.9797 1.9811 417.2677 417.6069 0.0510 -1.0000 -1.0000 3548229 1581345378.90 151.5421 59.9999 32.0000 1.9792 1.9806 417.1877 417.5273 0.0511 -1.0000 -1.0000 3548292 1581345379.00 151.5421 59.9999 32.0000 1.9799 1.9813 417.0761 417.4145 0.0509 -1.0000 -1.0000 3548354 1581345379.10 151.5421 59.9999 32.0000 1.9787 1.9801 417.0356 417.3743 0.0510 -1.0000 -1.0000 3548432 1581345379.20 151.5421 59.9999 32.0000 1.9781 1.9794 417.2412 417.5810 0.0511 -1.0000 -1.0000 3549151 1581345379.30 151.5278 59.9999 32.0000 1.9783 1.9796 417.2538 417.5938 0.0510 -1.0000 -1.0000 3549229 1581345379.40 151.5107 59.9999 32.0000 1.9794 1.9808 417.2297 417.5688 0.0510 -1.0000 -1.0000 3549323 1581345379.50 151.5107 59.9999 32.0000 1.9798 1.9812 417.0727 417.4115 0.0510 -1.0000 -1.0000 3549385 1581345379.60 151.5107 59.9999 32.0000 1.9803 1.9816 417.0000 417.3389 0.0511 -1.0000 -1.0000 3549448 1581345379.70 151.5107 59.9999 32.0000 1.9795 1.9809 416.9531 417.2921 0.0510 -1.0000 -1.0000 3549510 1581345379.80 151.5107 59.9999 32.0000 1.9783 1.9796 417.0789 417.4186 0.0511 -1.0000 -1.0000 3549573 1581345379.90 151.4740 60.0000 32.0000 1.9789 1.9802 417.2521 417.5919 0.0512 -1.0000 -1.0000 3549651 1581345380.00 151.4635 60.0001 32.0000 1.9797 1.9810 417.1701 417.5094 0.0509 -1.0000 -1.0000 3549714 1581345380.10 151.4635 60.0001 32.0000 1.9798 1.9811 417.0582 417.3987 0.0514 -1.0000 -1.0000 3549776 1581345380.20 151.4635 60.0001 32.0000 1.9799 1.9812 417.1154 417.4585 0.0516 -1.0000 -1.0000 3549855 1581345380.30 151.4635 60.0001 32.0000 1.9796 1.9810 417.1067 417.4485 0.0513 -1.0000 -1.0000 3549932 1581345380.40 151.4635 60.0001 32.0000 1.9793 1.9806 417.2011 417.5421 0.0513 -1.0000 -1.0000 3549995 1581345380.50 151.4635 60.0001 32.0000 1.9785 1.9799 417.3155 417.6555 0.0510 -1.0000 -1.0000 3550058 1581345380.60 151.5632 60.0001 32.0000 1.9808 1.9821 417.1299 417.4689 0.0510 -1.0000 -1.0000 3550120 1581345380.70 151.5632 60.0001 32.0000 1.9800 1.9813 417.0070 417.3456 0.0509 -1.0000 -1.0000 3550182 1581345380.80 151.5632 60.0001 32.0000 1.9798 1.9812 417.0539 417.3929 0.0511 -1.0000 -1.0000 3550385 1581345380.90 151.5632 60.0001 32.0000 1.9792 1.9805 417.0594 417.3986 0.0510 -1.0000 -1.0000 3550432 1581345381.00 151.5632 60.0001 32.0000 1.9786 1.9799 417.1985 417.5379 0.0510 -1.0000 -1.0000 3550495 1581345381.10 151.5582 60.0001 32.0000 1.9792 1.9806 417.1701 417.5085 0.0509 -1.0000 -1.0000 3550573 1581345381.20 151.5573 60.0001 32.0000 1.9795 1.9808 417.1504 417.4906 0.0512 -1.0000 -1.0000 3550635 1581345381.30 151.5573 60.0001 32.0000 1.9799 1.9813 417.0060 417.3450 0.0510 -1.0000 -1.0000 3550870 1581345381.40 151.5573 60.0001 32.0000 1.9796 1.9810 417.1641 417.5032 0.0510 -1.0000 -1.0000 3550948 1581345381.50 151.5573 60.0001 32.0000 1.9788 1.9801 417.1416 417.4807 0.0510 -1.0000 -1.0000 3551010 1581345381.60 151.5503 60.0001 32.0000 1.9788 1.9802 417.2191 417.5579 0.0510 -1.0000 -1.0000 3551073 1581345381.70 151.4270 60.0001 32.0000 1.9791 1.9804 417.2510 417.5908 0.0512 -1.0000 -1.0000 3551135 1581345381.80 151.4270 60.0001 32.0000 1.9791 1.9804 417.2030 417.5421 0.0510 -1.0000 -1.0000 3551370 1581345381.90 151.4270 60.0001 32.0000 1.9796 1.9809 417.0620 417.4025 0.0511 -1.0000 -1.0000 3551448 1581345382.00 151.4270 60.0001 32.0000 1.9794 1.9807 417.0145 417.3526 0.0508 -1.0000 -1.0000 3551510 1581345382.10 151.4270 60.0001 32.0000 1.9791 1.9804 417.2322 417.5706 0.0510 -1.0000 -1.0000 3551573 1581345382.20 151.5271 60.0001 32.0000 1.9796 1.9809 417.2660 417.6063 0.0511 -1.0000 -1.0000 3551651 1581345382.30 151.5271 60.0001 32.0000 1.9800 1.9813 417.2238 417.5632 0.0510 -1.0000 -1.0000 3551870 1581345382.40 151.5271 60.0001 32.0000 1.9800 1.9814 417.0890 417.4301 0.0514 -1.0000 -1.0000 3551932 1581345382.50 151.5271 60.0001 32.0000 1.9789 1.9802 417.1619 417.5026 0.0512 -1.0000 -1.0000 3552010 1581345382.60 151.5271 60.0001 32.0000 1.9792 1.9805 417.2776 417.6177 0.0511 -1.0000 -1.0000 3552073 1581345382.70 151.5271 60.0001 32.0000 1.9793 1.9806 417.3473 417.6867 0.0510 -1.0000 -1.0000 3552135 1581345382.80 151.5471 60.0001 32.0000 1.9795 1.9808 417.2543 417.5924 0.0509 -1.0000 -1.0000 3552635 1581345382.90 151.5471 60.0001 32.0000 1.9800 1.9813 417.0372 417.3769 0.0511 -1.0000 -1.0000 3552698 1581345383.00 151.5471 60.0001 32.0000 1.9801 1.9814 417.1303 417.4700 0.0511 -1.0000 -1.0000 3552761 1581345383.10 151.5471 60.0001 32.0000 1.9797 1.9810 417.0458 417.3856 0.0512 -1.0000 -1.0000 3552839 1581345383.20 151.5471 60.0001 32.0000 1.9789 1.9802 417.2714 417.6120 0.0512 -1.0000 -1.0000 3552901 1581345383.30 151.4660 60.0001 32.0000 1.9792 1.9805 417.1529 417.4927 0.0511 -1.0000 -1.0000 3552964 1581345383.40 151.4660 60.0001 32.0000 1.9802 1.9815 417.1057 417.4451 0.0510 -1.0000 -1.0000 3553042 1581345383.50 151.4660 60.0001 32.0000 1.9795 1.9808 417.1089 417.4479 0.0510 -1.0000 -1.0000 3553104 1581345383.60 151.4660 60.0001 32.0000 1.9796 1.9809 417.1597 417.4990 0.0510 -1.0000 -1.0000 3553167 1581345383.70 151.4660 60.0001 32.0000 1.9788 1.9801 417.2499 417.5895 0.0511 -1.0000 -1.0000 3553229 1581345383.80 151.5047 60.0001 32.0000 1.9791 1.9804 417.2862 417.6264 0.0510 -1.0000 -1.0000 3553292 1581345383.90 151.5493 60.0001 32.0000 1.9796 1.9809 417.2838 417.6232 0.0511 -1.0000 -1.0000 3553370 1581345384.00 151.5493 60.0001 32.0000 1.9797 1.9810 417.1674 417.5072 0.0511 -1.0000 -1.0000 3553432 1581345384.10 151.5493 60.0001 32.0000 1.9807 1.9820 416.9875 417.3269 0.0511 -1.0000 -1.0000 3553495 1581345384.20 151.5493 60.0001 32.0000 1.9803 1.9817 417.0803 417.4202 0.0511 -1.0000 -1.0000 3553573 1581345384.30 151.5493 60.0001 32.0000 1.9794 1.9807 417.0807 417.4201 0.0511 -1.0000 -1.0000 3553635 1581345384.40 151.5457 60.0001 32.0000 1.9796 1.9809 417.2727 417.6125 0.0511 -1.0000 -1.0000 3553870 1581345384.50 151.5457 60.0001 32.0000 1.9800 1.9813 417.2553 417.5955 0.0512 -1.0000 -1.0000 3553932 1581345384.60 151.5457 60.0001 32.0000 1.9798 1.9811 417.1432 417.4824 0.0511 -1.0000 -1.0000 3553995 1581345384.70 151.5457 60.0001 32.0000 1.9797 1.9810 417.0603 417.4011 0.0511 -1.0000 -1.0000 3554057 1581345384.80 151.5457 60.0001 32.0000 1.9792 1.9805 417.0837 417.4230 0.0511 -1.0000 -1.0000 3554135 1581345384.90 151.5457 60.0001 32.0000 1.9789 1.9803 417.2114 417.5512 0.0511 -1.0000 -1.0000 3554417 1581345385.00 151.5218 59.9999 32.0000 1.9792 1.9805 417.2955 417.6355 0.0511 -1.0000 -1.0000 3554479 1581345385.10 151.5218 59.9999 32.0000 1.9798 1.9812 417.2316 417.5718 0.0512 -1.0000 -1.0000 3554557 1581345385.20 151.5218 59.9999 32.0000 1.9803 1.9817 417.1931 417.5319 0.0510 -1.0000 -1.0000 3554620 1581345385.30 151.5218 59.9999 32.0000 1.9799 1.9812 417.0977 417.4379 0.0512 -1.0000 -1.0000 3554682 1581345385.40 151.5218 59.9999 32.0000 1.9794 1.9807 417.0366 417.3766 0.0511 -1.0000 -1.0000 3554870 1581345385.50 151.5218 59.9999 32.0000 1.9790 1.9803 417.3273 417.6671 0.0511 -1.0000 -1.0000 3554932 1581345385.60 151.4465 59.9999 32.0000 1.9788 1.9801 417.2754 417.6164 0.0512 -1.0000 -1.0000 3554995 1581345385.70 151.4465 59.9999 32.0000 1.9793 1.9806 417.1646 417.5051 0.0513 -1.0000 -1.0000 3555073 1581345385.80 151.4527 59.9999 32.0000 1.9796 1.9810 417.0551 417.3947 0.0511 -1.0000 -1.0000 3555135 1581345385.90 151.4626 59.9999 32.0000 1.9805 1.9819 417.0473 417.3884 0.0513 -1.0000 -1.0000 3555370 1581345386.00 151.4626 59.9999 32.0000 1.9798 1.9811 417.2004 417.5410 0.0512 -1.0000 -1.0000 3555432 1581345386.10 151.4800 59.9999 32.0000 1.9785 1.9798 417.2944 417.6351 0.0512 -1.0000 -1.0000 3555495 1581345386.20 151.5281 59.9999 32.0000 1.9792 1.9805 417.2617 417.6026 0.0512 -1.0000 -1.0000 3555573 1581345386.30 151.5281 59.9999 32.0000 1.9797 1.9810 417.2377 417.5776 0.0511 -1.0000 -1.0000 3555635 1581345386.40 151.5281 59.9999 32.0000 1.9798 1.9811 417.1546 417.4950 0.0511 -1.0000 -1.0000 3555917 1581345386.50 151.5281 59.9999 32.0000 1.9807 1.9820 417.0655 417.4044 0.0510 -1.0000 -1.0000 3555995 1581345386.60 151.5281 59.9999 32.0000 1.9800 1.9813 417.2159 417.5563 0.0513 -1.0000 -1.0000 3556058 1581345386.70 151.5261 59.9999 32.0000 1.9793 1.9807 417.3092 417.6492 0.0511 -1.0000 -1.0000 3556120 1581345386.80 151.5206 59.9999 32.0000 1.9791 1.9805 417.2826 417.6223 0.0511 -1.0000 -1.0000 3556198 1581345386.90 151.5206 59.9999 32.0000 1.9800 1.9813 417.1046 417.4446 0.0511 -1.0000 -1.0000 3556261 1581345387.00 151.5206 59.9999 32.0000 1.9807 1.9820 417.0986 417.4384 0.0511 -1.0000 -1.0000 3556635 1581345387.10 151.5206 59.9999 32.0000 1.9805 1.9818 417.1253 417.4657 0.0512 -1.0000 -1.0000 3556698 1581345387.20 151.5206 59.9999 32.0000 1.9792 1.9805 417.2447 417.5846 0.0511 -1.0000 -1.0000 3556760 1581345387.30 151.6217 59.9999 32.0000 1.9797 1.9810 417.2732 417.6140 0.0513 -1.0000 -1.0000 3556823 1581345387.40 151.6251 59.9999 32.0000 1.9795 1.9809 417.3231 417.6641 0.0512 -1.0000 -1.0000 3556901 1581345387.50 151.6251 59.9999 32.0000 1.9805 1.9818 417.1662 417.5062 0.0511 -1.0000 -1.0000 3557135 1581345387.60 151.6251 59.9999 32.0000 1.9803 1.9816 417.0657 417.4063 0.0512 -1.0000 -1.0000 3557198 1581345387.70 151.6251 59.9999 32.0000 1.9799 1.9812 417.2050 417.5449 0.0511 -1.0000 -1.0000 3557276 1581345387.80 151.6251 59.9999 32.0000 1.9789 1.9803 417.3423 417.6828 0.0512 -1.0000 -1.0000 3557339 1581345387.90 151.6403 59.9999 32.0000 1.9801 1.9815 417.2756 417.6157 0.0511 -1.0000 -1.0000 3557401 1581345388.00 151.6403 59.9999 32.0000 1.9804 1.9817 417.1172 417.4575 0.0512 -1.0000 -1.0000 3557682 1581345388.10 151.6403 59.9999 32.0000 1.9801 1.9814 417.0912 417.4316 0.0512 -1.0000 -1.0000 3557745 1581345388.20 151.6403 59.9999 32.0000 1.9796 1.9809 417.2259 417.5654 0.0510 -1.0000 -1.0000 3557823 1581345388.30 151.6403 59.9999 32.0000 1.9796 1.9809 417.2800 417.6208 0.0513 -1.0000 -1.0000 3557885 1581345388.40 151.5399 59.9999 32.0000 1.9795 1.9808 417.2667 417.6075 0.0512 -1.0000 -1.0000 3557948 1581345388.50 151.5399 59.9999 32.0000 1.9798 1.9811 417.2557 417.5957 0.0511 -1.0000 -1.0000 3558026 1581345388.60 151.5399 59.9999 32.0000 1.9798 1.9812 417.2948 417.6355 0.0512 -1.0000 -1.0000 3558089 1581345388.70 151.5399 59.9999 32.0000 1.9808 1.9821 417.2367 417.5765 0.0510 -1.0000 -1.0000 3558151 1581345388.80 151.5399 59.9999 32.0000 1.9806 1.9819 417.1477 417.4887 0.0513 -1.0000 -1.0000 3558214 1581345388.90 151.5337 59.9999 32.0000 1.9797 1.9810 417.2792 417.6205 0.0513 -1.0000 -1.0000 3558276 1581345389.00 151.5056 59.9999 32.0000 1.9800 1.9813 417.3222 417.6624 0.0510 -1.0000 -1.0000 3558870 1581345389.10 151.5056 59.9999 32.0000 1.9799 1.9812 417.2864 417.6278 0.0513 -1.0000 -1.0000 3558948 1581345389.20 151.5056 59.9999 32.0000 1.9799 1.9812 417.2105 417.5500 0.0511 -1.0000 -1.0000 3559010 1581345389.30 151.5056 59.9999 32.0000 1.9808 1.9821 417.1106 417.4511 0.0513 -1.0000 -1.0000 3559073 1581345389.40 151.5056 59.9999 32.0000 1.9803 1.9817 417.1315 417.4704 0.0510 -1.0000 -1.0000 3559151 1581345389.50 151.5059 59.9999 32.0000 1.9799 1.9812 417.0867 417.4262 0.0511 -1.0000 -1.0000 3559214 1581345389.60 151.5076 59.9999 32.0000 1.9797 1.9810 417.2241 417.5643 0.0512 -1.0000 -1.0000 3559276 1581345389.70 151.5076 59.9999 32.0000 1.9796 1.9809 417.4398 417.7798 0.0511 -1.0000 -1.0000 3559355 1581345389.80 151.5076 59.9999 32.0000 1.9790 1.9803 417.2717 417.6120 0.0511 -1.0000 -1.0000 3559417 1581345389.90 151.5076 59.9999 32.0000 1.9793 1.9806 417.1988 417.5398 0.0513 -1.0000 -1.0000 3559479 1581345390.00 151.5076 59.9999 32.0000 1.9799 1.9812 417.0977 417.4374 0.0511 -1.0000 -1.0000 3559542 1581345390.10 151.5123 59.9999 32.0000 1.9802 1.9815 417.2319 417.5716 0.0510 -1.0000 -1.0000 3559635 1581345390.20 151.5974 59.9995 32.0000 1.9796 1.9809 417.3234 417.6634 0.0512 -1.0000 -1.0000 3559714 1581345390.30 151.5449 59.9995 32.0000 1.9800 1.9813 417.4105 417.7504 0.0511 -1.0000 -1.0000 3559776 1581345390.40 151.5449 59.9995 32.0000 1.9800 1.9814 417.2239 417.5642 0.0511 -1.0000 -1.0000 3559839 1581345390.50 151.5449 59.9995 32.0000 1.9800 1.9813 417.0726 417.4133 0.0513 -1.0000 -1.0000 3559917 1581345390.60 151.5449 59.9995 32.0000 1.9801 1.9814 417.1165 417.4570 0.0511 -1.0000 -1.0000 3600104 1581345390.70 151.5449 59.9995 32.0000 1.9799 1.9812 417.1983 417.5389 0.0513 -1.0000 -1.0000 3600167 1581345390.80 151.5449 59.9995 32.0000 1.9790 1.9803 417.2535 417.5946 0.0512 -1.0000 -1.0000 3600229 1581345390.90 151.5449 59.9995 32.0000 1.9790 1.9803 417.2976 417.6370 0.0511 -1.0000 -1.0000 3600292 1581345391.00 151.5449 59.9995 32.0000 1.9791 1.9805 417.3102 417.6512 0.0513 -1.0000 -1.0000 3600386 1581345391.10 151.5449 59.9995 32.0000 1.9799 1.9812 417.1230 417.4627 0.0510 -1.0000 -1.0000 3600667 1581345391.20 151.6144 59.9995 32.0000 1.9801 1.9814 417.1359 417.4756 0.0511 -1.0000 -1.0000 3600729 1581345391.30 151.6763 59.9995 32.0000 1.9799 1.9812 417.3607 417.7011 0.0512 -1.0000 -1.0000 3600792 1581345391.40 151.6763 59.9995 32.0000 1.9796 1.9809 417.3735 417.7139 0.0511 -1.0000 -1.0000 3600870 1581345391.50 151.6763 59.9995 32.0000 1.9800 1.9813 417.3372 417.6771 0.0512 -1.0000 -1.0000 3600932 1581345391.60 151.6763 59.9995 32.0000 1.9805 1.9818 417.1708 417.5121 0.0512 -1.0000 -1.0000 3601182 1581345391.70 151.6763 59.9995 32.0000 1.9800 1.9813 417.0922 417.4338 0.0514 -1.0000 -1.0000 3601260 1581345391.80 151.6763 59.9995 32.0000 1.9800 1.9813 417.1379 417.4785 0.0512 -1.0000 -1.0000 3601307 1581345391.90 151.6763 59.9995 32.0000 1.9794 1.9808 417.2718 417.6117 0.0511 -1.0000 -1.0000 3601386 1581345392.00 151.6763 59.9995 32.0000 1.9798 1.9811 417.3295 417.6706 0.0513 -1.0000 -1.0000 3601448 1581345392.10 151.6763 59.9995 32.0000 1.9798 1.9811 417.2241 417.5637 0.0511 -1.0000 -1.0000 3601932 1581345392.20 151.6667 59.9995 32.0000 1.9798 1.9811 417.1766 417.5169 0.0512 -1.0000 -1.0000 3601995 1581345392.30 151.6102 59.9995 32.0000 1.9789 1.9803 417.2876 417.6276 0.0511 -1.0000 -1.0000 3602057 1581345392.40 151.5837 59.9995 32.0000 1.9791 1.9805 417.2792 417.6183 0.0511 -1.0000 -1.0000 3602120 1581345392.50 151.5661 59.9995 32.0000 1.9793 1.9806 417.3425 417.6834 0.0513 -1.0000 -1.0000 3602198 1581345392.60 151.5661 59.9995 32.0000 1.9800 1.9813 417.2048 417.5455 0.0512 -1.0000 -1.0000 3602385 1581345392.70 151.5661 59.9995 32.0000 1.9799 1.9812 417.1842 417.5247 0.0512 -1.0000 -1.0000 3602448 1581345392.80 151.5661 59.9995 32.0000 1.9795 1.9809 417.0577 417.3974 0.0511 -1.0000 -1.0000 3602510 1581345392.90 151.5661 59.9995 32.0000 1.9792 1.9805 417.1105 417.4514 0.0513 -1.0000 -1.0000 3602573 1581345393.00 151.4070 59.9995 32.0000 1.9789 1.9802 417.2589 417.5999 0.0512 -1.0000 -1.0000 3602635 1581345393.10 151.4070 59.9995 32.0000 1.9786 1.9799 417.2930 417.6335 0.0512 -1.0000 -1.0000 3602714 1581345393.20 151.4070 59.9995 32.0000 1.9784 1.9797 417.3521 417.6917 0.0510 -1.0000 -1.0000 3602901 1581345393.30 151.4070 59.9995 32.0000 1.9788 1.9802 417.1025 417.4423 0.0511 -1.0000 -1.0000 3602964 1581345393.40 151.4070 59.9995 32.0000 1.9793 1.9807 417.0363 417.3761 0.0511 -1.0000 -1.0000 3603042 1581345393.50 151.4070 59.9995 32.0000 1.9797 1.9810 417.2160 417.5562 0.0512 -1.0000 -1.0000 3603104 1581345393.60 151.4806 59.9995 32.0000 1.9787 1.9800 417.2475 417.5884 0.0512 -1.0000 -1.0000 3603167 1581345393.70 151.5408 59.9995 32.0000 1.9797 1.9811 417.1932 417.5335 0.0512 -1.0000 -1.0000 3603448 1581345393.80 151.5408 59.9995 32.0000 1.9798 1.9811 417.1506 417.4910 0.0512 -1.0000 -1.0000 3603510 1581345393.90 151.5408 59.9995 32.0000 1.9797 1.9810 417.0934 417.4332 0.0511 -1.0000 -1.0000 3603589 1581345394.00 151.5408 59.9995 32.0000 1.9794 1.9808 417.0305 417.3710 0.0513 -1.0000 -1.0000 3603651 1581345394.10 151.5408 59.9995 32.0000 1.9792 1.9806 417.1909 417.5317 0.0513 -1.0000 -1.0000 3603714 1581345394.20 151.5561 59.9995 32.0000 1.9790 1.9803 417.3569 417.6971 0.0511 -1.0000 -1.0000 3603776 1581345394.30 151.5587 59.9995 32.0000 1.9794 1.9807 417.2391 417.5787 0.0512 -1.0000 -1.0000 3603839 1581345394.40 151.5587 59.9995 32.0000 1.9796 1.9809 417.1660 417.5059 0.0511 -1.0000 -1.0000 3603901 1581345394.50 151.5587 59.9995 32.0000 1.9791 1.9804 417.1179 417.4581 0.0512 -1.0000 -1.0000 3603979 1581345394.60 151.5587 59.9995 32.0000 1.9786 1.9799 417.2062 417.5468 0.0512 -1.0000 -1.0000 3604042 1581345394.70 151.5587 59.9995 32.0000 1.9791 1.9805 417.2537 417.5948 0.0513 -1.0000 -1.0000 3604401 1581345394.80 151.4816 59.9994 32.0000 1.9793 1.9807 417.1838 417.5237 0.0512 -1.0000 -1.0000 3604464 1581345394.90 151.4816 59.9994 32.0000 1.9798 1.9811 417.0567 417.3977 0.0513 -1.0000 -1.0000 3604526 1581345395.00 151.4816 59.9994 32.0000 1.9799 1.9813 417.0669 417.4069 0.0511 -1.0000 -1.0000 3604589 1581345395.10 151.4816 59.9994 32.0000 1.9789 1.9803 417.0070 417.3472 0.0513 -1.0000 -1.0000 3604667 1581345395.20 151.4816 59.9994 32.0000 1.9791 1.9804 417.1018 417.4428 0.0512 -1.0000 -1.0000 3604729 1581345395.30 151.5149 59.9994 32.0000 1.9789 1.9802 417.2352 417.5754 0.0512 -1.0000 -1.0000 3604901 1581345395.40 151.5149 59.9994 32.0000 1.9788 1.9802 417.2021 417.5430 0.0513 -1.0000 -1.0000 3604979 1581345395.50 151.5149 59.9994 32.0000 1.9789 1.9802 417.1815 417.5224 0.0513 -1.0000 -1.0000 3605042 1581345395.60 151.5149 59.9994 32.0000 1.9800 1.9813 417.1223 417.4629 0.0512 -1.0000 -1.0000 3605104 1581345395.70 151.5149 59.9994 32.0000 1.9795 1.9809 417.1478 417.4880 0.0512 -1.0000 -1.0000 3605182 1581345395.80 151.5149 59.9994 32.0000 1.9795 1.9808 417.2498 417.5901 0.0512 -1.0000 -1.0000 3605417 1581345395.90 151.4364 59.9994 32.0000 1.9792 1.9805 417.2553 417.5962 0.0513 -1.0000 -1.0000 3605479 1581345396.00 151.4364 59.9994 32.0000 1.9797 1.9811 417.2328 417.5738 0.0512 -1.0000 -1.0000 3605542 1581345396.10 151.4364 59.9994 32.0000 1.9795 1.9808 417.0460 417.3859 0.0512 -1.0000 -1.0000 3605604 1581345396.20 151.4364 59.9994 32.0000 1.9791 1.9804 416.9559 417.2963 0.0512 -1.0000 -1.0000 3605682 1581345396.30 151.4364 59.9994 32.0000 1.9791 1.9804 417.1872 417.5266 0.0511 -1.0000 -1.0000 3605917 1581345396.40 151.4364 59.9994 32.0000 1.9786 1.9800 417.2771 417.6173 0.0512 -1.0000 -1.0000 3605979 1581345396.50 151.3898 59.9994 32.0000 1.9790 1.9804 417.2693 417.6099 0.0512 -1.0000 -1.0000 3606042 1581345396.60 151.3898 59.9994 32.0000 1.9796 1.9810 417.2041 417.5463 0.0514 -1.0000 -1.0000 3606120 1581345396.70 151.3898 59.9994 32.0000 1.9790 1.9803 417.1029 417.4436 0.0512 -1.0000 -1.0000 3606182 1581345396.80 151.3898 59.9994 32.0000 1.9788 1.9801 417.1542 417.4947 0.0512 -1.0000 -1.0000 3606432 1581345396.90 151.3898 59.9994 32.0000 1.9786 1.9799 417.3501 417.6924 0.0514 -1.0000 -1.0000 3606479 1581345397.00 151.5331 59.9994 32.0000 1.9797 1.9810 417.3330 417.6735 0.0512 -1.0000 -1.0000 3606542 1581345397.10 151.5552 59.9994 32.0000 1.9801 1.9814 417.2467 417.5880 0.0514 -1.0000 -1.0000 3606620 1581345397.20 151.5552 59.9994 32.0000 1.9801 1.9814 417.0773 417.4178 0.0512 -1.0000 -1.0000 3606682 1581345397.30 151.5552 59.9994 32.0000 1.9797 1.9810 417.1034 417.4441 0.0513 -1.0000 -1.0000 3607714 1581345397.40 151.5552 59.9994 32.0000 1.9789 1.9802 417.2108 417.5518 0.0513 -1.0000 -1.0000 3607776 1581345397.50 151.5429 59.9994 32.0000 1.9786 1.9799 417.1913 417.5320 0.0512 -1.0000 -1.0000 3607839 1581345397.60 151.4322 59.9994 32.0000 1.9794 1.9808 417.1171 417.4564 0.0511 -1.0000 -1.0000 3607901 1581345397.70 151.4322 59.9994 32.0000 1.9791 1.9804 417.0944 417.4350 0.0512 -1.0000 -1.0000 3607979 1581345397.80 151.4322 59.9994 32.0000 1.9796 1.9809 417.1432 417.4836 0.0512 -1.0000 -1.0000 3608042 1581345397.90 151.4322 59.9994 32.0000 1.9792 1.9805 417.2575 417.5977 0.0511 -1.0000 -1.0000 3608120 1581345398.00 151.4322 59.9994 32.0000 1.9795 1.9808 417.2172 417.5576 0.0512 -1.0000 -1.0000 3608182 1581345398.10 151.4322 59.9994 32.0000 1.9798 1.9811 417.1295 417.4703 0.0512 -1.0000 -1.0000 3608245 1581345398.20 151.5872 59.9994 32.0000 1.9801 1.9815 417.0722 417.4127 0.0512 -1.0000 -1.0000 3608323 1581345398.30 151.5872 59.9994 32.0000 1.9798 1.9812 417.2541 417.5944 0.0512 -1.0000 -1.0000 3608370 1581345398.40 151.5872 59.9994 32.0000 1.9789 1.9803 417.3336 417.6751 0.0514 -1.0000 -1.0000 3608432 1581345398.50 151.5872 59.9994 32.0000 1.9793 1.9806 417.3212 417.6615 0.0512 -1.0000 -1.0000 3608510 1581345398.60 151.5872 59.9994 32.0000 1.9796 1.9809 417.1275 417.4683 0.0512 -1.0000 -1.0000 3608573 1581345398.70 151.5557 59.9994 32.0000 1.9796 1.9809 417.0730 417.4135 0.0512 -1.0000 -1.0000 3608635 1581345398.80 151.5476 59.9994 32.0000 1.9790 1.9803 416.9942 417.3352 0.0513 -1.0000 -1.0000 3608729 1581345398.90 151.5476 59.9994 32.0000 1.9784 1.9798 417.1729 417.5140 0.0513 -1.0000 -1.0000 3608792 1581345399.00 151.5476 59.9994 32.0000 1.9791 1.9804 417.1679 417.5087 0.0512 -1.0000 -1.0000 3608854 1581345399.10 151.5476 59.9994 32.0000 1.9792 1.9805 417.1431 417.4834 0.0512 -1.0000 -1.0000 3608932 1581345399.20 151.5476 59.9994 32.0000 1.9801 1.9814 417.0956 417.4363 0.0513 -1.0000 -1.0000 3608995 1581345399.30 151.5476 59.9994 32.0000 1.9795 1.9808 417.0760 417.4169 0.0513 -1.0000 -1.0000 3609057 1581345399.40 151.5476 59.9994 32.0000 1.9794 1.9808 417.2312 417.5710 0.0511 -1.0000 -1.0000 3609120 1581345399.50 151.5476 59.9994 32.0000 1.9792 1.9805 417.2187 417.5595 0.0512 -1.0000 -1.0000 3609182 1581345399.60 151.5476 59.9994 32.0000 1.9795 1.9808 417.2366 417.5770 0.0512 -1.0000 -1.0000 3609276 1581345399.70 151.5476 59.9994 32.0000 1.9802 1.9816 417.1710 417.5115 0.0512 -1.0000 -1.0000 3609339 1581345399.80 151.6011 60.0003 32.0000 1.9800 1.9813 417.0669 417.4073 0.0512 -1.0000 -1.0000 3609401 1581345399.90 151.6011 60.0003 32.0000 1.9800 1.9813 417.0044 417.3437 0.0510 -1.0000 -1.0000 3609479 1581345400.00 151.6011 60.0003 32.0000 1.9794 1.9808 417.1105 417.4511 0.0512 -1.0000 -1.0000 3609542 1581345400.10 151.6011 60.0003 32.0000 1.9785 1.9799 417.2022 417.5427 0.0511 -1.0000 -1.0000 3609604 1581345400.20 151.6011 60.0003 32.0000 1.9795 1.9808 417.0446 417.3849 0.0513 -1.0000 -1.0000 3609682 1581345400.30 151.6011 60.0003 32.0000 1.9802 1.9815 416.9915 417.3324 0.0513 -1.0000 -1.0000 3609745 1581345400.40 151.6011 60.0003 32.0000 1.9802 1.9815 417.0764 417.4171 0.0513 -1.0000 -1.0000 3610651 1581345400.50 151.5778 60.0003 32.0000 1.9793 1.9806 417.2258 417.5662 0.0511 -1.0000 -1.0000 3610714 1581345400.60 151.5778 60.0003 32.0000 1.9802 1.9815 417.2860 417.6262 0.0512 -1.0000 -1.0000 3610776 1581345400.70 151.5778 60.0003 32.0000 1.9792 1.9806 417.3160 417.6569 0.0512 -1.0000 -1.0000 3610839 1581345400.80 151.5778 60.0003 32.0000 1.9801 1.9814 417.2953 417.6357 0.0512 -1.0000 -1.0000 3610917 1581345400.90 151.5778 60.0003 32.0000 1.9800 1.9814 417.0468 417.3882 0.0514 -1.0000 -1.0000 3610979 1581345401.00 151.5778 60.0003 32.0000 1.9800 1.9813 417.1108 417.4518 0.0513 -1.0000 -1.0000 3611042 1581345401.10 151.5207 60.0003 32.0000 1.9799 1.9812 417.1046 417.4453 0.0513 -1.0000 -1.0000 3611120 1581345401.20 151.5207 60.0003 32.0000 1.9798 1.9812 417.1668 417.5067 0.0512 -1.0000 -1.0000 3611182 1581345401.30 151.5207 60.0003 32.0000 1.9798 1.9811 417.2388 417.5795 0.0511 -1.0000 -1.0000 3611245 1581345401.40 151.5207 60.0003 32.0000 1.9806 1.9819 417.0559 417.3958 0.0512 -1.0000 -1.0000 3611323 1581345401.50 151.5207 60.0003 32.0000 1.9809 1.9822 417.0446 417.3846 0.0511 -1.0000 -1.0000 3611385 1581345401.60 151.5207 60.0003 32.0000 1.9790 1.9803 417.0670 417.4071 0.0512 -1.0000 -1.0000 3611448 1581345401.70 151.4460 60.0003 32.0000 1.9796 1.9809 417.1540 417.4939 0.0511 -1.0000 -1.0000 3611526 1581345401.80 151.4460 60.0003 32.0000 1.9792 1.9805 417.2404 417.5813 0.0513 -1.0000 -1.0000 3611589 1581345401.90 151.4460 60.0003 32.0000 1.9790 1.9803 417.3265 417.6672 0.0512 -1.0000 -1.0000 3611651 1581345402.00 151.4460 60.0003 32.0000 1.9802 1.9815 417.1047 417.4440 0.0510 -1.0000 -1.0000 3611714 1581345402.10 151.4460 60.0003 32.0000 1.9802 1.9815 417.0550 417.3957 0.0512 -1.0000 -1.0000 3611776 1581345402.20 151.4460 60.0003 32.0000 1.9803 1.9817 417.1045 417.4447 0.0512 -1.0000 -1.0000 3611855 1581345402.30 151.4460 60.0003 32.0000 1.9802 1.9815 417.1641 417.5052 0.0513 -1.0000 -1.0000 3611917 1581345402.40 151.4460 60.0003 32.0000 1.9794 1.9807 417.2802 417.6210 0.0512 -1.0000 -1.0000 3611979 1581345402.50 151.4460 60.0003 32.0000 1.9785 1.9798 417.1713 417.5119 0.0513 -1.0000 -1.0000 3612370 1581345402.60 151.4460 60.0003 32.0000 1.9804 1.9818 417.1097 417.4511 0.0514 -1.0000 -1.0000 3612432 1581345402.70 151.4460 60.0003 32.0000 1.9804 1.9817 417.1119 417.4526 0.0513 -1.0000 -1.0000 3612511 1581345402.80 151.5168 60.0003 32.0000 1.9797 1.9810 417.1694 417.5101 0.0512 -1.0000 -1.0000 3612589 1581345402.90 151.5829 60.0003 32.0000 1.9792 1.9806 417.2316 417.5726 0.0513 -1.0000 -1.0000 3612651 1581345403.00 151.5829 60.0003 32.0000 1.9794 1.9807 417.2388 417.5813 0.0516 -1.0000 -1.0000 3612714 1581345403.10 151.5829 60.0003 32.0000 1.9788 1.9802 417.2568 417.6008 0.0517 -1.0000 -1.0000 3612776 1581345403.20 151.5829 60.0003 32.0000 1.9800 1.9814 417.2273 417.5713 0.0517 -1.0000 -1.0000 3612854 1581345403.30 151.5829 60.0003 32.0000 1.9804 1.9818 417.0322 417.3729 0.0513 -1.0000 -1.0000 3612901 1581345403.40 151.5704 60.0003 32.0000 1.9794 1.9808 417.0240 417.3648 0.0513 -1.0000 -1.0000 3612979 1581345403.50 151.5667 60.0003 32.0000 1.9800 1.9813 417.2008 417.5416 0.0512 -1.0000 -1.0000 3613120 1581345403.60 151.5667 60.0003 32.0000 1.9802 1.9815 417.3574 417.6979 0.0512 -1.0000 -1.0000 3613182 1581345403.70 151.5667 60.0003 32.0000 1.9795 1.9809 417.1907 417.5315 0.0512 -1.0000 -1.0000 3613260 1581345403.80 151.5667 60.0003 32.0000 1.9807 1.9820 417.0795 417.4206 0.0514 -1.0000 -1.0000 3613323 1581345403.90 151.5667 60.0003 32.0000 1.9796 1.9810 417.0546 417.3946 0.0512 -1.0000 -1.0000 3613386 1581345404.00 151.4852 60.0003 32.0000 1.9796 1.9810 417.3195 417.6610 0.0513 -1.0000 -1.0000 3613448 1581345404.10 151.4852 60.0003 32.0000 1.9793 1.9806 417.3474 417.6884 0.0512 -1.0000 -1.0000 3613510 1581345404.20 151.4852 60.0003 32.0000 1.9794 1.9807 417.2344 417.5750 0.0512 -1.0000 -1.0000 3613589 1581345404.30 151.4852 60.0003 32.0000 1.9800 1.9814 417.0388 417.3796 0.0513 -1.0000 -1.0000 3613651 1581345404.40 151.4852 60.0003 32.0000 1.9800 1.9813 417.0724 417.4128 0.0512 -1.0000 -1.0000 3613714 1581345404.50 151.4878 60.0003 32.0000 1.9794 1.9808 417.0796 417.4210 0.0513 -1.0000 -1.0000 3613792 1581345404.60 151.5180 59.9998 32.0000 1.9793 1.9807 417.2177 417.5578 0.0512 -1.0000 -1.0000 3613855 1581345404.70 151.5180 59.9998 32.0000 1.9799 1.9812 417.1769 417.5175 0.0512 -1.0000 -1.0000 3613917 1581345404.80 151.5180 59.9998 32.0000 1.9806 1.9820 417.0787 417.4202 0.0515 -1.0000 -1.0000 3613979 1581345404.90 151.5180 59.9998 32.0000 1.9804 1.9817 417.0558 417.3965 0.0512 -1.0000 -1.0000 3614058 1581345405.00 151.5180 59.9998 32.0000 1.9792 1.9806 417.2680 417.6077 0.0511 -1.0000 -1.0000 3614385 1581345405.10 151.5116 59.9998 32.0000 1.9796 1.9810 417.3654 417.7064 0.0513 -1.0000 -1.0000 3614448 1581345405.20 151.5116 59.9998 32.0000 1.9793 1.9806 417.3221 417.6628 0.0513 -1.0000 -1.0000 3614510 1581345405.30 151.5116 59.9998 32.0000 1.9793 1.9807 417.1602 417.5011 0.0513 -1.0000 -1.0000 3614573 1581345405.40 151.5116 59.9998 32.0000 1.9808 1.9822 417.0996 417.4396 0.0511 -1.0000 -1.0000 3614651 1581345405.50 151.5116 59.9998 32.0000 1.9795 1.9808 417.1799 417.5199 0.0511 -1.0000 -1.0000 3614714 1581345405.60 151.4694 59.9998 32.0000 1.9793 1.9806 417.1796 417.5198 0.0512 -1.0000 -1.0000 3614776 1581345405.70 151.4580 59.9998 32.0000 1.9789 1.9802 417.3419 417.6820 0.0512 -1.0000 -1.0000 3614854 1581345405.80 151.4580 59.9998 32.0000 1.9794 1.9808 417.1342 417.4754 0.0514 -1.0000 -1.0000 3614917 1581345405.90 151.4580 59.9998 32.0000 1.9800 1.9813 417.2029 417.5449 0.0514 -1.0000 -1.0000 3614979 1581345406.00 151.4580 59.9998 32.0000 1.9796 1.9809 417.0655 417.4065 0.0513 -1.0000 -1.0000 3615042 1581345406.10 151.4901 59.9998 32.0000 1.9807 1.9820 417.1258 417.4666 0.0513 -1.0000 -1.0000 3615167 1581345406.20 151.6845 59.9998 32.0000 1.9799 1.9812 417.3517 417.6940 0.0515 -1.0000 -1.0000 3615245 1581345406.30 151.6845 59.9998 32.0000 1.9790 1.9803 417.3855 417.7265 0.0512 -1.0000 -1.0000 3615307 1581345406.40 151.6845 59.9998 32.0000 1.9795 1.9808 417.3131 417.6539 0.0513 -1.0000 -1.0000 3615370 1581345406.50 151.6845 59.9998 32.0000 1.9806 1.9820 417.1220 417.4634 0.0513 -1.0000 -1.0000 3615448 1581345406.60 151.6845 59.9998 32.0000 1.9793 1.9806 417.1729 417.5138 0.0513 -1.0000 -1.0000 3615917 1581345406.70 151.5209 59.9998 32.0000 1.9790 1.9803 417.1281 417.4690 0.0513 -1.0000 -1.0000 3615979 1581345406.80 151.5209 59.9998 32.0000 1.9783 1.9797 417.2504 417.5910 0.0512 -1.0000 -1.0000 3616058 1581345406.90 151.5209 59.9998 32.0000 1.9787 1.9800 417.1353 417.4768 0.0514 -1.0000 -1.0000 3616120 1581345407.00 151.5209 59.9998 32.0000 1.9795 1.9808 417.1228 417.4642 0.0514 -1.0000 -1.0000 3616182 1581345407.10 151.5209 59.9998 32.0000 1.9798 1.9811 417.0810 417.4219 0.0512 -1.0000 -1.0000 3616979 1581345407.20 151.5309 59.9998 32.0000 1.9791 1.9804 417.1798 417.5206 0.0513 -1.0000 -1.0000 3617042 1581345407.30 151.5528 59.9998 32.0000 1.9789 1.9803 417.3017 417.6444 0.0515 -1.0000 -1.0000 3617104 1581345407.40 151.5528 59.9998 32.0000 1.9790 1.9803 417.2824 417.6242 0.0513 -1.0000 -1.0000 3617182 1581345407.50 151.5528 59.9998 32.0000 1.9793 1.9806 417.1885 417.5295 0.0513 -1.0000 -1.0000 3617245 1581345407.60 151.5528 59.9998 32.0000 1.9796 1.9809 417.1322 417.4732 0.0513 -1.0000 -1.0000 3617323 1581345407.70 151.5528 59.9998 32.0000 1.9798 1.9811 417.0676 417.4082 0.0512 -1.0000 -1.0000 3617401 1581345407.80 151.5528 59.9998 32.0000 1.9793 1.9806 417.1735 417.5148 0.0514 -1.0000 -1.0000 3617464 1581345407.90 151.5528 59.9998 32.0000 1.9788 1.9801 417.2947 417.6366 0.0514 -1.0000 -1.0000 3617526 1581345408.00 151.5390 59.9998 32.0000 1.9790 1.9803 417.2619 417.6035 0.0513 -1.0000 -1.0000 3617589 1581345408.10 151.5390 59.9998 32.0000 1.9797 1.9810 417.1537 417.4949 0.0513 -1.0000 -1.0000 3617651 1581345408.20 151.5390 59.9998 32.0000 1.9804 1.9817 417.0533 417.3936 0.0512 -1.0000 -1.0000 3617729 1581345408.30 151.4853 59.9998 32.0000 1.9793 1.9807 417.0146 417.3551 0.0512 -1.0000 -1.0000 3617792 1581345408.40 151.4504 59.9998 32.0000 1.9794 1.9807 417.1708 417.5115 0.0513 -1.0000 -1.0000 3617855 1581345408.50 151.4504 59.9998 32.0000 1.9794 1.9808 417.3239 417.6650 0.0513 -1.0000 -1.0000 3617917 1581345408.60 151.4504 59.9998 32.0000 1.9786 1.9799 417.2546 417.5955 0.0513 -1.0000 -1.0000 3617995 1581345408.70 151.4504 59.9998 32.0000 1.9788 1.9801 417.1338 417.4747 0.0513 -1.0000 -1.0000 3618417 1581345408.80 151.4504 59.9998 32.0000 1.9787 1.9800 417.0848 417.4259 0.0514 -1.0000 -1.0000 3618495 1581345408.90 151.4624 59.9998 32.0000 1.9795 1.9808 417.1570 417.4986 0.0513 -1.0000 -1.0000 3618557 1581345409.00 151.4624 59.9998 32.0000 1.9787 1.9800 417.3127 417.6541 0.0513 -1.0000 -1.0000 3618620 1581345409.10 151.4624 59.9998 32.0000 1.9794 1.9808 417.2617 417.6017 0.0512 -1.0000 -1.0000 3618698 1581345409.20 151.4624 59.9998 32.0000 1.9797 1.9811 416.9597 417.3000 0.0512 -1.0000 -1.0000 3618760 1581345409.30 151.4624 59.9998 32.0000 1.9796 1.9809 417.0665 417.4077 0.0514 -1.0000 -1.0000 3618823 1581345409.40 151.4624 59.9998 32.0000 1.9792 1.9805 417.1760 417.5181 0.0514 -1.0000 -1.0000 3618885 1581345409.50 151.4624 59.9998 32.0000 1.9790 1.9804 417.3083 417.6503 0.0515 -1.0000 -1.0000 3618948 1581345409.60 151.4624 59.9998 32.0000 1.9791 1.9805 417.3146 417.6561 0.0513 -1.0000 -1.0000 3619011 1581345409.70 151.4624 59.9998 32.0000 1.9794 1.9808 417.2211 417.5624 0.0514 -1.0000 -1.0000 3619151 1581345409.80 151.4624 59.9998 32.0000 1.9795 1.9809 417.1218 417.4639 0.0514 -1.0000 -1.0000 3619214 1581345409.90 151.4624 59.9998 32.0000 1.9799 1.9812 417.0937 417.4342 0.0512 -1.0000 -1.0000 3619276 1581345410.00 151.4624 59.9998 32.0000 1.9795 1.9808 417.1257 417.4664 0.0513 -1.0000 -1.0000 3619339 1581345410.10 151.4477 60.0000 32.0000 1.9784 1.9797 417.2113 417.5528 0.0513 -1.0000 -1.0000 3619401 1581345410.20 151.4477 60.0000 32.0000 1.9790 1.9804 417.1625 417.5036 0.0513 -1.0000 -1.0000 3619651 1581345410.30 151.4477 60.0000 32.0000 1.9792 1.9806 417.1216 417.4631 0.0514 -1.0000 -1.0000 3619714 1581345410.40 151.4477 60.0000 32.0000 1.9792 1.9805 417.0568 417.3984 0.0514 -1.0000 -1.0000 3619776 1581345410.50 151.4477 60.0000 32.0000 1.9802 1.9815 417.1046 417.4455 0.0513 -1.0000 -1.0000 3619839 1581345410.60 151.4816 60.0000 32.0000 1.9795 1.9808 417.0967 417.4385 0.0514 -1.0000 -1.0000 3619901 1581345410.70 151.5724 60.0000 32.0000 1.9789 1.9802 417.2814 417.6226 0.0513 -1.0000 -1.0000 3620136 1581345410.80 151.5724 60.0000 32.0000 1.9791 1.9805 417.3675 417.7086 0.0512 -1.0000 -1.0000 3620198 1581345410.90 151.5724 60.0000 32.0000 1.9782 1.9795 417.2071 417.5472 0.0511 -1.0000 -1.0000 3620260 1581345411.00 151.5724 60.0000 32.0000 1.9796 1.9810 417.1415 417.4822 0.0513 -1.0000 -1.0000 3620323 1581345411.10 151.5724 60.0000 32.0000 1.9794 1.9807 417.1045 417.4445 0.0513 -1.0000 -1.0000 3620401 1581345411.20 151.3848 60.0000 32.0000 1.9794 1.9808 417.0613 417.4034 0.0514 -1.0000 -1.0000 3620464 1581345411.30 151.3848 60.0000 32.0000 1.9793 1.9807 417.0491 417.3910 0.0514 -1.0000 -1.0000 3620526 1581345411.40 151.3848 60.0000 32.0000 1.9792 1.9805 417.1841 417.5247 0.0512 -1.0000 -1.0000 3620604 1581345411.50 151.3848 60.0000 32.0000 1.9790 1.9803 417.1597 417.4999 0.0512 -1.0000 -1.0000 3620667 1581345411.60 151.3848 60.0000 32.0000 1.9799 1.9812 417.0233 417.3640 0.0513 -1.0000 -1.0000 3620729 1581345411.70 151.4840 60.0000 32.0000 1.9796 1.9809 417.1089 417.4504 0.0514 -1.0000 -1.0000 3621151 1581345411.80 151.6348 60.0000 32.0000 1.9788 1.9802 417.2734 417.6142 0.0513 -1.0000 -1.0000 3621214 1581345411.90 151.6348 60.0000 32.0000 1.9792 1.9805 417.3327 417.6742 0.0513 -1.0000 -1.0000 3621292 1581345412.00 151.6348 60.0000 32.0000 1.9794 1.9807 417.3437 417.6845 0.0512 -1.0000 -1.0000 3621355 1581345412.10 151.6348 60.0000 32.0000 1.9801 1.9814 417.0707 417.4116 0.0513 -1.0000 -1.0000 3621417 1581345412.20 151.6348 60.0000 32.0000 1.9796 1.9809 416.9990 417.3403 0.0514 -1.0000 -1.0000 3621651 1581345412.30 151.4590 60.0000 32.0000 1.9788 1.9801 417.0605 417.4011 0.0513 -1.0000 -1.0000 3621714 1581345412.40 151.4590 60.0000 32.0000 1.9788 1.9802 417.1107 417.4520 0.0514 -1.0000 -1.0000 3621776 1581345412.50 151.4590 60.0000 32.0000 1.9793 1.9806 417.1710 417.5125 0.0513 -1.0000 -1.0000 3621855 1581345412.60 151.4590 60.0000 32.0000 1.9796 1.9809 417.1112 417.4534 0.0515 -1.0000 -1.0000 3621932 1581345412.70 151.4590 60.0000 32.0000 1.9799 1.9813 417.0871 417.4283 0.0513 -1.0000 -1.0000 3622151 1581345412.80 151.4590 60.0000 32.0000 1.9808 1.9821 417.1050 417.4456 0.0512 -1.0000 -1.0000 3622229 1581345412.90 151.4590 60.0000 32.0000 1.9797 1.9810 417.0894 417.4313 0.0514 -1.0000 -1.0000 3622292 1581345413.00 151.4590 60.0000 32.0000 1.9788 1.9801 417.1661 417.5072 0.0513 -1.0000 -1.0000 3622354 1581345413.10 151.4590 60.0000 32.0000 1.9788 1.9801 417.1632 417.5048 0.0514 -1.0000 -1.0000 3622417 1581345413.20 151.4590 60.0000 32.0000 1.9798 1.9811 417.2735 417.6152 0.0513 -1.0000 -1.0000 3622651 1581345413.30 151.4647 60.0000 32.0000 1.9792 1.9805 417.0154 417.3558 0.0512 -1.0000 -1.0000 3622714 1581345413.40 151.4018 60.0000 32.0000 1.9796 1.9810 416.9292 417.2699 0.0513 -1.0000 -1.0000 3622792 1581345413.50 151.4018 60.0000 32.0000 1.9792 1.9805 417.0014 417.3430 0.0514 -1.0000 -1.0000 3622839 1581345413.60 151.4018 60.0000 32.0000 1.9791 1.9804 417.1203 417.4614 0.0513 -1.0000 -1.0000 3622901 1581345413.70 151.4018 60.0000 32.0000 1.9789 1.9802 417.1740 417.5149 0.0513 -1.0000 -1.0000 3622979 1581345413.80 151.4018 60.0000 32.0000 1.9790 1.9804 417.1610 417.5025 0.0513 -1.0000 -1.0000 3623636 1581345413.90 151.4880 60.0000 32.0000 1.9800 1.9813 417.0711 417.4119 0.0514 -1.0000 -1.0000 3623714 1581345414.00 151.4880 60.0000 32.0000 1.9798 1.9812 417.0083 417.3493 0.0513 -1.0000 -1.0000 3623776 1581345414.10 151.4880 60.0000 32.0000 1.9791 1.9804 417.0941 417.4347 0.0512 -1.0000 -1.0000 3623839 1581345414.20 151.4880 60.0000 32.0000 1.9790 1.9804 417.2259 417.5670 0.0513 -1.0000 -1.0000 3623917 1581345414.30 151.4880 60.0000 32.0000 1.9788 1.9802 417.2570 417.5981 0.0512 -1.0000 -1.0000 3623979 1581345414.40 151.5407 60.0000 32.0000 1.9798 1.9812 417.1598 417.4988 0.0511 -1.0000 -1.0000 3624042 1581345414.50 151.6245 60.0000 32.0000 1.9802 1.9815 417.0554 417.3964 0.0514 -1.0000 -1.0000 3624104 1581345414.60 151.6245 60.0000 32.0000 1.9806 1.9819 417.0664 417.4071 0.0512 -1.0000 -1.0000 3624167 1581345414.70 151.6245 60.0000 32.0000 1.9805 1.9819 417.0976 417.4384 0.0513 -1.0000 -1.0000 3624229 1581345414.80 151.6245 60.0000 32.0000 1.9795 1.9809 417.2566 417.5982 0.0513 -1.0000 -1.0000 3624307 1581345414.90 151.6245 60.0000 32.0000 1.9788 1.9801 417.2152 417.5561 0.0513 -1.0000 -1.0000 3624370 1581345415.00 151.4466 60.0003 32.0000 1.9791 1.9804 417.0794 417.4210 0.0514 -1.0000 -1.0000 3624432 1581345415.10 151.4466 60.0003 32.0000 1.9809 1.9822 417.0275 417.3679 0.0512 -1.0000 -1.0000 3624510 1581345415.20 151.4466 60.0003 32.0000 1.9807 1.9820 417.0651 417.4063 0.0514 -1.0000 -1.0000 3624573 1581345415.30 151.4466 60.0003 32.0000 1.9799 1.9812 417.0992 417.4411 0.0514 -1.0000 -1.0000 3624870 1581345415.40 151.4466 60.0003 32.0000 1.9794 1.9807 417.1994 417.5400 0.0512 -1.0000 -1.0000 3624948 1581345415.50 151.4800 60.0003 32.0000 1.9791 1.9804 417.2797 417.6205 0.0512 -1.0000 -1.0000 3625010 1581345415.60 151.4946 60.0003 32.0000 1.9809 1.9823 417.0308 417.3709 0.0512 -1.0000 -1.0000 3625073 1581345415.70 151.4946 60.0003 32.0000 1.9798 1.9811 417.0348 417.3758 0.0513 -1.0000 -1.0000 3625151 1581345415.80 151.4946 60.0003 32.0000 1.9789 1.9802 416.9759 417.3165 0.0513 -1.0000 -1.0000 3625386 1581345415.90 151.4946 60.0003 32.0000 1.9784 1.9798 417.2022 417.5433 0.0513 -1.0000 -1.0000 3625448 1581345416.00 151.4946 60.0003 32.0000 1.9791 1.9804 417.1036 417.4447 0.0513 -1.0000 -1.0000 3625510 1581345416.10 151.5656 60.0003 32.0000 1.9799 1.9812 417.0822 417.4234 0.0513 -1.0000 -1.0000 3625573 1581345416.20 151.5656 60.0003 32.0000 1.9796 1.9809 416.9967 417.3381 0.0514 -1.0000 -1.0000 3625651 1581345416.30 151.5656 60.0003 32.0000 1.9792 1.9805 417.1388 417.4802 0.0513 -1.0000 -1.0000 3625714 1581345416.40 151.5656 60.0003 32.0000 1.9791 1.9804 417.2680 417.6088 0.0512 -1.0000 -1.0000 3625776 1581345416.50 151.5656 60.0003 32.0000 1.9792 1.9806 417.2234 417.5639 0.0512 -1.0000 -1.0000 3625855 1581345416.60 151.5656 60.0003 32.0000 1.9793 1.9806 417.1735 417.5156 0.0515 -1.0000 -1.0000 3625917 1581345416.70 151.5544 60.0003 32.0000 1.9797 1.9811 417.0456 417.3862 0.0513 -1.0000 -1.0000 3625979 1581345416.80 151.5544 60.0003 32.0000 1.9796 1.9810 417.0192 417.3600 0.0513 -1.0000 -1.0000 3626276 1581345416.90 151.5544 60.0003 32.0000 1.9800 1.9813 416.9569 417.2976 0.0513 -1.0000 -1.0000 3626323 1581345417.00 151.5544 60.0003 32.0000 1.9790 1.9803 417.2134 417.5542 0.0513 -1.0000 -1.0000 3626401 1581345417.10 151.5544 60.0003 32.0000 1.9789 1.9803 417.2115 417.5527 0.0513 -1.0000 -1.0000 3626464 1581345417.20 151.5896 60.0003 32.0000 1.9794 1.9807 417.1784 417.5197 0.0513 -1.0000 -1.0000 3626526 1581345417.30 151.5896 60.0003 32.0000 1.9797 1.9811 417.0316 417.3726 0.0513 -1.0000 -1.0000 3627214 1581345417.40 151.5896 60.0003 32.0000 1.9789 1.9802 417.0154 417.3563 0.0512 -1.0000 -1.0000 3627276 1581345417.50 151.5896 60.0003 32.0000 1.9795 1.9808 416.9867 417.3277 0.0513 -1.0000 -1.0000 3627355 1581345417.60 151.5896 60.0003 32.0000 1.9791 1.9804 417.0802 417.4211 0.0513 -1.0000 -1.0000 3627417 1581345417.70 151.5896 60.0003 32.0000 1.9795 1.9809 417.2067 417.5480 0.0513 -1.0000 -1.0000 3627479 1581345417.80 151.4295 60.0003 32.0000 1.9785 1.9798 417.1875 417.5286 0.0513 -1.0000 -1.0000 3627542 1581345417.90 151.4295 60.0003 32.0000 1.9796 1.9810 417.0566 417.3976 0.0513 -1.0000 -1.0000 3627667 1581345418.00 151.4295 60.0003 32.0000 1.9793 1.9806 416.9445 417.2856 0.0513 -1.0000 -1.0000 3627729 1581345418.10 151.4295 60.0003 32.0000 1.9791 1.9804 417.0633 417.4041 0.0513 -1.0000 -1.0000 3627792 1581345418.20 151.4295 60.0003 32.0000 1.9786 1.9799 417.1819 417.5213 0.0511 -1.0000 -1.0000 3627870 1581345418.30 151.4295 60.0003 32.0000 1.9789 1.9802 417.1919 417.5334 0.0514 -1.0000 -1.0000 3627932 1581345418.40 151.4295 60.0003 32.0000 1.9792 1.9806 416.9684 417.3095 0.0513 -1.0000 -1.0000 3627995 1581345418.50 151.4295 60.0003 32.0000 1.9798 1.9812 416.9460 417.2860 0.0512 -1.0000 -1.0000 3628058 1581345418.60 151.4295 60.0003 32.0000 1.9798 1.9812 417.0265 417.3669 0.0512 -1.0000 -1.0000 3628120 1581345418.70 151.4295 60.0003 32.0000 1.9790 1.9803 417.0721 417.4132 0.0513 -1.0000 -1.0000 3628182 1581345418.80 151.4295 60.0003 32.0000 1.9783 1.9797 417.1138 417.4537 0.0512 -1.0000 -1.0000 3628260 1581345418.90 151.6049 60.0003 32.0000 1.9795 1.9809 417.1606 417.5015 0.0513 -1.0000 -1.0000 3628323 1581345419.00 151.6049 60.0003 32.0000 1.9799 1.9813 417.0659 417.4067 0.0513 -1.0000 -1.0000 3628386 1581345419.10 151.6049 60.0003 32.0000 1.9800 1.9814 416.9509 417.2918 0.0512 -1.0000 -1.0000 3628464 1581345419.20 151.6049 60.0003 32.0000 1.9801 1.9814 417.1100 417.4504 0.0512 -1.0000 -1.0000 3628526 1581345419.30 151.6049 60.0003 32.0000 1.9790 1.9804 417.2488 417.5900 0.0513 -1.0000 -1.0000 3628589 1581345419.40 151.5713 60.0003 32.0000 1.9788 1.9801 417.0810 417.4223 0.0513 -1.0000 -1.0000 3628698 1581345419.50 151.5419 60.0003 32.0000 1.9787 1.9800 417.0243 417.3653 0.0513 -1.0000 -1.0000 3628760 1581345419.60 151.5419 60.0003 32.0000 1.9793 1.9807 416.9861 417.3269 0.0513 -1.0000 -1.0000 3628823 1581345419.70 151.5419 60.0003 32.0000 1.9792 1.9805 417.0925 417.4319 0.0510 -1.0000 -1.0000 3628901 1581345419.80 151.5419 60.0003 32.0000 1.9790 1.9803 417.1561 417.4967 0.0512 -1.0000 -1.0000 3628964 1581345419.90 151.5419 60.0003 32.0000 1.9799 1.9812 417.0912 417.4312 0.0512 -1.0000 -1.0000 3629198 1581345420.00 151.4971 60.0006 32.0000 1.9807 1.9820 416.9449 417.2853 0.0512 -1.0000 -1.0000 3629260 1581345420.10 151.4961 60.0006 32.0000 1.9798 1.9812 417.0066 417.3473 0.0512 -1.0000 -1.0000 3629323 1581345420.20 151.4961 60.0006 32.0000 1.9793 1.9807 417.0561 417.3962 0.0512 -1.0000 -1.0000 3629386 1581345420.30 151.4961 60.0006 32.0000 1.9796 1.9810 417.1432 417.4840 0.0513 -1.0000 -1.0000 3629448 1581345420.40 151.4961 60.0006 32.0000 1.9802 1.9815 417.1119 417.4527 0.0512 -1.0000 -1.0000 3629917 1581345420.50 151.5074 60.0006 32.0000 1.9804 1.9817 416.9890 417.3291 0.0513 -1.0000 -1.0000 3629979 1581345420.60 151.5482 60.0006 32.0000 1.9804 1.9817 417.0560 417.3967 0.0512 -1.0000 -1.0000 3630042 1581345420.70 151.5482 60.0006 32.0000 1.9791 1.9805 417.2184 417.5582 0.0511 -1.0000 -1.0000 3630104 1581345420.80 151.5482 60.0006 32.0000 1.9792 1.9805 417.1871 417.5267 0.0511 -1.0000 -1.0000 3630182 1581345420.90 151.5482 60.0006 32.0000 1.9805 1.9818 417.0889 417.4288 0.0511 -1.0000 -1.0000 3630432 1581345421.00 151.5482 60.0006 32.0000 1.9800 1.9813 416.9684 417.3088 0.0512 -1.0000 -1.0000 3630495 1581345421.10 151.5482 60.0006 32.0000 1.9806 1.9819 416.9951 417.3344 0.0512 -1.0000 -1.0000 3630573 1581345421.20 151.5482 60.0006 32.0000 1.9799 1.9813 417.1825 417.5231 0.0512 -1.0000 -1.0000 3630636 1581345421.30 151.5482 60.0006 32.0000 1.9797 1.9810 417.1532 417.4938 0.0512 -1.0000 -1.0000 3630714 1581345421.40 151.5482 60.0006 32.0000 1.9786 1.9799 417.2594 417.6002 0.0512 -1.0000 -1.0000 3630901 1581345421.50 151.5482 60.0006 32.0000 1.9795 1.9809 417.1423 417.4822 0.0511 -1.0000 -1.0000 3630964 1581345421.60 151.5443 60.0006 32.0000 1.9800 1.9814 417.0328 417.3727 0.0511 -1.0000 -1.0000 3631026 1581345421.70 151.5284 60.0006 32.0000 1.9795 1.9809 417.0530 417.3935 0.0512 -1.0000 -1.0000 3631104 1581345421.80 151.6116 60.0006 32.0000 1.9804 1.9818 417.2451 417.5849 0.0511 -1.0000 -1.0000 3631167 1581345421.90 151.6116 60.0006 32.0000 1.9799 1.9812 417.3033 417.6439 0.0512 -1.0000 -1.0000 3631417 1581345422.00 151.6116 60.0006 32.0000 1.9795 1.9809 417.2766 417.6166 0.0512 -1.0000 -1.0000 3631479 1581345422.10 151.6116 60.0006 32.0000 1.9797 1.9811 417.1833 417.5239 0.0512 -1.0000 -1.0000 3631542 1581345422.20 151.4592 60.0006 32.0000 1.9803 1.9816 417.1759 417.5166 0.0512 -1.0000 -1.0000 3631620 1581345422.30 151.4592 60.0006 32.0000 1.9798 1.9811 417.0011 417.3398 0.0509 -1.0000 -1.0000 3631682 1581345422.40 151.4592 60.0006 32.0000 1.9794 1.9807 417.0896 417.4294 0.0512 -1.0000 -1.0000 3631917 1581345422.50 151.4592 60.0006 32.0000 1.9792 1.9805 417.1104 417.4499 0.0511 -1.0000 -1.0000 3631979 1581345422.60 151.4592 60.0006 32.0000 1.9792 1.9805 417.1483 417.4880 0.0511 -1.0000 -1.0000 3632042 1581345422.70 151.4592 60.0006 32.0000 1.9801 1.9814 417.0086 417.3479 0.0511 -1.0000 -1.0000 3632104 1581345422.80 151.4773 60.0006 32.0000 1.9802 1.9815 417.0120 417.3526 0.0512 -1.0000 -1.0000 3632182 1581345422.90 151.4773 60.0006 32.0000 1.9802 1.9815 417.0837 417.4235 0.0511 -1.0000 -1.0000 3632245 1581345423.00 151.4773 60.0006 32.0000 1.9799 1.9812 417.2011 417.5410 0.0511 -1.0000 -1.0000 3632417 1581345423.10 151.4773 60.0006 32.0000 1.9794 1.9807 417.2581 417.5976 0.0511 -1.0000 -1.0000 3632495 1581345423.20 151.4773 60.0006 32.0000 1.9798 1.9811 417.3245 417.6651 0.0512 -1.0000 -1.0000 3632557 1581345423.30 151.4678 60.0006 32.0000 1.9804 1.9817 417.0880 417.4276 0.0510 -1.0000 -1.0000 3632620 1581345423.40 151.4310 60.0006 32.0000 1.9802 1.9815 416.9501 417.2900 0.0511 -1.0000 -1.0000 3632682 1581345423.50 151.4310 60.0006 32.0000 1.9787 1.9801 417.0979 417.4374 0.0511 -1.0000 -1.0000 3633151 1581345423.60 151.4310 60.0006 32.0000 1.9795 1.9808 417.1862 417.5260 0.0511 -1.0000 -1.0000 3633214 1581345423.70 151.4310 60.0006 32.0000 1.9790 1.9803 417.1285 417.4687 0.0512 -1.0000 -1.0000 3633292 1581345423.80 151.4310 60.0006 32.0000 1.9797 1.9811 417.0231 417.3636 0.0512 -1.0000 -1.0000 3633355 1581345423.90 151.4310 60.0006 32.0000 1.9806 1.9819 417.0190 417.3590 0.0512 -1.0000 -1.0000 3633432 1581345424.00 151.4310 60.0006 32.0000 1.9799 1.9812 417.1690 417.5083 0.0510 -1.0000 -1.0000 3633651 1581345424.10 151.4310 60.0006 32.0000 1.9798 1.9811 417.3049 417.6440 0.0510 -1.0000 -1.0000 3633714 1581345424.20 151.4310 60.0006 32.0000 1.9797 1.9810 417.2453 417.5852 0.0511 -1.0000 -1.0000 3633792 1581345424.30 151.4310 60.0006 32.0000 1.9799 1.9812 417.1695 417.5091 0.0510 -1.0000 -1.0000 3633855 1581345424.40 151.5727 60.0006 32.0000 1.9800 1.9813 417.0739 417.4130 0.0510 -1.0000 -1.0000 3633917 1581345424.50 151.5945 60.0006 32.0000 1.9803 1.9816 417.0365 417.3756 0.0510 -1.0000 -1.0000 3634167 1581345424.60 151.5945 60.0006 32.0000 1.9790 1.9804 417.1239 417.4635 0.0511 -1.0000 -1.0000 3634214 1581345424.70 151.5945 60.0006 32.0000 1.9789 1.9803 417.2235 417.5632 0.0511 -1.0000 -1.0000 3634276 1581345424.80 151.5945 60.0006 32.0000 1.9796 1.9809 417.2195 417.5601 0.0513 -1.0000 -1.0000 3634354 1581345424.90 151.5786 60.0007 32.0000 1.9793 1.9806 417.0634 417.4035 0.0511 -1.0000 -1.0000 3634417 1581345425.00 151.5510 60.0008 32.0000 1.9798 1.9812 417.0278 417.3675 0.0510 -1.0000 -1.0000 3634479 1581345425.10 151.5510 60.0008 32.0000 1.9798 1.9811 417.0852 417.4248 0.0512 -1.0000 -1.0000 3634667 1581345425.20 151.5510 60.0008 32.0000 1.9792 1.9806 417.1906 417.5313 0.0512 -1.0000 -1.0000 3634729 1581345425.30 151.5510 60.0008 32.0000 1.9790 1.9803 417.2687 417.6077 0.0511 -1.0000 -1.0000 3634792 1581345425.40 151.5510 60.0008 32.0000 1.9791 1.9804 417.1250 417.4648 0.0510 -1.0000 -1.0000 3634870 1581345425.50 151.5344 60.0008 32.0000 1.9799 1.9812 416.9733 417.3129 0.0511 -1.0000 -1.0000 3634932 1581345425.60 151.5344 60.0008 32.0000 1.9794 1.9807 417.0391 417.3788 0.0511 -1.0000 -1.0000 3635167 1581345425.70 151.5344 60.0008 32.0000 1.9799 1.9813 417.0184 417.3572 0.0510 -1.0000 -1.0000 3635229 1581345425.80 151.5344 60.0008 32.0000 1.9792 1.9805 417.1755 417.5144 0.0511 -1.0000 -1.0000 3635292 1581345425.90 151.5344 60.0008 32.0000 1.9790 1.9803 417.2310 417.5712 0.0511 -1.0000 -1.0000 3635370 1581345426.00 151.5295 60.0008 32.0000 1.9793 1.9806 417.1306 417.4702 0.0511 -1.0000 -1.0000 3635432 1581345426.10 151.5060 60.0008 32.0000 1.9799 1.9812 417.0823 417.4215 0.0510 -1.0000 -1.0000 3635667 1581345426.20 151.5060 60.0008 32.0000 1.9805 1.9818 416.9752 417.3144 0.0511 -1.0000 -1.0000 3635745 1581345426.30 151.5060 60.0008 32.0000 1.9796 1.9809 417.1513 417.4911 0.0511 -1.0000 -1.0000 3635807 1581345426.40 151.5060 60.0008 32.0000 1.9795 1.9809 417.2682 417.6075 0.0510 -1.0000 -1.0000 3635870 1581345426.50 151.5060 60.0008 32.0000 1.9800 1.9813 417.1004 417.4391 0.0510 -1.0000 -1.0000 3635948 1581345426.60 151.5302 60.0008 32.0000 1.9808 1.9822 417.0511 417.3906 0.0511 -1.0000 -1.0000 3636026 1581345426.70 151.5302 60.0008 32.0000 1.9800 1.9813 417.0311 417.3713 0.0513 -1.0000 -1.0000 3636073 1581345426.80 151.5302 60.0008 32.0000 1.9798 1.9811 417.2761 417.6178 0.0513 -1.0000 -1.0000 3636151 1581345426.90 151.5302 60.0008 32.0000 1.9795 1.9808 417.3194 417.6598 0.0512 -1.0000 -1.0000 3636214 1581345427.00 151.5302 60.0008 32.0000 1.9795 1.9809 417.1498 417.4901 0.0512 -1.0000 -1.0000 3636276 1581345427.10 151.4226 60.0008 32.0000 1.9793 1.9807 417.0352 417.3749 0.0511 -1.0000 -1.0000 3636464 1581345427.20 151.4122 60.0008 32.0000 1.9791 1.9804 417.1091 417.4490 0.0511 -1.0000 -1.0000 3636526 1581345427.30 151.4122 60.0008 32.0000 1.9788 1.9801 417.1950 417.5350 0.0511 -1.0000 -1.0000 3636589 1581345427.40 151.4122 60.0008 32.0000 1.9784 1.9798 417.2061 417.5462 0.0511 -1.0000 -1.0000 3636667 1581345427.50 151.4122 60.0008 32.0000 1.9782 1.9796 417.2098 417.5499 0.0512 -1.0000 -1.0000 3636729 1581345427.60 151.4122 60.0008 32.0000 1.9794 1.9808 417.0057 417.3452 0.0510 -1.0000 -1.0000 3637479 1581345427.70 151.4122 60.0008 32.0000 1.9803 1.9816 417.0068 417.3471 0.0512 -1.0000 -1.0000 3637558 1581345427.80 151.4122 60.0008 32.0000 1.9796 1.9809 417.1123 417.4524 0.0512 -1.0000 -1.0000 3637636 1581345427.90 151.4122 60.0008 32.0000 1.9797 1.9810 417.1615 417.5013 0.0511 -1.0000 -1.0000 3637714 1581345428.00 151.4122 60.0008 32.0000 1.9792 1.9805 417.2472 417.5875 0.0512 -1.0000 -1.0000 3637776 1581345428.10 151.4122 60.0008 32.0000 1.9791 1.9804 417.3128 417.6524 0.0510 -1.0000 -1.0000 3637839 1581345428.20 151.6035 60.0008 32.0000 1.9792 1.9805 417.2107 417.5499 0.0510 -1.0000 -1.0000 3637901 1581345428.30 151.6035 60.0008 32.0000 1.9794 1.9807 417.0062 417.3455 0.0511 -1.0000 -1.0000 3637964 1581345428.40 151.6035 60.0008 32.0000 1.9798 1.9811 417.0646 417.4047 0.0511 -1.0000 -1.0000 3638026 1581345428.50 151.6035 60.0008 32.0000 1.9801 1.9814 417.2004 417.5396 0.0510 -1.0000 -1.0000 3638104 1581345428.60 151.6035 60.0008 32.0000 1.9802 1.9815 417.3212 417.6615 0.0511 -1.0000 -1.0000 3638698 1581345428.70 151.5350 60.0008 32.0000 1.9800 1.9814 417.1360 417.4757 0.0511 -1.0000 -1.0000 3638761 1581345428.80 151.5074 60.0008 32.0000 1.9801 1.9815 417.0487 417.3884 0.0511 -1.0000 -1.0000 3638839 1581345428.90 151.5074 60.0008 32.0000 1.9804 1.9818 416.9519 417.2934 0.0513 -1.0000 -1.0000 3638901 1581345429.00 151.5074 60.0008 32.0000 1.9794 1.9807 417.1928 417.5327 0.0511 -1.0000 -1.0000 3638964 1581345429.10 151.4579 60.0008 32.0000 1.9791 1.9804 417.2969 417.6367 0.0511 -1.0000 -1.0000 3639042 1581345429.20 151.4579 60.0008 32.0000 1.9793 1.9807 417.2270 417.5673 0.0511 -1.0000 -1.0000 3639104 1581345429.30 151.4579 60.0008 32.0000 1.9794 1.9807 417.2131 417.5508 0.0507 -1.0000 -1.0000 3639167 1581345429.40 151.4579 60.0008 32.0000 1.9795 1.9808 417.0218 417.3611 0.0511 -1.0000 -1.0000 3639229 1581345429.50 151.4579 60.0008 32.0000 1.9798 1.9812 416.9913 417.3307 0.0511 -1.0000 -1.0000 3639292 1581345429.60 151.4579 60.0008 32.0000 1.9790 1.9804 417.0265 417.3665 0.0512 -1.0000 -1.0000 3639355 1581345429.70 151.4579 60.0008 32.0000 1.9794 1.9807 417.2596 417.6006 0.0512 -1.0000 -1.0000 3639432 1581345429.80 151.4579 60.0008 32.0000 1.9799 1.9812 417.2188 417.5588 0.0512 -1.0000 -1.0000 3639495 1581345429.90 151.4924 60.0000 32.0000 1.9802 1.9815 417.2185 417.5580 0.0510 -1.0000 -1.0000 3639573 1581345430.00 151.4941 60.0000 32.0000 1.9798 1.9811 417.1420 417.4813 0.0511 -1.0000 -1.0000 3639636 1581345430.10 151.4941 60.0000 32.0000 1.9800 1.9814 417.1224 417.4621 0.0511 -1.0000 -1.0000 3639698 1581345430.20 151.4941 60.0000 32.0000 1.9794 1.9807 417.1936 417.5330 0.0511 -1.0000 -1.0000 3639776 1581345430.30 151.4941 60.0000 32.0000 1.9794 1.9807 417.1783 417.5187 0.0512 -1.0000 -1.0000 3639839 1581345430.40 151.5081 60.0000 32.0000 1.9796 1.9810 417.2593 417.5991 0.0510 -1.0000 -1.0000 3639901 1581345430.50 151.4583 60.0000 32.0000 1.9793 1.9807 417.1473 417.4867 0.0511 -1.0000 -1.0000 3639979 1581345430.60 151.4583 60.0000 32.0000 1.9801 1.9814 417.1500 417.4895 0.0510 -1.0000 -1.0000 3640042 1581345430.70 151.4583 60.0000 32.0000 1.9796 1.9810 417.0648 417.4040 0.0510 -1.0000 -1.0000 3640417 1581345430.80 151.4583 60.0000 32.0000 1.9798 1.9811 417.2499 417.5889 0.0510 -1.0000 -1.0000 3640479 1581345430.90 151.4583 60.0000 32.0000 1.9792 1.9805 417.2789 417.6187 0.0511 -1.0000 -1.0000 3640542 1581345431.00 151.4583 60.0000 32.0000 1.9795 1.9808 417.2291 417.5687 0.0511 -1.0000 -1.0000 3640604 1581345431.10 151.4583 60.0000 32.0000 1.9803 1.9816 417.1167 417.4571 0.0512 -1.0000 -1.0000 3640682 1581345431.20 151.4583 60.0000 32.0000 1.9798 1.9812 417.0830 417.4233 0.0511 -1.0000 -1.0000 3640745 1581345431.30 151.4583 60.0000 32.0000 1.9799 1.9812 417.0725 417.4109 0.0510 -1.0000 -1.0000 3640807 1581345431.40 151.4583 60.0000 32.0000 1.9795 1.9808 417.1763 417.5166 0.0512 -1.0000 -1.0000 3640885 1581345431.50 151.4583 60.0000 32.0000 1.9794 1.9807 417.2573 417.5964 0.0510 -1.0000 -1.0000 3640948 1581345431.60 151.4583 60.0000 32.0000 1.9793 1.9807 417.2184 417.5578 0.0510 -1.0000 -1.0000 3641010 1581345431.70 151.4582 60.0000 32.0000 1.9801 1.9814 417.0664 417.4061 0.0512 -1.0000 -1.0000 3641151 1581345431.80 151.4576 60.0000 32.0000 1.9793 1.9806 417.0550 417.3942 0.0510 -1.0000 -1.0000 3641214 1581345431.90 151.4576 60.0000 32.0000 1.9795 1.9808 417.2425 417.5821 0.0511 -1.0000 -1.0000 3641276 1581345432.00 151.4576 60.0000 32.0000 1.9787 1.9800 417.3097 417.6495 0.0510 -1.0000 -1.0000 3641339 1581345432.10 151.5866 60.0000 32.0000 1.9791 1.9804 417.2448 417.5841 0.0510 -1.0000 -1.0000 3641401 1581345432.20 151.5866 60.0000 32.0000 1.9796 1.9809 417.1776 417.5170 0.0511 -1.0000 -1.0000 3641479 1581345432.30 151.5480 60.0000 32.0000 1.9797 1.9811 417.0040 417.3441 0.0512 -1.0000 -1.0000 3641542 1581345432.40 151.5480 60.0000 32.0000 1.9800 1.9813 417.0122 417.3512 0.0510 -1.0000 -1.0000 3641604 1581345432.50 151.5480 60.0000 32.0000 1.9801 1.9814 417.1498 417.4897 0.0512 -1.0000 -1.0000 3641683 1581345432.60 151.5480 60.0000 32.0000 1.9791 1.9805 417.3170 417.6573 0.0512 -1.0000 -1.0000 3641745 1581345432.70 151.5480 60.0000 32.0000 1.9795 1.9808 417.3144 417.6540 0.0511 -1.0000 -1.0000 3641995 1581345432.80 151.5480 60.0000 32.0000 1.9798 1.9812 417.0724 417.4122 0.0511 -1.0000 -1.0000 3642073 1581345432.90 151.5428 60.0000 32.0000 1.9793 1.9807 417.0822 417.4216 0.0510 -1.0000 -1.0000 3642136 1581345433.00 151.5428 60.0000 32.0000 1.9786 1.9800 417.2263 417.5654 0.0510 -1.0000 -1.0000 3642198 1581345433.10 151.5428 60.0000 32.0000 1.9784 1.9797 417.3012 417.6412 0.0512 -1.0000 -1.0000 3642261 1581345433.20 151.5428 60.0000 32.0000 1.9791 1.9804 417.2354 417.5763 0.0512 -1.0000 -1.0000 3642323 1581345433.30 151.5428 60.0000 32.0000 1.9797 1.9810 417.2169 417.5575 0.0512 -1.0000 -1.0000 3642464 1581345433.40 151.5565 60.0000 32.0000 1.9795 1.9808 417.1062 417.4464 0.0512 -1.0000 -1.0000 3642526 1581345433.50 151.5565 60.0000 32.0000 1.9801 1.9815 417.1568 417.4962 0.0510 -1.0000 -1.0000 3642589 1581345433.60 151.5565 60.0000 32.0000 1.9797 1.9811 417.1856 417.5258 0.0511 -1.0000 -1.0000 3642651 1581345433.70 151.5565 60.0000 32.0000 1.9795 1.9808 417.2972 417.6373 0.0512 -1.0000 -1.0000 3642729 1581345433.80 151.5565 60.0000 32.0000 1.9791 1.9805 417.1780 417.5193 0.0513 -1.0000 -1.0000 3643135 1581345433.90 151.5211 60.0000 32.0000 1.9796 1.9809 417.0636 417.4042 0.0512 -1.0000 -1.0000 3643214 1581345434.00 151.4762 60.0000 32.0000 1.9799 1.9812 417.0038 417.3437 0.0512 -1.0000 -1.0000 3643276 1581345434.10 151.4762 60.0000 32.0000 1.9801 1.9814 416.9971 417.3369 0.0511 -1.0000 -1.0000 3643339 1581345434.20 151.4762 60.0000 32.0000 1.9791 1.9804 417.1850 417.5250 0.0511 -1.0000 -1.0000 3643417 1581345434.30 151.4762 60.0000 32.0000 1.9793 1.9806 417.2554 417.5951 0.0510 -1.0000 -1.0000 3643948 1581345434.40 151.4762 60.0000 32.0000 1.9798 1.9811 417.2200 417.5591 0.0510 -1.0000 -1.0000 3644010 1581345434.50 151.4762 60.0000 32.0000 1.9801 1.9814 417.0983 417.4392 0.0512 -1.0000 -1.0000 3644089 1581345434.60 151.4762 60.0000 32.0000 1.9802 1.9815 417.0492 417.3893 0.0512 -1.0000 -1.0000 3644151 1581345434.70 151.4762 60.0000 32.0000 1.9802 1.9815 417.0680 417.4079 0.0511 -1.0000 -1.0000 3644214 1581345434.80 151.4762 60.0000 32.0000 1.9789 1.9802 417.2273 417.5661 0.0510 -1.0000 -1.0000 3644401 1581345434.90 151.4762 60.0000 32.0000 1.9789 1.9802 417.2436 417.5838 0.0512 -1.0000 -1.0000 3644464 1581345435.00 151.6138 60.0000 32.0000 1.9789 1.9802 417.0592 417.3989 0.0510 -1.0000 -1.0000 3644526 1581345435.10 151.6138 60.0000 32.0000 1.9798 1.9811 417.0661 417.4061 0.0511 -1.0000 -1.0000 3644604 1581345435.20 151.6138 60.0000 32.0000 1.9792 1.9806 416.9919 417.3317 0.0512 -1.0000 -1.0000 3644667 1581345435.30 151.6137 59.9999 32.0000 1.9785 1.9799 417.0474 417.3882 0.0513 -1.0000 -1.0000 3644901 1581345435.40 151.5359 59.9995 32.0000 1.9788 1.9802 417.2489 417.5899 0.0512 -1.0000 -1.0000 3644964 1581345435.50 151.5359 59.9995 32.0000 1.9785 1.9798 417.2775 417.6169 0.0511 -1.0000 -1.0000 3645026 1581345435.60 151.5359 59.9995 32.0000 1.9792 1.9805 417.2672 417.6067 0.0510 -1.0000 -1.0000 3645089 1581345435.70 151.4294 59.9995 32.0000 1.9796 1.9809 417.0940 417.4338 0.0511 -1.0000 -1.0000 3645167 1581345435.80 151.4294 59.9995 32.0000 1.9794 1.9808 416.9844 417.3239 0.0511 -1.0000 -1.0000 3645386 1581345435.90 151.4294 59.9995 32.0000 1.9793 1.9806 417.0704 417.4108 0.0512 -1.0000 -1.0000 3645464 1581345436.00 151.4294 59.9995 32.0000 1.9798 1.9811 417.0578 417.3972 0.0510 -1.0000 -1.0000 3645526 1581345436.10 151.5818 59.9995 32.0000 1.9797 1.9810 417.1421 417.4816 0.0511 -1.0000 -1.0000 3645589 1581345436.20 151.5852 59.9995 32.0000 1.9803 1.9817 417.2052 417.5446 0.0510 -1.0000 -1.0000 3645667 1581345436.30 151.5852 59.9995 32.0000 1.9800 1.9813 417.0797 417.4185 0.0510 -1.0000 -1.0000 3645729 1581345436.40 151.5852 59.9995 32.0000 1.9790 1.9804 417.0275 417.3667 0.0510 -1.0000 -1.0000 3645901 1581345436.50 151.5852 59.9995 32.0000 1.9790 1.9803 417.1730 417.5121 0.0510 -1.0000 -1.0000 3645979 1581345436.60 151.5852 59.9995 32.0000 1.9797 1.9810 417.2361 417.5759 0.0511 -1.0000 -1.0000 3646042 1581345436.70 151.5321 59.9995 32.0000 1.9786 1.9799 417.2908 417.6304 0.0511 -1.0000 -1.0000 3646104 1581345436.80 151.5321 59.9995 32.0000 1.9793 1.9806 417.2882 417.6274 0.0510 -1.0000 -1.0000 3646167 1581345436.90 151.5321 59.9995 32.0000 1.9800 1.9813 417.1346 417.4738 0.0510 -1.0000 -1.0000 3646948 1581345437.00 151.5321 59.9995 32.0000 1.9810 1.9823 417.0462 417.3860 0.0512 -1.0000 -1.0000 3647042 1581345437.10 151.5321 59.9995 32.0000 1.9797 1.9810 417.1225 417.4623 0.0510 -1.0000 -1.0000 3647120 1581345437.20 151.5321 59.9995 32.0000 1.9788 1.9801 417.1579 417.4963 0.0510 -1.0000 -1.0000 3647182 1581345437.30 151.5321 59.9995 32.0000 1.9800 1.9813 417.1702 417.5092 0.0509 -1.0000 -1.0000 3647245 1581345437.40 151.5321 59.9995 32.0000 1.9802 1.9815 417.0265 417.3649 0.0509 -1.0000 -1.0000 3647323 1581345437.50 151.5321 59.9995 32.0000 1.9792 1.9805 417.1653 417.5044 0.0510 -1.0000 -1.0000 3647386 1581345437.60 151.5321 59.9995 32.0000 1.9791 1.9804 417.2902 417.6298 0.0510 -1.0000 -1.0000 3647464 1581345437.70 151.5321 59.9995 32.0000 1.9793 1.9806 417.2204 417.5595 0.0510 -1.0000 -1.0000 3647526 1581345437.80 151.4981 59.9995 32.0000 1.9795 1.9808 417.1598 417.4999 0.0512 -1.0000 -1.0000 3647589 1581345437.90 151.4981 59.9995 32.0000 1.9798 1.9812 417.0947 417.4347 0.0511 -1.0000 -1.0000 3647698 1581345438.00 151.4981 59.9995 32.0000 1.9800 1.9813 417.0488 417.3881 0.0511 -1.0000 -1.0000 3647761 1581345438.10 151.4981 59.9995 32.0000 1.9793 1.9806 417.0913 417.4310 0.0511 -1.0000 -1.0000 3647823 1581345438.20 151.4981 59.9995 32.0000 1.9788 1.9801 417.1120 417.4514 0.0511 -1.0000 -1.0000 3647901 1581345438.30 151.4406 59.9995 32.0000 1.9791 1.9804 417.2886 417.6293 0.0512 -1.0000 -1.0000 3647964 1581345438.40 151.4328 59.9995 32.0000 1.9796 1.9809 417.1008 417.4405 0.0511 -1.0000 -1.0000 3648026 1581345438.50 151.4328 59.9995 32.0000 1.9809 1.9822 416.9969 417.3357 0.0509 -1.0000 -1.0000 3648104 1581345438.60 151.4328 59.9995 32.0000 1.9791 1.9804 417.0418 417.3807 0.0510 -1.0000 -1.0000 3648167 1581345438.70 151.4546 59.9995 32.0000 1.9785 1.9798 417.1612 417.5001 0.0510 -1.0000 -1.0000 3648229 1581345438.80 151.3936 59.9995 32.0000 1.9785 1.9798 417.2272 417.5671 0.0512 -1.0000 -1.0000 3648292 1581345438.90 151.3936 59.9995 32.0000 1.9790 1.9803 417.1976 417.5364 0.0508 -1.0000 -1.0000 3648370 1581345439.00 151.3936 59.9995 32.0000 1.9789 1.9802 417.2068 417.5456 0.0510 -1.0000 -1.0000 3648448 1581345439.10 151.3936 59.9995 32.0000 1.9806 1.9820 416.9998 417.3401 0.0512 -1.0000 -1.0000 3648510 1581345439.20 151.3936 59.9995 32.0000 1.9795 1.9808 417.0320 417.3717 0.0511 -1.0000 -1.0000 3648573 1581345439.30 151.3936 59.9995 32.0000 1.9789 1.9802 417.1966 417.5367 0.0512 -1.0000 -1.0000 3648635 1581345439.40 151.3936 59.9995 32.0000 1.9783 1.9797 417.2390 417.5797 0.0512 -1.0000 -1.0000 3648714 1581345439.50 151.3936 59.9995 32.0000 1.9789 1.9802 417.0772 417.4170 0.0511 -1.0000 -1.0000 3648776 1581345439.60 151.3936 59.9995 32.0000 1.9795 1.9808 416.9896 417.3297 0.0511 -1.0000 -1.0000 3648839 1581345439.70 151.4993 59.9995 32.0000 1.9790 1.9803 416.9474 417.2864 0.0510 -1.0000 -1.0000 3648901 1581345439.80 151.5086 59.9995 32.0000 1.9791 1.9804 417.1546 417.4934 0.0509 -1.0000 -1.0000 3648964 1581345439.90 151.5086 59.9995 32.0000 1.9793 1.9806 417.1705 417.5100 0.0511 -1.0000 -1.0000 3649042 1581345440.00 151.5086 59.9995 32.0000 1.9793 1.9807 417.1736 417.5128 0.0510 -1.0000 -1.0000 3649807 1581345440.10 151.5086 59.9995 32.0000 1.9798 1.9811 417.0403 417.3797 0.0511 -1.0000 -1.0000 3649870 1581345440.20 151.5086 59.9995 32.0000 1.9794 1.9808 416.9392 417.2777 0.0510 -1.0000 -1.0000 3649948 1581345440.30 151.5042 59.9997 32.0000 1.9794 1.9808 417.1185 417.4584 0.0511 -1.0000 -1.0000 3650010 1581345440.40 151.5042 59.9997 32.0000 1.9785 1.9798 417.2472 417.5864 0.0510 -1.0000 -1.0000 3650073 1581345440.50 151.5042 59.9997 32.0000 1.9785 1.9798 417.2791 417.6184 0.0510 -1.0000 -1.0000 3650151 1581345440.60 151.4753 59.9997 32.0000 1.9791 1.9805 417.1388 417.4783 0.0511 -1.0000 -1.0000 3650245 1581345440.70 151.4739 59.9997 32.0000 1.9801 1.9814 417.0095 417.3486 0.0509 -1.0000 -1.0000 3650307 1581345440.80 151.4739 59.9997 32.0000 1.9791 1.9804 417.0383 417.3766 0.0509 -1.0000 -1.0000 3650385 1581345440.90 151.4739 59.9997 32.0000 1.9786 1.9799 417.1558 417.4943 0.0509 -1.0000 -1.0000 3650448 1581345441.00 151.4739 59.9997 32.0000 1.9790 1.9804 417.1355 417.4741 0.0509 -1.0000 -1.0000 3650510 1581345441.10 151.4365 59.9997 32.0000 1.9792 1.9805 417.2148 417.5527 0.0509 -1.0000 -1.0000 3650573 1581345441.20 151.4295 59.9997 32.0000 1.9793 1.9807 417.0337 417.3727 0.0510 -1.0000 -1.0000 3650635 1581345441.30 151.4295 59.9997 32.0000 1.9795 1.9809 416.9916 417.3310 0.0512 -1.0000 -1.0000 3650698 1581345441.40 151.4295 59.9997 32.0000 1.9786 1.9799 417.0833 417.4220 0.0509 -1.0000 -1.0000 3650776 1581345441.50 151.4295 59.9997 32.0000 1.9772 1.9785 417.1849 417.5231 0.0509 -1.0000 -1.0000 3650948 1581345441.60 151.4295 59.9997 32.0000 1.9779 1.9792 417.2627 417.6017 0.0510 -1.0000 -1.0000 3651010 1581345441.70 151.4295 59.9997 32.0000 1.9779 1.9792 417.2175 417.5560 0.0509 -1.0000 -1.0000 3651089 1581345441.80 151.4295 59.9997 32.0000 1.9789 1.9802 416.9534 417.2926 0.0511 -1.0000 -1.0000 3651151 1581345441.90 151.4295 59.9997 32.0000 1.9787 1.9800 417.0997 417.4392 0.0511 -1.0000 -1.0000 3651229 1581345442.00 151.4295 59.9997 32.0000 1.9780 1.9793 417.1484 417.4883 0.0511 -1.0000 -1.0000 3651401 1581345442.10 151.4197 59.9997 32.0000 1.9782 1.9795 417.1837 417.5223 0.0510 -1.0000 -1.0000 3651464 1581345442.20 151.4201 59.9997 32.0000 1.9781 1.9794 417.1405 417.4806 0.0512 -1.0000 -1.0000 3651542 1581345442.30 151.4201 59.9997 32.0000 1.9791 1.9804 416.9928 417.3323 0.0511 -1.0000 -1.0000 3651604 1581345442.40 151.4201 59.9997 32.0000 1.9793 1.9807 416.9229 417.2623 0.0511 -1.0000 -1.0000 3651667 1581345442.50 151.4201 59.9997 32.0000 1.9783 1.9796 417.0488 417.3879 0.0510 -1.0000 -1.0000 3651964 1581345442.60 151.4201 59.9997 32.0000 1.9780 1.9793 417.1882 417.5268 0.0510 -1.0000 -1.0000 3652026 1581345442.70 151.4201 59.9997 32.0000 1.9787 1.9800 417.2599 417.6001 0.0511 -1.0000 -1.0000 3652089 1581345442.80 151.4201 59.9997 32.0000 1.9783 1.9796 417.1756 417.5146 0.0509 -1.0000 -1.0000 3652167 1581345442.90 151.4201 59.9997 32.0000 1.9785 1.9798 417.0479 417.3870 0.0510 -1.0000 -1.0000 3652229 1581345443.00 151.4201 59.9997 32.0000 1.9781 1.9794 417.0618 417.4011 0.0511 -1.0000 -1.0000 3652292 1581345443.10 151.3875 59.9997 32.0000 1.9785 1.9798 417.1668 417.5058 0.0509 -1.0000 -1.0000 3652698 1581345443.20 151.2587 59.9997 32.0000 1.9785 1.9799 417.2240 417.5635 0.0511 -1.0000 -1.0000 3652760 1581345443.30 151.2587 59.9997 32.0000 1.9789 1.9803 417.0443 417.3839 0.0511 -1.0000 -1.0000 3652823 1581345443.40 151.2587 59.9997 32.0000 1.9793 1.9807 417.0204 417.3601 0.0511 -1.0000 -1.0000 3652901 1581345443.50 151.2587 59.9997 32.0000 1.9790 1.9804 416.9781 417.3172 0.0510 -1.0000 -1.0000 3652964 1581345443.60 151.4180 59.9997 32.0000 1.9773 1.9786 416.9554 417.2950 0.0512 -1.0000 -1.0000 3653136 1581345443.70 151.4180 59.9997 32.0000 1.9782 1.9796 417.1741 417.5140 0.0510 -1.0000 -1.0000 3653214 1581345443.80 151.4180 59.9997 32.0000 1.9779 1.9792 417.2830 417.6217 0.0510 -1.0000 -1.0000 3653276 1581345443.90 151.3256 59.9997 32.0000 1.9784 1.9797 417.1758 417.5152 0.0510 -1.0000 -1.0000 3653355 1581345444.00 151.3256 59.9997 32.0000 1.9786 1.9799 417.0109 417.3499 0.0510 -1.0000 -1.0000 3653417 1581345444.10 151.3256 59.9997 32.0000 1.9780 1.9794 416.9972 417.3372 0.0511 -1.0000 -1.0000 3653651 1581345444.20 151.3256 59.9997 32.0000 1.9779 1.9792 417.0631 417.4023 0.0511 -1.0000 -1.0000 3653714 1581345444.30 151.3256 59.9997 32.0000 1.9783 1.9796 417.2046 417.5437 0.0509 -1.0000 -1.0000 3653776 1581345444.40 151.4473 59.9997 32.0000 1.9787 1.9800 417.2319 417.5714 0.0510 -1.0000 -1.0000 3653839 1581345444.50 151.4637 59.9997 32.0000 1.9797 1.9810 417.1506 417.4899 0.0511 -1.0000 -1.0000 3653917 1581345444.60 151.4637 59.9997 32.0000 1.9796 1.9809 417.0103 417.3497 0.0511 -1.0000 -1.0000 3654151 1581345444.70 151.4637 59.9997 32.0000 1.9798 1.9812 417.0218 417.3598 0.0509 -1.0000 -1.0000 3654214 1581345444.80 151.4637 59.9997 32.0000 1.9792 1.9805 417.1132 417.4528 0.0511 -1.0000 -1.0000 3654292 1581345444.90 151.4637 59.9997 32.0000 1.9791 1.9804 417.2108 417.5501 0.0510 -1.0000 -1.0000 3654354 1581345445.00 151.3453 59.9997 32.0000 1.9788 1.9801 417.3243 417.6635 0.0510 -1.0000 -1.0000 3654417 1581345445.10 151.3453 59.9997 32.0000 1.9795 1.9808 417.1739 417.5133 0.0510 -1.0000 -1.0000 3654667 1581345445.20 151.3453 59.9997 32.0000 1.9782 1.9795 417.0632 417.4025 0.0511 -1.0000 -1.0000 3654729 1581345445.30 151.3453 59.9997 32.0000 1.9785 1.9798 417.0908 417.4305 0.0511 -1.0000 -1.0000 3654792 1581345445.40 151.3453 59.9997 32.0000 1.9782 1.9795 417.2195 417.5600 0.0513 -1.0000 -1.0000 3654854 1581345445.50 151.3453 59.9997 32.0000 1.9795 1.9809 417.1942 417.5353 0.0513 -1.0000 -1.0000 3654932 1581345445.60 151.4182 59.9997 32.0000 1.9797 1.9810 417.0864 417.4256 0.0510 -1.0000 -1.0000 3655417 1581345445.70 151.4182 59.9997 32.0000 1.9791 1.9804 417.0463 417.3860 0.0511 -1.0000 -1.0000 3655479 1581345445.80 151.4182 59.9997 32.0000 1.9795 1.9808 416.9780 417.3178 0.0511 -1.0000 -1.0000 3655542 1581345445.90 151.4182 59.9997 32.0000 1.9781 1.9794 417.1504 417.4902 0.0511 -1.0000 -1.0000 3655620 1581345446.00 151.4182 59.9997 32.0000 1.9787 1.9800 417.2460 417.5858 0.0511 -1.0000 -1.0000 3655682 1581345446.10 151.3996 59.9997 32.0000 1.9788 1.9801 417.1010 417.4411 0.0512 -1.0000 -1.0000 3655745 1581345446.20 151.3984 59.9997 32.0000 1.9792 1.9805 417.0007 417.3406 0.0511 -1.0000 -1.0000 3655823 1581345446.30 151.3984 59.9997 32.0000 1.9785 1.9798 417.0294 417.3688 0.0512 -1.0000 -1.0000 3655886 1581345446.40 151.3984 59.9997 32.0000 1.9779 1.9792 417.1835 417.5241 0.0512 -1.0000 -1.0000 3655948 1581345446.50 151.3984 59.9997 32.0000 1.9782 1.9796 417.2346 417.5748 0.0511 -1.0000 -1.0000 3656010 1581345446.60 151.4217 59.9997 32.0000 1.9791 1.9804 417.1215 417.4607 0.0510 -1.0000 -1.0000 3656073 1581345446.70 151.4664 59.9997 32.0000 1.9802 1.9815 417.0294 417.3686 0.0511 -1.0000 -1.0000 3656136 1581345446.80 151.4664 59.9997 32.0000 1.9791 1.9804 417.0190 417.3593 0.0512 -1.0000 -1.0000 3656229 1581345446.90 151.4664 59.9997 32.0000 1.9783 1.9796 417.1759 417.5141 0.0510 -1.0000 -1.0000 3656292 1581345447.00 151.4664 59.9997 32.0000 1.9787 1.9800 417.1864 417.5268 0.0512 -1.0000 -1.0000 3656354 1581345447.10 151.4664 59.9997 32.0000 1.9790 1.9803 417.0631 417.4037 0.0513 -1.0000 -1.0000 3656417 1581345447.20 151.4009 59.9997 32.0000 1.9787 1.9801 417.1218 417.4605 0.0510 -1.0000 -1.0000 3656729 1581345447.30 151.4009 59.9997 32.0000 1.9795 1.9808 417.0205 417.3599 0.0510 -1.0000 -1.0000 3656792 1581345447.40 151.4009 59.9997 32.0000 1.9791 1.9804 417.1053 417.4447 0.0511 -1.0000 -1.0000 3656870 1581345447.50 151.4009 59.9997 32.0000 1.9788 1.9801 417.2760 417.6161 0.0512 -1.0000 -1.0000 3656932 1581345447.60 151.4009 59.9997 32.0000 1.9790 1.9804 417.2194 417.5593 0.0510 -1.0000 -1.0000 3656995 1581345447.70 151.4009 59.9997 32.0000 1.9797 1.9810 417.1999 417.5395 0.0511 -1.0000 -1.0000 3657245 1581345447.80 151.4009 59.9997 32.0000 1.9807 1.9820 417.1111 417.4518 0.0512 -1.0000 -1.0000 3657307 1581345447.90 151.3514 59.9997 32.0000 1.9796 1.9809 417.0913 417.4311 0.0511 -1.0000 -1.0000 3657386 1581345448.00 151.3514 59.9997 32.0000 1.9795 1.9809 417.1643 417.5048 0.0513 -1.0000 -1.0000 3657448 1581345448.10 151.3514 59.9997 32.0000 1.9789 1.9802 417.3001 417.6394 0.0510 -1.0000 -1.0000 3657510 1581345448.20 151.3514 59.9997 32.0000 1.9792 1.9805 417.1555 417.4948 0.0510 -1.0000 -1.0000 3658198 1581345448.30 151.3514 59.9997 32.0000 1.9795 1.9809 417.0581 417.3976 0.0511 -1.0000 -1.0000 3658261 1581345448.40 151.5254 59.9997 32.0000 1.9796 1.9809 417.0786 417.4192 0.0512 -1.0000 -1.0000 3658323 1581345448.50 151.5518 59.9997 32.0000 1.9796 1.9809 417.0993 417.4388 0.0510 -1.0000 -1.0000 3658401 1581345448.60 151.5518 59.9997 32.0000 1.9781 1.9794 417.2948 417.6348 0.0512 -1.0000 -1.0000 3658464 1581345448.70 151.5518 59.9997 32.0000 1.9790 1.9803 417.2439 417.5830 0.0509 -1.0000 -1.0000 3658526 1581345448.80 151.5518 59.9997 32.0000 1.9792 1.9805 417.1278 417.4682 0.0512 -1.0000 -1.0000 3658604 1581345448.90 151.5518 59.9997 32.0000 1.9800 1.9814 417.0099 417.3499 0.0511 -1.0000 -1.0000 3658667 1581345449.00 151.4558 59.9997 32.0000 1.9795 1.9808 417.0837 417.4230 0.0510 -1.0000 -1.0000 3658729 1581345449.10 151.4558 59.9997 32.0000 1.9787 1.9800 417.3115 417.6522 0.0512 -1.0000 -1.0000 3658807 1581345449.20 151.4558 59.9997 32.0000 1.9790 1.9803 417.2634 417.6035 0.0512 -1.0000 -1.0000 3658870 1581345449.30 151.4558 59.9997 32.0000 1.9793 1.9807 417.1104 417.4501 0.0511 -1.0000 -1.0000 3658932 1581345449.40 151.4558 59.9997 32.0000 1.9801 1.9814 417.0709 417.4108 0.0512 -1.0000 -1.0000 3658995 1581345449.50 151.4558 59.9997 32.0000 1.9798 1.9811 417.0882 417.4283 0.0511 -1.0000 -1.0000 3659057 1581345449.60 151.4558 59.9997 32.0000 1.9790 1.9803 417.0723 417.4122 0.0511 -1.0000 -1.0000 3659135 1581345449.70 151.3885 59.9998 32.0000 1.9793 1.9806 417.2762 417.6155 0.0510 -1.0000 -1.0000 3659214 1581345449.80 151.3885 59.9998 32.0000 1.9797 1.9811 417.1554 417.4951 0.0511 -1.0000 -1.0000 3659276 1581345449.90 151.3885 59.9998 32.0000 1.9800 1.9814 417.0557 417.3960 0.0512 -1.0000 -1.0000 3659355 1581345450.00 151.3885 59.9998 32.0000 1.9796 1.9809 417.0229 417.3619 0.0510 -1.0000 -1.0000 3659417 1581345450.10 151.3885 59.9998 32.0000 1.9792 1.9805 417.2194 417.5592 0.0511 -1.0000 -1.0000 3659479 1581345450.20 151.3885 59.9998 32.0000 1.9790 1.9804 417.2960 417.6359 0.0511 -1.0000 -1.0000 3659558 1581345450.30 151.5674 59.9998 32.0000 1.9788 1.9801 417.2817 417.6213 0.0510 -1.0000 -1.0000 3659620 1581345450.40 151.5674 59.9998 32.0000 1.9787 1.9800 417.1430 417.4829 0.0512 -1.0000 -1.0000 3659682 1581345450.50 151.5674 59.9998 32.0000 1.9795 1.9808 417.0075 417.3485 0.0513 -1.0000 -1.0000 3659745 1581345450.60 151.5674 59.9998 32.0000 1.9804 1.9817 417.0255 417.3664 0.0513 -1.0000 -1.0000 3659807 1581345450.70 151.5674 59.9998 32.0000 1.9796 1.9809 416.9939 417.3330 0.0509 -1.0000 -1.0000 3659870 1581345450.80 151.5674 59.9998 32.0000 1.9793 1.9807 417.1621 417.5015 0.0511 -1.0000 -1.0000 3700432 1581345450.90 151.4904 59.9998 32.0000 1.9792 1.9805 417.1460 417.4855 0.0511 -1.0000 -1.0000 3700495 1581345451.00 151.4904 59.9998 32.0000 1.9794 1.9807 417.1756 417.5153 0.0510 -1.0000 -1.0000 3700557 1581345451.10 151.4904 59.9998 32.0000 1.9801 1.9814 417.0435 417.3817 0.0509 -1.0000 -1.0000 3700636 1581345451.20 151.4904 59.9998 32.0000 1.9800 1.9814 417.0822 417.4224 0.0511 -1.0000 -1.0000 3700698 1581345451.30 151.4904 59.9998 32.0000 1.9791 1.9804 417.1719 417.5111 0.0511 -1.0000 -1.0000 3700760 1581345451.40 151.5662 59.9998 32.0000 1.9788 1.9801 417.2627 417.6025 0.0511 -1.0000 -1.0000 3700839 1581345451.50 151.5662 59.9998 32.0000 1.9800 1.9813 417.3059 417.6462 0.0511 -1.0000 -1.0000 3700901 1581345451.60 151.5662 59.9998 32.0000 1.9808 1.9821 417.0781 417.4171 0.0510 -1.0000 -1.0000 3700964 1581345451.70 151.5662 59.9998 32.0000 1.9801 1.9815 417.0475 417.3867 0.0510 -1.0000 -1.0000 3701026 1581345451.80 151.5662 59.9998 32.0000 1.9792 1.9806 417.0093 417.3480 0.0509 -1.0000 -1.0000 3701417 1581345451.90 151.5599 59.9998 32.0000 1.9796 1.9809 417.2055 417.5449 0.0511 -1.0000 -1.0000 3701495 1581345452.00 151.5318 59.9998 32.0000 1.9798 1.9811 417.1955 417.5356 0.0511 -1.0000 -1.0000 3701557 1581345452.10 151.5318 59.9998 32.0000 1.9802 1.9816 417.1367 417.4768 0.0511 -1.0000 -1.0000 3701620 1581345452.20 151.5318 59.9998 32.0000 1.9802 1.9816 417.0828 417.4223 0.0511 -1.0000 -1.0000 3701682 1581345452.30 151.5318 59.9998 32.0000 1.9788 1.9801 417.1818 417.5215 0.0511 -1.0000 -1.0000 3701745 1581345452.40 151.5318 59.9998 32.0000 1.9789 1.9802 417.2709 417.6116 0.0512 -1.0000 -1.0000 3701807 1581345452.50 151.3918 59.9998 32.0000 1.9791 1.9805 417.2267 417.5666 0.0511 -1.0000 -1.0000 3701886 1581345452.60 151.3918 59.9998 32.0000 1.9797 1.9810 417.0977 417.4373 0.0511 -1.0000 -1.0000 3701948 1581345452.70 151.3918 59.9998 32.0000 1.9801 1.9814 417.0377 417.3764 0.0509 -1.0000 -1.0000 3702010 1581345452.80 151.3918 59.9998 32.0000 1.9794 1.9807 417.1612 417.4998 0.0510 -1.0000 -1.0000 3702089 1581345452.90 151.3918 59.9998 32.0000 1.9800 1.9814 417.2938 417.6334 0.0511 -1.0000 -1.0000 3702417 1581345453.00 151.5078 59.9998 32.0000 1.9791 1.9804 417.2393 417.5785 0.0510 -1.0000 -1.0000 3702479 1581345453.10 151.5575 59.9998 32.0000 1.9800 1.9813 417.0002 417.3389 0.0511 -1.0000 -1.0000 3702558 1581345453.20 151.5575 59.9998 32.0000 1.9798 1.9811 417.1241 417.4637 0.0510 -1.0000 -1.0000 3702620 1581345453.30 151.5575 59.9998 32.0000 1.9797 1.9810 417.1656 417.5063 0.0512 -1.0000 -1.0000 3702683 1581345453.40 151.5575 59.9998 32.0000 1.9792 1.9805 417.2798 417.6202 0.0512 -1.0000 -1.0000 3703276 1581345453.50 151.5575 59.9998 32.0000 1.9799 1.9812 417.2690 417.6088 0.0510 -1.0000 -1.0000 3703339 1581345453.60 151.5466 59.9998 32.0000 1.9797 1.9810 417.1686 417.5089 0.0512 -1.0000 -1.0000 3703401 1581345453.70 151.4491 59.9998 32.0000 1.9799 1.9812 417.0478 417.3876 0.0511 -1.0000 -1.0000 3703479 1581345453.80 151.4491 59.9998 32.0000 1.9805 1.9819 417.1155 417.4549 0.0510 -1.0000 -1.0000 3703542 1581345453.90 151.4491 59.9998 32.0000 1.9795 1.9808 417.2803 417.6196 0.0510 -1.0000 -1.0000 3703620 1581345454.00 151.4491 59.9998 32.0000 1.9797 1.9810 417.2491 417.5884 0.0510 -1.0000 -1.0000 3703683 1581345454.10 151.4491 59.9998 32.0000 1.9784 1.9798 417.2333 417.5728 0.0511 -1.0000 -1.0000 3703745 1581345454.20 151.4434 59.9998 32.0000 1.9793 1.9806 417.1061 417.4457 0.0511 -1.0000 -1.0000 3703855 1581345454.30 151.4434 59.9998 32.0000 1.9794 1.9808 417.0566 417.3954 0.0509 -1.0000 -1.0000 3703917 1581345454.40 151.4434 59.9998 32.0000 1.9798 1.9812 417.0926 417.4320 0.0511 -1.0000 -1.0000 3703979 1581345454.50 151.4434 59.9998 32.0000 1.9793 1.9806 417.2118 417.5520 0.0511 -1.0000 -1.0000 3704058 1581345454.60 151.4434 59.9998 32.0000 1.9796 1.9809 417.2937 417.6335 0.0512 -1.0000 -1.0000 3704120 1581345454.70 151.4444 60.0001 32.0000 1.9791 1.9805 417.1667 417.5071 0.0512 -1.0000 -1.0000 3704182 1581345454.80 151.4458 60.0005 32.0000 1.9799 1.9813 417.1383 417.4777 0.0511 -1.0000 -1.0000 3704260 1581345454.90 151.4458 60.0005 32.0000 1.9796 1.9810 417.0924 417.4322 0.0511 -1.0000 -1.0000 3704510 1581345455.00 151.4458 60.0005 32.0000 1.9798 1.9811 417.0762 417.4159 0.0511 -1.0000 -1.0000 3704573 1581345455.10 151.4458 60.0005 32.0000 1.9801 1.9815 416.9868 417.3262 0.0510 -1.0000 -1.0000 3704635 1581345455.20 151.4458 60.0005 32.0000 1.9793 1.9806 417.1682 417.5072 0.0510 -1.0000 -1.0000 3704714 1581345455.30 151.4458 60.0005 32.0000 1.9793 1.9806 417.2228 417.5628 0.0511 -1.0000 -1.0000 3704776 1581345455.40 151.4458 60.0005 32.0000 1.9804 1.9817 417.1576 417.4964 0.0510 -1.0000 -1.0000 3704839 1581345455.50 151.4458 60.0005 32.0000 1.9803 1.9817 417.0937 417.4329 0.0511 -1.0000 -1.0000 3705135 1581345455.60 151.5274 60.0005 32.0000 1.9802 1.9815 417.0875 417.4273 0.0511 -1.0000 -1.0000 3705198 1581345455.70 151.5618 60.0005 32.0000 1.9794 1.9807 417.2296 417.5692 0.0510 -1.0000 -1.0000 3705276 1581345455.80 151.5618 60.0005 32.0000 1.9789 1.9802 417.1853 417.5248 0.0511 -1.0000 -1.0000 3705339 1581345455.90 151.5618 60.0005 32.0000 1.9797 1.9811 417.2589 417.5976 0.0510 -1.0000 -1.0000 3705401 1581345456.00 151.5618 60.0005 32.0000 1.9798 1.9811 417.1742 417.5138 0.0510 -1.0000 -1.0000 3705964 1581345456.10 151.5618 60.0005 32.0000 1.9799 1.9812 417.0200 417.3586 0.0510 -1.0000 -1.0000 3706026 1581345456.20 151.5618 60.0005 32.0000 1.9795 1.9808 417.1558 417.4952 0.0510 -1.0000 -1.0000 3706089 1581345456.30 151.5618 60.0005 32.0000 1.9789 1.9802 417.0745 417.4134 0.0510 -1.0000 -1.0000 3706167 1581345456.40 151.5234 60.0005 32.0000 1.9778 1.9791 417.1096 417.4493 0.0511 -1.0000 -1.0000 3706229 1581345456.50 151.4530 60.0005 32.0000 1.9778 1.9791 417.0949 417.4346 0.0511 -1.0000 -1.0000 3706292 1581345456.60 151.4530 60.0005 32.0000 1.9786 1.9800 417.1172 417.4570 0.0510 -1.0000 -1.0000 3706354 1581345456.70 151.4530 60.0005 32.0000 1.9794 1.9807 417.0645 417.4026 0.0510 -1.0000 -1.0000 3706417 1581345456.80 151.4530 60.0005 32.0000 1.9789 1.9802 417.2380 417.5772 0.0510 -1.0000 -1.0000 3706495 1581345456.90 151.4530 60.0005 32.0000 1.9783 1.9797 417.2562 417.5964 0.0512 -1.0000 -1.0000 3706573 1581345457.00 151.4326 60.0005 32.0000 1.9796 1.9809 417.1554 417.4956 0.0511 -1.0000 -1.0000 3706635 1581345457.10 151.4326 60.0005 32.0000 1.9794 1.9808 416.9995 417.3388 0.0510 -1.0000 -1.0000 3706714 1581345457.20 151.4326 60.0005 32.0000 1.9786 1.9799 417.1483 417.4869 0.0510 -1.0000 -1.0000 3706776 1581345457.30 151.4326 60.0005 32.0000 1.9789 1.9802 417.2337 417.5732 0.0510 -1.0000 -1.0000 3706839 1581345457.40 151.4326 60.0005 32.0000 1.9784 1.9798 417.3364 417.6751 0.0509 -1.0000 -1.0000 3706901 1581345457.50 151.5169 60.0005 32.0000 1.9793 1.9806 417.3113 417.6500 0.0509 -1.0000 -1.0000 3707198 1581345457.60 151.5548 60.0005 32.0000 1.9792 1.9805 416.9796 417.3184 0.0510 -1.0000 -1.0000 3707260 1581345457.70 151.5548 60.0005 32.0000 1.9792 1.9805 417.0984 417.4379 0.0511 -1.0000 -1.0000 3707323 1581345457.80 151.5548 60.0005 32.0000 1.9789 1.9803 417.1744 417.5151 0.0512 -1.0000 -1.0000 3707417 1581345457.90 151.5548 60.0005 32.0000 1.9786 1.9800 417.2193 417.5587 0.0510 -1.0000 -1.0000 3707495 1581345458.00 151.5548 60.0005 32.0000 1.9785 1.9798 417.1917 417.5305 0.0509 -1.0000 -1.0000 3707558 1581345458.10 151.5548 60.0005 32.0000 1.9794 1.9807 417.1609 417.5005 0.0511 -1.0000 -1.0000 3707620 1581345458.20 151.5548 60.0005 32.0000 1.9800 1.9813 417.0699 417.4095 0.0511 -1.0000 -1.0000 3707683 1581345458.30 151.5548 60.0005 32.0000 1.9801 1.9814 416.9947 417.3337 0.0510 -1.0000 -1.0000 3707760 1581345458.40 151.5548 60.0005 32.0000 1.9797 1.9810 417.1825 417.5207 0.0508 -1.0000 -1.0000 3707823 1581345458.50 151.5548 60.0005 32.0000 1.9796 1.9810 417.2194 417.5581 0.0510 -1.0000 -1.0000 3708542 1581345458.60 151.4399 60.0005 32.0000 1.9789 1.9802 417.2348 417.5732 0.0509 -1.0000 -1.0000 3708604 1581345458.70 151.4399 60.0005 32.0000 1.9795 1.9809 417.0964 417.4357 0.0510 -1.0000 -1.0000 3708667 1581345458.80 151.4399 60.0005 32.0000 1.9795 1.9808 417.1277 417.4657 0.0508 -1.0000 -1.0000 3708745 1581345458.90 151.4399 60.0005 32.0000 1.9793 1.9806 417.2034 417.5414 0.0509 -1.0000 -1.0000 3708807 1581345459.00 151.4399 60.0005 32.0000 1.9797 1.9811 417.2645 417.6035 0.0510 -1.0000 -1.0000 3708870 1581345459.10 151.4399 60.0005 32.0000 1.9808 1.9822 417.0481 417.3873 0.0511 -1.0000 -1.0000 3708932 1581345459.20 151.4384 60.0005 32.0000 1.9802 1.9815 417.0314 417.3711 0.0511 -1.0000 -1.0000 3708995 1581345459.30 151.4333 60.0005 32.0000 1.9806 1.9819 417.0649 417.4045 0.0511 -1.0000 -1.0000 3709057 1581345459.40 151.4333 60.0005 32.0000 1.9786 1.9799 417.2047 417.5431 0.0509 -1.0000 -1.0000 3709135 1581345459.50 151.4333 60.0005 32.0000 1.9789 1.9802 417.2471 417.5852 0.0508 -1.0000 -1.0000 3709198 1581345459.60 151.4333 60.0005 32.0000 1.9799 1.9812 417.1548 417.4937 0.0510 -1.0000 -1.0000 3709260 1581345459.70 151.4333 60.0005 32.0000 1.9801 1.9814 417.0437 417.3827 0.0510 -1.0000 -1.0000 3709339 1581345459.80 151.5440 60.0000 32.0000 1.9802 1.9815 417.0820 417.4205 0.0509 -1.0000 -1.0000 3709401 1581345459.90 151.5440 60.0000 32.0000 1.9789 1.9802 417.3083 417.6473 0.0510 -1.0000 -1.0000 3709479 1581345460.00 151.5440 60.0000 32.0000 1.9791 1.9804 417.2519 417.5922 0.0511 -1.0000 -1.0000 3709542 1581345460.10 151.5440 60.0000 32.0000 1.9805 1.9819 417.1185 417.4573 0.0509 -1.0000 -1.0000 3709667 1581345460.20 151.5440 60.0000 32.0000 1.9799 1.9812 417.0239 417.3630 0.0510 -1.0000 -1.0000 3709745 1581345460.30 151.5440 60.0000 32.0000 1.9797 1.9810 417.1424 417.4813 0.0510 -1.0000 -1.0000 3709807 1581345460.40 151.5440 60.0000 32.0000 1.9785 1.9798 417.2155 417.5548 0.0511 -1.0000 -1.0000 3709870 1581345460.50 151.5440 60.0000 32.0000 1.9798 1.9811 417.2187 417.5584 0.0511 -1.0000 -1.0000 3709933 1581345460.60 151.5440 60.0000 32.0000 1.9801 1.9815 417.1553 417.4954 0.0512 -1.0000 -1.0000 3710682 1581345460.70 151.5440 60.0000 32.0000 1.9805 1.9818 417.0061 417.3454 0.0509 -1.0000 -1.0000 3710745 1581345460.80 151.5440 60.0000 32.0000 1.9800 1.9813 417.0057 417.3443 0.0510 -1.0000 -1.0000 3710823 1581345460.90 151.4201 60.0000 32.0000 1.9795 1.9809 417.0654 417.4050 0.0511 -1.0000 -1.0000 3710885 1581345461.00 151.4201 60.0000 32.0000 1.9789 1.9802 417.1751 417.5143 0.0510 -1.0000 -1.0000 3710964 1581345461.10 151.4201 60.0000 32.0000 1.9798 1.9811 417.1073 417.4462 0.0510 -1.0000 -1.0000 3711026 1581345461.20 151.4201 60.0000 32.0000 1.9796 1.9809 417.0941 417.4338 0.0510 -1.0000 -1.0000 3711089 1581345461.30 151.4201 60.0000 32.0000 1.9794 1.9807 417.0295 417.3678 0.0509 -1.0000 -1.0000 3711151 1581345461.40 151.4201 60.0000 32.0000 1.9796 1.9809 417.0794 417.4185 0.0510 -1.0000 -1.0000 3711229 1581345461.50 151.5286 60.0000 32.0000 1.9793 1.9806 417.1494 417.4882 0.0510 -1.0000 -1.0000 3711292 1581345461.60 151.5638 60.0000 32.0000 1.9791 1.9804 417.2261 417.5649 0.0509 -1.0000 -1.0000 3711417 1581345461.70 151.5638 60.0000 32.0000 1.9791 1.9805 417.2168 417.5549 0.0509 -1.0000 -1.0000 3711495 1581345461.80 151.5638 60.0000 32.0000 1.9805 1.9818 417.1744 417.5134 0.0511 -1.0000 -1.0000 3711558 1581345461.90 151.5638 60.0000 32.0000 1.9801 1.9814 417.0572 417.3964 0.0510 -1.0000 -1.0000 3711620 1581345462.00 151.5636 60.0000 32.0000 1.9794 1.9807 417.0061 417.3444 0.0509 -1.0000 -1.0000 3711682 1581345462.10 151.5588 60.0000 32.0000 1.9794 1.9807 417.2214 417.5598 0.0509 -1.0000 -1.0000 3711745 1581345462.20 151.5588 60.0000 32.0000 1.9785 1.9799 417.2465 417.5855 0.0510 -1.0000 -1.0000 3711823 1581345462.30 151.5588 60.0000 32.0000 1.9787 1.9800 417.1735 417.5133 0.0511 -1.0000 -1.0000 3711885 1581345462.40 151.5588 60.0000 32.0000 1.9798 1.9812 417.0506 417.3889 0.0509 -1.0000 -1.0000 3711948 1581345462.50 151.5588 60.0000 32.0000 1.9798 1.9812 417.0627 417.4015 0.0510 -1.0000 -1.0000 3712026 1581345462.60 151.5588 60.0000 32.0000 1.9806 1.9819 417.0794 417.4183 0.0510 -1.0000 -1.0000 3712245 1581345462.70 151.5588 60.0000 32.0000 1.9800 1.9813 417.0934 417.4322 0.0510 -1.0000 -1.0000 3712307 1581345462.80 151.5588 60.0000 32.0000 1.9791 1.9804 417.2259 417.5654 0.0510 -1.0000 -1.0000 3712385 1581345462.90 151.5588 60.0000 32.0000 1.9789 1.9802 417.3045 417.6423 0.0508 -1.0000 -1.0000 3712448 1581345463.00 151.5588 60.0000 32.0000 1.9794 1.9807 417.1833 417.5220 0.0510 -1.0000 -1.0000 3712510 1581345463.10 151.5588 60.0000 32.0000 1.9802 1.9815 417.1005 417.4390 0.0509 -1.0000 -1.0000 3712698 1581345463.20 151.5771 60.0000 32.0000 1.9795 1.9808 417.1839 417.5229 0.0510 -1.0000 -1.0000 3712760 1581345463.30 151.5773 60.0000 32.0000 1.9794 1.9807 417.2769 417.6159 0.0510 -1.0000 -1.0000 3712823 1581345463.40 151.5773 60.0000 32.0000 1.9786 1.9799 417.2375 417.5767 0.0510 -1.0000 -1.0000 3712901 1581345463.50 151.5773 60.0000 32.0000 1.9803 1.9816 417.2318 417.5694 0.0508 -1.0000 -1.0000 3712964 1581345463.60 151.5773 60.0000 32.0000 1.9797 1.9810 416.9820 417.3201 0.0509 -1.0000 -1.0000 3713026 1581345463.70 151.5773 60.0000 32.0000 1.9797 1.9810 417.0108 417.3496 0.0510 -1.0000 -1.0000 3713214 1581345463.80 151.5773 60.0000 32.0000 1.9790 1.9803 417.0778 417.4167 0.0510 -1.0000 -1.0000 3713276 1581345463.90 151.5173 60.0000 32.0000 1.9780 1.9794 417.1330 417.4719 0.0510 -1.0000 -1.0000 3713339 1581345464.00 151.5173 60.0000 32.0000 1.9789 1.9803 417.1998 417.5386 0.0509 -1.0000 -1.0000 3713401 1581345464.10 151.5173 60.0000 32.0000 1.9797 1.9810 417.0147 417.3526 0.0509 -1.0000 -1.0000 3713464 1581345464.20 151.5173 60.0000 32.0000 1.9793 1.9806 416.9428 417.2816 0.0510 -1.0000 -1.0000 3714385 1581345464.30 151.5173 60.0000 32.0000 1.9789 1.9802 417.0951 417.4342 0.0510 -1.0000 -1.0000 3714448 1581345464.40 151.5451 60.0000 32.0000 1.9783 1.9796 417.2076 417.5475 0.0511 -1.0000 -1.0000 3714510 1581345464.50 151.5451 60.0000 32.0000 1.9783 1.9796 417.1709 417.5092 0.0509 -1.0000 -1.0000 3714589 1581345464.60 151.5451 60.0000 32.0000 1.9792 1.9805 417.0484 417.3865 0.0508 -1.0000 -1.0000 3714651 1581345464.70 151.5451 60.0000 32.0000 1.9797 1.9810 417.0962 417.4344 0.0509 -1.0000 -1.0000 3714714 1581345464.80 151.5451 60.0000 32.0000 1.9807 1.9821 416.9404 417.2790 0.0509 -1.0000 -1.0000 3714776 1581345464.90 151.5451 60.0000 32.0000 1.9792 1.9806 417.0411 417.3787 0.0508 -1.0000 -1.0000 3714839 1581345465.00 151.4792 60.0001 32.0000 1.9787 1.9800 417.1577 417.4962 0.0510 -1.0000 -1.0000 3714901 1581345465.10 151.3802 60.0003 32.0000 1.9796 1.9810 417.2376 417.5768 0.0509 -1.0000 -1.0000 3714979 1581345465.20 151.3802 60.0003 32.0000 1.9784 1.9797 417.1657 417.5053 0.0512 -1.0000 -1.0000 3715042 1581345465.30 151.3802 60.0003 32.0000 1.9796 1.9809 417.0182 417.3571 0.0510 -1.0000 -1.0000 3715104 1581345465.40 151.3802 60.0003 32.0000 1.9798 1.9812 417.0303 417.3694 0.0510 -1.0000 -1.0000 3715182 1581345465.50 151.3802 60.0003 32.0000 1.9793 1.9807 417.2137 417.5521 0.0509 -1.0000 -1.0000 3715245 1581345465.60 151.4106 60.0003 32.0000 1.9793 1.9806 417.3028 417.6418 0.0510 -1.0000 -1.0000 3715307 1581345465.70 151.4106 60.0003 32.0000 1.9792 1.9805 417.2211 417.5604 0.0510 -1.0000 -1.0000 3715417 1581345465.80 151.4106 60.0003 32.0000 1.9806 1.9819 417.0749 417.4141 0.0510 -1.0000 -1.0000 3715479 1581345465.90 151.4106 60.0003 32.0000 1.9800 1.9814 417.0150 417.3538 0.0510 -1.0000 -1.0000 3715558 1581345466.00 151.4106 60.0003 32.0000 1.9798 1.9811 416.9941 417.3325 0.0509 -1.0000 -1.0000 3715620 1581345466.10 151.4106 60.0003 32.0000 1.9791 1.9805 417.0900 417.4284 0.0509 -1.0000 -1.0000 3715683 1581345466.20 151.4106 60.0003 32.0000 1.9790 1.9803 417.2386 417.5777 0.0510 -1.0000 -1.0000 3715745 1581345466.30 151.4106 60.0003 32.0000 1.9783 1.9796 417.1583 417.4968 0.0509 -1.0000 -1.0000 3715807 1581345466.40 151.4106 60.0003 32.0000 1.9796 1.9810 417.0760 417.4150 0.0510 -1.0000 -1.0000 3715870 1581345466.50 151.4106 60.0003 32.0000 1.9802 1.9815 417.1610 417.4994 0.0508 -1.0000 -1.0000 3715948 1581345466.60 151.4106 60.0003 32.0000 1.9794 1.9807 417.1242 417.4620 0.0509 -1.0000 -1.0000 3716010 1581345466.70 151.5521 60.0003 32.0000 1.9789 1.9802 417.1333 417.4713 0.0508 -1.0000 -1.0000 3716745 1581345466.80 151.5521 60.0003 32.0000 1.9798 1.9811 417.2749 417.6136 0.0509 -1.0000 -1.0000 3716823 1581345466.90 151.5521 60.0003 32.0000 1.9801 1.9815 417.1188 417.4577 0.0511 -1.0000 -1.0000 3716885 1581345467.00 151.5521 60.0003 32.0000 1.9797 1.9810 417.0336 417.3727 0.0510 -1.0000 -1.0000 3716948 1581345467.10 151.5521 60.0003 32.0000 1.9792 1.9806 417.0591 417.3968 0.0508 -1.0000 -1.0000 3717026 1581345467.20 151.5521 60.0003 32.0000 1.9786 1.9799 417.1907 417.5296 0.0510 -1.0000 -1.0000 3717089 1581345467.30 151.5146 60.0003 32.0000 1.9787 1.9800 417.2209 417.5603 0.0511 -1.0000 -1.0000 3717151 1581345467.40 151.5146 60.0003 32.0000 1.9799 1.9812 417.1180 417.4556 0.0508 -1.0000 -1.0000 3717214 1581345467.50 151.5146 60.0003 32.0000 1.9806 1.9819 417.0589 417.3970 0.0509 -1.0000 -1.0000 3717276 1581345467.60 151.5146 60.0003 32.0000 1.9798 1.9811 417.0546 417.3925 0.0508 -1.0000 -1.0000 3717339 1581345467.70 151.5146 60.0003 32.0000 1.9793 1.9806 417.2085 417.5470 0.0509 -1.0000 -1.0000 3717745 1581345467.80 151.5146 60.0003 32.0000 1.9788 1.9801 417.2302 417.5696 0.0510 -1.0000 -1.0000 3717807 1581345467.90 151.5023 60.0003 32.0000 1.9793 1.9806 417.1466 417.4855 0.0510 -1.0000 -1.0000 3717886 1581345468.00 151.5023 60.0003 32.0000 1.9799 1.9813 416.9810 417.3198 0.0510 -1.0000 -1.0000 3717964 1581345468.10 151.5023 60.0003 32.0000 1.9795 1.9808 417.0654 417.4043 0.0510 -1.0000 -1.0000 3718042 1581345468.20 151.5023 60.0003 32.0000 1.9796 1.9810 417.0398 417.3776 0.0508 -1.0000 -1.0000 3718104 1581345468.30 151.5023 60.0003 32.0000 1.9800 1.9813 417.1920 417.5307 0.0509 -1.0000 -1.0000 3718167 1581345468.40 151.4976 60.0003 32.0000 1.9787 1.9801 417.2856 417.6248 0.0510 -1.0000 -1.0000 3718229 1581345468.50 151.4945 60.0003 32.0000 1.9800 1.9814 417.2052 417.5440 0.0509 -1.0000 -1.0000 3718307 1581345468.60 151.4945 60.0003 32.0000 1.9802 1.9815 417.1184 417.4571 0.0510 -1.0000 -1.0000 3718370 1581345468.70 151.4945 60.0003 32.0000 1.9804 1.9817 417.0453 417.3841 0.0510 -1.0000 -1.0000 3718432 1581345468.80 151.4945 60.0003 32.0000 1.9790 1.9803 417.1869 417.5248 0.0507 -1.0000 -1.0000 3718510 1581345468.90 151.4945 60.0003 32.0000 1.9789 1.9802 417.3983 417.7374 0.0509 -1.0000 -1.0000 3718573 1581345469.00 151.4945 60.0003 32.0000 1.9790 1.9803 417.2871 417.6253 0.0510 -1.0000 -1.0000 3718636 1581345469.10 151.5781 59.9994 32.0000 1.9799 1.9813 417.2227 417.5608 0.0508 -1.0000 -1.0000 3718698 1581345469.20 151.5781 59.9994 32.0000 1.9803 1.9816 417.1123 417.4504 0.0509 -1.0000 -1.0000 3718760 1581345469.30 151.5781 59.9994 32.0000 1.9798 1.9812 417.0933 417.4324 0.0510 -1.0000 -1.0000 3718964 1581345469.40 151.5781 59.9994 32.0000 1.9788 1.9801 417.1502 417.4891 0.0510 -1.0000 -1.0000 3719042 1581345469.50 151.5781 59.9994 32.0000 1.9786 1.9799 417.3591 417.6971 0.0508 -1.0000 -1.0000 3719104 1581345469.60 151.5781 59.9994 32.0000 1.9793 1.9806 417.3405 417.6783 0.0508 -1.0000 -1.0000 3719167 1581345469.70 151.5781 59.9994 32.0000 1.9795 1.9808 417.2601 417.6000 0.0511 -1.0000 -1.0000 3719245 1581345469.80 151.5781 59.9994 32.0000 1.9797 1.9810 417.2025 417.5416 0.0510 -1.0000 -1.0000 3719948 1581345469.90 151.5781 59.9994 32.0000 1.9798 1.9811 417.1770 417.5162 0.0509 -1.0000 -1.0000 3720026 1581345470.00 151.5781 59.9994 32.0000 1.9789 1.9802 417.2881 417.6268 0.0509 -1.0000 -1.0000 3720089 1581345470.10 151.5781 59.9994 32.0000 1.9787 1.9800 417.3556 417.6933 0.0508 -1.0000 -1.0000 3720167 1581345470.20 151.5343 59.9994 32.0000 1.9794 1.9807 417.1639 417.5022 0.0509 -1.0000 -1.0000 3720245 1581345470.30 151.5007 59.9994 32.0000 1.9790 1.9803 417.0288 417.3668 0.0508 -1.0000 -1.0000 3720307 1581345470.40 151.5007 59.9994 32.0000 1.9798 1.9812 416.9833 417.3203 0.0508 -1.0000 -1.0000 3720370 1581345470.50 151.5007 59.9994 32.0000 1.9790 1.9803 417.0956 417.4338 0.0509 -1.0000 -1.0000 3720448 1581345470.60 151.5007 59.9994 32.0000 1.9788 1.9801 417.0776 417.4157 0.0509 -1.0000 -1.0000 3720510 1581345470.70 151.5007 59.9994 32.0000 1.9784 1.9797 417.2363 417.5748 0.0509 -1.0000 -1.0000 3720573 1581345470.80 151.4432 59.9994 32.0000 1.9789 1.9802 417.2898 417.6279 0.0508 -1.0000 -1.0000 3720651 1581345470.90 151.4432 59.9994 32.0000 1.9796 1.9809 417.2335 417.5718 0.0510 -1.0000 -1.0000 3720729 1581345471.00 151.4432 59.9994 32.0000 1.9790 1.9803 417.1621 417.5021 0.0510 -1.0000 -1.0000 3720792 1581345471.10 151.4432 59.9994 32.0000 1.9803 1.9816 417.1482 417.4864 0.0509 -1.0000 -1.0000 3720854 1581345471.20 151.4432 59.9994 32.0000 1.9798 1.9811 417.2004 417.5387 0.0508 -1.0000 -1.0000 3720917 1581345471.30 151.4432 59.9994 32.0000 1.9796 1.9809 417.2711 417.6088 0.0508 -1.0000 -1.0000 3720979 1581345471.40 151.5900 59.9994 32.0000 1.9793 1.9807 417.2191 417.5574 0.0509 -1.0000 -1.0000 3721057 1581345471.50 151.5900 59.9994 32.0000 1.9794 1.9807 417.1487 417.4876 0.0509 -1.0000 -1.0000 3721120 1581345471.60 151.5900 59.9994 32.0000 1.9792 1.9806 417.0851 417.4222 0.0507 -1.0000 -1.0000 3721182 1581345471.70 151.5900 59.9994 32.0000 1.9791 1.9805 416.9325 417.2697 0.0508 -1.0000 -1.0000 3721260 1581345471.80 151.5900 59.9994 32.0000 1.9789 1.9802 417.0623 417.3999 0.0508 -1.0000 -1.0000 3721323 1581345471.90 151.5900 59.9994 32.0000 1.9792 1.9806 417.1650 417.5025 0.0508 -1.0000 -1.0000 3721417 1581345472.00 151.5900 59.9994 32.0000 1.9789 1.9802 417.1831 417.5213 0.0509 -1.0000 -1.0000 3721479 1581345472.10 151.5900 59.9994 32.0000 1.9798 1.9812 417.1344 417.4730 0.0509 -1.0000 -1.0000 3721542 1581345472.20 151.5900 59.9994 32.0000 1.9803 1.9816 417.0233 417.3606 0.0507 -1.0000 -1.0000 3721620 1581345472.30 151.5900 59.9994 32.0000 1.9795 1.9808 417.0463 417.3846 0.0509 -1.0000 -1.0000 3721683 1581345472.40 151.5900 59.9994 32.0000 1.9802 1.9815 417.1590 417.4965 0.0508 -1.0000 -1.0000 3722479 1581345472.50 151.5034 59.9994 32.0000 1.9786 1.9799 417.2934 417.6315 0.0509 -1.0000 -1.0000 3722557 1581345472.60 151.5034 59.9994 32.0000 1.9795 1.9808 417.2107 417.5481 0.0507 -1.0000 -1.0000 3722620 1581345472.70 151.5034 59.9994 32.0000 1.9794 1.9807 417.0966 417.4336 0.0508 -1.0000 -1.0000 3722682 1581345472.80 151.5034 59.9994 32.0000 1.9803 1.9816 417.0368 417.3748 0.0508 -1.0000 -1.0000 3722745 1581345472.90 151.5034 59.9994 32.0000 1.9799 1.9812 416.9834 417.3208 0.0508 -1.0000 -1.0000 3722823 1581345473.00 151.4897 59.9994 32.0000 1.9792 1.9806 417.2507 417.5881 0.0508 -1.0000 -1.0000 3722870 1581345473.10 151.4326 59.9994 32.0000 1.9790 1.9803 417.2624 417.6005 0.0509 -1.0000 -1.0000 3722948 1581345473.20 151.4326 59.9994 32.0000 1.9789 1.9802 417.3282 417.6643 0.0506 -1.0000 -1.0000 3723010 1581345473.30 151.4326 59.9994 32.0000 1.9798 1.9811 416.9237 417.2602 0.0506 -1.0000 -1.0000 3723073 1581345473.40 151.4326 59.9994 32.0000 1.9795 1.9808 417.0639 417.4011 0.0508 -1.0000 -1.0000 3723198 1581345473.50 151.4326 59.9994 32.0000 1.9793 1.9807 417.2865 417.6235 0.0506 -1.0000 -1.0000 3723260 1581345473.60 151.5204 59.9994 32.0000 1.9793 1.9806 417.3290 417.6664 0.0508 -1.0000 -1.0000 3723323 1581345473.70 151.5730 59.9994 32.0000 1.9788 1.9801 417.2346 417.5727 0.0508 -1.0000 -1.0000 3723401 1581345473.80 151.5730 59.9994 32.0000 1.9797 1.9810 417.0382 417.3772 0.0509 -1.0000 -1.0000 3723464 1581345473.90 151.5730 59.9994 32.0000 1.9805 1.9819 417.0870 417.4236 0.0506 -1.0000 -1.0000 3723526 1581345474.00 151.5730 59.9994 32.0000 1.9801 1.9814 417.0520 417.3887 0.0507 -1.0000 -1.0000 3723589 1581345474.10 151.5730 59.9994 32.0000 1.9794 1.9807 417.1838 417.5214 0.0507 -1.0000 -1.0000 3723667 1581345474.20 151.5730 59.9994 32.0000 1.9795 1.9809 417.2219 417.5581 0.0505 -1.0000 -1.0000 3723745 1581345474.30 151.5730 59.9994 32.0000 1.9792 1.9805 417.2567 417.5942 0.0508 -1.0000 -1.0000 3723807 1581345474.40 151.5730 59.9994 32.0000 1.9796 1.9810 417.1475 417.4852 0.0508 -1.0000 -1.0000 3723870 1581345474.50 151.5730 59.9994 32.0000 1.9803 1.9816 416.9764 417.3133 0.0507 -1.0000 -1.0000 3723933 1581345474.60 151.5730 59.9994 32.0000 1.9799 1.9812 417.1297 417.4671 0.0508 -1.0000 -1.0000 3723995 1581345474.70 151.5644 59.9994 32.0000 1.9795 1.9808 417.1540 417.4906 0.0506 -1.0000 -1.0000 3724058 1581345474.80 151.4527 59.9989 32.0000 1.9787 1.9800 417.2314 417.5677 0.0505 -1.0000 -1.0000 3724136 1581345474.90 151.4527 59.9989 32.0000 1.9791 1.9804 417.2365 417.5738 0.0508 -1.0000 -1.0000 3724198 1581345475.00 151.4527 59.9989 32.0000 1.9799 1.9812 417.0973 417.4338 0.0506 -1.0000 -1.0000 3724479 1581345475.10 151.4527 59.9989 32.0000 1.9804 1.9817 417.0832 417.4200 0.0507 -1.0000 -1.0000 3724557 1581345475.20 151.4527 59.9989 32.0000 1.9798 1.9811 417.1225 417.4591 0.0506 -1.0000 -1.0000 3724620 1581345475.30 151.4527 59.9989 32.0000 1.9797 1.9810 417.2685 417.6049 0.0507 -1.0000 -1.0000 3724682 1581345475.40 151.4775 59.9989 32.0000 1.9787 1.9801 417.2831 417.6208 0.0507 -1.0000 -1.0000 3724745 1581345475.50 151.4412 59.9989 32.0000 1.9792 1.9806 417.1416 417.4777 0.0505 -1.0000 -1.0000 3724979 1581345475.60 151.4412 59.9989 32.0000 1.9798 1.9812 417.0344 417.3706 0.0506 -1.0000 -1.0000 3725042 1581345475.70 151.4412 59.9989 32.0000 1.9798 1.9812 417.0697 417.4069 0.0507 -1.0000 -1.0000 3725120 1581345475.80 151.4412 59.9989 32.0000 1.9792 1.9806 417.2224 417.5584 0.0504 -1.0000 -1.0000 3725167 1581345475.90 151.4412 59.9989 32.0000 1.9789 1.9802 417.3268 417.6629 0.0505 -1.0000 -1.0000 3725245 1581345476.00 151.4412 59.9989 32.0000 1.9797 1.9811 417.2042 417.5404 0.0506 -1.0000 -1.0000 3725495 1581345476.10 151.4412 59.9989 32.0000 1.9798 1.9811 417.0669 417.4026 0.0504 -1.0000 -1.0000 3725558 1581345476.20 151.4412 59.9989 32.0000 1.9792 1.9805 417.1182 417.4539 0.0505 -1.0000 -1.0000 3725620 1581345476.30 151.6025 59.9989 32.0000 1.9796 1.9809 417.1003 417.4367 0.0506 -1.0000 -1.0000 3725683 1581345476.40 151.6025 59.9989 32.0000 1.9788 1.9801 417.1664 417.5034 0.0507 -1.0000 -1.0000 3725745 1581345476.50 151.4007 59.9989 32.0000 1.9788 1.9801 417.2706 417.6077 0.0506 -1.0000 -1.0000 3725995 1581345476.60 151.4007 59.9989 32.0000 1.9788 1.9801 417.1781 417.5144 0.0506 -1.0000 -1.0000 3726057 1581345476.70 151.4007 59.9989 32.0000 1.9784 1.9797 417.0336 417.3698 0.0506 -1.0000 -1.0000 3726120 1581345476.80 151.4007 59.9989 32.0000 1.9788 1.9801 417.1966 417.5321 0.0505 -1.0000 -1.0000 3726198 1581345476.90 151.4007 59.9989 32.0000 1.9786 1.9800 417.2153 417.5517 0.0507 -1.0000 -1.0000 3726260 1581345477.00 151.5654 59.9989 32.0000 1.9792 1.9806 417.1865 417.5237 0.0507 -1.0000 -1.0000 3726323 1581345477.10 151.5675 59.9989 32.0000 1.9797 1.9810 417.1166 417.4533 0.0506 -1.0000 -1.0000 3726386 1581345477.20 151.5675 59.9989 32.0000 1.9796 1.9810 416.9864 417.3234 0.0507 -1.0000 -1.0000 3726448 1581345477.30 151.5675 59.9989 32.0000 1.9795 1.9808 417.0752 417.4120 0.0507 -1.0000 -1.0000 3726510 1581345477.40 151.5675 59.9989 32.0000 1.9791 1.9804 417.1802 417.5167 0.0506 -1.0000 -1.0000 3726589 1581345477.50 151.5675 59.9989 32.0000 1.9789 1.9802 417.2912 417.6279 0.0507 -1.0000 -1.0000 3726760 1581345477.60 151.5675 59.9989 32.0000 1.9793 1.9806 417.1564 417.4922 0.0504 -1.0000 -1.0000 3726823 1581345477.70 151.5675 59.9989 32.0000 1.9795 1.9808 417.1126 417.4497 0.0507 -1.0000 -1.0000 3726901 1581345477.80 151.5675 59.9989 32.0000 1.9796 1.9809 417.1880 417.5241 0.0506 -1.0000 -1.0000 3726964 1581345477.90 151.5675 59.9989 32.0000 1.9786 1.9799 417.2768 417.6132 0.0506 -1.0000 -1.0000 3727042 1581345478.00 151.5675 59.9989 32.0000 1.9790 1.9803 417.2811 417.6178 0.0506 -1.0000 -1.0000 3727417 1581345478.10 151.4883 59.9989 32.0000 1.9794 1.9807 417.2217 417.5591 0.0507 -1.0000 -1.0000 3727480 1581345478.20 151.4883 59.9989 32.0000 1.9800 1.9813 417.1259 417.4621 0.0506 -1.0000 -1.0000 3727558 1581345478.30 151.5056 59.9989 32.0000 1.9799 1.9812 416.9929 417.3291 0.0506 -1.0000 -1.0000 3727620 1581345478.40 151.5026 59.9989 32.0000 1.9792 1.9805 417.0573 417.3938 0.0507 -1.0000 -1.0000 3727683 1581345478.50 151.5026 59.9989 32.0000 1.9789 1.9803 417.1650 417.5004 0.0503 -1.0000 -1.0000 3728432 1581345478.60 151.5026 59.9989 32.0000 1.9785 1.9798 417.3817 417.7170 0.0505 -1.0000 -1.0000 3728495 1581345478.70 151.5026 59.9989 32.0000 1.9788 1.9801 417.3085 417.6450 0.0506 -1.0000 -1.0000 3728557 1581345478.80 151.5876 59.9989 32.0000 1.9793 1.9806 417.1660 417.5026 0.0506 -1.0000 -1.0000 3728636 1581345478.90 151.5876 59.9989 32.0000 1.9786 1.9799 417.0804 417.4165 0.0506 -1.0000 -1.0000 3728698 1581345479.00 151.5876 59.9989 32.0000 1.9782 1.9795 417.2279 417.5646 0.0506 -1.0000 -1.0000 3728760 1581345479.10 151.5876 59.9989 32.0000 1.9785 1.9798 417.2174 417.5536 0.0505 -1.0000 -1.0000 3728823 1581345479.20 151.5292 59.9989 32.0000 1.9792 1.9805 417.2411 417.5767 0.0505 -1.0000 -1.0000 3728886 1581345479.30 151.5560 59.9989 32.0000 1.9796 1.9809 417.0880 417.4248 0.0507 -1.0000 -1.0000 3728948 1581345479.40 151.5560 59.9989 32.0000 1.9801 1.9814 417.0317 417.3680 0.0506 -1.0000 -1.0000 3729026 1581345479.50 151.5560 59.9989 32.0000 1.9797 1.9810 417.1772 417.5128 0.0505 -1.0000 -1.0000 3729089 1581345479.60 151.5560 59.9989 32.0000 1.9784 1.9798 417.1482 417.4853 0.0506 -1.0000 -1.0000 3729151 1581345479.70 151.4856 59.9986 32.0000 1.9785 1.9798 417.2595 417.5961 0.0506 -1.0000 -1.0000 3729229 1581345479.80 151.4856 59.9986 32.0000 1.9789 1.9802 417.2077 417.5452 0.0507 -1.0000 -1.0000 3729292 1581345479.90 151.4856 59.9986 32.0000 1.9793 1.9806 417.1733 417.5091 0.0505 -1.0000 -1.0000 3729370 1581345480.00 151.4856 59.9986 32.0000 1.9790 1.9804 417.1736 417.5100 0.0506 -1.0000 -1.0000 3729433 1581345480.10 151.4856 59.9986 32.0000 1.9789 1.9803 417.2573 417.5932 0.0505 -1.0000 -1.0000 3729495 1581345480.20 151.4856 59.9986 32.0000 1.9783 1.9796 417.1980 417.5340 0.0505 -1.0000 -1.0000 3729573 1581345480.30 151.4856 59.9986 32.0000 1.9788 1.9801 417.0209 417.3569 0.0506 -1.0000 -1.0000 3729636 1581345480.40 151.4856 59.9986 32.0000 1.9796 1.9809 417.0406 417.3767 0.0506 -1.0000 -1.0000 3729698 1581345480.50 151.4856 59.9986 32.0000 1.9793 1.9806 417.2274 417.5633 0.0505 -1.0000 -1.0000 3729760 1581345480.60 151.4856 59.9986 32.0000 1.9783 1.9796 417.1863 417.5228 0.0507 -1.0000 -1.0000 3729995 1581345480.70 151.4856 59.9986 32.0000 1.9785 1.9798 417.3018 417.6394 0.0507 -1.0000 -1.0000 3730058 1581345480.80 151.4667 59.9986 32.0000 1.9790 1.9803 417.1409 417.4773 0.0506 -1.0000 -1.0000 3730136 1581345480.90 151.4667 59.9986 32.0000 1.9792 1.9805 417.1107 417.4468 0.0506 -1.0000 -1.0000 3730198 1581345481.00 151.4667 59.9986 32.0000 1.9796 1.9809 417.1049 417.4413 0.0506 -1.0000 -1.0000 3730245 1581345481.10 151.4667 59.9986 32.0000 1.9791 1.9804 417.0314 417.3680 0.0506 -1.0000 -1.0000 3730964 1581345481.20 151.4667 59.9986 32.0000 1.9792 1.9805 417.2328 417.5686 0.0505 -1.0000 -1.0000 3731026 1581345481.30 151.4705 59.9986 32.0000 1.9790 1.9804 417.1988 417.5343 0.0504 -1.0000 -1.0000 3731089 1581345481.40 151.5461 59.9986 32.0000 1.9801 1.9814 417.1596 417.4959 0.0507 -1.0000 -1.0000 3731167 1581345481.50 151.5461 59.9986 32.0000 1.9797 1.9810 416.9933 417.3314 0.0507 -1.0000 -1.0000 3731229 1581345481.60 151.5461 59.9986 32.0000 1.9793 1.9806 417.0719 417.4075 0.0504 -1.0000 -1.0000 3731292 1581345481.70 151.5461 59.9986 32.0000 1.9790 1.9803 417.1930 417.5297 0.0506 -1.0000 -1.0000 3731355 1581345481.80 151.5461 59.9986 32.0000 1.9784 1.9797 417.1914 417.5274 0.0505 -1.0000 -1.0000 3731417 1581345481.90 151.5461 59.9986 32.0000 1.9795 1.9808 417.0650 417.4008 0.0505 -1.0000 -1.0000 3731495 1581345482.00 151.5550 59.9986 32.0000 1.9800 1.9813 417.0181 417.3539 0.0505 -1.0000 -1.0000 3731558 1581345482.10 151.5550 59.9986 32.0000 1.9791 1.9805 416.9977 417.3333 0.0505 -1.0000 -1.0000 3731620 1581345482.20 151.5550 59.9986 32.0000 1.9790 1.9803 417.0923 417.4273 0.0504 -1.0000 -1.0000 3731698 1581345482.30 151.5550 59.9986 32.0000 1.9789 1.9802 417.2210 417.5577 0.0506 -1.0000 -1.0000 3731760 1581345482.40 151.5550 59.9986 32.0000 1.9796 1.9810 417.1856 417.5215 0.0505 -1.0000 -1.0000 3731823 1581345482.50 151.4801 59.9986 32.0000 1.9801 1.9814 417.0310 417.3671 0.0506 -1.0000 -1.0000 3731901 1581345482.60 151.4801 59.9986 32.0000 1.9795 1.9808 417.0602 417.3959 0.0505 -1.0000 -1.0000 3731948 1581345482.70 151.4801 59.9986 32.0000 1.9783 1.9796 417.1922 417.5277 0.0505 -1.0000 -1.0000 3732183 1581345482.80 151.4801 59.9986 32.0000 1.9788 1.9801 417.2449 417.5819 0.0507 -1.0000 -1.0000 3732260 1581345482.90 151.4801 59.9986 32.0000 1.9783 1.9796 417.2107 417.5469 0.0505 -1.0000 -1.0000 3732323 1581345483.00 151.5058 59.9986 32.0000 1.9793 1.9806 417.2335 417.5691 0.0505 -1.0000 -1.0000 3732385 1581345483.10 151.5097 59.9986 32.0000 1.9803 1.9816 417.1376 417.4748 0.0508 -1.0000 -1.0000 3732464 1581345483.20 151.5097 59.9986 32.0000 1.9799 1.9812 417.0208 417.3565 0.0506 -1.0000 -1.0000 3732682 1581345483.30 151.5097 59.9986 32.0000 1.9792 1.9806 417.0988 417.4359 0.0507 -1.0000 -1.0000 3732745 1581345483.40 151.5097 59.9986 32.0000 1.9793 1.9806 417.2654 417.6016 0.0505 -1.0000 -1.0000 3732823 1581345483.50 151.5068 59.9986 32.0000 1.9797 1.9810 417.2737 417.6097 0.0505 -1.0000 -1.0000 3732885 1581345483.60 151.4884 59.9986 32.0000 1.9793 1.9806 417.2855 417.6210 0.0505 -1.0000 -1.0000 3732948 1581345483.70 151.4884 59.9986 32.0000 1.9802 1.9815 417.0100 417.3464 0.0506 -1.0000 -1.0000 3733198 1581345483.80 151.4884 59.9986 32.0000 1.9797 1.9810 417.0382 417.3738 0.0505 -1.0000 -1.0000 3733260 1581345483.90 151.4884 59.9986 32.0000 1.9791 1.9804 417.0843 417.4206 0.0506 -1.0000 -1.0000 3733323 1581345484.00 151.4884 59.9986 32.0000 1.9788 1.9801 417.1711 417.5073 0.0505 -1.0000 -1.0000 3733386 1581345484.10 151.5464 59.9986 32.0000 1.9797 1.9810 417.1844 417.5201 0.0505 -1.0000 -1.0000 3733464 1581345484.20 151.5464 59.9986 32.0000 1.9795 1.9809 417.1473 417.4842 0.0507 -1.0000 -1.0000 3733667 1581345484.30 151.5464 59.9986 32.0000 1.9805 1.9819 417.0458 417.3811 0.0505 -1.0000 -1.0000 3733730 1581345484.40 151.5464 59.9986 32.0000 1.9795 1.9808 417.0123 417.3493 0.0507 -1.0000 -1.0000 3733792 1581345484.50 151.5464 59.9986 32.0000 1.9796 1.9809 417.1740 417.5105 0.0505 -1.0000 -1.0000 3733870 1581345484.60 151.5063 59.9983 32.0000 1.9788 1.9801 417.3174 417.6539 0.0506 -1.0000 -1.0000 3733933 1581345484.70 151.4648 59.9979 32.0000 1.9793 1.9807 417.2074 417.5433 0.0505 -1.0000 -1.0000 3734979 1581345484.80 151.4648 59.9979 32.0000 1.9804 1.9817 417.1089 417.4452 0.0506 -1.0000 -1.0000 3735042 1581345484.90 151.4648 59.9979 32.0000 1.9794 1.9808 417.0531 417.3902 0.0507 -1.0000 -1.0000 3735104 1581345485.00 151.4648 59.9979 32.0000 1.9789 1.9802 417.0673 417.4035 0.0505 -1.0000 -1.0000 3735167 1581345485.10 151.4648 59.9979 32.0000 1.9785 1.9798 417.2489 417.5847 0.0506 -1.0000 -1.0000 3735245 1581345485.20 151.6095 59.9979 32.0000 1.9793 1.9806 417.2142 417.5509 0.0506 -1.0000 -1.0000 3735307 1581345485.30 151.6095 59.9979 32.0000 1.9801 1.9814 417.1103 417.4463 0.0506 -1.0000 -1.0000 3735370 1581345485.40 151.6095 59.9979 32.0000 1.9799 1.9812 417.0273 417.3638 0.0506 -1.0000 -1.0000 3735448 1581345485.50 151.6095 59.9979 32.0000 1.9800 1.9813 417.0301 417.3662 0.0506 -1.0000 -1.0000 3735510 1581345485.60 151.6095 59.9979 32.0000 1.9793 1.9807 417.0690 417.4054 0.0506 -1.0000 -1.0000 3735573 1581345485.70 151.5593 59.9979 32.0000 1.9790 1.9804 417.1821 417.5190 0.0507 -1.0000 -1.0000 3735636 1581345485.80 151.5556 59.9979 32.0000 1.9795 1.9808 417.0797 417.4169 0.0508 -1.0000 -1.0000 3736010 1581345485.90 151.5556 59.9979 32.0000 1.9796 1.9810 417.0238 417.3610 0.0507 -1.0000 -1.0000 3736089 1581345486.00 151.5556 59.9979 32.0000 1.9797 1.9810 417.0926 417.4294 0.0507 -1.0000 -1.0000 3736151 1581345486.10 151.5556 59.9979 32.0000 1.9786 1.9800 417.1909 417.5279 0.0507 -1.0000 -1.0000 3736214 1581345486.20 151.5331 59.9979 32.0000 1.9786 1.9800 417.2760 417.6128 0.0507 -1.0000 -1.0000 3736292 1581345486.30 151.4386 59.9979 32.0000 1.9788 1.9801 417.2041 417.5416 0.0508 -1.0000 -1.0000 3736354 1581345486.40 151.4386 59.9979 32.0000 1.9800 1.9814 417.1398 417.4771 0.0507 -1.0000 -1.0000 3736417 1581345486.50 151.4386 59.9979 32.0000 1.9799 1.9812 417.0922 417.4294 0.0508 -1.0000 -1.0000 3736479 1581345486.60 151.4386 59.9979 32.0000 1.9804 1.9817 417.0191 417.3561 0.0506 -1.0000 -1.0000 3736542 1581345486.70 151.4386 59.9979 32.0000 1.9794 1.9807 417.1024 417.4393 0.0507 -1.0000 -1.0000 3736604 1581345486.80 151.4386 59.9979 32.0000 1.9794 1.9807 417.1043 417.4411 0.0506 -1.0000 -1.0000 3736682 1581345486.90 151.4386 59.9979 32.0000 1.9800 1.9813 417.0702 417.4067 0.0506 -1.0000 -1.0000 3736745 1581345487.00 151.4386 59.9979 32.0000 1.9802 1.9815 417.0674 417.4043 0.0507 -1.0000 -1.0000 3736807 1581345487.10 151.4386 59.9979 32.0000 1.9797 1.9810 417.0517 417.3886 0.0507 -1.0000 -1.0000 3736885 1581345487.20 151.4386 59.9979 32.0000 1.9792 1.9805 417.1268 417.4638 0.0508 -1.0000 -1.0000 3736948 1581345487.30 151.5101 59.9979 32.0000 1.9788 1.9801 417.2132 417.5499 0.0506 -1.0000 -1.0000 3737010 1581345487.40 151.5101 59.9979 32.0000 1.9787 1.9801 417.2634 417.6011 0.0507 -1.0000 -1.0000 3737089 1581345487.50 151.5101 59.9979 32.0000 1.9790 1.9804 417.1672 417.5044 0.0508 -1.0000 -1.0000 3737151 1581345487.60 151.5101 59.9979 32.0000 1.9796 1.9809 417.0478 417.3851 0.0507 -1.0000 -1.0000 3737307 1581345487.70 151.5101 59.9979 32.0000 1.9803 1.9816 417.0218 417.3583 0.0507 -1.0000 -1.0000 3737386 1581345487.80 151.5101 59.9979 32.0000 1.9799 1.9812 416.9884 417.3253 0.0507 -1.0000 -1.0000 3737448 1581345487.90 151.5824 59.9979 32.0000 1.9799 1.9812 417.1632 417.5011 0.0508 -1.0000 -1.0000 3737510 1581345488.00 151.5824 59.9979 32.0000 1.9799 1.9812 417.2306 417.5681 0.0508 -1.0000 -1.0000 3737589 1581345488.10 151.5824 59.9979 32.0000 1.9798 1.9812 417.1913 417.5296 0.0509 -1.0000 -1.0000 3737683 1581345488.20 151.5824 59.9979 32.0000 1.9806 1.9819 417.0099 417.3464 0.0505 -1.0000 -1.0000 3737745 1581345488.30 151.5824 59.9979 32.0000 1.9799 1.9812 417.0007 417.3362 0.0506 -1.0000 -1.0000 3737807 1581345488.40 151.5665 59.9979 32.0000 1.9794 1.9807 417.1303 417.4678 0.0508 -1.0000 -1.0000 3737870 1581345488.50 151.5490 59.9979 32.0000 1.9795 1.9809 417.1613 417.4981 0.0507 -1.0000 -1.0000 3737948 1581345488.60 151.5490 59.9979 32.0000 1.9790 1.9803 417.2262 417.5630 0.0506 -1.0000 -1.0000 3738010 1581345488.70 151.5490 59.9979 32.0000 1.9804 1.9817 417.1436 417.4802 0.0506 -1.0000 -1.0000 3738073 1581345488.80 151.5490 59.9979 32.0000 1.9799 1.9812 417.0825 417.4202 0.0508 -1.0000 -1.0000 3738230 1581345488.90 151.5490 59.9979 32.0000 1.9804 1.9817 417.0138 417.3509 0.0507 -1.0000 -1.0000 3738292 1581345489.00 151.5500 59.9979 32.0000 1.9793 1.9806 417.1422 417.4792 0.0507 -1.0000 -1.0000 3738354 1581345489.10 151.5512 59.9979 32.0000 1.9789 1.9802 417.2387 417.5756 0.0507 -1.0000 -1.0000 3738432 1581345489.20 151.5512 59.9979 32.0000 1.9794 1.9807 417.1916 417.5297 0.0508 -1.0000 -1.0000 3738495 1581345489.30 151.5512 59.9979 32.0000 1.9799 1.9812 417.1612 417.4980 0.0507 -1.0000 -1.0000 3738557 1581345489.40 151.5512 59.9979 32.0000 1.9793 1.9806 417.0084 417.3451 0.0507 -1.0000 -1.0000 3738745 1581345489.50 151.5512 59.9979 32.0000 1.9806 1.9819 417.0287 417.3654 0.0507 -1.0000 -1.0000 3738807 1581345489.60 151.5217 59.9988 32.0000 1.9796 1.9809 417.0933 417.4294 0.0505 -1.0000 -1.0000 3738870 1581345489.70 151.5217 59.9988 32.0000 1.9784 1.9797 417.1357 417.4728 0.0507 -1.0000 -1.0000 3738932 1581345489.80 151.5217 59.9988 32.0000 1.9790 1.9804 417.1914 417.5291 0.0507 -1.0000 -1.0000 3738995 1581345489.90 151.5217 59.9988 32.0000 1.9790 1.9804 417.0801 417.4172 0.0507 -1.0000 -1.0000 3739245 1581345490.00 151.5217 59.9988 32.0000 1.9803 1.9816 417.0467 417.3848 0.0508 -1.0000 -1.0000 3739307 1581345490.10 151.5270 59.9988 32.0000 1.9796 1.9809 417.0594 417.3960 0.0506 -1.0000 -1.0000 3739370 1581345490.20 151.5690 59.9988 32.0000 1.9786 1.9799 417.2185 417.5554 0.0507 -1.0000 -1.0000 3739433 1581345490.30 151.5690 59.9988 32.0000 1.9787 1.9800 417.2386 417.5759 0.0507 -1.0000 -1.0000 3739495 1581345490.40 151.5690 59.9988 32.0000 1.9790 1.9803 417.1904 417.5281 0.0508 -1.0000 -1.0000 3739683 1581345490.50 151.5690 59.9988 32.0000 1.9795 1.9808 416.9398 417.2769 0.0507 -1.0000 -1.0000 3739760 1581345490.60 151.5690 59.9988 32.0000 1.9797 1.9810 417.0101 417.3472 0.0507 -1.0000 -1.0000 3739823 1581345490.70 151.4957 59.9988 32.0000 1.9787 1.9800 417.0787 417.4152 0.0506 -1.0000 -1.0000 3739886 1581345490.80 151.4954 59.9988 32.0000 1.9784 1.9797 417.1488 417.4856 0.0507 -1.0000 -1.0000 3739948 1581345490.90 151.4954 59.9988 32.0000 1.9792 1.9805 417.1607 417.4976 0.0507 -1.0000 -1.0000 3740260 1581345491.00 151.4954 59.9988 32.0000 1.9798 1.9812 417.0858 417.4224 0.0507 -1.0000 -1.0000 3740323 1581345491.10 151.4954 59.9988 32.0000 1.9795 1.9809 417.0150 417.3525 0.0508 -1.0000 -1.0000 3740401 1581345491.20 151.5081 59.9988 32.0000 1.9798 1.9811 416.9679 417.3045 0.0506 -1.0000 -1.0000 3740464 1581345491.30 151.5180 59.9988 32.0000 1.9786 1.9799 417.2016 417.5384 0.0507 -1.0000 -1.0000 3740526 1581345491.40 151.5180 59.9988 32.0000 1.9790 1.9803 417.2254 417.5626 0.0507 -1.0000 -1.0000 3740792 1581345491.50 151.5180 59.9988 32.0000 1.9793 1.9806 417.2250 417.5616 0.0507 -1.0000 -1.0000 3740854 1581345491.60 151.5180 59.9988 32.0000 1.9801 1.9814 417.0354 417.3728 0.0507 -1.0000 -1.0000 3740917 1581345491.70 151.5180 59.9988 32.0000 1.9799 1.9812 416.9455 417.2831 0.0508 -1.0000 -1.0000 3740995 1581345491.80 151.5584 59.9988 32.0000 1.9798 1.9811 417.0071 417.3451 0.0509 -1.0000 -1.0000 3741057 1581345491.90 151.5584 59.9988 32.0000 1.9797 1.9810 417.0293 417.3669 0.0507 -1.0000 -1.0000 3741510 1581345492.00 151.5584 59.9988 32.0000 1.9792 1.9805 417.2691 417.6067 0.0508 -1.0000 -1.0000 3741558 1581345492.10 151.5584 59.9988 32.0000 1.9784 1.9797 417.2551 417.5926 0.0507 -1.0000 -1.0000 3741636 1581345492.20 151.5584 59.9988 32.0000 1.9777 1.9790 417.2114 417.5486 0.0508 -1.0000 -1.0000 3741698 1581345492.30 151.4733 59.9988 32.0000 1.9787 1.9800 417.1161 417.4531 0.0507 -1.0000 -1.0000 3741760 1581345492.40 151.4497 59.9988 32.0000 1.9792 1.9805 416.9963 417.3343 0.0508 -1.0000 -1.0000 3741823 1581345492.50 151.4497 59.9988 32.0000 1.9791 1.9804 417.0445 417.3821 0.0508 -1.0000 -1.0000 3742010 1581345492.60 151.4497 59.9988 32.0000 1.9787 1.9801 417.1826 417.5197 0.0507 -1.0000 -1.0000 3742073 1581345492.70 151.4497 59.9988 32.0000 1.9789 1.9802 417.2707 417.6079 0.0506 -1.0000 -1.0000 3742136 1581345492.80 151.4497 59.9988 32.0000 1.9788 1.9801 417.1562 417.4929 0.0507 -1.0000 -1.0000 3742198 1581345492.90 151.4611 59.9988 32.0000 1.9795 1.9808 417.0012 417.3384 0.0507 -1.0000 -1.0000 3742260 1581345493.00 151.4611 59.9988 32.0000 1.9791 1.9804 416.9914 417.3279 0.0506 -1.0000 -1.0000 3742495 1581345493.10 151.4611 59.9988 32.0000 1.9793 1.9806 417.0343 417.3714 0.0508 -1.0000 -1.0000 3742557 1581345493.20 151.4611 59.9988 32.0000 1.9792 1.9806 417.2946 417.6322 0.0508 -1.0000 -1.0000 3742620 1581345493.30 151.4611 59.9988 32.0000 1.9784 1.9797 417.1916 417.5290 0.0507 -1.0000 -1.0000 3742682 1581345493.40 151.5201 59.9988 32.0000 1.9790 1.9803 417.1694 417.5071 0.0508 -1.0000 -1.0000 3742760 1581345493.50 151.5201 59.9988 32.0000 1.9796 1.9810 416.9617 417.2993 0.0508 -1.0000 -1.0000 3743057 1581345493.60 151.5201 59.9988 32.0000 1.9792 1.9805 417.0368 417.3748 0.0508 -1.0000 -1.0000 3743120 1581345493.70 151.5201 59.9988 32.0000 1.9790 1.9803 417.0304 417.3675 0.0507 -1.0000 -1.0000 3743182 1581345493.80 151.5201 59.9988 32.0000 1.9789 1.9802 417.1087 417.4451 0.0506 -1.0000 -1.0000 3743245 1581345493.90 151.5236 59.9988 32.0000 1.9783 1.9796 417.2305 417.5671 0.0507 -1.0000 -1.0000 3743323 1581345494.00 151.5399 59.9988 32.0000 1.9784 1.9798 417.2181 417.5559 0.0508 -1.0000 -1.0000 3743386 1581345494.10 151.5399 59.9988 32.0000 1.9795 1.9808 417.2520 417.5892 0.0508 -1.0000 -1.0000 3743448 1581345494.20 151.5399 59.9988 32.0000 1.9801 1.9814 417.0235 417.3615 0.0509 -1.0000 -1.0000 3743526 1581345494.30 151.5399 59.9988 32.0000 1.9793 1.9806 417.0716 417.4094 0.0508 -1.0000 -1.0000 3743589 1581345494.40 151.5399 59.9988 32.0000 1.9790 1.9804 417.0843 417.4215 0.0507 -1.0000 -1.0000 3743651 1581345494.50 151.5250 59.9988 32.0000 1.9782 1.9795 417.2127 417.5506 0.0509 -1.0000 -1.0000 3743933 1581345494.60 151.5250 59.9988 32.0000 1.9784 1.9797 416.9673 417.3052 0.0508 -1.0000 -1.0000 3743995 1581345494.70 151.5250 59.9988 32.0000 1.9794 1.9807 416.9208 417.2581 0.0508 -1.0000 -1.0000 3744057 1581345494.80 151.5250 59.9988 32.0000 1.9798 1.9811 417.0730 417.4112 0.0508 -1.0000 -1.0000 3744120 1581345494.90 151.5250 59.9988 32.0000 1.9790 1.9803 417.2129 417.5506 0.0508 -1.0000 -1.0000 3744183 1581345495.00 151.4915 59.9986 32.0000 1.9792 1.9805 417.2705 417.6081 0.0507 -1.0000 -1.0000 3744479 1581345495.10 151.3853 59.9981 32.0000 1.9790 1.9803 417.2654 417.6032 0.0508 -1.0000 -1.0000 3744542 1581345495.20 151.3853 59.9981 32.0000 1.9793 1.9806 417.0824 417.4195 0.0507 -1.0000 -1.0000 3744604 1581345495.30 151.3853 59.9981 32.0000 1.9795 1.9808 417.0608 417.3972 0.0507 -1.0000 -1.0000 3744682 1581345495.40 151.3853 59.9981 32.0000 1.9792 1.9805 417.0957 417.4332 0.0508 -1.0000 -1.0000 3744745 1581345495.50 151.3853 59.9981 32.0000 1.9791 1.9804 417.1271 417.4643 0.0507 -1.0000 -1.0000 3744917 1581345495.60 151.4829 59.9981 32.0000 1.9783 1.9796 417.2395 417.5772 0.0507 -1.0000 -1.0000 3744979 1581345495.70 151.4829 59.9981 32.0000 1.9793 1.9807 417.1125 417.4493 0.0507 -1.0000 -1.0000 3745057 1581345495.80 151.4829 59.9981 32.0000 1.9803 1.9816 417.0125 417.3507 0.0509 -1.0000 -1.0000 3745120 1581345495.90 151.4829 59.9981 32.0000 1.9800 1.9813 417.0147 417.3517 0.0507 -1.0000 -1.0000 3745198 1581345496.00 151.4829 59.9981 32.0000 1.9797 1.9810 417.0550 417.3925 0.0508 -1.0000 -1.0000 3745479 1581345496.10 151.4878 59.9981 32.0000 1.9796 1.9809 417.1861 417.5231 0.0507 -1.0000 -1.0000 3745526 1581345496.20 151.5614 59.9981 32.0000 1.9790 1.9804 417.1921 417.5300 0.0508 -1.0000 -1.0000 3745604 1581345496.30 151.5614 59.9981 32.0000 1.9790 1.9803 417.2451 417.5819 0.0506 -1.0000 -1.0000 3745667 1581345496.40 151.5614 59.9981 32.0000 1.9804 1.9817 417.2865 417.6243 0.0507 -1.0000 -1.0000 3745729 1581345496.50 151.5614 59.9981 32.0000 1.9806 1.9819 417.0761 417.4129 0.0507 -1.0000 -1.0000 3745917 1581345496.60 151.5614 59.9981 32.0000 1.9804 1.9817 417.0382 417.3749 0.0506 -1.0000 -1.0000 3745979 1581345496.70 151.5408 59.9981 32.0000 1.9801 1.9814 417.0657 417.4018 0.0506 -1.0000 -1.0000 3746042 1581345496.80 151.5408 59.9981 32.0000 1.9795 1.9808 417.1951 417.5317 0.0507 -1.0000 -1.0000 3746120 1581345496.90 151.5408 59.9981 32.0000 1.9794 1.9807 417.3680 417.7053 0.0507 -1.0000 -1.0000 3746183 1581345497.00 151.5408 59.9981 32.0000 1.9796 1.9809 417.2437 417.5818 0.0508 -1.0000 -1.0000 3746245 1581345497.10 151.5408 59.9981 32.0000 1.9799 1.9812 417.0932 417.4306 0.0507 -1.0000 -1.0000 3746432 1581345497.20 151.5422 59.9981 32.0000 1.9802 1.9816 417.0689 417.4058 0.0507 -1.0000 -1.0000 3746495 1581345497.30 151.5447 59.9981 32.0000 1.9796 1.9810 417.2071 417.5442 0.0507 -1.0000 -1.0000 3746557 1581345497.40 151.5447 59.9981 32.0000 1.9792 1.9805 417.3204 417.6581 0.0508 -1.0000 -1.0000 3746636 1581345497.50 151.5447 59.9981 32.0000 1.9794 1.9808 417.4259 417.7646 0.0509 -1.0000 -1.0000 3746698 1581345497.60 151.5447 59.9981 32.0000 1.9801 1.9815 417.2139 417.5513 0.0508 -1.0000 -1.0000 3746917 1581345497.70 151.5447 59.9981 32.0000 1.9801 1.9815 417.0964 417.4342 0.0508 -1.0000 -1.0000 3746995 1581345497.80 151.4382 59.9981 32.0000 1.9802 1.9815 417.0919 417.4283 0.0506 -1.0000 -1.0000 3747057 1581345497.90 151.4382 59.9981 32.0000 1.9798 1.9811 417.1007 417.4384 0.0508 -1.0000 -1.0000 3747136 1581345498.00 151.4382 59.9981 32.0000 1.9794 1.9807 417.2394 417.5763 0.0507 -1.0000 -1.0000 3747198 1581345498.10 151.4382 59.9981 32.0000 1.9797 1.9810 417.1123 417.4494 0.0507 -1.0000 -1.0000 3747573 1581345498.20 151.4382 59.9981 32.0000 1.9800 1.9813 417.0977 417.4352 0.0507 -1.0000 -1.0000 3747651 1581345498.30 151.4761 59.9981 32.0000 1.9794 1.9807 417.1592 417.4967 0.0507 -1.0000 -1.0000 3747714 1581345498.40 151.4802 59.9981 32.0000 1.9796 1.9809 417.2277 417.5652 0.0507 -1.0000 -1.0000 3747776 1581345498.50 151.4802 59.9981 32.0000 1.9787 1.9801 417.2766 417.6143 0.0508 -1.0000 -1.0000 3747855 1581345498.60 151.4802 59.9981 32.0000 1.9790 1.9804 417.2640 417.6022 0.0509 -1.0000 -1.0000 3748682 1581345498.70 151.4802 59.9981 32.0000 1.9803 1.9816 417.1219 417.4591 0.0507 -1.0000 -1.0000 3748745 1581345498.80 151.4806 59.9981 32.0000 1.9802 1.9815 417.0453 417.3827 0.0508 -1.0000 -1.0000 3748823 1581345498.90 151.4843 59.9981 32.0000 1.9799 1.9812 417.0349 417.3726 0.0508 -1.0000 -1.0000 3748885 1581345499.00 151.4843 59.9981 32.0000 1.9796 1.9809 417.1478 417.4851 0.0508 -1.0000 -1.0000 3748948 1581345499.10 151.4843 59.9981 32.0000 1.9796 1.9809 417.1303 417.4685 0.0508 -1.0000 -1.0000 3749026 1581345499.20 151.4843 59.9981 32.0000 1.9795 1.9808 417.1280 417.4649 0.0506 -1.0000 -1.0000 3749089 1581345499.30 151.4843 59.9981 32.0000 1.9796 1.9809 417.0781 417.4156 0.0508 -1.0000 -1.0000 3749151 1581345499.40 151.5320 59.9981 32.0000 1.9799 1.9812 417.0394 417.3774 0.0509 -1.0000 -1.0000 3749214 1581345499.50 151.5320 59.9981 32.0000 1.9788 1.9801 417.1993 417.5376 0.0508 -1.0000 -1.0000 3749276 1581345499.60 151.5320 59.9981 32.0000 1.9787 1.9800 417.2678 417.6057 0.0508 -1.0000 -1.0000 3749339 1581345499.70 151.5320 59.9981 32.0000 1.9784 1.9797 417.2765 417.6135 0.0507 -1.0000 -1.0000 3749417 1581345499.80 151.5320 59.9981 32.0000 1.9786 1.9799 417.1671 417.5047 0.0508 -1.0000 -1.0000 3749480 1581345499.90 151.5349 59.9982 32.0000 1.9797 1.9811 416.9925 417.3296 0.0508 -1.0000 -1.0000 3749557 1581345500.00 151.5402 59.9984 32.0000 1.9803 1.9816 416.9351 417.2738 0.0510 -1.0000 -1.0000 3749620 1581345500.10 151.5402 59.9984 32.0000 1.9794 1.9808 416.9842 417.3218 0.0508 -1.0000 -1.0000 3749683 1581345500.20 151.5402 59.9984 32.0000 1.9788 1.9801 417.0847 417.4218 0.0507 -1.0000 -1.0000 3749745 1581345500.30 151.5402 59.9984 32.0000 1.9789 1.9802 417.1613 417.4995 0.0509 -1.0000 -1.0000 3749807 1581345500.40 151.5402 59.9984 32.0000 1.9794 1.9807 417.1349 417.4733 0.0509 -1.0000 -1.0000 3749870 1581345500.50 151.5402 59.9984 32.0000 1.9799 1.9812 417.0081 417.3463 0.0509 -1.0000 -1.0000 3749948 1581345500.60 151.5419 59.9984 32.0000 1.9796 1.9809 417.0518 417.3904 0.0509 -1.0000 -1.0000 3750026 1581345500.70 151.5419 59.9984 32.0000 1.9799 1.9812 417.1198 417.4575 0.0508 -1.0000 -1.0000 3750089 1581345500.80 151.5419 59.9984 32.0000 1.9791 1.9804 417.2959 417.6333 0.0508 -1.0000 -1.0000 3750167 1581345500.90 151.5419 59.9984 32.0000 1.9788 1.9801 417.1738 417.5124 0.0509 -1.0000 -1.0000 3750230 1581345501.00 151.5419 59.9984 32.0000 1.9794 1.9807 416.9623 417.3010 0.0510 -1.0000 -1.0000 3750292 1581345501.10 151.4950 59.9984 32.0000 1.9794 1.9807 417.0695 417.4079 0.0509 -1.0000 -1.0000 3750729 1581345501.20 151.4950 59.9984 32.0000 1.9787 1.9800 417.0465 417.3839 0.0507 -1.0000 -1.0000 3750792 1581345501.30 151.4950 59.9984 32.0000 1.9786 1.9799 417.2003 417.5380 0.0509 -1.0000 -1.0000 3750854 1581345501.40 151.4950 59.9984 32.0000 1.9790 1.9804 417.2029 417.5412 0.0508 -1.0000 -1.0000 3750917 1581345501.50 151.4950 59.9984 32.0000 1.9796 1.9809 417.0361 417.3738 0.0508 -1.0000 -1.0000 3750995 1581345501.60 151.4885 59.9984 32.0000 1.9793 1.9806 416.9967 417.3342 0.0509 -1.0000 -1.0000 3751057 1581345501.70 151.4576 59.9984 32.0000 1.9786 1.9799 417.0343 417.3724 0.0509 -1.0000 -1.0000 3751323 1581345501.80 151.4576 59.9984 32.0000 1.9781 1.9794 416.9823 417.3203 0.0509 -1.0000 -1.0000 3751385 1581345501.90 151.4576 59.9984 32.0000 1.9783 1.9796 417.0160 417.3544 0.0509 -1.0000 -1.0000 3751448 1581345502.00 151.4576 59.9984 32.0000 1.9781 1.9794 417.1943 417.5318 0.0508 -1.0000 -1.0000 3751510 1581345502.10 151.4576 59.9984 32.0000 1.9787 1.9801 417.2263 417.5653 0.0509 -1.0000 -1.0000 3751573 1581345502.20 151.4542 59.9984 32.0000 1.9790 1.9803 417.0943 417.4327 0.0509 -1.0000 -1.0000 3751651 1581345502.30 151.4542 59.9984 32.0000 1.9790 1.9803 417.1065 417.4447 0.0509 -1.0000 -1.0000 3751714 1581345502.40 151.4542 59.9984 32.0000 1.9795 1.9808 417.0765 417.4145 0.0509 -1.0000 -1.0000 3751776 1581345502.50 151.4542 59.9984 32.0000 1.9782 1.9795 417.1948 417.5332 0.0509 -1.0000 -1.0000 3751855 1581345502.60 151.4542 59.9984 32.0000 1.9783 1.9796 417.2652 417.6037 0.0509 -1.0000 -1.0000 3751917 1581345502.70 151.4819 59.9984 32.0000 1.9789 1.9802 417.2638 417.6017 0.0508 -1.0000 -1.0000 3751980 1581345502.80 151.4913 59.9984 32.0000 1.9791 1.9804 417.0226 417.3607 0.0509 -1.0000 -1.0000 3752057 1581345502.90 151.4913 59.9984 32.0000 1.9793 1.9807 416.9768 417.3159 0.0510 -1.0000 -1.0000 3752120 1581345503.00 151.4913 59.9984 32.0000 1.9795 1.9809 416.9817 417.3198 0.0508 -1.0000 -1.0000 3752183 1581345503.10 151.4913 59.9984 32.0000 1.9785 1.9798 417.0309 417.3693 0.0509 -1.0000 -1.0000 3752260 1581345503.20 151.4913 59.9984 32.0000 1.9782 1.9795 417.1972 417.5365 0.0510 -1.0000 -1.0000 3752479 1581345503.30 151.4201 59.9984 32.0000 1.9781 1.9794 417.2336 417.5733 0.0511 -1.0000 -1.0000 3752542 1581345503.40 151.4201 59.9984 32.0000 1.9789 1.9802 417.2438 417.5815 0.0508 -1.0000 -1.0000 3752620 1581345503.50 151.4201 59.9984 32.0000 1.9799 1.9812 417.2278 417.5666 0.0509 -1.0000 -1.0000 3752682 1581345503.60 151.4201 59.9984 32.0000 1.9797 1.9810 417.2407 417.5795 0.0510 -1.0000 -1.0000 3752745 1581345503.70 151.4201 59.9984 32.0000 1.9788 1.9801 417.2782 417.6165 0.0508 -1.0000 -1.0000 3752995 1581345503.80 151.3991 59.9984 32.0000 1.9790 1.9803 417.2389 417.5770 0.0508 -1.0000 -1.0000 3753057 1581345503.90 151.3974 59.9984 32.0000 1.9794 1.9807 417.1095 417.4473 0.0508 -1.0000 -1.0000 3753135 1581345504.00 151.3974 59.9984 32.0000 1.9793 1.9807 416.9975 417.3354 0.0509 -1.0000 -1.0000 3753198 1581345504.10 151.3974 59.9984 32.0000 1.9793 1.9806 417.0317 417.3697 0.0509 -1.0000 -1.0000 3753260 1581345504.20 151.3974 59.9984 32.0000 1.9779 1.9792 417.1130 417.4513 0.0508 -1.0000 -1.0000 3753495 1581345504.30 151.3974 59.9984 32.0000 1.9786 1.9799 417.2316 417.5699 0.0509 -1.0000 -1.0000 3753557 1581345504.40 151.4262 59.9984 32.0000 1.9789 1.9803 417.2710 417.6088 0.0509 -1.0000 -1.0000 3753620 1581345504.50 151.4262 59.9984 32.0000 1.9784 1.9797 417.2440 417.5825 0.0509 -1.0000 -1.0000 3753698 1581345504.60 151.4262 59.9984 32.0000 1.9789 1.9802 417.2442 417.5837 0.0511 -1.0000 -1.0000 3753760 1581345504.70 151.4262 59.9984 32.0000 1.9792 1.9806 416.9356 417.2748 0.0510 -1.0000 -1.0000 3753995 1581345504.80 151.4262 59.9984 32.0000 1.9797 1.9810 417.0376 417.3759 0.0509 -1.0000 -1.0000 3754057 1581345504.90 151.4876 59.9983 32.0000 1.9792 1.9805 417.1400 417.4778 0.0508 -1.0000 -1.0000 3754120 1581345505.00 151.4876 59.9983 32.0000 1.9787 1.9800 417.2802 417.6192 0.0509 -1.0000 -1.0000 3754183 1581345505.10 151.4876 59.9983 32.0000 1.9787 1.9801 417.2075 417.5460 0.0509 -1.0000 -1.0000 3754260 1581345505.20 151.4876 59.9983 32.0000 1.9796 1.9809 417.1195 417.4574 0.0508 -1.0000 -1.0000 3754323 1581345505.30 151.4876 59.9983 32.0000 1.9788 1.9802 417.1264 417.4642 0.0508 -1.0000 -1.0000 3754698 1581345505.40 151.4688 59.9983 32.0000 1.9798 1.9811 417.0797 417.4181 0.0509 -1.0000 -1.0000 3754776 1581345505.50 151.4571 59.9983 32.0000 1.9787 1.9801 417.0739 417.4123 0.0509 -1.0000 -1.0000 3754839 1581345505.60 151.4571 59.9983 32.0000 1.9794 1.9807 417.1223 417.4611 0.0510 -1.0000 -1.0000 3754901 1581345505.70 151.4571 59.9983 32.0000 1.9789 1.9802 417.2450 417.5824 0.0507 -1.0000 -1.0000 3754979 1581345505.80 151.4571 59.9983 32.0000 1.9794 1.9807 417.0734 417.4116 0.0509 -1.0000 -1.0000 3755198 1581345505.90 151.4571 59.9983 32.0000 1.9798 1.9811 417.0378 417.3763 0.0510 -1.0000 -1.0000 3755276 1581345506.00 151.4869 59.9983 32.0000 1.9793 1.9806 417.0567 417.3952 0.0509 -1.0000 -1.0000 3755339 1581345506.10 151.4869 59.9983 32.0000 1.9787 1.9800 417.2005 417.5394 0.0509 -1.0000 -1.0000 3755401 1581345506.20 151.4869 59.9983 32.0000 1.9785 1.9799 417.3311 417.6692 0.0509 -1.0000 -1.0000 3755480 1581345506.30 151.4869 59.9983 32.0000 1.9786 1.9799 417.2536 417.5919 0.0509 -1.0000 -1.0000 3755698 1581345506.40 151.4869 59.9983 32.0000 1.9793 1.9807 417.1433 417.4826 0.0510 -1.0000 -1.0000 3755760 1581345506.50 151.4188 59.9983 32.0000 1.9794 1.9807 417.0067 417.3457 0.0510 -1.0000 -1.0000 3755839 1581345506.60 151.3640 59.9983 32.0000 1.9792 1.9805 417.1037 417.4421 0.0508 -1.0000 -1.0000 3755901 1581345506.70 151.3640 59.9983 32.0000 1.9789 1.9802 417.1068 417.4456 0.0510 -1.0000 -1.0000 3755964 1581345506.80 151.3640 59.9983 32.0000 1.9794 1.9807 417.2635 417.6024 0.0509 -1.0000 -1.0000 3756167 1581345506.90 151.3640 59.9983 32.0000 1.9787 1.9801 417.1452 417.4835 0.0509 -1.0000 -1.0000 3756230 1581345507.00 151.3640 59.9983 32.0000 1.9795 1.9808 417.0207 417.3592 0.0509 -1.0000 -1.0000 3756292 1581345507.10 151.6052 59.9983 32.0000 1.9787 1.9801 417.0290 417.3675 0.0509 -1.0000 -1.0000 3756370 1581345507.20 151.6052 59.9983 32.0000 1.9793 1.9806 417.1898 417.5276 0.0508 -1.0000 -1.0000 3756432 1581345507.30 151.6052 59.9983 32.0000 1.9788 1.9802 417.2735 417.6119 0.0509 -1.0000 -1.0000 3756667 1581345507.40 151.6052 59.9983 32.0000 1.9789 1.9803 417.2156 417.5542 0.0509 -1.0000 -1.0000 3756745 1581345507.50 151.6052 59.9983 32.0000 1.9791 1.9804 416.9855 417.3232 0.0508 -1.0000 -1.0000 3756807 1581345507.60 151.4236 59.9983 32.0000 1.9789 1.9802 417.0031 417.3410 0.0509 -1.0000 -1.0000 3756870 1581345507.70 151.3890 59.9983 32.0000 1.9788 1.9801 417.1991 417.5376 0.0509 -1.0000 -1.0000 3756948 1581345507.80 151.3890 59.9983 32.0000 1.9787 1.9801 417.3102 417.6488 0.0509 -1.0000 -1.0000 3757229 1581345507.90 151.3890 59.9983 32.0000 1.9790 1.9803 417.2425 417.5810 0.0509 -1.0000 -1.0000 3757292 1581345508.00 151.3890 59.9983 32.0000 1.9788 1.9801 417.2466 417.5854 0.0509 -1.0000 -1.0000 3757495 1581345508.10 151.3890 59.9983 32.0000 1.9789 1.9802 417.0801 417.4189 0.0510 -1.0000 -1.0000 3757557 1581345508.20 151.4127 59.9983 32.0000 1.9793 1.9806 417.1476 417.4868 0.0510 -1.0000 -1.0000 3757636 1581345508.30 151.4127 59.9983 32.0000 1.9782 1.9796 417.1870 417.5240 0.0508 -1.0000 -1.0000 3757917 1581345508.40 151.4127 59.9983 32.0000 1.9785 1.9798 417.1148 417.4536 0.0509 -1.0000 -1.0000 3757980 1581345508.50 151.4127 59.9983 32.0000 1.9792 1.9805 417.0258 417.3636 0.0508 -1.0000 -1.0000 3758042 1581345508.60 151.4127 59.9983 32.0000 1.9793 1.9806 417.0121 417.3503 0.0508 -1.0000 -1.0000 3758104 1581345508.70 151.4592 59.9983 32.0000 1.9791 1.9804 417.0248 417.3621 0.0507 -1.0000 -1.0000 3758167 1581345508.80 151.4592 59.9983 32.0000 1.9788 1.9801 417.2060 417.5441 0.0509 -1.0000 -1.0000 3758417 1581345508.90 151.4592 59.9983 32.0000 1.9789 1.9802 417.2258 417.5641 0.0508 -1.0000 -1.0000 3758479 1581345509.00 151.4592 59.9983 32.0000 1.9792 1.9805 417.2111 417.5495 0.0509 -1.0000 -1.0000 3758542 1581345509.10 151.4592 59.9983 32.0000 1.9797 1.9810 417.1139 417.4515 0.0508 -1.0000 -1.0000 3758620 1581345509.20 151.4491 59.9983 32.0000 1.9793 1.9806 417.0411 417.3792 0.0508 -1.0000 -1.0000 3758682 1581345509.30 151.4353 59.9983 32.0000 1.9780 1.9793 417.1418 417.4798 0.0508 -1.0000 -1.0000 3758745 1581345509.40 151.4353 59.9983 32.0000 1.9784 1.9798 417.1959 417.5337 0.0508 -1.0000 -1.0000 3758932 1581345509.50 151.4353 59.9983 32.0000 1.9785 1.9798 417.2319 417.5686 0.0507 -1.0000 -1.0000 3758995 1581345509.60 151.4353 59.9983 32.0000 1.9788 1.9802 417.1310 417.4698 0.0510 -1.0000 -1.0000 3759057 1581345509.70 151.4353 59.9983 32.0000 1.9786 1.9799 417.0029 417.3403 0.0508 -1.0000 -1.0000 3759135 1581345509.80 151.3682 59.9989 32.0000 1.9794 1.9807 416.9858 417.3235 0.0508 -1.0000 -1.0000 3759198 1581345509.90 151.3682 59.9989 32.0000 1.9789 1.9802 417.0452 417.3820 0.0507 -1.0000 -1.0000 3759433 1581345510.00 151.3682 59.9989 32.0000 1.9793 1.9806 417.0038 417.3409 0.0508 -1.0000 -1.0000 3759495 1581345510.10 151.3682 59.9989 32.0000 1.9792 1.9805 417.1781 417.5167 0.0509 -1.0000 -1.0000 3759557 1581345510.20 151.3682 59.9989 32.0000 1.9791 1.9804 417.2326 417.5705 0.0508 -1.0000 -1.0000 3759620 1581345510.30 151.3752 59.9989 32.0000 1.9793 1.9807 417.0589 417.3956 0.0507 -1.0000 -1.0000 3759698 1581345510.40 151.4948 59.9989 32.0000 1.9793 1.9806 417.0146 417.3525 0.0509 -1.0000 -1.0000 3759745 1581345510.50 151.4948 59.9989 32.0000 1.9794 1.9808 416.9308 417.2693 0.0509 -1.0000 -1.0000 3759823 1581345510.60 151.4948 59.9989 32.0000 1.9791 1.9804 417.0505 417.3885 0.0508 -1.0000 -1.0000 3759885 1581345510.70 151.4948 59.9989 32.0000 1.9790 1.9803 417.2089 417.5468 0.0509 -1.0000 -1.0000 3759948 1581345510.80 151.4948 59.9989 32.0000 1.9782 1.9796 417.2462 417.5840 0.0508 -1.0000 -1.0000 3800026 1581345510.90 151.4916 59.9989 32.0000 1.9785 1.9798 417.2045 417.5420 0.0508 -1.0000 -1.0000 3800089 1581345511.00 151.4916 59.9989 32.0000 1.9782 1.9795 417.0770 417.4146 0.0508 -1.0000 -1.0000 3800151 1581345511.10 151.4916 59.9989 32.0000 1.9799 1.9812 416.9431 417.2804 0.0508 -1.0000 -1.0000 3800214 1581345511.20 151.4916 59.9989 32.0000 1.9797 1.9810 417.0028 417.3403 0.0508 -1.0000 -1.0000 3800292 1581345511.30 151.4916 59.9989 32.0000 1.9794 1.9807 417.0679 417.4065 0.0510 -1.0000 -1.0000 3800354 1581345511.40 151.4664 59.9989 32.0000 1.9789 1.9802 417.0745 417.4124 0.0508 -1.0000 -1.0000 3800495 1581345511.50 151.3674 59.9989 32.0000 1.9792 1.9805 417.0103 417.3471 0.0507 -1.0000 -1.0000 3800557 1581345511.60 151.3674 59.9989 32.0000 1.9795 1.9809 416.9399 417.2779 0.0509 -1.0000 -1.0000 3800620 1581345511.70 151.3674 59.9989 32.0000 1.9795 1.9809 417.0448 417.3821 0.0508 -1.0000 -1.0000 3800682 1581345511.80 151.3674 59.9989 32.0000 1.9786 1.9800 417.1947 417.5318 0.0506 -1.0000 -1.0000 3800745 1581345511.90 151.3674 59.9989 32.0000 1.9789 1.9802 417.2408 417.5780 0.0507 -1.0000 -1.0000 3801214 1581345512.00 151.3989 59.9989 32.0000 1.9793 1.9806 417.2822 417.6190 0.0507 -1.0000 -1.0000 3801276 1581345512.10 151.3989 59.9989 32.0000 1.9795 1.9808 417.1641 417.5019 0.0508 -1.0000 -1.0000 3801339 1581345512.20 151.3989 59.9989 32.0000 1.9801 1.9814 417.0534 417.3915 0.0508 -1.0000 -1.0000 3801401 1581345512.30 151.3989 59.9989 32.0000 1.9800 1.9813 417.0076 417.3450 0.0508 -1.0000 -1.0000 3801464 1581345512.40 151.3989 59.9989 32.0000 1.9794 1.9807 416.9787 417.3169 0.0509 -1.0000 -1.0000 3801964 1581345512.50 151.4527 59.9989 32.0000 1.9794 1.9807 417.1630 417.5002 0.0507 -1.0000 -1.0000 3802042 1581345512.60 151.5264 59.9989 32.0000 1.9782 1.9796 417.1986 417.5369 0.0509 -1.0000 -1.0000 3802104 1581345512.70 151.5264 59.9989 32.0000 1.9802 1.9816 417.1242 417.4621 0.0508 -1.0000 -1.0000 3802167 1581345512.80 151.5264 59.9989 32.0000 1.9799 1.9813 417.0095 417.3473 0.0508 -1.0000 -1.0000 3802245 1581345512.90 151.5264 59.9989 32.0000 1.9795 1.9808 417.0868 417.4240 0.0508 -1.0000 -1.0000 3802417 1581345513.00 151.5264 59.9989 32.0000 1.9791 1.9804 417.2507 417.5889 0.0509 -1.0000 -1.0000 3802479 1581345513.10 151.3313 59.9989 32.0000 1.9785 1.9798 417.1702 417.5088 0.0509 -1.0000 -1.0000 3802557 1581345513.20 151.3313 59.9989 32.0000 1.9788 1.9802 417.1433 417.4813 0.0509 -1.0000 -1.0000 3802620 1581345513.30 151.3313 59.9989 32.0000 1.9793 1.9807 416.9577 417.2957 0.0508 -1.0000 -1.0000 3802682 1581345513.40 151.3313 59.9989 32.0000 1.9796 1.9809 417.0214 417.3596 0.0508 -1.0000 -1.0000 3802932 1581345513.50 151.3313 59.9989 32.0000 1.9794 1.9807 417.0664 417.4036 0.0508 -1.0000 -1.0000 3802995 1581345513.60 151.3450 59.9989 32.0000 1.9785 1.9799 417.2102 417.5478 0.0507 -1.0000 -1.0000 3803057 1581345513.70 151.3503 59.9989 32.0000 1.9787 1.9800 417.1500 417.4879 0.0508 -1.0000 -1.0000 3803135 1581345513.80 151.3503 59.9989 32.0000 1.9790 1.9803 417.1069 417.4444 0.0508 -1.0000 -1.0000 3803198 1581345513.90 151.3503 59.9989 32.0000 1.9795 1.9808 417.0261 417.3639 0.0508 -1.0000 -1.0000 3803260 1581345514.00 151.3503 59.9989 32.0000 1.9796 1.9809 417.1140 417.4522 0.0509 -1.0000 -1.0000 3803323 1581345514.10 151.3503 59.9989 32.0000 1.9791 1.9804 417.0397 417.3774 0.0508 -1.0000 -1.0000 3803385 1581345514.20 151.5084 59.9989 32.0000 1.9789 1.9802 417.1721 417.5096 0.0508 -1.0000 -1.0000 3803464 1581345514.30 151.5084 59.9989 32.0000 1.9789 1.9802 417.2100 417.5485 0.0509 -1.0000 -1.0000 3803526 1581345514.40 151.5084 59.9989 32.0000 1.9793 1.9807 417.0579 417.3956 0.0508 -1.0000 -1.0000 3803589 1581345514.50 151.5084 59.9989 32.0000 1.9797 1.9811 416.9619 417.2990 0.0508 -1.0000 -1.0000 3803745 1581345514.60 151.5084 59.9989 32.0000 1.9792 1.9806 416.9817 417.3182 0.0507 -1.0000 -1.0000 3803807 1581345514.70 151.4396 59.9986 32.0000 1.9795 1.9808 417.0406 417.3775 0.0507 -1.0000 -1.0000 3803870 1581345514.80 151.4396 59.9986 32.0000 1.9789 1.9802 417.1088 417.4454 0.0506 -1.0000 -1.0000 3803948 1581345514.90 151.4396 59.9986 32.0000 1.9795 1.9808 417.0209 417.3587 0.0508 -1.0000 -1.0000 3804010 1581345515.00 151.4396 59.9986 32.0000 1.9793 1.9807 417.0285 417.3655 0.0508 -1.0000 -1.0000 3804307 1581345515.10 151.4396 59.9986 32.0000 1.9798 1.9811 417.0593 417.3971 0.0508 -1.0000 -1.0000 3804385 1581345515.20 151.4414 59.9986 32.0000 1.9791 1.9805 417.2229 417.5594 0.0506 -1.0000 -1.0000 3804448 1581345515.30 151.4458 59.9986 32.0000 1.9786 1.9799 417.2476 417.5857 0.0509 -1.0000 -1.0000 3804510 1581345515.40 151.4458 59.9986 32.0000 1.9784 1.9798 417.2959 417.6337 0.0508 -1.0000 -1.0000 3804589 1581345515.50 151.4458 59.9986 32.0000 1.9789 1.9802 417.0871 417.4232 0.0507 -1.0000 -1.0000 3804792 1581345515.60 151.4458 59.9986 32.0000 1.9794 1.9807 417.0001 417.3379 0.0507 -1.0000 -1.0000 3804854 1581345515.70 151.4458 59.9986 32.0000 1.9793 1.9806 416.9719 417.3091 0.0508 -1.0000 -1.0000 3804917 1581345515.80 151.4782 59.9986 32.0000 1.9795 1.9809 417.1928 417.5300 0.0507 -1.0000 -1.0000 3804979 1581345515.90 151.4782 59.9986 32.0000 1.9782 1.9795 417.1512 417.4887 0.0509 -1.0000 -1.0000 3805057 1581345516.00 151.4782 59.9986 32.0000 1.9792 1.9805 417.1425 417.4813 0.0509 -1.0000 -1.0000 3805480 1581345516.10 151.4782 59.9986 32.0000 1.9795 1.9808 417.0969 417.4334 0.0507 -1.0000 -1.0000 3805542 1581345516.20 151.4782 59.9986 32.0000 1.9797 1.9810 416.9487 417.2857 0.0507 -1.0000 -1.0000 3805620 1581345516.30 151.4751 59.9986 32.0000 1.9792 1.9805 417.0526 417.3897 0.0507 -1.0000 -1.0000 3805683 1581345516.40 151.4739 59.9986 32.0000 1.9787 1.9800 417.1484 417.4850 0.0507 -1.0000 -1.0000 3805745 1581345516.50 151.4739 59.9986 32.0000 1.9791 1.9804 417.1642 417.5016 0.0507 -1.0000 -1.0000 3805995 1581345516.60 151.4739 59.9986 32.0000 1.9799 1.9812 417.0724 417.4101 0.0509 -1.0000 -1.0000 3806057 1581345516.70 151.4739 59.9986 32.0000 1.9799 1.9813 417.0445 417.3819 0.0507 -1.0000 -1.0000 3806120 1581345516.80 151.4739 59.9986 32.0000 1.9800 1.9813 417.1527 417.4898 0.0508 -1.0000 -1.0000 3806183 1581345516.90 151.5097 59.9986 32.0000 1.9797 1.9811 417.3520 417.6894 0.0506 -1.0000 -1.0000 3806245 1581345517.00 151.5097 59.9986 32.0000 1.9801 1.9815 417.0917 417.4283 0.0507 -1.0000 -1.0000 3806432 1581345517.10 151.5097 59.9986 32.0000 1.9801 1.9814 416.9516 417.2887 0.0507 -1.0000 -1.0000 3806510 1581345517.20 151.5097 59.9986 32.0000 1.9791 1.9805 417.0575 417.3946 0.0508 -1.0000 -1.0000 3806573 1581345517.30 151.5097 59.9986 32.0000 1.9794 1.9807 417.2129 417.5504 0.0507 -1.0000 -1.0000 3806635 1581345517.40 151.4990 59.9986 32.0000 1.9785 1.9798 417.3142 417.6520 0.0507 -1.0000 -1.0000 3806714 1581345517.50 151.4983 59.9986 32.0000 1.9784 1.9797 417.1919 417.5292 0.0508 -1.0000 -1.0000 3806932 1581345517.60 151.4983 59.9986 32.0000 1.9803 1.9816 417.0002 417.3374 0.0507 -1.0000 -1.0000 3806995 1581345517.70 151.4983 59.9986 32.0000 1.9802 1.9815 417.0154 417.3528 0.0507 -1.0000 -1.0000 3807073 1581345517.80 151.4983 59.9986 32.0000 1.9787 1.9800 417.2367 417.5737 0.0507 -1.0000 -1.0000 3807135 1581345517.90 151.4953 59.9986 32.0000 1.9782 1.9795 417.2477 417.5851 0.0508 -1.0000 -1.0000 3807214 1581345518.00 151.4621 59.9986 32.0000 1.9786 1.9800 417.2378 417.5751 0.0507 -1.0000 -1.0000 3807370 1581345518.10 151.4621 59.9986 32.0000 1.9802 1.9816 417.0374 417.3743 0.0507 -1.0000 -1.0000 3807745 1581345518.20 151.4621 59.9986 32.0000 1.9793 1.9806 417.0908 417.4277 0.0507 -1.0000 -1.0000 3807823 1581345518.30 151.4621 59.9986 32.0000 1.9792 1.9806 417.2484 417.5860 0.0508 -1.0000 -1.0000 3807885 1581345518.40 151.4621 59.9986 32.0000 1.9790 1.9804 417.2425 417.5796 0.0507 -1.0000 -1.0000 3807948 1581345518.50 151.5462 59.9986 32.0000 1.9797 1.9810 417.1316 417.4688 0.0508 -1.0000 -1.0000 3808026 1581345518.60 151.5462 59.9986 32.0000 1.9797 1.9810 417.0541 417.3913 0.0507 -1.0000 -1.0000 3808089 1581345518.70 151.5462 59.9986 32.0000 1.9790 1.9803 417.0568 417.3940 0.0508 -1.0000 -1.0000 3808167 1581345518.80 151.5462 59.9986 32.0000 1.9789 1.9802 417.2060 417.5438 0.0508 -1.0000 -1.0000 3808245 1581345518.90 151.5462 59.9986 32.0000 1.9792 1.9805 417.2587 417.5962 0.0507 -1.0000 -1.0000 3808307 1581345519.00 151.4864 59.9986 32.0000 1.9795 1.9808 417.1623 417.4995 0.0507 -1.0000 -1.0000 3808370 1581345519.10 151.4336 59.9986 32.0000 1.9793 1.9807 417.0747 417.4117 0.0507 -1.0000 -1.0000 3808448 1581345519.20 151.4336 59.9986 32.0000 1.9794 1.9807 417.0823 417.4179 0.0506 -1.0000 -1.0000 3808510 1581345519.30 151.4336 59.9986 32.0000 1.9792 1.9805 417.2614 417.5996 0.0508 -1.0000 -1.0000 3808573 1581345519.40 151.4336 59.9986 32.0000 1.9796 1.9809 417.1780 417.5154 0.0507 -1.0000 -1.0000 3808635 1581345519.50 151.4336 59.9986 32.0000 1.9802 1.9815 417.0839 417.4209 0.0507 -1.0000 -1.0000 3808698 1581345519.60 151.4336 59.9986 32.0000 1.9801 1.9814 417.0516 417.3886 0.0507 -1.0000 -1.0000 3808932 1581345519.70 151.6168 59.9990 32.0000 1.9793 1.9806 417.0701 417.4066 0.0506 -1.0000 -1.0000 3809010 1581345519.80 151.6168 59.9990 32.0000 1.9794 1.9807 417.2118 417.5484 0.0507 -1.0000 -1.0000 3809073 1581345519.90 151.6168 59.9990 32.0000 1.9788 1.9802 417.2186 417.5563 0.0508 -1.0000 -1.0000 3809135 1581345520.00 151.6168 59.9990 32.0000 1.9787 1.9800 417.1932 417.5307 0.0508 -1.0000 -1.0000 3809198 1581345520.10 151.6168 59.9990 32.0000 1.9789 1.9802 417.1799 417.5174 0.0507 -1.0000 -1.0000 3809682 1581345520.20 151.6168 59.9990 32.0000 1.9798 1.9811 417.0289 417.3662 0.0508 -1.0000 -1.0000 3809760 1581345520.30 151.6015 59.9990 32.0000 1.9798 1.9812 417.0173 417.3543 0.0507 -1.0000 -1.0000 3809823 1581345520.40 151.5165 59.9990 32.0000 1.9789 1.9802 417.1867 417.5240 0.0507 -1.0000 -1.0000 3809885 1581345520.50 151.5165 59.9990 32.0000 1.9782 1.9795 417.2152 417.5519 0.0507 -1.0000 -1.0000 3809964 1581345520.60 151.5165 59.9990 32.0000 1.9797 1.9810 417.1225 417.4595 0.0507 -1.0000 -1.0000 3810026 1581345520.70 151.5165 59.9990 32.0000 1.9799 1.9812 417.0798 417.4179 0.0508 -1.0000 -1.0000 3810089 1581345520.80 151.5165 59.9990 32.0000 1.9792 1.9806 417.0156 417.3533 0.0508 -1.0000 -1.0000 3810151 1581345520.90 151.3919 59.9990 32.0000 1.9796 1.9810 417.1351 417.4725 0.0507 -1.0000 -1.0000 3810214 1581345521.00 151.3919 59.9990 32.0000 1.9786 1.9800 417.1502 417.4868 0.0506 -1.0000 -1.0000 3810276 1581345521.10 151.3919 59.9990 32.0000 1.9795 1.9808 417.2293 417.5662 0.0507 -1.0000 -1.0000 3810354 1581345521.20 151.3919 59.9990 32.0000 1.9792 1.9805 417.0946 417.4326 0.0509 -1.0000 -1.0000 3810682 1581345521.30 151.3919 59.9990 32.0000 1.9796 1.9809 416.9531 417.2905 0.0508 -1.0000 -1.0000 3810745 1581345521.40 151.4044 59.9990 32.0000 1.9802 1.9815 416.9708 417.3077 0.0506 -1.0000 -1.0000 3810823 1581345521.50 151.4638 59.9990 32.0000 1.9789 1.9802 417.1243 417.4614 0.0508 -1.0000 -1.0000 3810885 1581345521.60 151.4638 59.9990 32.0000 1.9783 1.9796 417.1831 417.5211 0.0508 -1.0000 -1.0000 3810948 1581345521.70 151.4638 59.9990 32.0000 1.9794 1.9808 417.1726 417.5094 0.0507 -1.0000 -1.0000 3811182 1581345521.80 151.4638 59.9990 32.0000 1.9791 1.9804 416.9900 417.3273 0.0508 -1.0000 -1.0000 3811245 1581345521.90 151.4638 59.9990 32.0000 1.9798 1.9811 416.9572 417.2949 0.0508 -1.0000 -1.0000 3811323 1581345522.00 151.5301 59.9990 32.0000 1.9781 1.9794 417.1271 417.4648 0.0507 -1.0000 -1.0000 3811385 1581345522.10 151.5301 59.9990 32.0000 1.9782 1.9796 417.2399 417.5773 0.0508 -1.0000 -1.0000 3811448 1581345522.20 151.5301 59.9990 32.0000 1.9788 1.9801 417.1855 417.5232 0.0508 -1.0000 -1.0000 3811698 1581345522.30 151.5301 59.9990 32.0000 1.9791 1.9805 417.0772 417.4143 0.0507 -1.0000 -1.0000 3811760 1581345522.40 151.5301 59.9990 32.0000 1.9803 1.9816 417.0400 417.3771 0.0507 -1.0000 -1.0000 3811823 1581345522.50 151.4700 59.9990 32.0000 1.9796 1.9809 417.0175 417.3543 0.0506 -1.0000 -1.0000 3811901 1581345522.60 151.4455 59.9990 32.0000 1.9793 1.9807 417.1040 417.4404 0.0506 -1.0000 -1.0000 3811964 1581345522.70 151.4455 59.9990 32.0000 1.9787 1.9800 417.1431 417.4800 0.0507 -1.0000 -1.0000 3812198 1581345522.80 151.4455 59.9990 32.0000 1.9792 1.9805 417.0912 417.4281 0.0507 -1.0000 -1.0000 3812260 1581345522.90 151.4455 59.9990 32.0000 1.9795 1.9808 417.0561 417.3937 0.0508 -1.0000 -1.0000 3812323 1581345523.00 151.4450 59.9990 32.0000 1.9801 1.9815 416.9947 417.3316 0.0507 -1.0000 -1.0000 3812385 1581345523.10 151.4044 59.9990 32.0000 1.9793 1.9806 417.0809 417.4194 0.0509 -1.0000 -1.0000 3812464 1581345523.20 151.4044 59.9990 32.0000 1.9792 1.9805 417.2036 417.5411 0.0508 -1.0000 -1.0000 3812714 1581345523.30 151.4044 59.9990 32.0000 1.9789 1.9803 417.1872 417.5245 0.0507 -1.0000 -1.0000 3812776 1581345523.40 151.4044 59.9990 32.0000 1.9799 1.9812 417.1265 417.4634 0.0507 -1.0000 -1.0000 3812839 1581345523.50 151.4044 59.9990 32.0000 1.9793 1.9806 417.0600 417.3969 0.0507 -1.0000 -1.0000 3812901 1581345523.60 151.5393 59.9990 32.0000 1.9796 1.9809 417.0100 417.3462 0.0506 -1.0000 -1.0000 3812964 1581345523.70 151.5393 59.9990 32.0000 1.9795 1.9808 417.0475 417.3845 0.0507 -1.0000 -1.0000 3813464 1581345523.80 151.5393 59.9990 32.0000 1.9789 1.9803 417.2033 417.5403 0.0507 -1.0000 -1.0000 3813526 1581345523.90 151.5393 59.9990 32.0000 1.9793 1.9806 417.1487 417.4856 0.0507 -1.0000 -1.0000 3813604 1581345524.00 151.5393 59.9990 32.0000 1.9793 1.9806 417.1841 417.5217 0.0507 -1.0000 -1.0000 3813667 1581345524.10 151.5393 59.9990 32.0000 1.9794 1.9807 417.0230 417.3600 0.0507 -1.0000 -1.0000 3813730 1581345524.20 151.5222 59.9990 32.0000 1.9790 1.9803 417.1644 417.5009 0.0506 -1.0000 -1.0000 3813964 1581345524.30 151.5222 59.9990 32.0000 1.9784 1.9797 417.1600 417.4971 0.0507 -1.0000 -1.0000 3814026 1581345524.40 151.5222 59.9990 32.0000 1.9792 1.9805 417.2936 417.6311 0.0507 -1.0000 -1.0000 3814089 1581345524.50 151.5222 59.9990 32.0000 1.9803 1.9816 417.0902 417.4272 0.0507 -1.0000 -1.0000 3814167 1581345524.60 151.5222 59.9990 32.0000 1.9802 1.9815 417.0761 417.4133 0.0507 -1.0000 -1.0000 3814230 1581345524.70 151.5654 59.9980 32.0000 1.9799 1.9812 417.0572 417.3946 0.0508 -1.0000 -1.0000 3814292 1581345524.80 151.5654 59.9980 32.0000 1.9796 1.9809 416.9678 417.3051 0.0507 -1.0000 -1.0000 3814432 1581345524.90 151.5654 59.9980 32.0000 1.9786 1.9799 417.2459 417.5827 0.0507 -1.0000 -1.0000 3814479 1581345525.00 151.5654 59.9980 32.0000 1.9781 1.9794 417.2707 417.6077 0.0506 -1.0000 -1.0000 3814557 1581345525.10 151.5654 59.9980 32.0000 1.9796 1.9809 417.2475 417.5856 0.0508 -1.0000 -1.0000 3814620 1581345525.20 151.5058 59.9980 32.0000 1.9792 1.9805 417.0510 417.3881 0.0507 -1.0000 -1.0000 3814682 1581345525.30 151.4753 59.9980 32.0000 1.9795 1.9808 417.0020 417.3390 0.0507 -1.0000 -1.0000 3814917 1581345525.40 151.4753 59.9980 32.0000 1.9799 1.9812 417.0180 417.3551 0.0507 -1.0000 -1.0000 3814995 1581345525.50 151.4753 59.9980 32.0000 1.9794 1.9807 417.0498 417.3870 0.0507 -1.0000 -1.0000 3815057 1581345525.60 151.4753 59.9980 32.0000 1.9799 1.9813 417.2397 417.5772 0.0508 -1.0000 -1.0000 3815120 1581345525.70 151.4753 59.9980 32.0000 1.9797 1.9810 417.2993 417.6361 0.0507 -1.0000 -1.0000 3815182 1581345525.80 151.5882 59.9980 32.0000 1.9797 1.9810 417.2008 417.5381 0.0507 -1.0000 -1.0000 3815260 1581345525.90 151.5882 59.9980 32.0000 1.9801 1.9815 417.1245 417.4610 0.0506 -1.0000 -1.0000 3815323 1581345526.00 151.5882 59.9980 32.0000 1.9797 1.9811 417.1635 417.5003 0.0507 -1.0000 -1.0000 3815385 1581345526.10 151.5882 59.9980 32.0000 1.9788 1.9802 417.1577 417.4955 0.0508 -1.0000 -1.0000 3815448 1581345526.20 151.5882 59.9980 32.0000 1.9789 1.9802 417.2836 417.6215 0.0508 -1.0000 -1.0000 3815526 1581345526.30 151.4940 59.9980 32.0000 1.9793 1.9806 417.1185 417.4553 0.0507 -1.0000 -1.0000 3815589 1581345526.40 151.4640 59.9980 32.0000 1.9800 1.9813 416.9741 417.3110 0.0507 -1.0000 -1.0000 3815651 1581345526.50 151.4640 59.9980 32.0000 1.9797 1.9811 417.0094 417.3464 0.0507 -1.0000 -1.0000 3815730 1581345526.60 151.4640 59.9980 32.0000 1.9795 1.9808 417.0681 417.4056 0.0508 -1.0000 -1.0000 3815792 1581345526.70 151.4640 59.9980 32.0000 1.9780 1.9793 417.1571 417.4946 0.0508 -1.0000 -1.0000 3815854 1581345526.80 151.4640 59.9980 32.0000 1.9794 1.9807 417.1732 417.5099 0.0506 -1.0000 -1.0000 3815980 1581345526.90 151.5557 59.9980 32.0000 1.9794 1.9807 417.0969 417.4348 0.0508 -1.0000 -1.0000 3816042 1581345527.00 151.5557 59.9980 32.0000 1.9798 1.9812 417.0264 417.3635 0.0507 -1.0000 -1.0000 3816104 1581345527.10 151.5557 59.9980 32.0000 1.9793 1.9806 417.1890 417.5258 0.0507 -1.0000 -1.0000 3816182 1581345527.20 151.5557 59.9980 32.0000 1.9787 1.9800 417.2061 417.5437 0.0508 -1.0000 -1.0000 3816245 1581345527.30 151.5557 59.9980 32.0000 1.9792 1.9805 417.2328 417.5703 0.0507 -1.0000 -1.0000 3816729 1581345527.40 151.5283 59.9980 32.0000 1.9786 1.9799 417.1844 417.5220 0.0508 -1.0000 -1.0000 3816792 1581345527.50 151.5283 59.9980 32.0000 1.9798 1.9811 417.0630 417.3996 0.0507 -1.0000 -1.0000 3816854 1581345527.60 151.5283 59.9980 32.0000 1.9792 1.9805 417.0211 417.3585 0.0507 -1.0000 -1.0000 3816917 1581345527.70 151.5283 59.9980 32.0000 1.9790 1.9804 416.9198 417.2567 0.0507 -1.0000 -1.0000 3816995 1581345527.80 151.5283 59.9980 32.0000 1.9787 1.9800 417.0483 417.3853 0.0507 -1.0000 -1.0000 3817057 1581345527.90 151.4797 59.9980 32.0000 1.9780 1.9793 417.1709 417.5081 0.0507 -1.0000 -1.0000 3817260 1581345528.00 151.3582 59.9980 32.0000 1.9781 1.9795 417.2676 417.6046 0.0507 -1.0000 -1.0000 3817323 1581345528.10 151.3582 59.9980 32.0000 1.9794 1.9807 417.2004 417.5377 0.0508 -1.0000 -1.0000 3817385 1581345528.20 151.3582 59.9980 32.0000 1.9792 1.9806 417.0560 417.3930 0.0506 -1.0000 -1.0000 3817464 1581345528.30 151.3582 59.9980 32.0000 1.9800 1.9814 417.0493 417.3869 0.0508 -1.0000 -1.0000 3817526 1581345528.40 151.3582 59.9980 32.0000 1.9795 1.9808 417.1083 417.4452 0.0508 -1.0000 -1.0000 3818214 1581345528.50 151.5525 59.9980 32.0000 1.9793 1.9806 417.2666 417.6046 0.0508 -1.0000 -1.0000 3818292 1581345528.60 151.5525 59.9980 32.0000 1.9793 1.9806 417.2562 417.5932 0.0507 -1.0000 -1.0000 3818354 1581345528.70 151.5525 59.9980 32.0000 1.9802 1.9815 417.1529 417.4906 0.0508 -1.0000 -1.0000 3818417 1581345528.80 151.5525 59.9980 32.0000 1.9796 1.9810 416.9905 417.3280 0.0508 -1.0000 -1.0000 3818479 1581345528.90 151.5525 59.9980 32.0000 1.9795 1.9808 416.9844 417.3218 0.0508 -1.0000 -1.0000 3818542 1581345529.00 151.4329 59.9980 32.0000 1.9789 1.9803 417.1759 417.5133 0.0508 -1.0000 -1.0000 3818604 1581345529.10 151.3980 59.9980 32.0000 1.9793 1.9806 417.1969 417.5342 0.0507 -1.0000 -1.0000 3818682 1581345529.20 151.3980 59.9980 32.0000 1.9788 1.9801 417.2071 417.5434 0.0506 -1.0000 -1.0000 3818745 1581345529.30 151.3980 59.9980 32.0000 1.9796 1.9809 417.0916 417.4290 0.0507 -1.0000 -1.0000 3818807 1581345529.40 151.3980 59.9980 32.0000 1.9799 1.9812 416.9992 417.3363 0.0507 -1.0000 -1.0000 3818948 1581345529.50 151.3980 59.9980 32.0000 1.9797 1.9810 417.0652 417.4030 0.0509 -1.0000 -1.0000 3819010 1581345529.60 151.4429 59.9979 32.0000 1.9793 1.9807 417.1994 417.5381 0.0508 -1.0000 -1.0000 3819073 1581345529.70 151.4429 59.9979 32.0000 1.9797 1.9810 417.2291 417.5660 0.0506 -1.0000 -1.0000 3819136 1581345529.80 151.4429 59.9979 32.0000 1.9798 1.9811 417.1578 417.4955 0.0508 -1.0000 -1.0000 3819198 1581345529.90 151.4429 59.9979 32.0000 1.9796 1.9809 417.0409 417.3786 0.0508 -1.0000 -1.0000 3819433 1581345530.00 151.4429 59.9979 32.0000 1.9797 1.9810 416.9734 417.3108 0.0508 -1.0000 -1.0000 3819495 1581345530.10 151.4429 59.9979 32.0000 1.9794 1.9808 417.0593 417.3958 0.0507 -1.0000 -1.0000 3819557 1581345530.20 151.5275 59.9979 32.0000 1.9790 1.9803 417.2116 417.5484 0.0506 -1.0000 -1.0000 3819636 1581345530.30 151.5275 59.9979 32.0000 1.9787 1.9800 417.1833 417.5205 0.0508 -1.0000 -1.0000 3819698 1581345530.40 151.5275 59.9979 32.0000 1.9783 1.9797 417.0818 417.4197 0.0508 -1.0000 -1.0000 3819948 1581345530.50 151.5275 59.9979 32.0000 1.9799 1.9812 416.9256 417.2628 0.0508 -1.0000 -1.0000 3820010 1581345530.60 151.5275 59.9979 32.0000 1.9797 1.9810 417.0356 417.3732 0.0508 -1.0000 -1.0000 3820073 1581345530.70 151.5275 59.9979 32.0000 1.9791 1.9805 417.0531 417.3908 0.0508 -1.0000 -1.0000 3820136 1581345530.80 151.4321 59.9979 32.0000 1.9789 1.9802 417.2476 417.5853 0.0508 -1.0000 -1.0000 3820214 1581345530.90 151.4321 59.9979 32.0000 1.9797 1.9811 417.1154 417.4518 0.0505 -1.0000 -1.0000 3820276 1581345531.00 151.4321 59.9979 32.0000 1.9803 1.9816 417.1378 417.4747 0.0507 -1.0000 -1.0000 3820339 1581345531.10 151.4321 59.9979 32.0000 1.9801 1.9814 416.9710 417.3080 0.0507 -1.0000 -1.0000 3820417 1581345531.20 151.4321 59.9979 32.0000 1.9797 1.9811 417.0806 417.4181 0.0507 -1.0000 -1.0000 3820479 1581345531.30 151.5164 59.9979 32.0000 1.9790 1.9803 417.2613 417.5958 0.0505 -1.0000 -1.0000 3820542 1581345531.40 151.5901 59.9979 32.0000 1.9799 1.9812 417.2545 417.5919 0.0507 -1.0000 -1.0000 3820604 1581345531.50 151.5901 59.9979 32.0000 1.9800 1.9813 417.1911 417.5292 0.0508 -1.0000 -1.0000 3821182 1581345531.60 151.5901 59.9979 32.0000 1.9802 1.9816 417.0027 417.3392 0.0506 -1.0000 -1.0000 3821245 1581345531.70 151.5901 59.9979 32.0000 1.9794 1.9807 417.1445 417.4817 0.0507 -1.0000 -1.0000 3821323 1581345531.80 151.5901 59.9979 32.0000 1.9790 1.9803 417.1998 417.5384 0.0510 -1.0000 -1.0000 3821385 1581345531.90 151.5369 59.9979 32.0000 1.9792 1.9805 417.1816 417.5181 0.0506 -1.0000 -1.0000 3821464 1581345532.00 151.5369 59.9979 32.0000 1.9800 1.9814 417.0088 417.3473 0.0510 -1.0000 -1.0000 3821526 1581345532.10 151.5369 59.9979 32.0000 1.9792 1.9805 417.0316 417.3697 0.0508 -1.0000 -1.0000 3821589 1581345532.20 151.5369 59.9979 32.0000 1.9796 1.9809 417.0300 417.3673 0.0507 -1.0000 -1.0000 3821651 1581345532.30 151.5369 59.9979 32.0000 1.9794 1.9807 417.1377 417.4746 0.0507 -1.0000 -1.0000 3821714 1581345532.40 151.5369 59.9979 32.0000 1.9792 1.9805 417.2949 417.6331 0.0509 -1.0000 -1.0000 3821776 1581345532.50 151.4791 59.9979 32.0000 1.9788 1.9801 417.2711 417.6102 0.0510 -1.0000 -1.0000 3821854 1581345532.60 151.4791 59.9979 32.0000 1.9799 1.9812 417.1276 417.4655 0.0508 -1.0000 -1.0000 3821917 1581345532.70 151.4791 59.9979 32.0000 1.9793 1.9806 417.1162 417.4538 0.0508 -1.0000 -1.0000 3821980 1581345532.80 151.4791 59.9979 32.0000 1.9791 1.9804 417.1830 417.5209 0.0508 -1.0000 -1.0000 3822057 1581345532.90 151.4791 59.9979 32.0000 1.9790 1.9803 417.2697 417.6068 0.0507 -1.0000 -1.0000 3822120 1581345533.00 151.4817 59.9979 32.0000 1.9793 1.9806 417.2489 417.5868 0.0508 -1.0000 -1.0000 3822292 1581345533.10 151.5562 59.9979 32.0000 1.9794 1.9807 417.2187 417.5558 0.0507 -1.0000 -1.0000 3822370 1581345533.20 151.5562 59.9979 32.0000 1.9795 1.9808 417.1519 417.4892 0.0507 -1.0000 -1.0000 3822432 1581345533.30 151.5562 59.9979 32.0000 1.9795 1.9808 417.0264 417.3636 0.0508 -1.0000 -1.0000 3822479 1581345533.40 151.5562 59.9979 32.0000 1.9803 1.9816 416.9614 417.2999 0.0509 -1.0000 -1.0000 3822557 1581345533.50 151.5562 59.9979 32.0000 1.9795 1.9808 417.1307 417.4685 0.0508 -1.0000 -1.0000 3822745 1581345533.60 151.5689 59.9979 32.0000 1.9789 1.9802 417.2875 417.6251 0.0508 -1.0000 -1.0000 3822807 1581345533.70 151.5689 59.9979 32.0000 1.9790 1.9804 417.3540 417.6923 0.0508 -1.0000 -1.0000 3822870 1581345533.80 151.5689 59.9979 32.0000 1.9794 1.9807 417.1986 417.5366 0.0509 -1.0000 -1.0000 3822932 1581345533.90 151.5689 59.9979 32.0000 1.9800 1.9814 417.0684 417.4066 0.0509 -1.0000 -1.0000 3823010 1581345534.00 151.5689 59.9979 32.0000 1.9793 1.9806 417.0470 417.3842 0.0507 -1.0000 -1.0000 3823073 1581345534.10 151.5568 59.9979 32.0000 1.9795 1.9808 417.2588 417.5960 0.0508 -1.0000 -1.0000 3823245 1581345534.20 151.5055 59.9979 32.0000 1.9791 1.9804 417.2136 417.5510 0.0507 -1.0000 -1.0000 3823323 1581345534.30 151.5055 59.9979 32.0000 1.9805 1.9818 417.1929 417.5310 0.0508 -1.0000 -1.0000 3823385 1581345534.40 151.5055 59.9979 32.0000 1.9798 1.9811 417.0499 417.3874 0.0508 -1.0000 -1.0000 3823448 1581345534.50 151.5055 59.9979 32.0000 1.9796 1.9810 417.0844 417.4222 0.0508 -1.0000 -1.0000 3823526 1581345534.60 151.5055 59.9979 32.0000 1.9795 1.9808 417.1372 417.4749 0.0508 -1.0000 -1.0000 3823745 1581345534.70 151.6257 59.9975 32.0000 1.9796 1.9809 417.1812 417.5196 0.0509 -1.0000 -1.0000 3823807 1581345534.80 151.6257 59.9975 32.0000 1.9789 1.9802 417.2548 417.5929 0.0508 -1.0000 -1.0000 3823885 1581345534.90 151.6257 59.9975 32.0000 1.9799 1.9812 417.1880 417.5263 0.0509 -1.0000 -1.0000 3823948 1581345535.00 151.6257 59.9975 32.0000 1.9800 1.9814 416.9444 417.2826 0.0509 -1.0000 -1.0000 3824010 1581345535.10 151.6257 59.9975 32.0000 1.9803 1.9816 417.0914 417.4297 0.0509 -1.0000 -1.0000 3824510 1581345535.20 151.4848 59.9975 32.0000 1.9794 1.9808 417.1561 417.4941 0.0509 -1.0000 -1.0000 3824573 1581345535.30 151.4848 59.9975 32.0000 1.9793 1.9807 417.1999 417.5387 0.0509 -1.0000 -1.0000 3824635 1581345535.40 151.4848 59.9975 32.0000 1.9794 1.9807 417.1742 417.5130 0.0510 -1.0000 -1.0000 3824714 1581345535.50 151.4848 59.9975 32.0000 1.9800 1.9813 417.0313 417.3690 0.0508 -1.0000 -1.0000 3824776 1581345535.60 151.4848 59.9975 32.0000 1.9806 1.9819 416.9799 417.3178 0.0508 -1.0000 -1.0000 3825010 1581345535.70 151.4848 59.9975 32.0000 1.9794 1.9807 417.1055 417.4439 0.0509 -1.0000 -1.0000 3825073 1581345535.80 151.4766 59.9975 32.0000 1.9793 1.9806 417.2136 417.5516 0.0509 -1.0000 -1.0000 3825135 1581345535.90 151.4766 59.9975 32.0000 1.9790 1.9803 417.2921 417.6312 0.0510 -1.0000 -1.0000 3825214 1581345536.00 151.4766 59.9975 32.0000 1.9791 1.9804 417.2115 417.5490 0.0508 -1.0000 -1.0000 3825276 1581345536.10 151.4766 59.9975 32.0000 1.9802 1.9815 417.0148 417.3527 0.0508 -1.0000 -1.0000 3825698 1581345536.20 151.4766 59.9975 32.0000 1.9804 1.9818 417.0395 417.3770 0.0508 -1.0000 -1.0000 3825776 1581345536.30 151.5671 59.9975 32.0000 1.9798 1.9811 417.1202 417.4573 0.0507 -1.0000 -1.0000 3825839 1581345536.40 151.5671 59.9975 32.0000 1.9797 1.9810 417.2675 417.6044 0.0507 -1.0000 -1.0000 3825901 1581345536.50 151.5671 59.9975 32.0000 1.9793 1.9806 417.2469 417.5843 0.0508 -1.0000 -1.0000 3825964 1581345536.60 151.5671 59.9975 32.0000 1.9795 1.9808 417.2337 417.5711 0.0508 -1.0000 -1.0000 3826042 1581345536.70 151.5671 59.9975 32.0000 1.9800 1.9813 417.0277 417.3655 0.0508 -1.0000 -1.0000 3826089 1581345536.80 151.5562 59.9975 32.0000 1.9800 1.9813 417.0883 417.4259 0.0508 -1.0000 -1.0000 3826167 1581345536.90 151.5518 59.9975 32.0000 1.9795 1.9808 417.1334 417.4717 0.0509 -1.0000 -1.0000 3826229 1581345537.00 151.5518 59.9975 32.0000 1.9798 1.9811 417.3172 417.6554 0.0508 -1.0000 -1.0000 3826292 1581345537.10 151.5518 59.9975 32.0000 1.9797 1.9810 417.3113 417.6491 0.0508 -1.0000 -1.0000 3826714 1581345537.20 151.5518 59.9975 32.0000 1.9799 1.9812 417.0599 417.3977 0.0508 -1.0000 -1.0000 3826776 1581345537.30 151.5518 59.9975 32.0000 1.9797 1.9810 417.0302 417.3677 0.0508 -1.0000 -1.0000 3826839 1581345537.40 151.4998 59.9975 32.0000 1.9789 1.9803 417.1351 417.4733 0.0509 -1.0000 -1.0000 3826917 1581345537.50 151.4998 59.9975 32.0000 1.9794 1.9807 417.1664 417.5046 0.0508 -1.0000 -1.0000 3826964 1581345537.60 151.4998 59.9975 32.0000 1.9790 1.9803 417.1491 417.4872 0.0509 -1.0000 -1.0000 3827042 1581345537.70 151.4998 59.9975 32.0000 1.9793 1.9806 417.0287 417.3672 0.0510 -1.0000 -1.0000 3827104 1581345537.80 151.4998 59.9975 32.0000 1.9798 1.9811 416.9957 417.3335 0.0508 -1.0000 -1.0000 3827167 1581345537.90 151.5786 59.9975 32.0000 1.9790 1.9804 417.1465 417.4836 0.0507 -1.0000 -1.0000 3827245 1581345538.00 151.5946 59.9975 32.0000 1.9792 1.9805 417.1590 417.4964 0.0508 -1.0000 -1.0000 3827307 1581345538.10 151.5946 59.9975 32.0000 1.9790 1.9803 417.3095 417.6475 0.0508 -1.0000 -1.0000 3827370 1581345538.20 151.5946 59.9975 32.0000 1.9789 1.9803 417.1815 417.5194 0.0508 -1.0000 -1.0000 3828010 1581345538.30 151.5946 59.9975 32.0000 1.9788 1.9801 417.1175 417.4549 0.0508 -1.0000 -1.0000 3828073 1581345538.40 151.5935 59.9975 32.0000 1.9789 1.9802 417.0297 417.3672 0.0508 -1.0000 -1.0000 3828136 1581345538.50 151.5493 59.9975 32.0000 1.9785 1.9798 417.2317 417.5695 0.0508 -1.0000 -1.0000 3828198 1581345538.60 151.5493 59.9975 32.0000 1.9788 1.9801 417.1838 417.5216 0.0508 -1.0000 -1.0000 3828307 1581345538.70 151.5493 59.9975 32.0000 1.9789 1.9802 417.1651 417.5031 0.0508 -1.0000 -1.0000 3828370 1581345538.80 151.5493 59.9975 32.0000 1.9792 1.9805 417.0736 417.4108 0.0507 -1.0000 -1.0000 3828448 1581345538.90 151.5493 59.9975 32.0000 1.9791 1.9804 416.9197 417.2574 0.0509 -1.0000 -1.0000 3828510 1581345539.00 151.5696 59.9975 32.0000 1.9798 1.9811 416.9388 417.2767 0.0508 -1.0000 -1.0000 3828573 1581345539.10 151.5696 59.9975 32.0000 1.9784 1.9797 417.1473 417.4851 0.0508 -1.0000 -1.0000 3828651 1581345539.20 151.5696 59.9975 32.0000 1.9790 1.9804 417.1954 417.5336 0.0509 -1.0000 -1.0000 3828729 1581345539.30 151.5696 59.9975 32.0000 1.9794 1.9807 417.2760 417.6140 0.0508 -1.0000 -1.0000 3828792 1581345539.40 151.5696 59.9975 32.0000 1.9803 1.9816 417.1363 417.4738 0.0508 -1.0000 -1.0000 3828870 1581345539.50 151.5771 59.9974 32.0000 1.9795 1.9808 417.0004 417.3380 0.0507 -1.0000 -1.0000 3828932 1581345539.60 151.5960 59.9971 32.0000 1.9796 1.9809 416.9820 417.3188 0.0507 -1.0000 -1.0000 3828979 1581345539.70 151.5960 59.9971 32.0000 1.9795 1.9808 417.1473 417.4850 0.0508 -1.0000 -1.0000 3829057 1581345539.80 151.5960 59.9971 32.0000 1.9800 1.9813 417.2452 417.5827 0.0508 -1.0000 -1.0000 3829120 1581345539.90 151.5960 59.9971 32.0000 1.9795 1.9808 417.1273 417.4664 0.0510 -1.0000 -1.0000 3829198 1581345540.00 151.5960 59.9971 32.0000 1.9798 1.9812 417.0466 417.3839 0.0507 -1.0000 -1.0000 3829260 1581345540.10 151.5960 59.9971 32.0000 1.9795 1.9808 417.0010 417.3377 0.0507 -1.0000 -1.0000 3829323 1581345540.20 151.4823 59.9971 32.0000 1.9789 1.9802 417.1399 417.4775 0.0508 -1.0000 -1.0000 3829464 1581345540.30 151.4823 59.9971 32.0000 1.9786 1.9800 417.2196 417.5568 0.0508 -1.0000 -1.0000 3829526 1581345540.40 151.4823 59.9971 32.0000 1.9791 1.9804 417.2069 417.5444 0.0507 -1.0000 -1.0000 3829589 1581345540.50 151.4823 59.9971 32.0000 1.9797 1.9810 417.1732 417.5103 0.0507 -1.0000 -1.0000 3829667 1581345540.60 151.4823 59.9971 32.0000 1.9800 1.9813 417.0406 417.3782 0.0508 -1.0000 -1.0000 3829730 1581345540.70 151.4391 59.9971 32.0000 1.9796 1.9809 417.0208 417.3580 0.0507 -1.0000 -1.0000 3829948 1581345540.80 151.4068 59.9971 32.0000 1.9790 1.9803 417.0523 417.3893 0.0507 -1.0000 -1.0000 3830026 1581345540.90 151.4068 59.9971 32.0000 1.9785 1.9798 417.2333 417.5703 0.0508 -1.0000 -1.0000 3830089 1581345541.00 151.4068 59.9971 32.0000 1.9790 1.9804 417.2015 417.5391 0.0507 -1.0000 -1.0000 3830151 1581345541.10 151.4068 59.9971 32.0000 1.9791 1.9804 417.1281 417.4658 0.0508 -1.0000 -1.0000 3830214 1581345541.20 151.4068 59.9971 32.0000 1.9791 1.9804 416.9833 417.3207 0.0507 -1.0000 -1.0000 3830714 1581345541.30 151.4986 59.9971 32.0000 1.9795 1.9808 416.9728 417.3100 0.0508 -1.0000 -1.0000 3830776 1581345541.40 151.5007 59.9971 32.0000 1.9803 1.9816 416.9697 417.3069 0.0508 -1.0000 -1.0000 3830839 1581345541.50 151.5007 59.9971 32.0000 1.9788 1.9801 417.1132 417.4512 0.0508 -1.0000 -1.0000 3830901 1581345541.60 151.5007 59.9971 32.0000 1.9783 1.9796 417.1718 417.5094 0.0508 -1.0000 -1.0000 3830964 1581345541.70 151.5007 59.9971 32.0000 1.9789 1.9802 416.9034 417.2415 0.0509 -1.0000 -1.0000 3831510 1581345541.80 151.4970 59.9971 32.0000 1.9792 1.9805 416.9554 417.2932 0.0508 -1.0000 -1.0000 3831573 1581345541.90 151.4520 59.9971 32.0000 1.9789 1.9802 417.0263 417.3634 0.0507 -1.0000 -1.0000 3831636 1581345542.00 151.4520 59.9971 32.0000 1.9786 1.9799 417.1673 417.5048 0.0507 -1.0000 -1.0000 3831698 1581345542.10 151.4520 59.9971 32.0000 1.9792 1.9805 417.0481 417.3850 0.0507 -1.0000 -1.0000 3831760 1581345542.20 151.4520 59.9971 32.0000 1.9791 1.9804 416.9855 417.3232 0.0509 -1.0000 -1.0000 3831839 1581345542.30 151.4520 59.9971 32.0000 1.9794 1.9807 417.0216 417.3581 0.0506 -1.0000 -1.0000 3831901 1581345542.40 151.5401 59.9971 32.0000 1.9803 1.9816 416.9822 417.3188 0.0507 -1.0000 -1.0000 3831964 1581345542.50 151.5401 59.9971 32.0000 1.9789 1.9802 417.1177 417.4557 0.0509 -1.0000 -1.0000 3832042 1581345542.60 151.5401 59.9971 32.0000 1.9780 1.9793 417.1328 417.4705 0.0508 -1.0000 -1.0000 3832104 1581345542.70 151.5401 59.9971 32.0000 1.9787 1.9800 417.1712 417.5092 0.0508 -1.0000 -1.0000 3832167 1581345542.80 151.5401 59.9971 32.0000 1.9781 1.9794 417.0269 417.3642 0.0507 -1.0000 -1.0000 3832245 1581345542.90 151.4998 59.9971 32.0000 1.9796 1.9809 416.9057 417.2437 0.0508 -1.0000 -1.0000 3832307 1581345543.00 151.4443 59.9971 32.0000 1.9788 1.9801 416.9692 417.3067 0.0508 -1.0000 -1.0000 3832370 1581345543.10 151.4443 59.9971 32.0000 1.9791 1.9805 417.0539 417.3913 0.0507 -1.0000 -1.0000 3832432 1581345543.20 151.4443 59.9971 32.0000 1.9789 1.9802 417.2221 417.5597 0.0508 -1.0000 -1.0000 3832495 1581345543.30 151.4443 59.9971 32.0000 1.9792 1.9805 417.1525 417.4906 0.0509 -1.0000 -1.0000 3832729 1581345543.40 151.4443 59.9971 32.0000 1.9798 1.9812 417.0927 417.4305 0.0508 -1.0000 -1.0000 3832792 1581345543.50 151.4684 59.9971 32.0000 1.9804 1.9817 417.0543 417.3922 0.0508 -1.0000 -1.0000 3832854 1581345543.60 151.4684 59.9971 32.0000 1.9797 1.9810 416.9638 417.3010 0.0507 -1.0000 -1.0000 3832917 1581345543.70 151.4684 59.9971 32.0000 1.9792 1.9805 417.0249 417.3625 0.0508 -1.0000 -1.0000 3832995 1581345543.80 151.4684 59.9971 32.0000 1.9787 1.9800 417.1172 417.4548 0.0508 -1.0000 -1.0000 3833229 1581345543.90 151.4684 59.9971 32.0000 1.9785 1.9798 417.0599 417.3976 0.0508 -1.0000 -1.0000 3833292 1581345544.00 151.4396 59.9971 32.0000 1.9797 1.9810 417.0125 417.3495 0.0507 -1.0000 -1.0000 3833354 1581345544.10 151.4396 59.9971 32.0000 1.9803 1.9816 416.9013 417.2395 0.0508 -1.0000 -1.0000 3833417 1581345544.20 151.4396 59.9971 32.0000 1.9796 1.9809 417.0173 417.3545 0.0508 -1.0000 -1.0000 3833495 1581345544.30 151.4396 59.9971 32.0000 1.9791 1.9805 417.2503 417.5883 0.0508 -1.0000 -1.0000 3833714 1581345544.40 151.4396 59.9971 32.0000 1.9795 1.9808 417.2650 417.6038 0.0510 -1.0000 -1.0000 3833776 1581345544.50 151.4396 59.9971 32.0000 1.9797 1.9810 417.0970 417.4356 0.0509 -1.0000 -1.0000 3833854 1581345544.60 151.5608 59.9978 32.0000 1.9806 1.9819 417.0252 417.3634 0.0508 -1.0000 -1.0000 3833917 1581345544.70 151.5608 59.9978 32.0000 1.9796 1.9809 417.0399 417.3767 0.0507 -1.0000 -1.0000 3833979 1581345544.80 151.5608 59.9978 32.0000 1.9795 1.9808 417.0162 417.3538 0.0508 -1.0000 -1.0000 3834432 1581345544.90 151.5608 59.9978 32.0000 1.9784 1.9798 417.1509 417.4881 0.0508 -1.0000 -1.0000 3834495 1581345545.00 151.5608 59.9978 32.0000 1.9788 1.9801 417.1246 417.4630 0.0508 -1.0000 -1.0000 3834557 1581345545.10 151.4908 59.9978 32.0000 1.9804 1.9817 416.9768 417.3144 0.0508 -1.0000 -1.0000 3834635 1581345545.20 151.4908 59.9978 32.0000 1.9801 1.9814 416.8787 417.2166 0.0509 -1.0000 -1.0000 3834698 1581345545.30 151.4908 59.9978 32.0000 1.9796 1.9809 416.9896 417.3272 0.0507 -1.0000 -1.0000 3834760 1581345545.40 151.4908 59.9978 32.0000 1.9790 1.9803 417.0978 417.4346 0.0507 -1.0000 -1.0000 3834948 1581345545.50 151.4908 59.9978 32.0000 1.9790 1.9803 417.2562 417.5945 0.0509 -1.0000 -1.0000 3835010 1581345545.60 151.4770 59.9978 32.0000 1.9786 1.9799 417.1505 417.4894 0.0509 -1.0000 -1.0000 3835073 1581345545.70 151.4592 59.9978 32.0000 1.9794 1.9807 416.9768 417.3144 0.0508 -1.0000 -1.0000 3835151 1581345545.80 151.4592 59.9978 32.0000 1.9793 1.9807 416.8970 417.2342 0.0508 -1.0000 -1.0000 3835214 1581345545.90 151.4592 59.9978 32.0000 1.9791 1.9804 417.0717 417.4096 0.0508 -1.0000 -1.0000 3835448 1581345546.00 151.4592 59.9978 32.0000 1.9792 1.9805 417.0993 417.4370 0.0508 -1.0000 -1.0000 3835510 1581345546.10 151.4592 59.9978 32.0000 1.9783 1.9797 417.1713 417.5086 0.0508 -1.0000 -1.0000 3835573 1581345546.20 151.4592 59.9978 32.0000 1.9794 1.9807 417.0587 417.3972 0.0508 -1.0000 -1.0000 3835636 1581345546.30 151.4836 59.9978 32.0000 1.9804 1.9817 416.9891 417.3267 0.0508 -1.0000 -1.0000 3835698 1581345546.40 151.4845 59.9978 32.0000 1.9804 1.9818 416.9856 417.3235 0.0509 -1.0000 -1.0000 3835933 1581345546.50 151.4845 59.9978 32.0000 1.9788 1.9802 417.0559 417.3942 0.0508 -1.0000 -1.0000 3836010 1581345546.60 151.4845 59.9978 32.0000 1.9795 1.9809 417.1210 417.4587 0.0508 -1.0000 -1.0000 3836073 1581345546.70 151.7051 59.9978 32.0000 1.9794 1.9808 417.2705 417.6071 0.0507 -1.0000 -1.0000 3836136 1581345546.80 151.7051 59.9978 32.0000 1.9797 1.9811 417.1369 417.4756 0.0510 -1.0000 -1.0000 3836214 1581345546.90 151.7051 59.9978 32.0000 1.9804 1.9818 417.1061 417.4445 0.0509 -1.0000 -1.0000 3836432 1581345547.00 151.7051 59.9978 32.0000 1.9807 1.9820 417.0804 417.4197 0.0510 -1.0000 -1.0000 3836495 1581345547.10 151.7051 59.9978 32.0000 1.9806 1.9819 417.0023 417.3399 0.0508 -1.0000 -1.0000 3836573 1581345547.20 151.7051 59.9978 32.0000 1.9806 1.9819 417.1943 417.5320 0.0508 -1.0000 -1.0000 3836635 1581345547.30 151.5902 59.9978 32.0000 1.9802 1.9815 417.3127 417.6510 0.0509 -1.0000 -1.0000 3836698 1581345547.40 151.5897 59.9978 32.0000 1.9809 1.9823 417.1024 417.4416 0.0510 -1.0000 -1.0000 3836776 1581345547.50 151.5897 59.9978 32.0000 1.9807 1.9820 417.0094 417.3481 0.0509 -1.0000 -1.0000 3836839 1581345547.60 151.5897 59.9978 32.0000 1.9797 1.9810 416.9672 417.3053 0.0509 -1.0000 -1.0000 3836901 1581345547.70 151.5897 59.9978 32.0000 1.9798 1.9811 417.1789 417.5174 0.0510 -1.0000 -1.0000 3836964 1581345547.80 151.6018 59.9978 32.0000 1.9792 1.9805 417.1986 417.5362 0.0507 -1.0000 -1.0000 3837026 1581345547.90 151.6060 59.9978 32.0000 1.9798 1.9812 417.2500 417.5880 0.0508 -1.0000 -1.0000 3838104 1581345548.00 151.6060 59.9978 32.0000 1.9813 1.9826 417.2010 417.5394 0.0509 -1.0000 -1.0000 3838167 1581345548.10 151.6060 59.9978 32.0000 1.9806 1.9819 416.9629 417.3021 0.0510 -1.0000 -1.0000 3838230 1581345548.20 151.6060 59.9978 32.0000 1.9803 1.9816 416.9812 417.3193 0.0509 -1.0000 -1.0000 3838292 1581345548.30 151.6060 59.9978 32.0000 1.9789 1.9802 417.0728 417.4106 0.0508 -1.0000 -1.0000 3838354 1581345548.40 151.4841 59.9978 32.0000 1.9788 1.9801 417.1423 417.4803 0.0509 -1.0000 -1.0000 3838417 1581345548.50 151.4841 59.9978 32.0000 1.9793 1.9806 417.0566 417.3952 0.0509 -1.0000 -1.0000 3838495 1581345548.60 151.4841 59.9978 32.0000 1.9803 1.9816 417.0281 417.3658 0.0509 -1.0000 -1.0000 3838557 1581345548.70 151.4841 59.9978 32.0000 1.9801 1.9814 416.9837 417.3221 0.0509 -1.0000 -1.0000 3838620 1581345548.80 151.4841 59.9978 32.0000 1.9790 1.9803 417.1192 417.4573 0.0509 -1.0000 -1.0000 3838698 1581345548.90 151.5506 59.9978 32.0000 1.9783 1.9796 417.2046 417.5433 0.0510 -1.0000 -1.0000 3838760 1581345549.00 151.5580 59.9978 32.0000 1.9791 1.9804 417.1626 417.5016 0.0510 -1.0000 -1.0000 3838823 1581345549.10 151.5580 59.9978 32.0000 1.9793 1.9806 417.1552 417.4932 0.0508 -1.0000 -1.0000 3838901 1581345549.20 151.5580 59.9978 32.0000 1.9802 1.9815 416.9799 417.3178 0.0509 -1.0000 -1.0000 3838964 1581345549.30 151.5580 59.9978 32.0000 1.9792 1.9806 416.9301 417.2682 0.0508 -1.0000 -1.0000 3839026 1581345549.40 151.5400 59.9978 32.0000 1.9791 1.9804 416.9486 417.2856 0.0507 -1.0000 -1.0000 3839089 1581345549.50 151.3651 59.9978 32.0000 1.9783 1.9796 417.0805 417.4181 0.0508 -1.0000 -1.0000 3839151 1581345549.60 151.3651 59.9978 32.0000 1.9795 1.9808 416.9533 417.2916 0.0509 -1.0000 -1.0000 3839229 1581345549.70 151.3651 59.9978 32.0000 1.9799 1.9812 416.9509 417.2883 0.0508 -1.0000 -1.0000 3839292 1581345549.80 151.3651 59.9978 32.0000 1.9796 1.9810 416.8810 417.2182 0.0509 -1.0000 -1.0000 3839354 1581345549.90 151.3651 59.9978 32.0000 1.9794 1.9807 416.9850 417.3220 0.0507 -1.0000 -1.0000 3839433 1581345550.00 151.3651 59.9978 32.0000 1.9799 1.9812 417.1472 417.4853 0.0508 -1.0000 -1.0000 3839495 1581345550.10 151.3651 59.9978 32.0000 1.9786 1.9799 417.2849 417.6218 0.0506 -1.0000 -1.0000 3839557 1581345550.20 151.3651 59.9978 32.0000 1.9789 1.9803 417.1732 417.5123 0.0510 -1.0000 -1.0000 3839635 1581345550.30 151.3651 59.9978 32.0000 1.9803 1.9817 417.0815 417.4199 0.0509 -1.0000 -1.0000 3839698 1581345550.40 151.3651 59.9979 32.0000 1.9801 1.9814 416.9880 417.3255 0.0508 -1.0000 -1.0000 3839760 1581345550.50 151.5919 59.9980 32.0000 1.9795 1.9808 416.9339 417.2718 0.0509 -1.0000 -1.0000 3839823 1581345550.60 151.6009 59.9980 32.0000 1.9797 1.9811 417.0254 417.3631 0.0508 -1.0000 -1.0000 3839885 1581345550.70 151.6009 59.9980 32.0000 1.9785 1.9799 417.1591 417.4970 0.0508 -1.0000 -1.0000 3839948 1581345550.80 151.6009 59.9980 32.0000 1.9799 1.9812 417.0860 417.4239 0.0508 -1.0000 -1.0000 3840026 1581345550.90 151.6009 59.9980 32.0000 1.9802 1.9815 416.9703 417.3078 0.0509 -1.0000 -1.0000 3840089 1581345551.00 151.6009 59.9980 32.0000 1.9794 1.9808 417.0249 417.3633 0.0508 -1.0000 -1.0000 3840276 1581345551.10 151.5136 59.9980 32.0000 1.9792 1.9806 417.1371 417.4748 0.0508 -1.0000 -1.0000 3840354 1581345551.20 151.5136 59.9980 32.0000 1.9780 1.9793 417.2250 417.5636 0.0509 -1.0000 -1.0000 3840417 1581345551.30 151.5136 59.9980 32.0000 1.9782 1.9795 417.2225 417.5602 0.0508 -1.0000 -1.0000 3840479 1581345551.40 151.5136 59.9980 32.0000 1.9795 1.9808 417.0980 417.4354 0.0508 -1.0000 -1.0000 3840542 1581345551.50 151.5136 59.9980 32.0000 1.9791 1.9805 416.9782 417.3161 0.0508 -1.0000 -1.0000 3841026 1581345551.60 151.5114 59.9980 32.0000 1.9804 1.9817 416.9561 417.2941 0.0509 -1.0000 -1.0000 3841089 1581345551.70 151.5037 59.9980 32.0000 1.9792 1.9805 416.9617 417.2998 0.0508 -1.0000 -1.0000 3841167 1581345551.80 151.5037 59.9980 32.0000 1.9789 1.9802 417.1265 417.4636 0.0507 -1.0000 -1.0000 3841229 1581345551.90 151.5037 59.9980 32.0000 1.9799 1.9812 417.0126 417.3500 0.0508 -1.0000 -1.0000 3841307 1581345552.00 151.5037 59.9980 32.0000 1.9803 1.9816 416.9953 417.3327 0.0508 -1.0000 -1.0000 3841479 1581345552.10 151.5037 59.9980 32.0000 1.9798 1.9811 417.1009 417.4402 0.0509 -1.0000 -1.0000 3841542 1581345552.20 151.4355 59.9980 32.0000 1.9795 1.9809 417.1375 417.4749 0.0507 -1.0000 -1.0000 3841620 1581345552.30 151.4328 59.9980 32.0000 1.9788 1.9801 417.1746 417.5132 0.0510 -1.0000 -1.0000 3841682 1581345552.40 151.4328 59.9980 32.0000 1.9785 1.9798 417.1083 417.4464 0.0508 -1.0000 -1.0000 3841745 1581345552.50 151.4328 59.9980 32.0000 1.9788 1.9801 417.0843 417.4224 0.0509 -1.0000 -1.0000 3841995 1581345552.60 151.4328 59.9980 32.0000 1.9798 1.9811 417.0588 417.3972 0.0509 -1.0000 -1.0000 3842057 1581345552.70 151.4432 59.9980 32.0000 1.9794 1.9808 416.9966 417.3342 0.0508 -1.0000 -1.0000 3842120 1581345552.80 151.4852 59.9980 32.0000 1.9794 1.9807 416.9864 417.3244 0.0508 -1.0000 -1.0000 3842182 1581345552.90 151.4852 59.9980 32.0000 1.9788 1.9802 417.1127 417.4514 0.0510 -1.0000 -1.0000 3842260 1581345553.00 151.4852 59.9980 32.0000 1.9792 1.9805 417.1619 417.4999 0.0509 -1.0000 -1.0000 3842323 1581345553.10 151.4852 59.9980 32.0000 1.9796 1.9810 416.9363 417.2750 0.0510 -1.0000 -1.0000 3842464 1581345553.20 151.4852 59.9980 32.0000 1.9799 1.9812 416.9652 417.3037 0.0509 -1.0000 -1.0000 3842526 1581345553.30 151.4246 59.9980 32.0000 1.9795 1.9808 417.1000 417.4382 0.0509 -1.0000 -1.0000 3842589 1581345553.40 151.4246 59.9980 32.0000 1.9786 1.9799 417.1120 417.4500 0.0509 -1.0000 -1.0000 3842667 1581345553.50 151.4246 59.9980 32.0000 1.9790 1.9803 417.1608 417.4987 0.0508 -1.0000 -1.0000 3842729 1581345553.60 151.4246 59.9980 32.0000 1.9791 1.9804 417.0947 417.4329 0.0509 -1.0000 -1.0000 3842964 1581345553.70 151.4246 59.9980 32.0000 1.9802 1.9816 416.9637 417.3013 0.0508 -1.0000 -1.0000 3843026 1581345553.80 151.4246 59.9980 32.0000 1.9798 1.9811 416.9428 417.2809 0.0509 -1.0000 -1.0000 3843089 1581345553.90 151.4278 59.9980 32.0000 1.9793 1.9807 417.0338 417.3718 0.0508 -1.0000 -1.0000 3843167 1581345554.00 151.4278 59.9980 32.0000 1.9794 1.9807 417.0973 417.4353 0.0509 -1.0000 -1.0000 3843229 1581345554.10 151.4278 59.9980 32.0000 1.9795 1.9808 417.0628 417.4018 0.0511 -1.0000 -1.0000 3843714 1581345554.20 151.4278 59.9980 32.0000 1.9795 1.9808 416.9876 417.3249 0.0508 -1.0000 -1.0000 3843776 1581345554.30 151.4278 59.9980 32.0000 1.9804 1.9817 416.9952 417.3338 0.0509 -1.0000 -1.0000 3843839 1581345554.40 151.5312 59.9980 32.0000 1.9795 1.9808 417.1424 417.4808 0.0509 -1.0000 -1.0000 3843901 1581345554.50 151.5550 59.9980 32.0000 1.9788 1.9801 417.0851 417.4234 0.0509 -1.0000 -1.0000 3843979 1581345554.60 151.5550 59.9980 32.0000 1.9792 1.9805 417.2065 417.5447 0.0509 -1.0000 -1.0000 3844214 1581345554.70 151.5550 59.9980 32.0000 1.9795 1.9809 417.0981 417.4365 0.0509 -1.0000 -1.0000 3844276 1581345554.80 151.5550 59.9980 32.0000 1.9797 1.9810 416.9838 417.3225 0.0510 -1.0000 -1.0000 3844339 1581345554.90 151.5550 59.9980 32.0000 1.9798 1.9811 416.9809 417.3192 0.0509 -1.0000 -1.0000 3844401 1581345555.00 151.4407 59.9982 32.0000 1.9793 1.9806 417.0005 417.3377 0.0507 -1.0000 -1.0000 3844464 1581345555.10 151.4407 59.9982 32.0000 1.9794 1.9807 417.1223 417.4605 0.0509 -1.0000 -1.0000 3844714 1581345555.20 151.4407 59.9982 32.0000 1.9795 1.9809 417.1457 417.4843 0.0510 -1.0000 -1.0000 3844776 1581345555.30 151.4407 59.9982 32.0000 1.9806 1.9819 417.0741 417.4124 0.0508 -1.0000 -1.0000 3844839 1581345555.40 151.4407 59.9982 32.0000 1.9796 1.9809 416.9316 417.2696 0.0509 -1.0000 -1.0000 3844917 1581345555.50 151.4407 59.9982 32.0000 1.9802 1.9815 417.1116 417.4504 0.0510 -1.0000 -1.0000 3844979 1581345555.60 151.4407 59.9982 32.0000 1.9792 1.9806 417.1802 417.5187 0.0509 -1.0000 -1.0000 3845214 1581345555.70 151.4251 59.9982 32.0000 1.9783 1.9796 417.1873 417.5253 0.0508 -1.0000 -1.0000 3845292 1581345555.80 151.4251 59.9982 32.0000 1.9788 1.9801 417.0933 417.4315 0.0509 -1.0000 -1.0000 3845354 1581345555.90 151.4251 59.9982 32.0000 1.9803 1.9816 417.0286 417.3669 0.0509 -1.0000 -1.0000 3845417 1581345556.00 151.4266 59.9982 32.0000 1.9803 1.9816 416.8941 417.2317 0.0508 -1.0000 -1.0000 3845479 1581345556.10 151.4785 59.9982 32.0000 1.9795 1.9808 417.0738 417.4114 0.0508 -1.0000 -1.0000 3845682 1581345556.20 151.4785 59.9982 32.0000 1.9793 1.9806 417.1687 417.5073 0.0510 -1.0000 -1.0000 3845760 1581345556.30 151.4785 59.9982 32.0000 1.9799 1.9812 417.0909 417.4295 0.0509 -1.0000 -1.0000 3845823 1581345556.40 151.4785 59.9982 32.0000 1.9807 1.9820 416.9046 417.2413 0.0507 -1.0000 -1.0000 3845885 1581345556.50 151.4785 59.9982 32.0000 1.9801 1.9814 417.0212 417.3583 0.0508 -1.0000 -1.0000 3845948 1581345556.60 151.5084 59.9982 32.0000 1.9794 1.9807 417.1399 417.4785 0.0509 -1.0000 -1.0000 3846010 1581345556.70 151.5084 59.9982 32.0000 1.9794 1.9807 417.1747 417.5126 0.0508 -1.0000 -1.0000 3846073 1581345556.80 151.5084 59.9982 32.0000 1.9789 1.9802 417.0612 417.3985 0.0507 -1.0000 -1.0000 3846151 1581345556.90 151.5084 59.9982 32.0000 1.9795 1.9809 417.0648 417.4033 0.0509 -1.0000 -1.0000 3846214 1581345557.00 151.5084 59.9982 32.0000 1.9802 1.9815 417.0289 417.3665 0.0508 -1.0000 -1.0000 3846276 1581345557.10 151.5149 59.9982 32.0000 1.9793 1.9806 417.1012 417.4392 0.0508 -1.0000 -1.0000 3846354 1581345557.20 151.5191 59.9982 32.0000 1.9795 1.9808 417.1793 417.5174 0.0508 -1.0000 -1.0000 3846479 1581345557.30 151.5191 59.9982 32.0000 1.9786 1.9799 417.2398 417.5775 0.0508 -1.0000 -1.0000 3846542 1581345557.40 151.5191 59.9982 32.0000 1.9788 1.9801 417.0116 417.3493 0.0508 -1.0000 -1.0000 3846620 1581345557.50 151.5191 59.9982 32.0000 1.9796 1.9810 416.9312 417.2698 0.0510 -1.0000 -1.0000 3846682 1581345557.60 151.5191 59.9982 32.0000 1.9797 1.9810 417.0422 417.3789 0.0507 -1.0000 -1.0000 3846745 1581345557.70 151.5191 59.9982 32.0000 1.9789 1.9802 417.0938 417.4318 0.0509 -1.0000 -1.0000 3847010 1581345557.80 151.5191 59.9982 32.0000 1.9786 1.9799 417.1049 417.4441 0.0511 -1.0000 -1.0000 3847073 1581345557.90 151.5191 59.9982 32.0000 1.9785 1.9799 417.1723 417.5110 0.0509 -1.0000 -1.0000 3847151 1581345558.00 151.5191 59.9982 32.0000 1.9794 1.9807 417.1193 417.4577 0.0509 -1.0000 -1.0000 3847214 1581345558.10 151.5191 59.9982 32.0000 1.9799 1.9812 416.9486 417.2864 0.0508 -1.0000 -1.0000 3847276 1581345558.20 151.5191 59.9982 32.0000 1.9799 1.9812 416.9898 417.3277 0.0508 -1.0000 -1.0000 3847510 1581345558.30 151.5512 59.9982 32.0000 1.9797 1.9810 417.1277 417.4649 0.0507 -1.0000 -1.0000 3847573 1581345558.40 151.5512 59.9982 32.0000 1.9792 1.9805 417.2588 417.5953 0.0506 -1.0000 -1.0000 3847635 1581345558.50 151.5512 59.9982 32.0000 1.9787 1.9800 417.0691 417.4061 0.0507 -1.0000 -1.0000 3847698 1581345558.60 151.5512 59.9982 32.0000 1.9798 1.9811 416.9683 417.3057 0.0508 -1.0000 -1.0000 3847760 1581345558.70 151.5512 59.9982 32.0000 1.9797 1.9811 417.0080 417.3454 0.0508 -1.0000 -1.0000 3848026 1581345558.80 151.5512 59.9982 32.0000 1.9791 1.9804 417.1037 417.4415 0.0508 -1.0000 -1.0000 3848089 1581345558.90 151.5879 59.9982 32.0000 1.9786 1.9800 417.2467 417.5846 0.0508 -1.0000 -1.0000 3848151 1581345559.00 151.5879 59.9982 32.0000 1.9789 1.9802 417.1589 417.4964 0.0508 -1.0000 -1.0000 3848214 1581345559.10 151.5879 59.9982 32.0000 1.9802 1.9815 417.0781 417.4162 0.0509 -1.0000 -1.0000 3848292 1581345559.20 151.5879 59.9982 32.0000 1.9805 1.9819 417.0118 417.3492 0.0507 -1.0000 -1.0000 3848526 1581345559.30 151.5879 59.9982 32.0000 1.9800 1.9813 417.0414 417.3792 0.0508 -1.0000 -1.0000 3848573 1581345559.40 151.5515 59.9982 32.0000 1.9788 1.9801 417.1199 417.4578 0.0509 -1.0000 -1.0000 3848651 1581345559.50 151.5465 59.9982 32.0000 1.9789 1.9803 417.1799 417.5181 0.0509 -1.0000 -1.0000 3848714 1581345559.60 151.5465 59.9982 32.0000 1.9785 1.9799 417.2251 417.5634 0.0509 -1.0000 -1.0000 3848776 1581345559.70 151.5465 59.9982 32.0000 1.9798 1.9811 416.9127 417.2508 0.0509 -1.0000 -1.0000 3848995 1581345559.80 151.5465 59.9982 32.0000 1.9797 1.9810 416.9549 417.2923 0.0507 -1.0000 -1.0000 3849057 1581345559.90 151.5394 59.9981 32.0000 1.9798 1.9811 417.0067 417.3446 0.0509 -1.0000 -1.0000 3849135 1581345560.00 151.4647 59.9971 32.0000 1.9790 1.9803 417.1596 417.4984 0.0510 -1.0000 -1.0000 3849198 1581345560.10 151.4647 59.9971 32.0000 1.9789 1.9803 417.2661 417.6048 0.0508 -1.0000 -1.0000 3849260 1581345560.20 151.4647 59.9971 32.0000 1.9793 1.9807 417.2428 417.5804 0.0508 -1.0000 -1.0000 3849745 1581345560.30 151.4647 59.9971 32.0000 1.9795 1.9808 417.0335 417.3718 0.0508 -1.0000 -1.0000 3849807 1581345560.40 151.4647 59.9971 32.0000 1.9800 1.9813 416.9841 417.3223 0.0509 -1.0000 -1.0000 3849870 1581345560.50 151.5313 59.9971 32.0000 1.9799 1.9812 417.0919 417.4308 0.0509 -1.0000 -1.0000 3849948 1581345560.60 151.5313 59.9971 32.0000 1.9795 1.9808 417.2250 417.5625 0.0508 -1.0000 -1.0000 3850010 1581345560.70 151.5313 59.9971 32.0000 1.9789 1.9802 417.2660 417.6040 0.0508 -1.0000 -1.0000 3850245 1581345560.80 151.5313 59.9971 32.0000 1.9799 1.9812 416.9965 417.3348 0.0509 -1.0000 -1.0000 3850307 1581345560.90 151.5313 59.9971 32.0000 1.9800 1.9813 416.9712 417.3080 0.0507 -1.0000 -1.0000 3850370 1581345561.00 151.5313 59.9971 32.0000 1.9805 1.9818 416.9349 417.2727 0.0509 -1.0000 -1.0000 3850432 1581345561.10 151.5313 59.9971 32.0000 1.9799 1.9813 417.0604 417.3982 0.0508 -1.0000 -1.0000 3850510 1581345561.20 151.5313 59.9971 32.0000 1.9795 1.9808 417.2143 417.5526 0.0509 -1.0000 -1.0000 3850573 1581345561.30 151.5313 59.9971 32.0000 1.9796 1.9809 417.3323 417.6694 0.0506 -1.0000 -1.0000 3850682 1581345561.40 151.5313 59.9971 32.0000 1.9799 1.9812 417.1783 417.5160 0.0508 -1.0000 -1.0000 3850760 1581345561.50 151.5313 59.9971 32.0000 1.9802 1.9815 417.0350 417.3732 0.0509 -1.0000 -1.0000 3850823 1581345561.60 151.5275 59.9971 32.0000 1.9805 1.9818 416.9909 417.3303 0.0511 -1.0000 -1.0000 3850885 1581345561.70 151.5275 59.9971 32.0000 1.9798 1.9811 416.9890 417.3273 0.0509 -1.0000 -1.0000 3850964 1581345561.80 151.5275 59.9971 32.0000 1.9794 1.9807 416.9315 417.2697 0.0509 -1.0000 -1.0000 3851307 1581345561.90 151.5275 59.9971 32.0000 1.9792 1.9805 417.1256 417.4628 0.0507 -1.0000 -1.0000 3851370 1581345562.00 151.5275 59.9971 32.0000 1.9802 1.9815 417.0013 417.3401 0.0510 -1.0000 -1.0000 3851433 1581345562.10 151.6080 59.9971 32.0000 1.9800 1.9813 417.0252 417.3633 0.0509 -1.0000 -1.0000 3851495 1581345562.20 151.6111 59.9971 32.0000 1.9800 1.9814 417.0294 417.3672 0.0508 -1.0000 -1.0000 3851573 1581345562.30 151.6111 59.9971 32.0000 1.9797 1.9810 417.2473 417.5859 0.0509 -1.0000 -1.0000 3851760 1581345562.40 151.6111 59.9971 32.0000 1.9785 1.9798 417.2505 417.5888 0.0509 -1.0000 -1.0000 3851823 1581345562.50 151.6111 59.9971 32.0000 1.9789 1.9803 417.2413 417.5796 0.0509 -1.0000 -1.0000 3851901 1581345562.60 151.6111 59.9971 32.0000 1.9797 1.9810 417.2874 417.6273 0.0511 -1.0000 -1.0000 3851964 1581345562.70 151.3831 59.9971 32.0000 1.9796 1.9810 417.0077 417.3460 0.0508 -1.0000 -1.0000 3852026 1581345562.80 151.3831 59.9971 32.0000 1.9797 1.9811 416.8952 417.2334 0.0509 -1.0000 -1.0000 3852214 1581345562.90 151.3831 59.9971 32.0000 1.9793 1.9806 416.9527 417.2903 0.0509 -1.0000 -1.0000 3852276 1581345563.00 151.3831 59.9971 32.0000 1.9794 1.9807 417.0728 417.4109 0.0508 -1.0000 -1.0000 3852339 1581345563.10 151.3831 59.9971 32.0000 1.9795 1.9808 417.0817 417.4192 0.0508 -1.0000 -1.0000 3852417 1581345563.20 151.5963 59.9971 32.0000 1.9803 1.9817 417.0068 417.3450 0.0509 -1.0000 -1.0000 3852479 1581345563.30 151.6362 59.9971 32.0000 1.9801 1.9814 416.9990 417.3368 0.0509 -1.0000 -1.0000 3852714 1581345563.40 151.6362 59.9971 32.0000 1.9788 1.9801 417.0251 417.3630 0.0508 -1.0000 -1.0000 3852776 1581345563.50 151.6362 59.9971 32.0000 1.9788 1.9801 417.1211 417.4602 0.0509 -1.0000 -1.0000 3852839 1581345563.60 151.6362 59.9971 32.0000 1.9783 1.9796 417.1837 417.5216 0.0508 -1.0000 -1.0000 3852901 1581345563.70 151.6341 59.9971 32.0000 1.9796 1.9809 417.1330 417.4717 0.0510 -1.0000 -1.0000 3852979 1581345563.80 151.5954 59.9971 32.0000 1.9805 1.9818 416.9598 417.2978 0.0509 -1.0000 -1.0000 3853464 1581345563.90 151.5954 59.9971 32.0000 1.9798 1.9811 417.0577 417.3961 0.0508 -1.0000 -1.0000 3853542 1581345564.00 151.5954 59.9971 32.0000 1.9793 1.9806 417.1176 417.4554 0.0508 -1.0000 -1.0000 3853604 1581345564.10 151.5954 59.9971 32.0000 1.9794 1.9808 417.1554 417.4929 0.0508 -1.0000 -1.0000 3853667 1581345564.20 151.5954 59.9971 32.0000 1.9796 1.9809 417.0866 417.4246 0.0508 -1.0000 -1.0000 3853745 1581345564.30 151.5954 59.9971 32.0000 1.9795 1.9809 417.0353 417.3734 0.0509 -1.0000 -1.0000 3853807 1581345564.40 151.5954 59.9971 32.0000 1.9794 1.9807 416.9890 417.3278 0.0510 -1.0000 -1.0000 3853870 1581345564.50 151.5954 59.9971 32.0000 1.9805 1.9819 416.9817 417.3196 0.0508 -1.0000 -1.0000 3853948 1581345564.60 151.5954 59.9971 32.0000 1.9794 1.9807 417.0819 417.4197 0.0508 -1.0000 -1.0000 3854010 1581345564.70 151.5954 59.9971 32.0000 1.9791 1.9804 417.1568 417.4943 0.0508 -1.0000 -1.0000 3854073 1581345564.80 151.5954 59.9971 32.0000 1.9789 1.9802 417.1941 417.5328 0.0510 -1.0000 -1.0000 3854135 1581345564.90 151.5496 59.9971 32.0000 1.9795 1.9808 417.0902 417.4278 0.0508 -1.0000 -1.0000 3854230 1581345565.00 151.5776 59.9960 32.0000 1.9799 1.9812 417.0368 417.3758 0.0510 -1.0000 -1.0000 3854307 1581345565.10 151.5880 59.9956 32.0000 1.9796 1.9809 416.9474 417.2860 0.0509 -1.0000 -1.0000 3854370 1581345565.20 151.5880 59.9956 32.0000 1.9791 1.9804 417.0572 417.3957 0.0509 -1.0000 -1.0000 3854432 1581345565.30 151.5880 59.9956 32.0000 1.9792 1.9805 417.1399 417.4782 0.0509 -1.0000 -1.0000 3854510 1581345565.40 151.5564 59.9956 32.0000 1.9792 1.9805 417.0090 417.3472 0.0508 -1.0000 -1.0000 3854745 1581345565.50 151.5516 59.9956 32.0000 1.9802 1.9815 416.9378 417.2761 0.0509 -1.0000 -1.0000 3854807 1581345565.60 151.5516 59.9956 32.0000 1.9804 1.9817 416.9862 417.3234 0.0508 -1.0000 -1.0000 3854870 1581345565.70 151.5516 59.9956 32.0000 1.9793 1.9807 417.1311 417.4695 0.0509 -1.0000 -1.0000 3854948 1581345565.80 151.5516 59.9956 32.0000 1.9791 1.9805 417.1903 417.5280 0.0507 -1.0000 -1.0000 3855010 1581345565.90 151.5551 59.9956 32.0000 1.9791 1.9804 417.1869 417.5245 0.0508 -1.0000 -1.0000 3855245 1581345566.00 151.5837 59.9956 32.0000 1.9793 1.9807 417.1026 417.4411 0.0509 -1.0000 -1.0000 3855292 1581345566.10 151.5837 59.9956 32.0000 1.9802 1.9815 417.0216 417.3597 0.0508 -1.0000 -1.0000 3855370 1581345566.20 151.5837 59.9956 32.0000 1.9802 1.9815 416.9411 417.2791 0.0508 -1.0000 -1.0000 3855433 1581345566.30 151.5837 59.9956 32.0000 1.9799 1.9813 417.1197 417.4577 0.0509 -1.0000 -1.0000 3855495 1581345566.40 151.5837 59.9956 32.0000 1.9800 1.9814 417.1885 417.5267 0.0509 -1.0000 -1.0000 3855730 1581345566.50 151.4950 59.9956 32.0000 1.9797 1.9811 417.1511 417.4893 0.0509 -1.0000 -1.0000 3855792 1581345566.60 151.4950 59.9956 32.0000 1.9804 1.9817 417.0955 417.4340 0.0510 -1.0000 -1.0000 3855854 1581345566.70 151.4950 59.9956 32.0000 1.9806 1.9820 416.9656 417.3031 0.0508 -1.0000 -1.0000 3855917 1581345566.80 151.4950 59.9956 32.0000 1.9804 1.9818 417.0684 417.4059 0.0507 -1.0000 -1.0000 3855995 1581345566.90 151.4950 59.9956 32.0000 1.9800 1.9813 417.2339 417.5713 0.0508 -1.0000 -1.0000 3856729 1581345567.00 151.4950 59.9956 32.0000 1.9796 1.9809 417.2221 417.5601 0.0508 -1.0000 -1.0000 3856792 1581345567.10 151.6199 59.9956 32.0000 1.9795 1.9808 417.2110 417.5489 0.0508 -1.0000 -1.0000 3856870 1581345567.20 151.6199 59.9956 32.0000 1.9797 1.9811 417.2327 417.5710 0.0509 -1.0000 -1.0000 3856932 1581345567.30 151.6199 59.9956 32.0000 1.9791 1.9805 417.1252 417.4634 0.0509 -1.0000 -1.0000 3856995 1581345567.40 151.6199 59.9956 32.0000 1.9797 1.9810 416.9928 417.3311 0.0509 -1.0000 -1.0000 3857073 1581345567.50 151.6199 59.9956 32.0000 1.9797 1.9810 417.1097 417.4476 0.0508 -1.0000 -1.0000 3857135 1581345567.60 151.4069 59.9956 32.0000 1.9790 1.9803 417.1064 417.4427 0.0506 -1.0000 -1.0000 3857198 1581345567.70 151.4069 59.9956 32.0000 1.9790 1.9803 417.1776 417.5152 0.0508 -1.0000 -1.0000 3857260 1581345567.80 151.4069 59.9956 32.0000 1.9792 1.9805 417.0184 417.3563 0.0508 -1.0000 -1.0000 3857323 1581345567.90 151.4069 59.9956 32.0000 1.9800 1.9813 416.9507 417.2883 0.0508 -1.0000 -1.0000 3857760 1581345568.00 151.4069 59.9956 32.0000 1.9792 1.9805 416.9582 417.2954 0.0507 -1.0000 -1.0000 3857839 1581345568.10 151.3938 59.9956 32.0000 1.9792 1.9805 417.0354 417.3725 0.0507 -1.0000 -1.0000 3857901 1581345568.20 151.3611 59.9956 32.0000 1.9793 1.9806 417.1738 417.5122 0.0509 -1.0000 -1.0000 3857964 1581345568.30 151.3611 59.9956 32.0000 1.9785 1.9798 417.0997 417.4378 0.0509 -1.0000 -1.0000 3858073 1581345568.40 151.3611 59.9956 32.0000 1.9790 1.9803 417.0069 417.3449 0.0508 -1.0000 -1.0000 3858135 1581345568.50 151.3611 59.9956 32.0000 1.9797 1.9810 416.7747 417.1119 0.0508 -1.0000 -1.0000 3858214 1581345568.60 151.3611 59.9956 32.0000 1.9792 1.9805 416.9826 417.3199 0.0508 -1.0000 -1.0000 3858276 1581345568.70 151.3611 59.9956 32.0000 1.9785 1.9798 417.1459 417.4840 0.0508 -1.0000 -1.0000 3858339 1581345568.80 151.4965 59.9956 32.0000 1.9789 1.9802 417.0990 417.4365 0.0507 -1.0000 -1.0000 3858417 1581345568.90 151.4965 59.9956 32.0000 1.9787 1.9800 417.0894 417.4270 0.0508 -1.0000 -1.0000 3858479 1581345569.00 151.4965 59.9956 32.0000 1.9793 1.9806 416.9660 417.3036 0.0508 -1.0000 -1.0000 3858714 1581345569.10 151.4965 59.9956 32.0000 1.9789 1.9803 416.9613 417.2981 0.0507 -1.0000 -1.0000 3858792 1581345569.20 151.4965 59.9956 32.0000 1.9780 1.9793 416.9332 417.2708 0.0508 -1.0000 -1.0000 3858854 1581345569.30 151.4301 59.9956 32.0000 1.9788 1.9801 417.1214 417.4582 0.0506 -1.0000 -1.0000 3858917 1581345569.40 151.3790 59.9956 32.0000 1.9792 1.9805 417.0105 417.3480 0.0508 -1.0000 -1.0000 3858979 1581345569.50 151.3790 59.9956 32.0000 1.9792 1.9805 416.9670 417.3052 0.0509 -1.0000 -1.0000 3859042 1581345569.60 151.3790 59.9956 32.0000 1.9798 1.9812 416.9349 417.2725 0.0508 -1.0000 -1.0000 3859104 1581345569.70 151.3790 59.9956 32.0000 1.9796 1.9809 416.9716 417.3081 0.0507 -1.0000 -1.0000 3859182 1581345569.80 151.3790 59.9956 32.0000 1.9791 1.9805 417.1779 417.5154 0.0508 -1.0000 -1.0000 3859245 1581345569.90 151.3790 59.9956 32.0000 1.9788 1.9801 417.1862 417.5238 0.0507 -1.0000 -1.0000 3859323 1581345570.00 151.4796 59.9958 32.0000 1.9792 1.9805 417.0722 417.4102 0.0508 -1.0000 -1.0000 3859385 1581345570.10 151.4796 59.9958 32.0000 1.9794 1.9807 417.0667 417.4039 0.0507 -1.0000 -1.0000 3859448 1581345570.20 151.4796 59.9958 32.0000 1.9791 1.9804 416.9670 417.3045 0.0508 -1.0000 -1.0000 3859526 1581345570.30 151.4796 59.9958 32.0000 1.9787 1.9800 417.0565 417.3933 0.0507 -1.0000 -1.0000 3859589 1581345570.40 151.4796 59.9958 32.0000 1.9792 1.9805 417.1045 417.4419 0.0508 -1.0000 -1.0000 3859651 1581345570.50 151.4796 59.9958 32.0000 1.9788 1.9802 417.2317 417.5690 0.0507 -1.0000 -1.0000 3859792 1581345570.60 151.4404 59.9958 32.0000 1.9785 1.9798 417.2390 417.5767 0.0507 -1.0000 -1.0000 3859854 1581345570.70 151.4404 59.9958 32.0000 1.9792 1.9805 417.1699 417.5067 0.0507 -1.0000 -1.0000 3859917 1581345570.80 151.4404 59.9958 32.0000 1.9805 1.9818 417.0245 417.3616 0.0507 -1.0000 -1.0000 3859979 1581345570.90 151.4404 59.9958 32.0000 1.9796 1.9809 417.1212 417.4584 0.0508 -1.0000 -1.0000 3900042 1581345571.00 151.4404 59.9958 32.0000 1.9787 1.9800 417.2277 417.5658 0.0508 -1.0000 -1.0000 3900792 1581345571.10 151.5033 59.9958 32.0000 1.9786 1.9799 417.1869 417.5243 0.0507 -1.0000 -1.0000 3900854 1581345571.20 151.5033 59.9958 32.0000 1.9801 1.9814 417.0580 417.3959 0.0508 -1.0000 -1.0000 3900917 1581345571.30 151.5033 59.9958 32.0000 1.9806 1.9819 417.0670 417.4048 0.0508 -1.0000 -1.0000 3900995 1581345571.40 151.5033 59.9958 32.0000 1.9794 1.9807 417.0622 417.4003 0.0508 -1.0000 -1.0000 3901057 1581345571.50 151.5033 59.9958 32.0000 1.9793 1.9807 417.2225 417.5592 0.0506 -1.0000 -1.0000 3901120 1581345571.60 151.5033 59.9958 32.0000 1.9795 1.9808 417.2120 417.5489 0.0507 -1.0000 -1.0000 3901182 1581345571.70 151.5033 59.9958 32.0000 1.9793 1.9807 417.1534 417.4912 0.0508 -1.0000 -1.0000 3901260 1581345571.80 151.5033 59.9958 32.0000 1.9800 1.9813 417.1868 417.5243 0.0507 -1.0000 -1.0000 3901323 1581345571.90 151.5033 59.9958 32.0000 1.9799 1.9812 417.0804 417.4183 0.0509 -1.0000 -1.0000 3901401 1581345572.00 151.5033 59.9958 32.0000 1.9800 1.9813 417.2117 417.5488 0.0507 -1.0000 -1.0000 3901448 1581345572.10 151.5033 59.9958 32.0000 1.9795 1.9808 417.2523 417.5899 0.0508 -1.0000 -1.0000 3901526 1581345572.20 151.5336 59.9958 32.0000 1.9793 1.9806 417.2598 417.5972 0.0507 -1.0000 -1.0000 3901589 1581345572.30 151.5336 59.9958 32.0000 1.9792 1.9805 417.2378 417.5743 0.0506 -1.0000 -1.0000 3901651 1581345572.40 151.5336 59.9958 32.0000 1.9795 1.9808 417.0205 417.3577 0.0508 -1.0000 -1.0000 3901714 1581345572.50 151.5336 59.9958 32.0000 1.9800 1.9813 417.0497 417.3878 0.0508 -1.0000 -1.0000 3901792 1581345572.60 151.5336 59.9958 32.0000 1.9792 1.9805 417.1409 417.4775 0.0507 -1.0000 -1.0000 3902026 1581345572.70 151.4977 59.9958 32.0000 1.9786 1.9799 417.1476 417.4855 0.0507 -1.0000 -1.0000 3902073 1581345572.80 151.4434 59.9958 32.0000 1.9788 1.9802 417.1994 417.5364 0.0508 -1.0000 -1.0000 3902151 1581345572.90 151.4434 59.9958 32.0000 1.9798 1.9811 417.1794 417.5178 0.0509 -1.0000 -1.0000 3902214 1581345573.00 151.4434 59.9958 32.0000 1.9809 1.9822 416.9696 417.3069 0.0507 -1.0000 -1.0000 3902276 1581345573.10 151.4434 59.9958 32.0000 1.9799 1.9812 417.0733 417.4105 0.0507 -1.0000 -1.0000 3902464 1581345573.20 151.4434 59.9958 32.0000 1.9792 1.9806 417.2255 417.5630 0.0507 -1.0000 -1.0000 3902526 1581345573.30 151.5079 59.9958 32.0000 1.9790 1.9803 417.3042 417.6400 0.0506 -1.0000 -1.0000 3902589 1581345573.40 151.5079 59.9958 32.0000 1.9798 1.9811 417.1954 417.5327 0.0507 -1.0000 -1.0000 3902667 1581345573.50 151.5079 59.9958 32.0000 1.9798 1.9811 417.0277 417.3658 0.0509 -1.0000 -1.0000 3902729 1581345573.60 151.5079 59.9958 32.0000 1.9799 1.9812 417.0062 417.3433 0.0507 -1.0000 -1.0000 3902964 1581345573.70 151.5079 59.9958 32.0000 1.9800 1.9813 417.1729 417.5101 0.0508 -1.0000 -1.0000 3903042 1581345573.80 151.4883 59.9958 32.0000 1.9789 1.9802 417.2877 417.6259 0.0509 -1.0000 -1.0000 3903104 1581345573.90 151.4732 59.9958 32.0000 1.9788 1.9801 417.1743 417.5120 0.0508 -1.0000 -1.0000 3903182 1581345574.00 151.4732 59.9958 32.0000 1.9794 1.9807 417.1206 417.4577 0.0507 -1.0000 -1.0000 3903245 1581345574.10 151.4732 59.9958 32.0000 1.9796 1.9809 417.0609 417.3985 0.0508 -1.0000 -1.0000 3903479 1581345574.20 151.4732 59.9958 32.0000 1.9806 1.9819 417.0936 417.4310 0.0507 -1.0000 -1.0000 3903557 1581345574.30 151.4732 59.9958 32.0000 1.9794 1.9808 417.1908 417.5279 0.0507 -1.0000 -1.0000 3903620 1581345574.40 151.5275 59.9958 32.0000 1.9794 1.9807 417.1700 417.5083 0.0509 -1.0000 -1.0000 3903682 1581345574.50 151.5275 59.9958 32.0000 1.9789 1.9803 417.1780 417.5153 0.0508 -1.0000 -1.0000 3903745 1581345574.60 151.5275 59.9958 32.0000 1.9798 1.9812 417.0093 417.3474 0.0509 -1.0000 -1.0000 3904620 1581345574.70 151.5275 59.9958 32.0000 1.9795 1.9808 416.9879 417.3248 0.0506 -1.0000 -1.0000 3904682 1581345574.80 151.5275 59.9958 32.0000 1.9788 1.9802 417.0528 417.3901 0.0508 -1.0000 -1.0000 3904760 1581345574.90 151.5275 59.9958 32.0000 1.9789 1.9802 417.1749 417.5125 0.0508 -1.0000 -1.0000 3904823 1581345575.00 151.5275 59.9958 32.0000 1.9792 1.9805 417.1749 417.5131 0.0509 -1.0000 -1.0000 3904885 1581345575.10 151.5275 59.9958 32.0000 1.9795 1.9808 417.0792 417.4173 0.0509 -1.0000 -1.0000 3904964 1581345575.20 151.5275 59.9958 32.0000 1.9800 1.9813 417.0515 417.3895 0.0508 -1.0000 -1.0000 3905026 1581345575.30 151.5275 59.9958 32.0000 1.9803 1.9816 417.0480 417.3853 0.0507 -1.0000 -1.0000 3905089 1581345575.40 151.5363 59.9957 32.0000 1.9789 1.9802 417.1375 417.4743 0.0507 -1.0000 -1.0000 3905151 1581345575.50 151.5667 59.9950 32.0000 1.9794 1.9807 417.2159 417.5536 0.0508 -1.0000 -1.0000 3905214 1581345575.60 151.5667 59.9950 32.0000 1.9794 1.9807 417.1042 417.4421 0.0508 -1.0000 -1.0000 3905276 1581345575.70 151.5667 59.9950 32.0000 1.9796 1.9810 416.9618 417.2991 0.0508 -1.0000 -1.0000 3905354 1581345575.80 151.5667 59.9950 32.0000 1.9786 1.9800 417.0742 417.4116 0.0507 -1.0000 -1.0000 3905417 1581345575.90 151.5667 59.9950 32.0000 1.9786 1.9799 417.2018 417.5383 0.0506 -1.0000 -1.0000 3905495 1581345576.00 151.5568 59.9950 32.0000 1.9785 1.9799 417.2515 417.5884 0.0507 -1.0000 -1.0000 3905557 1581345576.10 151.4239 59.9950 32.0000 1.9796 1.9809 417.1418 417.4790 0.0507 -1.0000 -1.0000 3905620 1581345576.20 151.3954 59.9950 32.0000 1.9800 1.9814 417.0300 417.3674 0.0508 -1.0000 -1.0000 3905964 1581345576.30 151.3954 59.9950 32.0000 1.9795 1.9808 416.9995 417.3372 0.0508 -1.0000 -1.0000 3906026 1581345576.40 151.3954 59.9950 32.0000 1.9801 1.9814 417.0779 417.4142 0.0506 -1.0000 -1.0000 3906089 1581345576.50 151.3954 59.9950 32.0000 1.9797 1.9810 417.1357 417.4722 0.0507 -1.0000 -1.0000 3906167 1581345576.60 151.3954 59.9950 32.0000 1.9791 1.9804 417.2558 417.5933 0.0508 -1.0000 -1.0000 3906230 1581345576.70 151.3954 59.9950 32.0000 1.9798 1.9811 417.1908 417.5284 0.0507 -1.0000 -1.0000 3906292 1581345576.80 151.3954 59.9950 32.0000 1.9795 1.9809 417.0059 417.3428 0.0507 -1.0000 -1.0000 3906354 1581345576.90 151.3954 59.9950 32.0000 1.9801 1.9814 417.0456 417.3831 0.0508 -1.0000 -1.0000 3906417 1581345577.00 151.3972 59.9950 32.0000 1.9805 1.9818 417.1222 417.4590 0.0506 -1.0000 -1.0000 3906479 1581345577.10 151.4386 59.9950 32.0000 1.9794 1.9808 417.1098 417.4466 0.0507 -1.0000 -1.0000 3906557 1581345577.20 151.4386 59.9950 32.0000 1.9787 1.9800 417.2062 417.5433 0.0507 -1.0000 -1.0000 3906620 1581345577.30 151.4386 59.9950 32.0000 1.9797 1.9810 417.0407 417.3782 0.0508 -1.0000 -1.0000 3906682 1581345577.40 151.4386 59.9950 32.0000 1.9798 1.9811 417.0023 417.3384 0.0506 -1.0000 -1.0000 3906760 1581345577.50 151.4386 59.9950 32.0000 1.9797 1.9811 416.9048 417.2419 0.0507 -1.0000 -1.0000 3906823 1581345577.60 151.4386 59.9950 32.0000 1.9791 1.9804 417.0589 417.3960 0.0508 -1.0000 -1.0000 3906885 1581345577.70 151.4386 59.9950 32.0000 1.9791 1.9804 417.2783 417.6163 0.0508 -1.0000 -1.0000 3906964 1581345577.80 151.5345 59.9950 32.0000 1.9797 1.9811 417.1680 417.5050 0.0507 -1.0000 -1.0000 3907026 1581345577.90 151.5345 59.9950 32.0000 1.9797 1.9810 417.0900 417.4268 0.0506 -1.0000 -1.0000 3907104 1581345578.00 151.5345 59.9950 32.0000 1.9802 1.9815 417.0294 417.3676 0.0510 -1.0000 -1.0000 3907167 1581345578.10 151.5345 59.9950 32.0000 1.9792 1.9805 417.0484 417.3854 0.0507 -1.0000 -1.0000 3907229 1581345578.20 151.5345 59.9950 32.0000 1.9794 1.9807 417.1372 417.4748 0.0508 -1.0000 -1.0000 3908151 1581345578.30 151.5345 59.9950 32.0000 1.9789 1.9803 417.1688 417.5069 0.0509 -1.0000 -1.0000 3908214 1581345578.40 151.5345 59.9950 32.0000 1.9795 1.9808 417.0622 417.4003 0.0509 -1.0000 -1.0000 3908276 1581345578.50 151.5345 59.9950 32.0000 1.9795 1.9808 417.0264 417.3641 0.0507 -1.0000 -1.0000 3908354 1581345578.60 151.5345 59.9950 32.0000 1.9799 1.9812 417.0482 417.3856 0.0507 -1.0000 -1.0000 3908417 1581345578.70 151.5345 59.9950 32.0000 1.9801 1.9815 416.9647 417.3014 0.0507 -1.0000 -1.0000 3908479 1581345578.80 151.5345 59.9950 32.0000 1.9792 1.9805 417.1742 417.5121 0.0508 -1.0000 -1.0000 3908557 1581345578.90 151.5345 59.9950 32.0000 1.9788 1.9802 417.1784 417.5165 0.0509 -1.0000 -1.0000 3908620 1581345579.00 151.5375 59.9950 32.0000 1.9798 1.9811 417.0099 417.3488 0.0510 -1.0000 -1.0000 3908698 1581345579.10 151.5375 59.9950 32.0000 1.9794 1.9808 416.9402 417.2782 0.0509 -1.0000 -1.0000 3908760 1581345579.20 151.5375 59.9950 32.0000 1.9787 1.9800 417.0708 417.4084 0.0508 -1.0000 -1.0000 3908823 1581345579.30 151.5375 59.9950 32.0000 1.9782 1.9796 417.2044 417.5428 0.0508 -1.0000 -1.0000 3908885 1581345579.40 151.5375 59.9950 32.0000 1.9799 1.9812 417.2329 417.5704 0.0508 -1.0000 -1.0000 3908964 1581345579.50 151.5692 59.9950 32.0000 1.9798 1.9811 417.1249 417.4633 0.0509 -1.0000 -1.0000 3909026 1581345579.60 151.5770 59.9950 32.0000 1.9796 1.9809 416.9612 417.2995 0.0509 -1.0000 -1.0000 3909089 1581345579.70 151.5770 59.9950 32.0000 1.9798 1.9811 417.0159 417.3541 0.0509 -1.0000 -1.0000 3909167 1581345579.80 151.5770 59.9950 32.0000 1.9790 1.9803 417.1065 417.4449 0.0509 -1.0000 -1.0000 3909229 1581345579.90 151.5770 59.9950 32.0000 1.9785 1.9799 417.2304 417.5684 0.0508 -1.0000 -1.0000 3909307 1581345580.00 151.5770 59.9950 32.0000 1.9794 1.9807 417.1927 417.5310 0.0508 -1.0000 -1.0000 3909370 1581345580.10 151.4211 59.9950 32.0000 1.9794 1.9807 417.0510 417.3887 0.0508 -1.0000 -1.0000 3909433 1581345580.20 151.4211 59.9950 32.0000 1.9788 1.9801 416.9935 417.3318 0.0509 -1.0000 -1.0000 3909495 1581345580.30 151.4211 59.9950 32.0000 1.9794 1.9808 417.0454 417.3830 0.0508 -1.0000 -1.0000 3909745 1581345580.40 151.4211 59.9950 32.0000 1.9792 1.9805 417.1985 417.5367 0.0509 -1.0000 -1.0000 3909807 1581345580.50 151.4211 59.9950 32.0000 1.9790 1.9803 417.2493 417.5873 0.0508 -1.0000 -1.0000 3909870 1581345580.60 151.5479 59.9950 32.0000 1.9788 1.9801 417.1802 417.5189 0.0510 -1.0000 -1.0000 3909933 1581345580.70 151.5479 59.9950 32.0000 1.9789 1.9803 417.2174 417.5558 0.0509 -1.0000 -1.0000 3909995 1581345580.80 151.5479 59.9950 32.0000 1.9799 1.9812 417.1130 417.4514 0.0509 -1.0000 -1.0000 3910479 1581345580.90 151.5479 59.9950 32.0000 1.9799 1.9812 417.0422 417.3797 0.0507 -1.0000 -1.0000 3910542 1581345581.00 151.5479 59.9950 32.0000 1.9793 1.9806 417.1438 417.4819 0.0509 -1.0000 -1.0000 3910604 1581345581.10 151.5479 59.9950 32.0000 1.9784 1.9797 417.2086 417.5471 0.0509 -1.0000 -1.0000 3910667 1581345581.20 151.3948 59.9950 32.0000 1.9789 1.9803 417.1148 417.4533 0.0509 -1.0000 -1.0000 3910729 1581345581.30 151.3948 59.9950 32.0000 1.9785 1.9798 416.9780 417.3167 0.0510 -1.0000 -1.0000 3910979 1581345581.40 151.3948 59.9950 32.0000 1.9796 1.9809 416.8852 417.2237 0.0509 -1.0000 -1.0000 3911042 1581345581.50 151.3948 59.9950 32.0000 1.9793 1.9806 416.9523 417.2900 0.0508 -1.0000 -1.0000 3911104 1581345581.60 151.3948 59.9950 32.0000 1.9795 1.9809 416.8271 417.1658 0.0510 -1.0000 -1.0000 3911167 1581345581.70 151.3948 59.9950 32.0000 1.9786 1.9799 417.0463 417.3843 0.0508 -1.0000 -1.0000 3911245 1581345581.80 151.3948 59.9950 32.0000 1.9784 1.9797 417.1497 417.4872 0.0508 -1.0000 -1.0000 3911620 1581345581.90 151.3948 59.9950 32.0000 1.9784 1.9797 417.1544 417.4923 0.0509 -1.0000 -1.0000 3911698 1581345582.00 151.3948 59.9950 32.0000 1.9796 1.9809 417.0511 417.3896 0.0509 -1.0000 -1.0000 3911761 1581345582.10 151.3948 59.9950 32.0000 1.9787 1.9801 417.0104 417.3484 0.0509 -1.0000 -1.0000 3911823 1581345582.20 151.3948 59.9950 32.0000 1.9785 1.9798 417.0969 417.4356 0.0509 -1.0000 -1.0000 3911885 1581345582.30 151.4828 59.9950 32.0000 1.9790 1.9803 417.1788 417.5170 0.0509 -1.0000 -1.0000 3911948 1581345582.40 151.4985 59.9950 32.0000 1.9795 1.9808 417.1237 417.4618 0.0508 -1.0000 -1.0000 3912026 1581345582.50 151.4985 59.9950 32.0000 1.9794 1.9807 416.9433 417.2812 0.0509 -1.0000 -1.0000 3912089 1581345582.60 151.4985 59.9950 32.0000 1.9801 1.9814 416.9782 417.3167 0.0509 -1.0000 -1.0000 3912151 1581345582.70 151.4985 59.9950 32.0000 1.9791 1.9804 416.8836 417.2210 0.0508 -1.0000 -1.0000 3912214 1581345582.80 151.4725 59.9950 32.0000 1.9785 1.9798 416.9537 417.2915 0.0508 -1.0000 -1.0000 3912292 1581345582.90 151.4588 59.9950 32.0000 1.9785 1.9799 417.1355 417.4741 0.0509 -1.0000 -1.0000 3912839 1581345583.00 151.4588 59.9950 32.0000 1.9787 1.9800 417.1579 417.4969 0.0510 -1.0000 -1.0000 3912901 1581345583.10 151.4588 59.9950 32.0000 1.9794 1.9808 417.1117 417.4501 0.0510 -1.0000 -1.0000 3912979 1581345583.20 151.4588 59.9950 32.0000 1.9797 1.9810 417.0888 417.4282 0.0510 -1.0000 -1.0000 3913026 1581345583.30 151.4588 59.9950 32.0000 1.9791 1.9805 417.1489 417.4869 0.0508 -1.0000 -1.0000 3913089 1581345583.40 151.4370 59.9950 32.0000 1.9787 1.9800 417.1831 417.5211 0.0509 -1.0000 -1.0000 3913167 1581345583.50 151.4012 59.9950 32.0000 1.9787 1.9801 417.2178 417.5573 0.0510 -1.0000 -1.0000 3913229 1581345583.60 151.4012 59.9950 32.0000 1.9797 1.9810 417.0339 417.3719 0.0508 -1.0000 -1.0000 3913292 1581345583.70 151.4012 59.9950 32.0000 1.9795 1.9808 417.0309 417.3684 0.0508 -1.0000 -1.0000 3913370 1581345583.80 151.4012 59.9950 32.0000 1.9782 1.9795 416.9314 417.2691 0.0508 -1.0000 -1.0000 3913433 1581345583.90 151.4012 59.9950 32.0000 1.9794 1.9808 416.9227 417.2612 0.0510 -1.0000 -1.0000 3913511 1581345584.00 151.5426 59.9950 32.0000 1.9784 1.9797 417.1946 417.5329 0.0509 -1.0000 -1.0000 3913573 1581345584.10 151.5426 59.9950 32.0000 1.9792 1.9806 417.2138 417.5516 0.0508 -1.0000 -1.0000 3913636 1581345584.20 151.5426 59.9950 32.0000 1.9791 1.9804 417.2778 417.6162 0.0509 -1.0000 -1.0000 3913714 1581345584.30 151.5426 59.9950 32.0000 1.9795 1.9808 416.9970 417.3355 0.0509 -1.0000 -1.0000 3913776 1581345584.40 151.4928 59.9951 32.0000 1.9791 1.9804 417.1854 417.5235 0.0509 -1.0000 -1.0000 3913948 1581345584.50 151.4276 59.9951 32.0000 1.9784 1.9797 417.1906 417.5292 0.0509 -1.0000 -1.0000 3914026 1581345584.60 151.4276 59.9951 32.0000 1.9784 1.9797 417.2241 417.5639 0.0511 -1.0000 -1.0000 3914089 1581345584.70 151.4276 59.9951 32.0000 1.9791 1.9805 417.1481 417.4860 0.0508 -1.0000 -1.0000 3914151 1581345584.80 151.4276 59.9951 32.0000 1.9803 1.9817 416.9629 417.3014 0.0510 -1.0000 -1.0000 3914230 1581345584.90 151.4276 59.9951 32.0000 1.9792 1.9806 417.0135 417.3524 0.0510 -1.0000 -1.0000 3914292 1581345585.00 151.4276 59.9951 32.0000 1.9794 1.9808 417.0013 417.3408 0.0510 -1.0000 -1.0000 3914354 1581345585.10 151.4303 59.9951 32.0000 1.9779 1.9792 417.1248 417.4627 0.0508 -1.0000 -1.0000 3914432 1581345585.20 151.4341 59.9951 32.0000 1.9786 1.9800 417.2827 417.6216 0.0510 -1.0000 -1.0000 3914479 1581345585.30 151.4341 59.9951 32.0000 1.9789 1.9802 417.2133 417.5521 0.0510 -1.0000 -1.0000 3914542 1581345585.40 151.4341 59.9951 32.0000 1.9793 1.9806 417.1632 417.5023 0.0510 -1.0000 -1.0000 3915057 1581345585.50 151.4341 59.9951 32.0000 1.9796 1.9809 417.0352 417.3732 0.0508 -1.0000 -1.0000 3915120 1581345585.60 151.4341 59.9951 32.0000 1.9786 1.9799 417.1113 417.4496 0.0509 -1.0000 -1.0000 3915182 1581345585.70 151.4659 59.9951 32.0000 1.9780 1.9793 417.1673 417.5059 0.0509 -1.0000 -1.0000 3915261 1581345585.80 151.4659 59.9951 32.0000 1.9792 1.9805 417.1026 417.4418 0.0510 -1.0000 -1.0000 3915323 1581345585.90 151.4659 59.9951 32.0000 1.9797 1.9810 417.0668 417.4045 0.0508 -1.0000 -1.0000 3915511 1581345586.00 151.4659 59.9951 32.0000 1.9796 1.9809 416.9440 417.2822 0.0509 -1.0000 -1.0000 3915573 1581345586.10 151.4659 59.9951 32.0000 1.9794 1.9807 417.0135 417.3519 0.0509 -1.0000 -1.0000 3915636 1581345586.20 151.4659 59.9951 32.0000 1.9794 1.9807 417.1130 417.4526 0.0510 -1.0000 -1.0000 3915714 1581345586.30 151.4659 59.9951 32.0000 1.9794 1.9807 417.2231 417.5609 0.0508 -1.0000 -1.0000 3915776 1581345586.40 151.4659 59.9951 32.0000 1.9794 1.9808 417.2392 417.5767 0.0508 -1.0000 -1.0000 3916026 1581345586.50 151.4659 59.9951 32.0000 1.9797 1.9810 417.1572 417.4956 0.0509 -1.0000 -1.0000 3916089 1581345586.60 151.4659 59.9951 32.0000 1.9792 1.9805 417.0078 417.3467 0.0510 -1.0000 -1.0000 3916151 1581345586.70 151.4659 59.9951 32.0000 1.9788 1.9801 417.0808 417.4191 0.0509 -1.0000 -1.0000 3916214 1581345586.80 151.4981 59.9951 32.0000 1.9786 1.9800 417.1896 417.5280 0.0510 -1.0000 -1.0000 3916292 1581345586.90 151.4354 59.9951 32.0000 1.9789 1.9802 417.1826 417.5208 0.0507 -1.0000 -1.0000 3916495 1581345587.00 151.4354 59.9951 32.0000 1.9792 1.9805 417.2451 417.5847 0.0511 -1.0000 -1.0000 3916557 1581345587.10 151.4354 59.9951 32.0000 1.9795 1.9809 417.1107 417.4489 0.0509 -1.0000 -1.0000 3916620 1581345587.20 151.4354 59.9951 32.0000 1.9803 1.9816 417.0282 417.3663 0.0508 -1.0000 -1.0000 3916682 1581345587.30 151.4354 59.9951 32.0000 1.9804 1.9818 416.9648 417.3029 0.0509 -1.0000 -1.0000 3916761 1581345587.40 151.4515 59.9951 32.0000 1.9800 1.9813 417.0295 417.3684 0.0511 -1.0000 -1.0000 3916823 1581345587.50 151.4515 59.9951 32.0000 1.9789 1.9802 417.2366 417.5765 0.0511 -1.0000 -1.0000 3917011 1581345587.60 151.4515 59.9951 32.0000 1.9794 1.9807 417.2583 417.5972 0.0509 -1.0000 -1.0000 3917073 1581345587.70 151.4515 59.9951 32.0000 1.9782 1.9795 417.1417 417.4801 0.0509 -1.0000 -1.0000 3917151 1581345587.80 151.4515 59.9951 32.0000 1.9796 1.9810 416.9596 417.2985 0.0510 -1.0000 -1.0000 3917261 1581345587.90 151.4515 59.9951 32.0000 1.9795 1.9809 416.9108 417.2497 0.0510 -1.0000 -1.0000 3917323 1581345588.00 151.4387 59.9951 32.0000 1.9794 1.9807 417.0516 417.3901 0.0509 -1.0000 -1.0000 3917464 1581345588.10 151.4387 59.9951 32.0000 1.9796 1.9809 417.2182 417.5578 0.0512 -1.0000 -1.0000 3917526 1581345588.20 151.4387 59.9951 32.0000 1.9787 1.9800 417.2144 417.5539 0.0510 -1.0000 -1.0000 3917589 1581345588.30 151.4387 59.9951 32.0000 1.9799 1.9812 417.2108 417.5492 0.0509 -1.0000 -1.0000 3917651 1581345588.40 151.4387 59.9951 32.0000 1.9798 1.9811 417.1186 417.4573 0.0509 -1.0000 -1.0000 3917745 1581345588.50 151.4541 59.9951 32.0000 1.9801 1.9814 417.0135 417.3517 0.0509 -1.0000 -1.0000 3917995 1581345588.60 151.5059 59.9951 32.0000 1.9800 1.9813 417.0498 417.3892 0.0511 -1.0000 -1.0000 3918057 1581345588.70 151.5059 59.9951 32.0000 1.9794 1.9807 417.0577 417.3962 0.0509 -1.0000 -1.0000 3918120 1581345588.80 151.5059 59.9951 32.0000 1.9791 1.9804 417.1633 417.5021 0.0510 -1.0000 -1.0000 3918182 1581345588.90 151.5059 59.9951 32.0000 1.9796 1.9809 417.0342 417.3736 0.0510 -1.0000 -1.0000 3918261 1581345589.00 151.5059 59.9951 32.0000 1.9798 1.9812 417.0040 417.3426 0.0510 -1.0000 -1.0000 3918479 1581345589.10 151.5013 59.9951 32.0000 1.9797 1.9810 417.0243 417.3637 0.0510 -1.0000 -1.0000 3918557 1581345589.20 151.5013 59.9951 32.0000 1.9792 1.9805 417.2442 417.5829 0.0509 -1.0000 -1.0000 3918620 1581345589.30 151.5013 59.9951 32.0000 1.9794 1.9807 417.2704 417.6090 0.0509 -1.0000 -1.0000 3918667 1581345589.40 151.5013 59.9951 32.0000 1.9793 1.9806 417.2299 417.5689 0.0509 -1.0000 -1.0000 3918745 1581345589.50 151.5013 59.9951 32.0000 1.9798 1.9811 417.2205 417.5597 0.0511 -1.0000 -1.0000 3919604 1581345589.60 151.5043 59.9953 32.0000 1.9802 1.9815 417.0211 417.3602 0.0510 -1.0000 -1.0000 3919667 1581345589.70 151.5090 59.9956 32.0000 1.9801 1.9814 416.9770 417.3153 0.0510 -1.0000 -1.0000 3919730 1581345589.80 151.5090 59.9956 32.0000 1.9803 1.9817 417.1489 417.4879 0.0510 -1.0000 -1.0000 3919792 1581345589.90 151.5090 59.9956 32.0000 1.9799 1.9812 417.1369 417.4750 0.0509 -1.0000 -1.0000 3919870 1581345590.00 151.5090 59.9956 32.0000 1.9804 1.9817 417.1387 417.4771 0.0510 -1.0000 -1.0000 3919933 1581345590.10 151.5090 59.9956 32.0000 1.9800 1.9813 416.9970 417.3364 0.0511 -1.0000 -1.0000 3919995 1581345590.20 151.5090 59.9956 32.0000 1.9800 1.9813 417.0226 417.3610 0.0509 -1.0000 -1.0000 3920073 1581345590.30 151.5090 59.9956 32.0000 1.9796 1.9809 417.0551 417.3937 0.0509 -1.0000 -1.0000 3920136 1581345590.40 151.5090 59.9956 32.0000 1.9798 1.9811 417.2206 417.5588 0.0508 -1.0000 -1.0000 3920198 1581345590.50 151.5090 59.9956 32.0000 1.9791 1.9804 417.1635 417.5018 0.0509 -1.0000 -1.0000 3920276 1581345590.60 151.5090 59.9956 32.0000 1.9795 1.9808 417.2255 417.5643 0.0510 -1.0000 -1.0000 3920339 1581345590.70 151.5090 59.9956 32.0000 1.9796 1.9809 417.0542 417.3936 0.0511 -1.0000 -1.0000 3920401 1581345590.80 151.5090 59.9956 32.0000 1.9798 1.9812 416.9344 417.2730 0.0510 -1.0000 -1.0000 3920464 1581345590.90 151.5971 59.9956 32.0000 1.9791 1.9805 417.0134 417.3519 0.0509 -1.0000 -1.0000 3920542 1581345591.00 151.4173 59.9956 32.0000 1.9796 1.9809 417.0874 417.4261 0.0510 -1.0000 -1.0000 3920714 1581345591.10 151.4540 59.9956 32.0000 1.9788 1.9801 417.1962 417.5351 0.0509 -1.0000 -1.0000 3920792 1581345591.20 151.4540 59.9956 32.0000 1.9791 1.9804 417.0635 417.4012 0.0509 -1.0000 -1.0000 3920854 1581345591.30 151.4540 59.9956 32.0000 1.9789 1.9802 416.9774 417.3157 0.0509 -1.0000 -1.0000 3920917 1581345591.40 151.4540 59.9956 32.0000 1.9791 1.9805 417.1271 417.4654 0.0509 -1.0000 -1.0000 3920995 1581345591.50 151.4540 59.9956 32.0000 1.9799 1.9812 417.2433 417.5808 0.0507 -1.0000 -1.0000 3921057 1581345591.60 151.4540 59.9956 32.0000 1.9791 1.9804 417.2858 417.6243 0.0510 -1.0000 -1.0000 3921730 1581345591.70 151.4540 59.9956 32.0000 1.9791 1.9804 417.2476 417.5869 0.0510 -1.0000 -1.0000 3921792 1581345591.80 151.4540 59.9956 32.0000 1.9800 1.9813 417.0882 417.4261 0.0508 -1.0000 -1.0000 3921870 1581345591.90 151.4540 59.9956 32.0000 1.9804 1.9817 417.0074 417.3452 0.0509 -1.0000 -1.0000 3921948 1581345592.00 151.6124 59.9956 32.0000 1.9804 1.9817 417.1131 417.4511 0.0508 -1.0000 -1.0000 3922011 1581345592.10 151.6124 59.9956 32.0000 1.9796 1.9809 417.2382 417.5768 0.0509 -1.0000 -1.0000 3922073 1581345592.20 151.6124 59.9956 32.0000 1.9790 1.9803 417.1844 417.5234 0.0510 -1.0000 -1.0000 3922151 1581345592.30 151.6124 59.9956 32.0000 1.9795 1.9808 417.0665 417.4055 0.0510 -1.0000 -1.0000 3922214 1581345592.40 151.6124 59.9956 32.0000 1.9796 1.9810 416.9697 417.3078 0.0509 -1.0000 -1.0000 3922276 1581345592.50 151.6124 59.9956 32.0000 1.9792 1.9806 417.0748 417.4136 0.0510 -1.0000 -1.0000 3922354 1581345592.60 151.5785 59.9956 32.0000 1.9787 1.9801 417.2240 417.5637 0.0512 -1.0000 -1.0000 3922417 1581345592.70 151.5785 59.9956 32.0000 1.9788 1.9802 417.3272 417.6665 0.0509 -1.0000 -1.0000 3922479 1581345592.80 151.5785 59.9956 32.0000 1.9797 1.9810 417.1949 417.5323 0.0509 -1.0000 -1.0000 3922557 1581345592.90 151.5785 59.9956 32.0000 1.9803 1.9816 417.1688 417.5072 0.0509 -1.0000 -1.0000 3922620 1581345593.00 151.5785 59.9956 32.0000 1.9800 1.9814 417.0319 417.3713 0.0510 -1.0000 -1.0000 3922682 1581345593.10 151.5499 59.9956 32.0000 1.9801 1.9814 417.0582 417.3965 0.0509 -1.0000 -1.0000 3922745 1581345593.20 151.4736 59.9956 32.0000 1.9792 1.9806 417.1247 417.4638 0.0510 -1.0000 -1.0000 3922823 1581345593.30 151.4736 59.9956 32.0000 1.9790 1.9803 417.0741 417.4130 0.0509 -1.0000 -1.0000 3922885 1581345593.40 151.4736 59.9956 32.0000 1.9795 1.9809 417.0760 417.4142 0.0509 -1.0000 -1.0000 3922948 1581345593.50 151.4736 59.9956 32.0000 1.9803 1.9816 417.0254 417.3629 0.0507 -1.0000 -1.0000 3923026 1581345593.60 151.4736 59.9956 32.0000 1.9805 1.9819 417.0643 417.4028 0.0509 -1.0000 -1.0000 3923089 1581345593.70 151.4736 59.9956 32.0000 1.9784 1.9797 417.1365 417.4748 0.0508 -1.0000 -1.0000 3923167 1581345593.80 151.4736 59.9956 32.0000 1.9785 1.9798 417.1784 417.5171 0.0510 -1.0000 -1.0000 3923229 1581345593.90 151.4736 59.9956 32.0000 1.9784 1.9797 417.2349 417.5742 0.0510 -1.0000 -1.0000 3923292 1581345594.00 151.4736 59.9956 32.0000 1.9790 1.9804 417.1147 417.4534 0.0510 -1.0000 -1.0000 3923354 1581345594.10 151.4736 59.9956 32.0000 1.9803 1.9816 417.0759 417.4146 0.0510 -1.0000 -1.0000 3923479 1581345594.20 151.5521 59.9956 32.0000 1.9798 1.9811 417.0216 417.3598 0.0509 -1.0000 -1.0000 3923558 1581345594.30 151.5521 59.9956 32.0000 1.9783 1.9797 417.1683 417.5064 0.0509 -1.0000 -1.0000 3923620 1581345594.40 151.5521 59.9956 32.0000 1.9792 1.9805 417.2849 417.6223 0.0507 -1.0000 -1.0000 3923682 1581345594.50 151.5521 59.9956 32.0000 1.9799 1.9812 417.0019 417.3404 0.0511 -1.0000 -1.0000 3923761 1581345594.60 151.5521 59.9956 32.0000 1.9799 1.9812 417.0049 417.3448 0.0510 -1.0000 -1.0000 3924495 1581345594.70 151.5521 59.9956 32.0000 1.9800 1.9814 417.0707 417.4082 0.0508 -1.0000 -1.0000 3924542 1581345594.80 151.5271 59.9954 32.0000 1.9788 1.9802 417.1868 417.5249 0.0509 -1.0000 -1.0000 3924635 1581345594.90 151.5271 59.9954 32.0000 1.9786 1.9799 417.2227 417.5607 0.0508 -1.0000 -1.0000 3924682 1581345595.00 151.5271 59.9954 32.0000 1.9787 1.9801 417.1302 417.4683 0.0509 -1.0000 -1.0000 3924745 1581345595.10 151.5271 59.9954 32.0000 1.9794 1.9807 417.0558 417.3943 0.0509 -1.0000 -1.0000 3924823 1581345595.20 151.5271 59.9954 32.0000 1.9793 1.9806 416.9790 417.3167 0.0508 -1.0000 -1.0000 3924885 1581345595.30 151.5271 59.9954 32.0000 1.9791 1.9805 417.1098 417.4480 0.0509 -1.0000 -1.0000 3924948 1581345595.40 151.5167 59.9954 32.0000 1.9784 1.9797 417.1653 417.5036 0.0509 -1.0000 -1.0000 3925026 1581345595.50 151.5167 59.9954 32.0000 1.9784 1.9797 417.1825 417.5203 0.0508 -1.0000 -1.0000 3925089 1581345595.60 151.5167 59.9954 32.0000 1.9787 1.9800 417.1029 417.4410 0.0509 -1.0000 -1.0000 3925339 1581345595.70 151.5167 59.9954 32.0000 1.9791 1.9805 416.9835 417.3230 0.0510 -1.0000 -1.0000 3925417 1581345595.80 151.5167 59.9954 32.0000 1.9791 1.9804 416.9816 417.3195 0.0509 -1.0000 -1.0000 3925479 1581345595.90 151.4174 59.9954 32.0000 1.9791 1.9804 417.0601 417.3974 0.0507 -1.0000 -1.0000 3925542 1581345596.00 151.4174 59.9954 32.0000 1.9787 1.9800 417.3317 417.6704 0.0509 -1.0000 -1.0000 3925604 1581345596.10 151.4174 59.9954 32.0000 1.9786 1.9799 417.2262 417.5650 0.0510 -1.0000 -1.0000 3925667 1581345596.20 151.4174 59.9954 32.0000 1.9795 1.9808 417.1215 417.4595 0.0508 -1.0000 -1.0000 3925745 1581345596.30 151.4174 59.9954 32.0000 1.9802 1.9815 417.0027 417.3410 0.0509 -1.0000 -1.0000 3925808 1581345596.40 151.4174 59.9954 32.0000 1.9795 1.9808 417.0465 417.3840 0.0508 -1.0000 -1.0000 3925870 1581345596.50 151.4174 59.9954 32.0000 1.9793 1.9806 417.0429 417.3802 0.0508 -1.0000 -1.0000 3925948 1581345596.60 151.4174 59.9954 32.0000 1.9784 1.9797 417.1265 417.4656 0.0510 -1.0000 -1.0000 3926011 1581345596.70 151.4174 59.9954 32.0000 1.9783 1.9797 417.2164 417.5556 0.0510 -1.0000 -1.0000 3926495 1581345596.80 151.4174 59.9954 32.0000 1.9791 1.9804 417.2257 417.5638 0.0508 -1.0000 -1.0000 3926557 1581345596.90 151.4174 59.9954 32.0000 1.9794 1.9807 416.9104 417.2495 0.0510 -1.0000 -1.0000 3926635 1581345597.00 151.4166 59.9954 32.0000 1.9796 1.9810 416.9969 417.3350 0.0509 -1.0000 -1.0000 3926698 1581345597.10 151.4163 59.9954 32.0000 1.9788 1.9801 417.0775 417.4152 0.0508 -1.0000 -1.0000 3926760 1581345597.20 151.4163 59.9954 32.0000 1.9785 1.9798 417.2488 417.5875 0.0509 -1.0000 -1.0000 3926995 1581345597.30 151.4163 59.9954 32.0000 1.9785 1.9798 417.1842 417.5218 0.0507 -1.0000 -1.0000 3927057 1581345597.40 151.4163 59.9954 32.0000 1.9792 1.9805 417.1820 417.5196 0.0508 -1.0000 -1.0000 3927135 1581345597.50 151.4163 59.9954 32.0000 1.9797 1.9810 417.0618 417.3999 0.0509 -1.0000 -1.0000 3927198 1581345597.60 151.5284 59.9954 32.0000 1.9803 1.9817 417.0309 417.3690 0.0508 -1.0000 -1.0000 3927260 1581345597.70 151.5284 59.9954 32.0000 1.9800 1.9813 417.0509 417.3883 0.0508 -1.0000 -1.0000 3927323 1581345597.80 151.5284 59.9954 32.0000 1.9798 1.9811 417.0821 417.4204 0.0509 -1.0000 -1.0000 3927495 1581345597.90 151.5284 59.9954 32.0000 1.9791 1.9804 417.2179 417.5562 0.0509 -1.0000 -1.0000 3927573 1581345598.00 151.5284 59.9954 32.0000 1.9797 1.9811 417.0806 417.4182 0.0508 -1.0000 -1.0000 3927636 1581345598.10 151.5284 59.9954 32.0000 1.9798 1.9811 416.9396 417.2771 0.0508 -1.0000 -1.0000 3927698 1581345598.20 151.4027 59.9954 32.0000 1.9792 1.9805 417.0259 417.3640 0.0509 -1.0000 -1.0000 3927761 1581345598.30 151.4027 59.9954 32.0000 1.9783 1.9796 417.1454 417.4842 0.0509 -1.0000 -1.0000 3927823 1581345598.40 151.4027 59.9954 32.0000 1.9786 1.9800 417.2129 417.5511 0.0509 -1.0000 -1.0000 3927885 1581345598.50 151.4027 59.9954 32.0000 1.9792 1.9806 417.1077 417.4466 0.0510 -1.0000 -1.0000 3927964 1581345598.60 151.4027 59.9954 32.0000 1.9803 1.9816 417.0043 417.3432 0.0510 -1.0000 -1.0000 3928026 1581345598.70 151.4197 59.9954 32.0000 1.9804 1.9818 417.0332 417.3714 0.0508 -1.0000 -1.0000 3928792 1581345598.80 151.4758 59.9954 32.0000 1.9791 1.9804 417.1427 417.4805 0.0508 -1.0000 -1.0000 3928870 1581345598.90 151.4758 59.9954 32.0000 1.9787 1.9800 417.1617 417.4999 0.0509 -1.0000 -1.0000 3928932 1581345599.00 151.4758 59.9954 32.0000 1.9788 1.9801 417.1309 417.4687 0.0508 -1.0000 -1.0000 3928995 1581345599.10 151.4758 59.9954 32.0000 1.9805 1.9818 416.9954 417.3323 0.0506 -1.0000 -1.0000 3929073 1581345599.20 151.4758 59.9954 32.0000 1.9799 1.9812 417.0579 417.3949 0.0508 -1.0000 -1.0000 3929135 1581345599.30 151.4337 59.9954 32.0000 1.9793 1.9806 417.0357 417.3745 0.0509 -1.0000 -1.0000 3929198 1581345599.40 151.4337 59.9954 32.0000 1.9799 1.9813 417.1069 417.4451 0.0509 -1.0000 -1.0000 3929260 1581345599.50 151.4337 59.9954 32.0000 1.9792 1.9806 417.2262 417.5645 0.0509 -1.0000 -1.0000 3929323 1581345599.60 151.4337 59.9954 32.0000 1.9795 1.9808 417.1567 417.4948 0.0509 -1.0000 -1.0000 3929385 1581345599.70 151.4337 59.9954 32.0000 1.9799 1.9812 417.0301 417.3680 0.0508 -1.0000 -1.0000 3930089 1581345599.80 151.4861 59.9956 32.0000 1.9799 1.9812 417.0021 417.3404 0.0509 -1.0000 -1.0000 3930151 1581345599.90 151.5778 59.9959 32.0000 1.9803 1.9816 417.0381 417.3767 0.0509 -1.0000 -1.0000 3930230 1581345600.00 151.5778 59.9959 32.0000 1.9793 1.9806 417.2234 417.5605 0.0507 -1.0000 -1.0000 3930292 1581345600.10 151.5778 59.9959 32.0000 1.9797 1.9811 417.2104 417.5492 0.0510 -1.0000 -1.0000 3930354 1581345600.20 151.5778 59.9959 32.0000 1.9802 1.9815 417.1035 417.4422 0.0510 -1.0000 -1.0000 3930417 1581345600.30 151.5778 59.9959 32.0000 1.9804 1.9817 417.0491 417.3875 0.0508 -1.0000 -1.0000 3930495 1581345600.40 151.5778 59.9959 32.0000 1.9799 1.9812 417.0136 417.3513 0.0509 -1.0000 -1.0000 3930557 1581345600.50 151.5778 59.9959 32.0000 1.9789 1.9802 417.3069 417.6458 0.0509 -1.0000 -1.0000 3930620 1581345600.60 151.3649 59.9959 32.0000 1.9779 1.9792 417.3075 417.6454 0.0508 -1.0000 -1.0000 3930682 1581345600.70 151.3579 59.9959 32.0000 1.9790 1.9803 417.0896 417.4263 0.0506 -1.0000 -1.0000 3930745 1581345600.80 151.3579 59.9959 32.0000 1.9802 1.9815 416.9277 417.2654 0.0508 -1.0000 -1.0000 3930823 1581345600.90 151.3579 59.9959 32.0000 1.9799 1.9812 417.0777 417.4158 0.0508 -1.0000 -1.0000 3930885 1581345601.00 151.3579 59.9959 32.0000 1.9799 1.9812 417.0899 417.4282 0.0509 -1.0000 -1.0000 3930948 1581345601.10 151.3812 59.9959 32.0000 1.9794 1.9807 417.1810 417.5198 0.0509 -1.0000 -1.0000 3931042 1581345601.20 151.4425 59.9959 32.0000 1.9796 1.9810 417.1443 417.4820 0.0508 -1.0000 -1.0000 3931104 1581345601.30 151.4425 59.9959 32.0000 1.9801 1.9814 417.0487 417.3870 0.0509 -1.0000 -1.0000 3931167 1581345601.40 151.4425 59.9959 32.0000 1.9808 1.9822 417.0695 417.4074 0.0508 -1.0000 -1.0000 3931229 1581345601.50 151.4425 59.9959 32.0000 1.9792 1.9805 417.1882 417.5266 0.0508 -1.0000 -1.0000 3931292 1581345601.60 151.4425 59.9959 32.0000 1.9785 1.9798 417.2898 417.6275 0.0508 -1.0000 -1.0000 3931354 1581345601.70 151.4425 59.9959 32.0000 1.9788 1.9801 417.2839 417.6221 0.0508 -1.0000 -1.0000 3931433 1581345601.80 151.4425 59.9959 32.0000 1.9793 1.9806 417.1142 417.4520 0.0508 -1.0000 -1.0000 3931495 1581345601.90 151.4425 59.9959 32.0000 1.9799 1.9813 416.9752 417.3142 0.0511 -1.0000 -1.0000 3931573 1581345602.00 151.4425 59.9959 32.0000 1.9797 1.9810 416.9790 417.3177 0.0509 -1.0000 -1.0000 3931635 1581345602.10 151.4425 59.9959 32.0000 1.9792 1.9805 417.0246 417.3622 0.0509 -1.0000 -1.0000 3931730 1581345602.20 151.4425 59.9959 32.0000 1.9792 1.9805 417.1941 417.5326 0.0509 -1.0000 -1.0000 3931808 1581345602.30 151.5009 59.9959 32.0000 1.9790 1.9804 417.2751 417.6139 0.0509 -1.0000 -1.0000 3931979 1581345602.40 151.5202 59.9959 32.0000 1.9800 1.9813 417.1243 417.4628 0.0509 -1.0000 -1.0000 3932042 1581345602.50 151.5202 59.9959 32.0000 1.9799 1.9812 416.9633 417.3018 0.0509 -1.0000 -1.0000 3932120 1581345602.60 151.5202 59.9959 32.0000 1.9797 1.9810 417.0573 417.3949 0.0508 -1.0000 -1.0000 3932182 1581345602.70 151.5202 59.9959 32.0000 1.9789 1.9803 417.1541 417.4924 0.0509 -1.0000 -1.0000 3932245 1581345602.80 151.5202 59.9959 32.0000 1.9786 1.9799 417.1931 417.5313 0.0508 -1.0000 -1.0000 3932542 1581345602.90 151.5159 59.9959 32.0000 1.9788 1.9801 417.0092 417.3470 0.0509 -1.0000 -1.0000 3932604 1581345603.00 151.5159 59.9959 32.0000 1.9795 1.9809 417.0299 417.3696 0.0511 -1.0000 -1.0000 3932667 1581345603.10 151.5159 59.9959 32.0000 1.9804 1.9817 417.0418 417.3807 0.0510 -1.0000 -1.0000 3932745 1581345603.20 151.5159 59.9959 32.0000 1.9792 1.9805 417.1016 417.4398 0.0509 -1.0000 -1.0000 3932807 1581345603.30 151.5159 59.9959 32.0000 1.9794 1.9808 417.2255 417.5637 0.0508 -1.0000 -1.0000 3932870 1581345603.40 151.5159 59.9959 32.0000 1.9787 1.9800 417.2275 417.5654 0.0508 -1.0000 -1.0000 3932948 1581345603.50 151.5217 59.9959 32.0000 1.9792 1.9805 417.0468 417.3862 0.0510 -1.0000 -1.0000 3933010 1581345603.60 151.5374 59.9959 32.0000 1.9798 1.9811 416.9348 417.2734 0.0510 -1.0000 -1.0000 3933073 1581345603.70 151.5374 59.9959 32.0000 1.9798 1.9812 416.9523 417.2915 0.0510 -1.0000 -1.0000 3933136 1581345603.80 151.5374 59.9959 32.0000 1.9797 1.9811 417.1305 417.4690 0.0509 -1.0000 -1.0000 3933214 1581345603.90 151.5374 59.9959 32.0000 1.9792 1.9805 417.2115 417.5500 0.0509 -1.0000 -1.0000 3933495 1581345604.00 151.5374 59.9959 32.0000 1.9784 1.9797 417.1507 417.4898 0.0510 -1.0000 -1.0000 3933558 1581345604.10 151.3799 59.9959 32.0000 1.9790 1.9803 417.2000 417.5390 0.0510 -1.0000 -1.0000 3933620 1581345604.20 151.3799 59.9959 32.0000 1.9798 1.9812 417.0626 417.4008 0.0508 -1.0000 -1.0000 3933698 1581345604.30 151.3799 59.9959 32.0000 1.9794 1.9807 416.9501 417.2893 0.0511 -1.0000 -1.0000 3933760 1581345604.40 151.3799 59.9959 32.0000 1.9791 1.9804 417.0859 417.4247 0.0510 -1.0000 -1.0000 3933979 1581345604.50 151.3799 59.9959 32.0000 1.9790 1.9803 417.0955 417.4341 0.0509 -1.0000 -1.0000 3934058 1581345604.60 151.3799 59.9959 32.0000 1.9797 1.9811 417.1612 417.4989 0.0508 -1.0000 -1.0000 3934120 1581345604.70 151.3799 59.9959 32.0000 1.9797 1.9810 417.0729 417.4119 0.0509 -1.0000 -1.0000 3934182 1581345604.80 151.3799 59.9959 32.0000 1.9795 1.9808 417.0453 417.3830 0.0509 -1.0000 -1.0000 3934260 1581345604.90 151.3799 59.9959 32.0000 1.9797 1.9811 416.9384 417.2763 0.0508 -1.0000 -1.0000 3934479 1581345605.00 151.3799 59.9959 32.0000 1.9786 1.9799 417.0347 417.3725 0.0509 -1.0000 -1.0000 3934542 1581345605.10 151.5423 59.9952 32.0000 1.9787 1.9801 417.1651 417.5024 0.0507 -1.0000 -1.0000 3934620 1581345605.20 151.5423 59.9952 32.0000 1.9796 1.9809 417.1439 417.4828 0.0510 -1.0000 -1.0000 3934682 1581345605.30 151.5331 59.9952 32.0000 1.9792 1.9805 417.2041 417.5429 0.0510 -1.0000 -1.0000 3934745 1581345605.40 151.5331 59.9952 32.0000 1.9802 1.9815 417.0997 417.4381 0.0509 -1.0000 -1.0000 3934995 1581345605.50 151.5331 59.9952 32.0000 1.9795 1.9808 417.0401 417.3788 0.0510 -1.0000 -1.0000 3935057 1581345605.60 151.5331 59.9952 32.0000 1.9797 1.9810 416.9586 417.2974 0.0510 -1.0000 -1.0000 3935120 1581345605.70 151.5331 59.9952 32.0000 1.9791 1.9805 417.1302 417.4689 0.0509 -1.0000 -1.0000 3935182 1581345605.80 151.4491 59.9952 32.0000 1.9793 1.9806 417.2397 417.5781 0.0508 -1.0000 -1.0000 3935245 1581345605.90 151.4434 59.9952 32.0000 1.9795 1.9808 417.1884 417.5256 0.0508 -1.0000 -1.0000 3935495 1581345606.00 151.4434 59.9952 32.0000 1.9802 1.9815 417.0831 417.4219 0.0510 -1.0000 -1.0000 3935558 1581345606.10 151.4434 59.9952 32.0000 1.9801 1.9814 416.9195 417.2572 0.0508 -1.0000 -1.0000 3935620 1581345606.20 151.4434 59.9952 32.0000 1.9793 1.9806 416.9732 417.3110 0.0509 -1.0000 -1.0000 3935682 1581345606.30 151.4450 59.9952 32.0000 1.9796 1.9809 417.1423 417.4806 0.0509 -1.0000 -1.0000 3935745 1581345606.40 151.5236 59.9952 32.0000 1.9791 1.9804 417.2160 417.5549 0.0509 -1.0000 -1.0000 3935979 1581345606.50 151.5236 59.9952 32.0000 1.9800 1.9813 417.1827 417.5200 0.0507 -1.0000 -1.0000 3936058 1581345606.60 151.5236 59.9952 32.0000 1.9799 1.9812 417.0631 417.4002 0.0508 -1.0000 -1.0000 3936120 1581345606.70 151.5236 59.9952 32.0000 1.9792 1.9805 416.9701 417.3087 0.0509 -1.0000 -1.0000 3936182 1581345606.80 151.5236 59.9952 32.0000 1.9803 1.9816 417.0670 417.4051 0.0509 -1.0000 -1.0000 3936245 1581345606.90 151.5423 59.9952 32.0000 1.9789 1.9802 417.2128 417.5515 0.0509 -1.0000 -1.0000 3936307 1581345607.00 151.5423 59.9952 32.0000 1.9787 1.9800 417.1581 417.4970 0.0510 -1.0000 -1.0000 3936370 1581345607.10 151.5423 59.9952 32.0000 1.9797 1.9810 417.1592 417.4982 0.0510 -1.0000 -1.0000 3936448 1581345607.20 151.5423 59.9952 32.0000 1.9790 1.9803 416.9819 417.3201 0.0509 -1.0000 -1.0000 3936510 1581345607.30 151.5423 59.9952 32.0000 1.9798 1.9811 416.9329 417.2705 0.0508 -1.0000 -1.0000 3936573 1581345607.40 151.5423 59.9952 32.0000 1.9800 1.9813 416.9694 417.3080 0.0511 -1.0000 -1.0000 3937010 1581345607.50 151.5423 59.9952 32.0000 1.9785 1.9798 416.9970 417.3357 0.0509 -1.0000 -1.0000 3937073 1581345607.60 151.5423 59.9952 32.0000 1.9786 1.9799 417.1716 417.5098 0.0508 -1.0000 -1.0000 3937135 1581345607.70 151.5423 59.9952 32.0000 1.9789 1.9802 417.2007 417.5394 0.0510 -1.0000 -1.0000 3937229 1581345607.80 151.5423 59.9952 32.0000 1.9785 1.9798 417.1917 417.5305 0.0509 -1.0000 -1.0000 3937292 1581345607.90 151.5423 59.9952 32.0000 1.9791 1.9804 417.0825 417.4202 0.0508 -1.0000 -1.0000 3937354 1581345608.00 151.5073 59.9952 32.0000 1.9789 1.9802 417.0281 417.3659 0.0509 -1.0000 -1.0000 3937417 1581345608.10 151.5073 59.9952 32.0000 1.9790 1.9803 417.1214 417.4600 0.0509 -1.0000 -1.0000 3937495 1581345608.20 151.5073 59.9952 32.0000 1.9778 1.9792 417.2133 417.5516 0.0509 -1.0000 -1.0000 3937558 1581345608.30 151.5073 59.9952 32.0000 1.9800 1.9813 417.1695 417.5076 0.0509 -1.0000 -1.0000 3937620 1581345608.40 151.5073 59.9952 32.0000 1.9793 1.9806 417.0929 417.4318 0.0510 -1.0000 -1.0000 3937682 1581345608.50 151.5106 59.9952 32.0000 1.9795 1.9809 416.9745 417.3122 0.0508 -1.0000 -1.0000 3937776 1581345608.60 151.5177 59.9952 32.0000 1.9805 1.9818 416.8965 417.2345 0.0509 -1.0000 -1.0000 3937823 1581345608.70 151.5177 59.9952 32.0000 1.9793 1.9806 417.0889 417.4268 0.0508 -1.0000 -1.0000 3937885 1581345608.80 151.5177 59.9952 32.0000 1.9801 1.9814 417.1883 417.5264 0.0508 -1.0000 -1.0000 3937964 1581345608.90 151.5177 59.9952 32.0000 1.9792 1.9805 417.1892 417.5281 0.0510 -1.0000 -1.0000 3938026 1581345609.00 151.5177 59.9952 32.0000 1.9787 1.9800 417.1751 417.5134 0.0509 -1.0000 -1.0000 3939010 1581345609.10 151.4545 59.9952 32.0000 1.9796 1.9809 416.9843 417.3227 0.0509 -1.0000 -1.0000 3939073 1581345609.20 151.4545 59.9952 32.0000 1.9796 1.9809 417.0223 417.3606 0.0509 -1.0000 -1.0000 3939135 1581345609.30 151.4545 59.9952 32.0000 1.9790 1.9803 417.2491 417.5885 0.0510 -1.0000 -1.0000 3939198 1581345609.40 151.4545 59.9952 32.0000 1.9789 1.9802 417.2126 417.5520 0.0511 -1.0000 -1.0000 3939276 1581345609.50 151.4545 59.9952 32.0000 1.9785 1.9798 417.1043 417.4434 0.0509 -1.0000 -1.0000 3939355 1581345609.60 151.4509 59.9951 32.0000 1.9800 1.9813 417.0500 417.3891 0.0510 -1.0000 -1.0000 3939417 1581345609.70 151.4171 59.9945 32.0000 1.9802 1.9815 416.9821 417.3204 0.0509 -1.0000 -1.0000 3939479 1581345609.80 151.4171 59.9945 32.0000 1.9802 1.9815 417.1093 417.4475 0.0509 -1.0000 -1.0000 3939542 1581345609.90 151.4171 59.9945 32.0000 1.9792 1.9805 417.2104 417.5493 0.0510 -1.0000 -1.0000 3939620 1581345610.00 151.4171 59.9945 32.0000 1.9781 1.9794 417.2339 417.5723 0.0509 -1.0000 -1.0000 3939682 1581345610.10 151.4171 59.9945 32.0000 1.9787 1.9800 417.0615 417.4000 0.0509 -1.0000 -1.0000 3939745 1581345610.20 151.4171 59.9945 32.0000 1.9791 1.9805 417.0825 417.4204 0.0509 -1.0000 -1.0000 3939823 1581345610.30 151.5481 59.9945 32.0000 1.9799 1.9812 417.1045 417.4438 0.0510 -1.0000 -1.0000 3939885 1581345610.40 151.5533 59.9945 32.0000 1.9797 1.9810 417.2458 417.5844 0.0509 -1.0000 -1.0000 3939948 1581345610.50 151.5533 59.9945 32.0000 1.9792 1.9805 417.2314 417.5714 0.0510 -1.0000 -1.0000 3940010 1581345610.60 151.5533 59.9945 32.0000 1.9794 1.9807 417.1335 417.4718 0.0509 -1.0000 -1.0000 3940073 1581345610.70 151.5533 59.9945 32.0000 1.9797 1.9810 417.1095 417.4484 0.0510 -1.0000 -1.0000 3940135 1581345610.80 151.5533 59.9945 32.0000 1.9797 1.9810 416.9954 417.3345 0.0510 -1.0000 -1.0000 3940214 1581345610.90 151.5533 59.9945 32.0000 1.9798 1.9811 417.1058 417.4446 0.0509 -1.0000 -1.0000 3940276 1581345611.00 151.5533 59.9945 32.0000 1.9791 1.9804 417.2304 417.5692 0.0510 -1.0000 -1.0000 3940479 1581345611.10 151.5533 59.9945 32.0000 1.9788 1.9801 417.2068 417.5450 0.0509 -1.0000 -1.0000 3940542 1581345611.20 151.5533 59.9945 32.0000 1.9792 1.9805 417.2301 417.5683 0.0509 -1.0000 -1.0000 3940604 1581345611.30 151.5533 59.9945 32.0000 1.9794 1.9807 417.0976 417.4360 0.0509 -1.0000 -1.0000 3940667 1581345611.40 151.5533 59.9945 32.0000 1.9794 1.9808 416.9710 417.3087 0.0508 -1.0000 -1.0000 3940745 1581345611.50 151.5533 59.9945 32.0000 1.9794 1.9807 417.0197 417.3577 0.0509 -1.0000 -1.0000 3940807 1581345611.60 151.5533 59.9945 32.0000 1.9790 1.9803 417.3276 417.6669 0.0511 -1.0000 -1.0000 3940979 1581345611.70 151.5533 59.9945 32.0000 1.9788 1.9801 417.2220 417.5616 0.0511 -1.0000 -1.0000 3941057 1581345611.80 151.5533 59.9945 32.0000 1.9789 1.9802 417.1518 417.4907 0.0509 -1.0000 -1.0000 3941120 1581345611.90 151.5533 59.9945 32.0000 1.9794 1.9807 417.2163 417.5559 0.0510 -1.0000 -1.0000 3941182 1581345612.00 151.4637 59.9945 32.0000 1.9794 1.9807 417.1001 417.4383 0.0509 -1.0000 -1.0000 3941260 1581345612.10 151.4637 59.9945 32.0000 1.9797 1.9811 416.9915 417.3312 0.0512 -1.0000 -1.0000 3941979 1581345612.20 151.4637 59.9945 32.0000 1.9786 1.9800 417.0013 417.3402 0.0510 -1.0000 -1.0000 3942058 1581345612.30 151.4637 59.9945 32.0000 1.9792 1.9805 417.1106 417.4492 0.0509 -1.0000 -1.0000 3942120 1581345612.40 151.4637 59.9945 32.0000 1.9790 1.9803 417.1484 417.4867 0.0509 -1.0000 -1.0000 3942260 1581345612.50 151.4987 59.9945 32.0000 1.9790 1.9803 417.1405 417.4793 0.0510 -1.0000 -1.0000 3942339 1581345612.60 151.5103 59.9945 32.0000 1.9790 1.9803 416.9970 417.3358 0.0510 -1.0000 -1.0000 3942401 1581345612.70 151.5103 59.9945 32.0000 1.9797 1.9810 416.9804 417.3195 0.0511 -1.0000 -1.0000 3942464 1581345612.80 151.5103 59.9945 32.0000 1.9796 1.9809 417.0084 417.3465 0.0509 -1.0000 -1.0000 3942542 1581345612.90 151.5103 59.9945 32.0000 1.9780 1.9794 417.0823 417.4210 0.0510 -1.0000 -1.0000 3942604 1581345613.00 151.5072 59.9945 32.0000 1.9787 1.9801 417.2036 417.5426 0.0510 -1.0000 -1.0000 3942667 1581345613.10 151.4105 59.9945 32.0000 1.9791 1.9804 417.2901 417.6296 0.0510 -1.0000 -1.0000 3942745 1581345613.20 151.4105 59.9945 32.0000 1.9790 1.9804 417.1145 417.4530 0.0509 -1.0000 -1.0000 3942807 1581345613.30 151.4105 59.9945 32.0000 1.9797 1.9810 417.0263 417.3649 0.0510 -1.0000 -1.0000 3942870 1581345613.40 151.4105 59.9945 32.0000 1.9795 1.9808 417.0193 417.3580 0.0510 -1.0000 -1.0000 3942932 1581345613.50 151.4105 59.9945 32.0000 1.9790 1.9803 417.0755 417.4143 0.0510 -1.0000 -1.0000 3942995 1581345613.60 151.5363 59.9945 32.0000 1.9800 1.9813 417.1108 417.4503 0.0511 -1.0000 -1.0000 3943057 1581345613.70 151.5363 59.9945 32.0000 1.9798 1.9812 417.0061 417.3446 0.0509 -1.0000 -1.0000 3943135 1581345613.80 151.5363 59.9945 32.0000 1.9797 1.9811 417.0982 417.4374 0.0510 -1.0000 -1.0000 3943198 1581345613.90 151.4256 59.9945 32.0000 1.9788 1.9801 417.1033 417.4416 0.0508 -1.0000 -1.0000 3943276 1581345614.00 151.3918 59.9945 32.0000 1.9787 1.9800 417.1475 417.4867 0.0510 -1.0000 -1.0000 3943339 1581345614.10 151.3918 59.9945 32.0000 1.9791 1.9804 417.1957 417.5345 0.0509 -1.0000 -1.0000 3943401 1581345614.20 151.3918 59.9945 32.0000 1.9788 1.9802 417.2267 417.5656 0.0510 -1.0000 -1.0000 3943479 1581345614.30 151.3918 59.9945 32.0000 1.9793 1.9806 417.1622 417.5009 0.0509 -1.0000 -1.0000 3943542 1581345614.40 151.3918 59.9945 32.0000 1.9793 1.9806 417.0842 417.4228 0.0509 -1.0000 -1.0000 3943604 1581345614.50 151.3918 59.9945 32.0000 1.9793 1.9806 416.9724 417.3098 0.0508 -1.0000 -1.0000 3943667 1581345614.60 151.3918 59.9945 32.0000 1.9789 1.9802 417.0098 417.3484 0.0510 -1.0000 -1.0000 3943745 1581345614.70 151.3918 59.9945 32.0000 1.9787 1.9800 417.2411 417.5797 0.0509 -1.0000 -1.0000 3943808 1581345614.80 151.3918 59.9945 32.0000 1.9793 1.9806 417.2335 417.5714 0.0508 -1.0000 -1.0000 3943885 1581345614.90 151.3918 59.9945 32.0000 1.9796 1.9809 417.0950 417.4325 0.0508 -1.0000 -1.0000 3943948 1581345615.00 151.3918 59.9945 32.0000 1.9799 1.9812 417.0064 417.3455 0.0510 -1.0000 -1.0000 3944010 1581345615.10 151.3918 59.9945 32.0000 1.9795 1.9808 417.0253 417.3641 0.0510 -1.0000 -1.0000 3944464 1581345615.20 151.3918 59.9945 32.0000 1.9795 1.9808 417.0884 417.4263 0.0509 -1.0000 -1.0000 3944526 1581345615.30 151.5844 59.9955 32.0000 1.9789 1.9803 417.1978 417.5355 0.0507 -1.0000 -1.0000 3944589 1581345615.40 151.5844 59.9955 32.0000 1.9786 1.9799 417.2451 417.5834 0.0509 -1.0000 -1.0000 3944667 1581345615.50 151.5844 59.9955 32.0000 1.9794 1.9807 417.2946 417.6326 0.0508 -1.0000 -1.0000 3944729 1581345615.60 151.5844 59.9955 32.0000 1.9797 1.9810 417.1541 417.4926 0.0510 -1.0000 -1.0000 3945276 1581345615.70 151.5844 59.9955 32.0000 1.9797 1.9810 417.0208 417.3596 0.0510 -1.0000 -1.0000 3945354 1581345615.80 151.4826 59.9955 32.0000 1.9802 1.9815 417.1417 417.4802 0.0509 -1.0000 -1.0000 3945417 1581345615.90 151.4505 59.9955 32.0000 1.9796 1.9809 417.2804 417.6186 0.0508 -1.0000 -1.0000 3945495 1581345616.00 151.4505 59.9955 32.0000 1.9780 1.9793 417.2798 417.6189 0.0510 -1.0000 -1.0000 3945558 1581345616.10 151.4505 59.9955 32.0000 1.9787 1.9800 417.1443 417.4826 0.0509 -1.0000 -1.0000 3945620 1581345616.20 151.4505 59.9955 32.0000 1.9793 1.9806 416.9639 417.3022 0.0509 -1.0000 -1.0000 3945698 1581345616.30 151.4547 59.9955 32.0000 1.9795 1.9808 417.1233 417.4616 0.0509 -1.0000 -1.0000 3945760 1581345616.40 151.5751 59.9955 32.0000 1.9795 1.9808 417.0678 417.4066 0.0509 -1.0000 -1.0000 3945823 1581345616.50 151.5751 59.9955 32.0000 1.9784 1.9798 417.1488 417.4870 0.0508 -1.0000 -1.0000 3945901 1581345616.60 151.5751 59.9955 32.0000 1.9789 1.9802 417.2527 417.5909 0.0509 -1.0000 -1.0000 3945964 1581345616.70 151.5333 59.9955 32.0000 1.9787 1.9800 417.2127 417.5513 0.0509 -1.0000 -1.0000 3946026 1581345616.80 151.5333 59.9955 32.0000 1.9795 1.9808 417.1778 417.5163 0.0509 -1.0000 -1.0000 3946105 1581345616.90 151.5160 59.9955 32.0000 1.9800 1.9814 417.1446 417.4823 0.0508 -1.0000 -1.0000 3946167 1581345617.00 151.5128 59.9955 32.0000 1.9788 1.9802 417.1136 417.4521 0.0509 -1.0000 -1.0000 3946230 1581345617.10 151.5128 59.9955 32.0000 1.9782 1.9795 417.1140 417.4509 0.0506 -1.0000 -1.0000 3946292 1581345617.20 151.5128 59.9955 32.0000 1.9780 1.9793 417.2401 417.5776 0.0508 -1.0000 -1.0000 3946542 1581345617.30 151.4805 59.9955 32.0000 1.9787 1.9801 417.1185 417.4563 0.0508 -1.0000 -1.0000 3946604 1581345617.40 151.4784 59.9955 32.0000 1.9794 1.9807 417.0384 417.3762 0.0509 -1.0000 -1.0000 3946667 1581345617.50 151.4784 59.9955 32.0000 1.9798 1.9811 417.0623 417.4002 0.0508 -1.0000 -1.0000 3946729 1581345617.60 151.4871 59.9955 32.0000 1.9790 1.9803 417.0575 417.3951 0.0508 -1.0000 -1.0000 3946792 1581345617.70 151.5453 59.9955 32.0000 1.9785 1.9798 417.1663 417.5048 0.0509 -1.0000 -1.0000 3946995 1581345617.80 151.5453 59.9955 32.0000 1.9789 1.9803 417.3116 417.6498 0.0508 -1.0000 -1.0000 3947057 1581345617.90 151.5453 59.9955 32.0000 1.9791 1.9805 417.2200 417.5578 0.0508 -1.0000 -1.0000 3947135 1581345618.00 151.5453 59.9955 32.0000 1.9792 1.9805 417.0672 417.4053 0.0509 -1.0000 -1.0000 3947198 1581345618.10 151.4590 59.9955 32.0000 1.9802 1.9815 417.0566 417.3933 0.0507 -1.0000 -1.0000 3947260 1581345618.20 151.5360 59.9955 32.0000 1.9795 1.9808 417.1311 417.4690 0.0508 -1.0000 -1.0000 3948026 1581345618.30 151.5360 59.9955 32.0000 1.9793 1.9806 417.2353 417.5726 0.0507 -1.0000 -1.0000 3948089 1581345618.40 151.5360 59.9955 32.0000 1.9792 1.9805 417.2369 417.5751 0.0509 -1.0000 -1.0000 3948151 1581345618.50 151.5360 59.9955 32.0000 1.9802 1.9816 417.1485 417.4860 0.0507 -1.0000 -1.0000 3948230 1581345618.60 151.5360 59.9955 32.0000 1.9795 1.9809 417.1261 417.4644 0.0509 -1.0000 -1.0000 3948292 1581345618.70 151.5360 59.9955 32.0000 1.9805 1.9818 416.9735 417.3112 0.0508 -1.0000 -1.0000 3948354 1581345618.80 151.5360 59.9955 32.0000 1.9799 1.9812 417.0896 417.4268 0.0507 -1.0000 -1.0000 3948432 1581345618.90 151.5360 59.9955 32.0000 1.9796 1.9809 417.1326 417.4706 0.0509 -1.0000 -1.0000 3948495 1581345619.00 151.5360 59.9955 32.0000 1.9793 1.9806 417.2542 417.5914 0.0507 -1.0000 -1.0000 3948557 1581345619.10 151.4953 59.9955 32.0000 1.9801 1.9814 417.1716 417.5092 0.0508 -1.0000 -1.0000 3948635 1581345619.20 151.4897 59.9955 32.0000 1.9806 1.9819 417.0357 417.3729 0.0507 -1.0000 -1.0000 3948698 1581345619.30 151.4897 59.9955 32.0000 1.9798 1.9811 417.0751 417.4136 0.0509 -1.0000 -1.0000 3948776 1581345619.40 151.4897 59.9955 32.0000 1.9795 1.9809 417.1225 417.4608 0.0509 -1.0000 -1.0000 3948854 1581345619.50 151.4897 59.9955 32.0000 1.9791 1.9804 417.2388 417.5762 0.0507 -1.0000 -1.0000 3948917 1581345619.60 151.5073 59.9956 32.0000 1.9795 1.9809 417.2364 417.5722 0.0506 -1.0000 -1.0000 3948979 1581345619.70 151.5104 59.9958 32.0000 1.9807 1.9820 417.0919 417.4295 0.0508 -1.0000 -1.0000 3949042 1581345619.80 151.5104 59.9958 32.0000 1.9805 1.9818 417.0345 417.3720 0.0508 -1.0000 -1.0000 3949229 1581345619.90 151.5104 59.9958 32.0000 1.9800 1.9813 417.0506 417.3885 0.0508 -1.0000 -1.0000 3949307 1581345620.00 151.5104 59.9958 32.0000 1.9793 1.9806 417.2292 417.5665 0.0508 -1.0000 -1.0000 3949370 1581345620.10 151.5104 59.9958 32.0000 1.9796 1.9809 417.1342 417.4716 0.0508 -1.0000 -1.0000 3949433 1581345620.20 151.5104 59.9958 32.0000 1.9791 1.9804 417.3708 417.7087 0.0507 -1.0000 -1.0000 3949495 1581345620.30 151.5124 59.9958 32.0000 1.9797 1.9810 417.1079 417.4450 0.0508 -1.0000 -1.0000 3949745 1581345620.40 151.5567 59.9958 32.0000 1.9796 1.9809 417.0391 417.3766 0.0508 -1.0000 -1.0000 3949808 1581345620.50 151.5567 59.9958 32.0000 1.9799 1.9812 417.0641 417.4013 0.0507 -1.0000 -1.0000 3949870 1581345620.60 151.5567 59.9958 32.0000 1.9794 1.9807 417.2943 417.6317 0.0507 -1.0000 -1.0000 3949933 1581345620.70 151.5567 59.9958 32.0000 1.9796 1.9809 417.2771 417.6143 0.0507 -1.0000 -1.0000 3949995 1581345620.80 151.5567 59.9958 32.0000 1.9791 1.9804 417.2384 417.5757 0.0508 -1.0000 -1.0000 3950245 1581345620.90 151.5271 59.9958 32.0000 1.9799 1.9812 417.1565 417.4946 0.0508 -1.0000 -1.0000 3950307 1581345621.00 151.5248 59.9958 32.0000 1.9801 1.9814 417.2068 417.5441 0.0507 -1.0000 -1.0000 3950370 1581345621.10 151.5248 59.9958 32.0000 1.9797 1.9810 417.2463 417.5826 0.0506 -1.0000 -1.0000 3950448 1581345621.20 151.5248 59.9958 32.0000 1.9798 1.9811 417.3369 417.6746 0.0508 -1.0000 -1.0000 3950510 1581345621.30 151.5248 59.9958 32.0000 1.9798 1.9811 417.3191 417.6569 0.0507 -1.0000 -1.0000 3950792 1581345621.40 151.5248 59.9958 32.0000 1.9799 1.9812 417.1620 417.4992 0.0507 -1.0000 -1.0000 3950854 1581345621.50 151.5248 59.9958 32.0000 1.9798 1.9812 417.1636 417.5002 0.0507 -1.0000 -1.0000 3950932 1581345621.60 151.5248 59.9958 32.0000 1.9796 1.9809 417.2295 417.5672 0.0508 -1.0000 -1.0000 3950995 1581345621.70 151.5248 59.9958 32.0000 1.9788 1.9801 417.2719 417.6096 0.0508 -1.0000 -1.0000 3951057 1581345621.80 151.5248 59.9958 32.0000 1.9797 1.9810 417.2587 417.5964 0.0508 -1.0000 -1.0000 3951245 1581345621.90 151.5013 59.9958 32.0000 1.9796 1.9809 417.1750 417.5122 0.0506 -1.0000 -1.0000 3951307 1581345622.00 151.5013 59.9958 32.0000 1.9804 1.9817 417.0388 417.3760 0.0507 -1.0000 -1.0000 3951370 1581345622.10 151.5285 59.9958 32.0000 1.9795 1.9808 417.1528 417.4895 0.0506 -1.0000 -1.0000 3951448 1581345622.20 151.5297 59.9958 32.0000 1.9791 1.9804 417.1132 417.4496 0.0507 -1.0000 -1.0000 3951510 1581345622.30 151.5297 59.9958 32.0000 1.9792 1.9806 417.1057 417.4442 0.0509 -1.0000 -1.0000 3951573 1581345622.40 151.5363 59.9958 32.0000 1.9806 1.9819 417.2713 417.6089 0.0508 -1.0000 -1.0000 3951776 1581345622.50 151.5363 59.9958 32.0000 1.9796 1.9809 417.2456 417.5828 0.0507 -1.0000 -1.0000 3951855 1581345622.60 151.5363 59.9958 32.0000 1.9805 1.9818 417.0896 417.4266 0.0507 -1.0000 -1.0000 3951917 1581345622.70 151.5363 59.9958 32.0000 1.9802 1.9815 417.1486 417.4865 0.0508 -1.0000 -1.0000 3951995 1581345622.80 151.5363 59.9958 32.0000 1.9800 1.9813 417.1976 417.5343 0.0506 -1.0000 -1.0000 3952058 1581345622.90 151.5363 59.9958 32.0000 1.9797 1.9810 417.2974 417.6340 0.0506 -1.0000 -1.0000 3952245 1581345623.00 151.6018 59.9958 32.0000 1.9797 1.9810 417.3276 417.6643 0.0506 -1.0000 -1.0000 3952307 1581345623.10 151.6032 59.9958 32.0000 1.9799 1.9813 417.2421 417.5785 0.0506 -1.0000 -1.0000 3952370 1581345623.20 151.6032 59.9958 32.0000 1.9808 1.9821 417.1439 417.4810 0.0507 -1.0000 -1.0000 3952432 1581345623.30 151.6032 59.9958 32.0000 1.9802 1.9815 417.0311 417.3681 0.0506 -1.0000 -1.0000 3952510 1581345623.40 151.6032 59.9958 32.0000 1.9796 1.9809 417.1341 417.4704 0.0506 -1.0000 -1.0000 3952745 1581345623.50 151.6032 59.9958 32.0000 1.9792 1.9805 417.2212 417.5579 0.0507 -1.0000 -1.0000 3952807 1581345623.60 151.6032 59.9958 32.0000 1.9788 1.9801 417.2349 417.5720 0.0507 -1.0000 -1.0000 3952870 1581345623.70 151.6032 59.9958 32.0000 1.9803 1.9816 417.1233 417.4598 0.0506 -1.0000 -1.0000 3952948 1581345623.80 151.6032 59.9958 32.0000 1.9810 1.9823 417.0440 417.3810 0.0507 -1.0000 -1.0000 3953010 1581345623.90 151.5022 59.9958 32.0000 1.9800 1.9813 417.1254 417.4622 0.0507 -1.0000 -1.0000 3953495 1581345624.00 151.6382 59.9958 32.0000 1.9793 1.9807 417.1932 417.5307 0.0508 -1.0000 -1.0000 3953558 1581345624.10 151.6382 59.9958 32.0000 1.9793 1.9806 417.4107 417.7487 0.0508 -1.0000 -1.0000 3953620 1581345624.20 151.6382 59.9958 32.0000 1.9790 1.9803 417.2606 417.5972 0.0505 -1.0000 -1.0000 3953698 1581345624.30 151.5796 59.9958 32.0000 1.9800 1.9813 417.2903 417.6270 0.0507 -1.0000 -1.0000 3953776 1581345624.40 151.5044 59.9958 32.0000 1.9804 1.9817 417.0478 417.3843 0.0506 -1.0000 -1.0000 3953995 1581345624.50 151.5044 59.9958 32.0000 1.9805 1.9818 417.0460 417.3822 0.0505 -1.0000 -1.0000 3954073 1581345624.60 151.5044 59.9958 32.0000 1.9802 1.9815 417.0720 417.4079 0.0505 -1.0000 -1.0000 3954136 1581345624.70 151.5044 59.9958 32.0000 1.9803 1.9816 417.2289 417.5653 0.0505 -1.0000 -1.0000 3954198 1581345624.80 151.5044 59.9958 32.0000 1.9793 1.9806 417.2952 417.6312 0.0506 -1.0000 -1.0000 3954276 1581345624.90 151.5044 59.9958 32.0000 1.9805 1.9818 417.2002 417.5367 0.0506 -1.0000 -1.0000 3954495 1581345625.00 151.5044 59.9958 32.0000 1.9808 1.9821 417.1330 417.4690 0.0506 -1.0000 -1.0000 3954557 1581345625.10 151.5044 59.9958 32.0000 1.9796 1.9809 417.0631 417.4001 0.0507 -1.0000 -1.0000 3954635 1581345625.20 151.5198 59.9949 32.0000 1.9799 1.9812 417.1329 417.4694 0.0506 -1.0000 -1.0000 3954698 1581345625.30 151.5198 59.9949 32.0000 1.9795 1.9808 417.2468 417.5828 0.0505 -1.0000 -1.0000 3954776 1581345625.40 151.6662 59.9949 32.0000 1.9798 1.9811 417.3195 417.6553 0.0505 -1.0000 -1.0000 3954854 1581345625.50 151.6662 59.9949 32.0000 1.9796 1.9809 417.2179 417.5548 0.0507 -1.0000 -1.0000 3954979 1581345625.60 151.6662 59.9949 32.0000 1.9806 1.9820 417.0265 417.3622 0.0506 -1.0000 -1.0000 3955042 1581345625.70 151.6662 59.9949 32.0000 1.9795 1.9808 417.0043 417.3410 0.0507 -1.0000 -1.0000 3955104 1581345625.80 151.5500 59.9949 32.0000 1.9797 1.9810 417.0496 417.3854 0.0506 -1.0000 -1.0000 3955167 1581345625.90 151.5500 59.9949 32.0000 1.9792 1.9805 417.2420 417.5786 0.0506 -1.0000 -1.0000 3955245 1581345626.00 151.5500 59.9949 32.0000 1.9785 1.9798 417.2444 417.5809 0.0506 -1.0000 -1.0000 3955526 1581345626.10 151.5500 59.9949 32.0000 1.9795 1.9809 417.2288 417.5653 0.0506 -1.0000 -1.0000 3955589 1581345626.20 151.5500 59.9949 32.0000 1.9802 1.9815 417.0213 417.3574 0.0506 -1.0000 -1.0000 3955667 1581345626.30 151.5500 59.9949 32.0000 1.9801 1.9814 417.0089 417.3453 0.0506 -1.0000 -1.0000 3955730 1581345626.40 151.5500 59.9949 32.0000 1.9793 1.9806 417.1799 417.5157 0.0505 -1.0000 -1.0000 3955792 1581345626.50 151.5500 59.9949 32.0000 1.9791 1.9805 417.1777 417.5142 0.0506 -1.0000 -1.0000 3956026 1581345626.60 151.5500 59.9949 32.0000 1.9787 1.9800 417.2824 417.6191 0.0506 -1.0000 -1.0000 3956089 1581345626.70 151.5199 59.9949 32.0000 1.9794 1.9807 417.2465 417.5820 0.0504 -1.0000 -1.0000 3956151 1581345626.80 151.5199 59.9949 32.0000 1.9798 1.9812 417.1694 417.5054 0.0506 -1.0000 -1.0000 3956230 1581345626.90 151.5199 59.9949 32.0000 1.9801 1.9814 417.0942 417.4311 0.0506 -1.0000 -1.0000 3956292 1581345627.00 151.5199 59.9949 32.0000 1.9795 1.9808 417.1957 417.5313 0.0504 -1.0000 -1.0000 3957042 1581345627.10 151.5215 59.9949 32.0000 1.9788 1.9801 417.3346 417.6704 0.0506 -1.0000 -1.0000 3957104 1581345627.20 151.5510 59.9949 32.0000 1.9797 1.9810 417.2559 417.5930 0.0507 -1.0000 -1.0000 3957167 1581345627.30 151.5510 59.9949 32.0000 1.9802 1.9815 417.1446 417.4813 0.0505 -1.0000 -1.0000 3957229 1581345627.40 151.5510 59.9949 32.0000 1.9799 1.9813 417.0817 417.4178 0.0506 -1.0000 -1.0000 3957307 1581345627.50 151.5510 59.9949 32.0000 1.9798 1.9811 417.1282 417.4642 0.0505 -1.0000 -1.0000 3957370 1581345627.60 151.5510 59.9949 32.0000 1.9794 1.9808 417.3157 417.6503 0.0504 -1.0000 -1.0000 3957433 1581345627.70 151.5510 59.9949 32.0000 1.9796 1.9809 417.2786 417.6149 0.0506 -1.0000 -1.0000 3957510 1581345627.80 151.5510 59.9949 32.0000 1.9803 1.9816 417.1555 417.4917 0.0506 -1.0000 -1.0000 3957573 1581345627.90 151.5057 59.9949 32.0000 1.9802 1.9815 417.1147 417.4502 0.0505 -1.0000 -1.0000 3957636 1581345628.00 151.5938 59.9949 32.0000 1.9801 1.9815 417.1462 417.4826 0.0506 -1.0000 -1.0000 3957730 1581345628.10 151.5938 59.9949 32.0000 1.9794 1.9807 417.2101 417.5464 0.0506 -1.0000 -1.0000 3957792 1581345628.20 151.5938 59.9949 32.0000 1.9789 1.9802 417.2324 417.5686 0.0506 -1.0000 -1.0000 3957855 1581345628.30 151.5938 59.9949 32.0000 1.9793 1.9807 417.2604 417.5969 0.0506 -1.0000 -1.0000 3957917 1581345628.40 151.5938 59.9949 32.0000 1.9798 1.9811 417.1119 417.4482 0.0506 -1.0000 -1.0000 3957979 1581345628.50 151.5973 59.9949 32.0000 1.9800 1.9813 416.9195 417.2554 0.0505 -1.0000 -1.0000 3958230 1581345628.60 151.5973 59.9949 32.0000 1.9802 1.9816 417.1104 417.4454 0.0505 -1.0000 -1.0000 3958292 1581345628.70 151.5973 59.9949 32.0000 1.9797 1.9810 417.1375 417.4734 0.0505 -1.0000 -1.0000 3958354 1581345628.80 151.5973 59.9949 32.0000 1.9800 1.9813 417.2896 417.6257 0.0505 -1.0000 -1.0000 3958432 1581345628.90 151.5973 59.9949 32.0000 1.9790 1.9803 417.2886 417.6245 0.0506 -1.0000 -1.0000 3958495 1581345629.00 151.5973 59.9949 32.0000 1.9794 1.9807 417.1820 417.5177 0.0504 -1.0000 -1.0000 3958573 1581345629.10 151.5973 59.9949 32.0000 1.9796 1.9809 417.1006 417.4351 0.0503 -1.0000 -1.0000 3958776 1581345629.20 151.5973 59.9949 32.0000 1.9801 1.9814 417.2237 417.5584 0.0504 -1.0000 -1.0000 3958839 1581345629.30 151.5973 59.9949 32.0000 1.9793 1.9806 417.2926 417.6285 0.0505 -1.0000 -1.0000 3958901 1581345629.40 151.5973 59.9949 32.0000 1.9796 1.9809 417.4901 417.8270 0.0506 -1.0000 -1.0000 3958964 1581345629.50 151.5973 59.9949 32.0000 1.9797 1.9810 417.2591 417.5941 0.0504 -1.0000 -1.0000 3959042 1581345629.60 151.6639 59.9945 32.0000 1.9804 1.9818 417.1231 417.4584 0.0505 -1.0000 -1.0000 3959104 1581345629.70 151.6639 59.9945 32.0000 1.9800 1.9813 417.1370 417.4726 0.0505 -1.0000 -1.0000 3959182 1581345629.80 151.6639 59.9945 32.0000 1.9801 1.9814 417.1011 417.4374 0.0507 -1.0000 -1.0000 3959245 1581345629.90 151.6639 59.9945 32.0000 1.9808 1.9821 417.2424 417.5782 0.0505 -1.0000 -1.0000 3959323 1581345630.00 151.6639 59.9945 32.0000 1.9796 1.9809 417.3578 417.6945 0.0506 -1.0000 -1.0000 3959385 1581345630.10 151.6175 59.9945 32.0000 1.9792 1.9805 417.2874 417.6230 0.0504 -1.0000 -1.0000 3959448 1581345630.20 151.5568 59.9945 32.0000 1.9793 1.9806 417.2558 417.5922 0.0506 -1.0000 -1.0000 3959526 1581345630.30 151.5568 59.9945 32.0000 1.9798 1.9811 417.2523 417.5880 0.0505 -1.0000 -1.0000 3959589 1581345630.40 151.5568 59.9945 32.0000 1.9804 1.9817 417.2070 417.5427 0.0506 -1.0000 -1.0000 3959651 1581345630.50 151.5568 59.9945 32.0000 1.9791 1.9804 417.2990 417.6353 0.0506 -1.0000 -1.0000 3959730 1581345630.60 151.5554 59.9945 32.0000 1.9792 1.9805 417.4253 417.7624 0.0506 -1.0000 -1.0000 3959792 1581345630.70 151.4534 59.9945 32.0000 1.9798 1.9811 417.1838 417.5194 0.0505 -1.0000 -1.0000 3959855 1581345630.80 151.4534 59.9945 32.0000 1.9803 1.9816 417.0471 417.3826 0.0505 -1.0000 -1.0000 3959917 1581345630.90 151.4534 59.9945 32.0000 1.9801 1.9814 417.0814 417.4160 0.0503 -1.0000 -1.0000 3959979 1581345631.00 151.4534 59.9945 32.0000 1.9801 1.9815 417.1624 417.4971 0.0504 -1.0000 -1.0000 4000042 1581345631.10 151.4534 59.9945 32.0000 1.9790 1.9803 417.2841 417.6197 0.0505 -1.0000 -1.0000 4000761 1581345631.20 151.5660 59.9945 32.0000 1.9791 1.9804 417.3395 417.6763 0.0506 -1.0000 -1.0000 4000823 1581345631.30 151.5660 59.9945 32.0000 1.9800 1.9814 417.3181 417.6543 0.0506 -1.0000 -1.0000 4000901 1581345631.40 151.5660 59.9945 32.0000 1.9801 1.9814 417.2162 417.5528 0.0506 -1.0000 -1.0000 4000979 1581345631.50 151.5660 59.9945 32.0000 1.9800 1.9813 417.0394 417.3757 0.0506 -1.0000 -1.0000 4001026 1581345631.60 151.5660 59.9945 32.0000 1.9799 1.9812 417.2426 417.5792 0.0507 -1.0000 -1.0000 4001104 1581345631.70 151.5623 59.9945 32.0000 1.9794 1.9807 417.2612 417.5968 0.0504 -1.0000 -1.0000 4001167 1581345631.80 151.5108 59.9945 32.0000 1.9788 1.9801 417.2635 417.5981 0.0504 -1.0000 -1.0000 4001229 1581345631.90 151.5108 59.9945 32.0000 1.9797 1.9810 417.2766 417.6128 0.0506 -1.0000 -1.0000 4001307 1581345632.00 151.5108 59.9945 32.0000 1.9797 1.9810 417.2727 417.6081 0.0505 -1.0000 -1.0000 4001370 1581345632.10 151.5108 59.9945 32.0000 1.9799 1.9812 417.1581 417.4937 0.0504 -1.0000 -1.0000 4001432 1581345632.20 151.5108 59.9945 32.0000 1.9804 1.9818 417.1640 417.4999 0.0506 -1.0000 -1.0000 4001510 1581345632.30 151.6146 59.9945 32.0000 1.9803 1.9816 417.2133 417.5493 0.0504 -1.0000 -1.0000 4001573 1581345632.40 151.6146 59.9945 32.0000 1.9796 1.9809 417.3511 417.6859 0.0503 -1.0000 -1.0000 4001635 1581345632.50 151.6146 59.9945 32.0000 1.9789 1.9802 417.3565 417.6930 0.0506 -1.0000 -1.0000 4001698 1581345632.60 151.6146 59.9945 32.0000 1.9796 1.9809 417.1835 417.5189 0.0505 -1.0000 -1.0000 4001776 1581345632.70 151.6146 59.9945 32.0000 1.9793 1.9806 417.1210 417.4571 0.0505 -1.0000 -1.0000 4002042 1581345632.80 151.5986 59.9945 32.0000 1.9804 1.9818 417.0894 417.4248 0.0504 -1.0000 -1.0000 4002120 1581345632.90 151.4888 59.9945 32.0000 1.9799 1.9812 417.0969 417.4323 0.0504 -1.0000 -1.0000 4002182 1581345633.00 151.4888 59.9945 32.0000 1.9796 1.9809 417.2504 417.5857 0.0504 -1.0000 -1.0000 4002245 1581345633.10 151.4888 59.9945 32.0000 1.9799 1.9812 417.3608 417.6969 0.0506 -1.0000 -1.0000 4002323 1581345633.20 151.4888 59.9945 32.0000 1.9804 1.9818 417.3381 417.6748 0.0506 -1.0000 -1.0000 4002557 1581345633.30 151.4888 59.9945 32.0000 1.9815 1.9828 417.1768 417.5128 0.0505 -1.0000 -1.0000 4002604 1581345633.40 151.4952 59.9945 32.0000 1.9806 1.9819 417.1626 417.4978 0.0504 -1.0000 -1.0000 4002682 1581345633.50 151.4952 59.9945 32.0000 1.9803 1.9817 417.0842 417.4203 0.0505 -1.0000 -1.0000 4002745 1581345633.60 151.4952 59.9945 32.0000 1.9801 1.9814 417.1910 417.5269 0.0505 -1.0000 -1.0000 4002807 1581345633.70 151.4952 59.9945 32.0000 1.9795 1.9808 417.2279 417.5640 0.0505 -1.0000 -1.0000 4002995 1581345633.80 151.4952 59.9945 32.0000 1.9803 1.9816 417.1859 417.5217 0.0505 -1.0000 -1.0000 4003057 1581345633.90 151.4780 59.9945 32.0000 1.9805 1.9818 417.1546 417.4913 0.0506 -1.0000 -1.0000 4003135 1581345634.00 151.4716 59.9945 32.0000 1.9806 1.9819 417.1922 417.5280 0.0504 -1.0000 -1.0000 4003198 1581345634.10 151.4716 59.9945 32.0000 1.9794 1.9807 417.2794 417.6143 0.0504 -1.0000 -1.0000 4003260 1581345634.20 151.4716 59.9945 32.0000 1.9788 1.9801 417.3970 417.7325 0.0504 -1.0000 -1.0000 4003526 1581345634.30 151.4716 59.9945 32.0000 1.9799 1.9812 417.3534 417.6895 0.0505 -1.0000 -1.0000 4003589 1581345634.40 151.4716 59.9945 32.0000 1.9794 1.9807 417.2716 417.6079 0.0506 -1.0000 -1.0000 4003651 1581345634.50 151.6258 59.9945 32.0000 1.9807 1.9820 417.1713 417.5071 0.0504 -1.0000 -1.0000 4003729 1581345634.60 151.6258 59.9945 32.0000 1.9806 1.9819 417.0267 417.3612 0.0503 -1.0000 -1.0000 4003792 1581345634.70 151.6258 59.9945 32.0000 1.9798 1.9811 417.0962 417.4312 0.0505 -1.0000 -1.0000 4004761 1581345634.80 151.6258 59.9945 32.0000 1.9797 1.9810 417.2870 417.6231 0.0505 -1.0000 -1.0000 4004839 1581345634.90 151.6258 59.9945 32.0000 1.9794 1.9807 417.3710 417.7062 0.0504 -1.0000 -1.0000 4004901 1581345635.00 151.4798 59.9940 32.0000 1.9797 1.9810 417.2670 417.6026 0.0505 -1.0000 -1.0000 4004964 1581345635.10 151.4798 59.9940 32.0000 1.9801 1.9815 417.0911 417.4262 0.0504 -1.0000 -1.0000 4005026 1581345635.20 151.4798 59.9940 32.0000 1.9805 1.9818 417.0724 417.4092 0.0506 -1.0000 -1.0000 4005104 1581345635.30 151.4798 59.9940 32.0000 1.9812 1.9825 417.1450 417.4801 0.0503 -1.0000 -1.0000 4005167 1581345635.40 151.4798 59.9940 32.0000 1.9795 1.9808 417.1607 417.4960 0.0505 -1.0000 -1.0000 4005229 1581345635.50 151.4842 59.9940 32.0000 1.9799 1.9812 417.3499 417.6855 0.0505 -1.0000 -1.0000 4005292 1581345635.60 151.4892 59.9940 32.0000 1.9801 1.9814 417.3908 417.7263 0.0504 -1.0000 -1.0000 4005355 1581345635.70 151.4892 59.9940 32.0000 1.9803 1.9816 417.1000 417.4363 0.0506 -1.0000 -1.0000 4005433 1581345635.80 151.4892 59.9940 32.0000 1.9796 1.9809 417.0824 417.4178 0.0504 -1.0000 -1.0000 4005495 1581345635.90 151.4892 59.9940 32.0000 1.9794 1.9807 417.2108 417.5463 0.0505 -1.0000 -1.0000 4005573 1581345636.00 151.4892 59.9940 32.0000 1.9788 1.9801 417.2920 417.6278 0.0505 -1.0000 -1.0000 4005635 1581345636.10 151.5138 59.9940 32.0000 1.9790 1.9803 417.3265 417.6628 0.0506 -1.0000 -1.0000 4005698 1581345636.20 151.5138 59.9940 32.0000 1.9799 1.9812 417.1254 417.4620 0.0507 -1.0000 -1.0000 4005761 1581345636.30 151.5138 59.9940 32.0000 1.9799 1.9812 417.0814 417.4177 0.0506 -1.0000 -1.0000 4005839 1581345636.40 151.5138 59.9940 32.0000 1.9796 1.9809 417.1927 417.5284 0.0505 -1.0000 -1.0000 4005901 1581345636.50 151.5138 59.9940 32.0000 1.9793 1.9806 417.2741 417.6098 0.0505 -1.0000 -1.0000 4005964 1581345636.60 151.4956 59.9940 32.0000 1.9794 1.9807 417.3763 417.7120 0.0505 -1.0000 -1.0000 4006026 1581345636.70 151.4816 59.9940 32.0000 1.9797 1.9810 417.2451 417.5807 0.0505 -1.0000 -1.0000 4006089 1581345636.80 151.4816 59.9940 32.0000 1.9801 1.9815 417.1575 417.4937 0.0505 -1.0000 -1.0000 4006510 1581345636.90 151.4816 59.9940 32.0000 1.9799 1.9812 417.0391 417.3738 0.0504 -1.0000 -1.0000 4006573 1581345637.00 151.4816 59.9940 32.0000 1.9801 1.9814 417.1702 417.5064 0.0505 -1.0000 -1.0000 4006635 1581345637.10 151.4816 59.9940 32.0000 1.9788 1.9801 417.4162 417.7514 0.0504 -1.0000 -1.0000 4006714 1581345637.20 151.5299 59.9940 32.0000 1.9791 1.9804 417.3311 417.6672 0.0506 -1.0000 -1.0000 4006776 1581345637.30 151.5299 59.9940 32.0000 1.9797 1.9810 417.3313 417.6675 0.0505 -1.0000 -1.0000 4006995 1581345637.40 151.5299 59.9940 32.0000 1.9803 1.9816 417.0837 417.4192 0.0505 -1.0000 -1.0000 4007073 1581345637.50 151.5299 59.9940 32.0000 1.9806 1.9819 417.0890 417.4238 0.0503 -1.0000 -1.0000 4007135 1581345637.60 151.5299 59.9940 32.0000 1.9798 1.9811 417.3007 417.6365 0.0505 -1.0000 -1.0000 4007198 1581345637.70 151.5299 59.9940 32.0000 1.9795 1.9808 417.3106 417.6467 0.0505 -1.0000 -1.0000 4007276 1581345637.80 151.4624 59.9940 32.0000 1.9795 1.9808 417.3150 417.6508 0.0505 -1.0000 -1.0000 4007339 1581345637.90 151.4624 59.9940 32.0000 1.9792 1.9805 417.3461 417.6818 0.0505 -1.0000 -1.0000 4007417 1581345638.00 151.4624 59.9940 32.0000 1.9797 1.9810 417.1773 417.5131 0.0505 -1.0000 -1.0000 4007479 1581345638.10 151.4624 59.9940 32.0000 1.9803 1.9816 417.0531 417.3885 0.0505 -1.0000 -1.0000 4007542 1581345638.20 151.4624 59.9940 32.0000 1.9799 1.9813 417.4236 417.7601 0.0505 -1.0000 -1.0000 4007605 1581345638.30 151.4624 59.9940 32.0000 1.9800 1.9813 417.3434 417.6790 0.0505 -1.0000 -1.0000 4007667 1581345638.40 151.4777 59.9940 32.0000 1.9802 1.9815 417.2551 417.5916 0.0506 -1.0000 -1.0000 4007730 1581345638.50 151.4777 59.9940 32.0000 1.9804 1.9817 417.0932 417.4288 0.0505 -1.0000 -1.0000 4007808 1581345638.60 151.4777 59.9940 32.0000 1.9803 1.9816 417.1229 417.4589 0.0505 -1.0000 -1.0000 4007870 1581345638.70 151.4777 59.9940 32.0000 1.9798 1.9811 417.1972 417.5319 0.0503 -1.0000 -1.0000 4007933 1581345638.80 151.4777 59.9940 32.0000 1.9797 1.9810 417.3088 417.6454 0.0505 -1.0000 -1.0000 4008011 1581345638.90 151.4261 59.9940 32.0000 1.9800 1.9813 417.3399 417.6751 0.0504 -1.0000 -1.0000 4008276 1581345639.00 151.4243 59.9940 32.0000 1.9799 1.9813 417.1489 417.4845 0.0505 -1.0000 -1.0000 4008339 1581345639.10 151.4243 59.9940 32.0000 1.9797 1.9810 417.0212 417.3566 0.0505 -1.0000 -1.0000 4008417 1581345639.20 151.4243 59.9940 32.0000 1.9798 1.9812 417.0234 417.3594 0.0505 -1.0000 -1.0000 4008479 1581345639.30 151.4243 59.9940 32.0000 1.9800 1.9813 417.2486 417.5839 0.0504 -1.0000 -1.0000 4008542 1581345639.40 151.4243 59.9940 32.0000 1.9791 1.9804 417.3034 417.6397 0.0505 -1.0000 -1.0000 4009026 1581345639.50 151.4339 59.9940 32.0000 1.9796 1.9809 417.1565 417.4915 0.0505 -1.0000 -1.0000 4009089 1581345639.60 151.4339 59.9940 32.0000 1.9805 1.9818 417.1022 417.4368 0.0502 -1.0000 -1.0000 4009151 1581345639.70 151.4339 59.9940 32.0000 1.9803 1.9816 417.0533 417.3874 0.0503 -1.0000 -1.0000 4009229 1581345639.80 151.4339 59.9940 32.0000 1.9801 1.9814 417.1831 417.5186 0.0505 -1.0000 -1.0000 4009292 1581345639.90 151.4339 59.9940 32.0000 1.9793 1.9806 417.2408 417.5767 0.0505 -1.0000 -1.0000 4009355 1581345640.00 151.4778 59.9940 32.0000 1.9790 1.9804 417.3229 417.6587 0.0505 -1.0000 -1.0000 4009433 1581345640.10 151.4805 59.9940 32.0000 1.9790 1.9803 417.2617 417.5977 0.0505 -1.0000 -1.0000 4009511 1581345640.20 151.4805 59.9940 32.0000 1.9794 1.9807 417.2317 417.5673 0.0505 -1.0000 -1.0000 4009573 1581345640.30 151.4805 59.9940 32.0000 1.9808 1.9821 417.0324 417.3677 0.0504 -1.0000 -1.0000 4009635 1581345640.40 151.4805 59.9940 32.0000 1.9795 1.9808 417.1361 417.4708 0.0504 -1.0000 -1.0000 4009761 1581345640.50 151.4805 59.9940 32.0000 1.9792 1.9806 417.2572 417.5923 0.0504 -1.0000 -1.0000 4009839 1581345640.60 151.4809 59.9940 32.0000 1.9793 1.9806 417.1801 417.5150 0.0504 -1.0000 -1.0000 4009901 1581345640.70 151.4904 59.9940 32.0000 1.9797 1.9810 417.1519 417.4877 0.0505 -1.0000 -1.0000 4009964 1581345640.80 151.4904 59.9940 32.0000 1.9796 1.9809 417.0051 417.3400 0.0504 -1.0000 -1.0000 4010042 1581345640.90 151.4904 59.9940 32.0000 1.9790 1.9804 417.1700 417.5056 0.0504 -1.0000 -1.0000 4010261 1581345641.00 151.4904 59.9940 32.0000 1.9792 1.9805 417.2722 417.6074 0.0505 -1.0000 -1.0000 4010323 1581345641.10 151.4904 59.9940 32.0000 1.9793 1.9806 417.2575 417.5937 0.0505 -1.0000 -1.0000 4010401 1581345641.20 151.4499 59.9940 32.0000 1.9795 1.9808 417.0645 417.3991 0.0504 -1.0000 -1.0000 4010464 1581345641.30 151.4333 59.9940 32.0000 1.9792 1.9805 417.0635 417.3991 0.0505 -1.0000 -1.0000 4010526 1581345641.40 151.4333 59.9940 32.0000 1.9799 1.9812 416.9757 417.3100 0.0503 -1.0000 -1.0000 4010823 1581345641.50 151.4333 59.9940 32.0000 1.9792 1.9806 417.2266 417.5624 0.0505 -1.0000 -1.0000 4010885 1581345641.60 151.4333 59.9940 32.0000 1.9796 1.9809 417.1250 417.4608 0.0504 -1.0000 -1.0000 4010948 1581345641.70 151.4333 59.9940 32.0000 1.9800 1.9813 417.0717 417.4061 0.0503 -1.0000 -1.0000 4011010 1581345641.80 151.4296 59.9940 32.0000 1.9799 1.9812 417.0865 417.4220 0.0505 -1.0000 -1.0000 4011073 1581345641.90 151.4296 59.9940 32.0000 1.9797 1.9810 417.0766 417.4125 0.0505 -1.0000 -1.0000 4012167 1581345642.00 151.4296 59.9940 32.0000 1.9789 1.9802 417.2479 417.5829 0.0503 -1.0000 -1.0000 4012230 1581345642.10 151.4296 59.9940 32.0000 1.9796 1.9809 417.3046 417.6406 0.0505 -1.0000 -1.0000 4012292 1581345642.20 151.4296 59.9940 32.0000 1.9801 1.9814 417.2746 417.6108 0.0506 -1.0000 -1.0000 4012370 1581345642.30 151.5387 59.9940 32.0000 1.9804 1.9817 417.2730 417.6091 0.0505 -1.0000 -1.0000 4012432 1581345642.40 151.5435 59.9940 32.0000 1.9804 1.9817 417.0931 417.4276 0.0504 -1.0000 -1.0000 4012510 1581345642.50 151.5435 59.9940 32.0000 1.9797 1.9811 417.0270 417.3624 0.0505 -1.0000 -1.0000 4012589 1581345642.60 151.5435 59.9940 32.0000 1.9801 1.9814 417.1933 417.5295 0.0505 -1.0000 -1.0000 4012651 1581345642.70 151.5435 59.9940 32.0000 1.9791 1.9804 417.2918 417.6269 0.0504 -1.0000 -1.0000 4012714 1581345642.80 151.5433 59.9940 32.0000 1.9787 1.9801 417.1911 417.5273 0.0506 -1.0000 -1.0000 4012776 1581345642.90 151.5409 59.9940 32.0000 1.9795 1.9808 417.0655 417.4017 0.0506 -1.0000 -1.0000 4012839 1581345643.00 151.5409 59.9940 32.0000 1.9794 1.9807 416.9713 417.3059 0.0503 -1.0000 -1.0000 4012917 1581345643.10 151.5409 59.9940 32.0000 1.9791 1.9804 417.1348 417.4694 0.0503 -1.0000 -1.0000 4013026 1581345643.20 151.5409 59.9940 32.0000 1.9793 1.9806 417.1829 417.5180 0.0504 -1.0000 -1.0000 4013089 1581345643.30 151.5409 59.9940 32.0000 1.9788 1.9801 417.2537 417.5882 0.0504 -1.0000 -1.0000 4013151 1581345643.40 151.4350 59.9940 32.0000 1.9796 1.9809 417.1571 417.4922 0.0504 -1.0000 -1.0000 4013214 1581345643.50 151.4350 59.9940 32.0000 1.9797 1.9810 417.0160 417.3512 0.0504 -1.0000 -1.0000 4013276 1581345643.60 151.4350 59.9940 32.0000 1.9799 1.9812 417.1476 417.4823 0.0504 -1.0000 -1.0000 4013339 1581345643.70 151.4350 59.9940 32.0000 1.9799 1.9812 417.1139 417.4489 0.0504 -1.0000 -1.0000 4013417 1581345643.80 151.4350 59.9940 32.0000 1.9794 1.9807 417.2038 417.5387 0.0504 -1.0000 -1.0000 4013479 1581345643.90 151.4717 59.9940 32.0000 1.9788 1.9801 417.2972 417.6325 0.0504 -1.0000 -1.0000 4013557 1581345644.00 151.5388 59.9940 32.0000 1.9792 1.9805 417.2315 417.5661 0.0503 -1.0000 -1.0000 4013620 1581345644.10 151.5388 59.9940 32.0000 1.9795 1.9808 417.0973 417.4319 0.0503 -1.0000 -1.0000 4013682 1581345644.20 151.5388 59.9940 32.0000 1.9796 1.9809 416.9847 417.3193 0.0503 -1.0000 -1.0000 4013761 1581345644.30 151.5388 59.9940 32.0000 1.9800 1.9813 417.0191 417.3534 0.0503 -1.0000 -1.0000 4013823 1581345644.40 151.5388 59.9940 32.0000 1.9793 1.9807 417.1677 417.5027 0.0504 -1.0000 -1.0000 4013885 1581345644.50 151.4820 59.9953 32.0000 1.9788 1.9801 417.1761 417.5115 0.0504 -1.0000 -1.0000 4013964 1581345644.60 151.4820 59.9953 32.0000 1.9788 1.9801 417.1993 417.5345 0.0505 -1.0000 -1.0000 4014026 1581345644.70 151.4820 59.9953 32.0000 1.9789 1.9802 417.1645 417.4986 0.0502 -1.0000 -1.0000 4014089 1581345644.80 151.4820 59.9953 32.0000 1.9799 1.9812 417.1587 417.4930 0.0504 -1.0000 -1.0000 4014151 1581345644.90 151.4820 59.9953 32.0000 1.9802 1.9815 417.1379 417.4720 0.0502 -1.0000 -1.0000 4014214 1581345645.00 151.4820 59.9953 32.0000 1.9792 1.9805 417.2256 417.5611 0.0505 -1.0000 -1.0000 4014292 1581345645.10 151.5170 59.9953 32.0000 1.9789 1.9802 417.2831 417.6183 0.0503 -1.0000 -1.0000 4014573 1581345645.20 151.5292 59.9953 32.0000 1.9788 1.9801 417.2400 417.5744 0.0503 -1.0000 -1.0000 4014635 1581345645.30 151.5292 59.9953 32.0000 1.9800 1.9813 417.1338 417.4673 0.0502 -1.0000 -1.0000 4014698 1581345645.40 151.5292 59.9953 32.0000 1.9801 1.9814 417.0962 417.4307 0.0503 -1.0000 -1.0000 4014760 1581345645.50 151.5292 59.9953 32.0000 1.9802 1.9815 417.0700 417.4040 0.0503 -1.0000 -1.0000 4014839 1581345645.60 151.5195 59.9953 32.0000 1.9793 1.9806 417.0059 417.3402 0.0503 -1.0000 -1.0000 4015010 1581345645.70 151.4654 59.9953 32.0000 1.9791 1.9804 417.2079 417.5415 0.0502 -1.0000 -1.0000 4015089 1581345645.80 151.4654 59.9953 32.0000 1.9782 1.9795 417.2510 417.5856 0.0504 -1.0000 -1.0000 4015151 1581345645.90 151.4654 59.9953 32.0000 1.9801 1.9814 417.1926 417.5260 0.0502 -1.0000 -1.0000 4015214 1581345646.00 151.4654 59.9953 32.0000 1.9801 1.9814 417.0788 417.4130 0.0502 -1.0000 -1.0000 4015276 1581345646.10 151.4654 59.9953 32.0000 1.9798 1.9811 417.0947 417.4291 0.0504 -1.0000 -1.0000 4015557 1581345646.20 151.5162 59.9953 32.0000 1.9794 1.9807 417.1113 417.4457 0.0503 -1.0000 -1.0000 4015620 1581345646.30 151.5162 59.9953 32.0000 1.9793 1.9806 417.2089 417.5429 0.0502 -1.0000 -1.0000 4015682 1581345646.40 151.5162 59.9953 32.0000 1.9790 1.9803 417.2038 417.5377 0.0502 -1.0000 -1.0000 4015745 1581345646.50 151.5162 59.9953 32.0000 1.9793 1.9806 417.1438 417.4776 0.0503 -1.0000 -1.0000 4015823 1581345646.60 151.5162 59.9953 32.0000 1.9795 1.9808 416.9762 417.3114 0.0504 -1.0000 -1.0000 4016057 1581345646.70 151.5162 59.9953 32.0000 1.9796 1.9809 417.0385 417.3732 0.0504 -1.0000 -1.0000 4016120 1581345646.80 151.4865 59.9953 32.0000 1.9791 1.9804 417.0712 417.4066 0.0504 -1.0000 -1.0000 4016182 1581345646.90 151.4865 59.9953 32.0000 1.9786 1.9799 417.1974 417.5327 0.0504 -1.0000 -1.0000 4016261 1581345647.00 151.4865 59.9953 32.0000 1.9782 1.9796 417.2268 417.5619 0.0504 -1.0000 -1.0000 4016323 1581345647.10 151.4865 59.9953 32.0000 1.9789 1.9802 417.1906 417.5260 0.0504 -1.0000 -1.0000 4016557 1581345647.20 151.4865 59.9953 32.0000 1.9802 1.9815 417.0541 417.3891 0.0504 -1.0000 -1.0000 4016620 1581345647.30 151.4716 59.9953 32.0000 1.9802 1.9815 416.9375 417.2716 0.0503 -1.0000 -1.0000 4016682 1581345647.40 151.4633 59.9953 32.0000 1.9798 1.9811 417.0170 417.3517 0.0503 -1.0000 -1.0000 4016745 1581345647.50 151.4633 59.9953 32.0000 1.9792 1.9805 417.2108 417.5449 0.0502 -1.0000 -1.0000 4016807 1581345647.60 151.4633 59.9953 32.0000 1.9785 1.9798 417.2720 417.6067 0.0503 -1.0000 -1.0000 4017307 1581345647.70 151.4633 59.9953 32.0000 1.9794 1.9807 417.3377 417.6723 0.0503 -1.0000 -1.0000 4017385 1581345647.80 151.4633 59.9953 32.0000 1.9797 1.9810 417.2361 417.5711 0.0504 -1.0000 -1.0000 4017448 1581345647.90 151.5103 59.9953 32.0000 1.9804 1.9817 417.0147 417.3496 0.0504 -1.0000 -1.0000 4017511 1581345648.00 151.5103 59.9953 32.0000 1.9796 1.9809 417.0248 417.3595 0.0504 -1.0000 -1.0000 4017573 1581345648.10 151.5103 59.9953 32.0000 1.9784 1.9797 417.0591 417.3934 0.0503 -1.0000 -1.0000 4017635 1581345648.20 151.5103 59.9953 32.0000 1.9783 1.9796 417.2545 417.5894 0.0503 -1.0000 -1.0000 4018105 1581345648.30 151.5103 59.9953 32.0000 1.9789 1.9802 417.1914 417.5259 0.0504 -1.0000 -1.0000 4018167 1581345648.40 151.3876 59.9953 32.0000 1.9794 1.9807 417.0324 417.3669 0.0502 -1.0000 -1.0000 4018245 1581345648.50 151.3876 59.9953 32.0000 1.9799 1.9812 417.0452 417.3804 0.0504 -1.0000 -1.0000 4018307 1581345648.60 151.3876 59.9953 32.0000 1.9798 1.9811 417.0289 417.3636 0.0503 -1.0000 -1.0000 4018370 1581345648.70 151.3876 59.9953 32.0000 1.9788 1.9801 417.1802 417.5155 0.0505 -1.0000 -1.0000 4018432 1581345648.80 151.3876 59.9953 32.0000 1.9794 1.9807 417.2942 417.6292 0.0504 -1.0000 -1.0000 4018510 1581345648.90 151.4331 59.9953 32.0000 1.9789 1.9802 417.2673 417.6029 0.0505 -1.0000 -1.0000 4018573 1581345649.00 151.5545 59.9953 32.0000 1.9797 1.9810 417.1618 417.4966 0.0503 -1.0000 -1.0000 4018635 1581345649.10 151.5545 59.9953 32.0000 1.9795 1.9808 417.0040 417.3395 0.0505 -1.0000 -1.0000 4018698 1581345649.20 151.5545 59.9953 32.0000 1.9805 1.9818 417.0788 417.4141 0.0504 -1.0000 -1.0000 4018995 1581345649.30 151.5545 59.9953 32.0000 1.9799 1.9812 416.9995 417.3346 0.0504 -1.0000 -1.0000 4019057 1581345649.40 151.5545 59.9953 32.0000 1.9797 1.9810 417.4043 417.7400 0.0504 -1.0000 -1.0000 4019135 1581345649.50 151.4977 59.9953 32.0000 1.9784 1.9797 417.1828 417.5181 0.0505 -1.0000 -1.0000 4019198 1581345649.60 151.4977 59.9953 32.0000 1.9794 1.9808 417.1497 417.4856 0.0505 -1.0000 -1.0000 4019260 1581345649.70 151.4977 59.9953 32.0000 1.9793 1.9806 417.1144 417.4501 0.0505 -1.0000 -1.0000 4019511 1581345649.80 151.4977 59.9953 32.0000 1.9798 1.9811 417.0742 417.4096 0.0504 -1.0000 -1.0000 4019573 1581345649.90 151.4977 59.9953 32.0000 1.9796 1.9809 417.1785 417.5134 0.0504 -1.0000 -1.0000 4019651 1581345650.00 151.4621 59.9951 32.0000 1.9794 1.9807 417.1771 417.5128 0.0504 -1.0000 -1.0000 4019714 1581345650.10 151.3927 59.9949 32.0000 1.9789 1.9802 417.2252 417.5603 0.0504 -1.0000 -1.0000 4019776 1581345650.20 151.3927 59.9949 32.0000 1.9784 1.9798 417.1520 417.4868 0.0504 -1.0000 -1.0000 4019854 1581345650.30 151.3927 59.9949 32.0000 1.9796 1.9809 417.0774 417.4129 0.0504 -1.0000 -1.0000 4019901 1581345650.40 151.3927 59.9949 32.0000 1.9801 1.9814 417.0626 417.3976 0.0504 -1.0000 -1.0000 4019964 1581345650.50 151.3927 59.9949 32.0000 1.9794 1.9808 417.2567 417.5921 0.0505 -1.0000 -1.0000 4020042 1581345650.60 151.3927 59.9949 32.0000 1.9789 1.9802 417.2279 417.5651 0.0507 -1.0000 -1.0000 4020105 1581345650.70 151.3927 59.9949 32.0000 1.9796 1.9809 417.1043 417.4408 0.0506 -1.0000 -1.0000 4020167 1581345650.80 151.4463 59.9949 32.0000 1.9794 1.9807 417.0926 417.4285 0.0505 -1.0000 -1.0000 4020245 1581345650.90 151.4463 59.9949 32.0000 1.9793 1.9806 417.1213 417.4577 0.0505 -1.0000 -1.0000 4020307 1581345651.00 151.4463 59.9949 32.0000 1.9793 1.9806 417.1911 417.5264 0.0505 -1.0000 -1.0000 4020370 1581345651.10 151.4463 59.9949 32.0000 1.9788 1.9801 417.2029 417.5392 0.0506 -1.0000 -1.0000 4020448 1581345651.20 151.4463 59.9949 32.0000 1.9793 1.9806 417.2208 417.5566 0.0505 -1.0000 -1.0000 4020542 1581345651.30 151.4676 59.9949 32.0000 1.9788 1.9801 416.9914 417.3274 0.0506 -1.0000 -1.0000 4020604 1581345651.40 151.4676 59.9949 32.0000 1.9792 1.9806 416.9842 417.3202 0.0506 -1.0000 -1.0000 4020682 1581345651.50 151.4676 59.9949 32.0000 1.9793 1.9807 417.0073 417.3433 0.0506 -1.0000 -1.0000 4020745 1581345651.60 151.4676 59.9949 32.0000 1.9793 1.9806 417.1043 417.4406 0.0506 -1.0000 -1.0000 4020807 1581345651.70 151.4676 59.9949 32.0000 1.9794 1.9807 417.1992 417.5352 0.0505 -1.0000 -1.0000 4021260 1581345651.80 151.4676 59.9949 32.0000 1.9787 1.9800 417.2517 417.5875 0.0505 -1.0000 -1.0000 4021323 1581345651.90 151.4748 59.9949 32.0000 1.9790 1.9803 417.0515 417.3872 0.0506 -1.0000 -1.0000 4021401 1581345652.00 151.4748 59.9949 32.0000 1.9786 1.9799 417.0511 417.3878 0.0507 -1.0000 -1.0000 4021464 1581345652.10 151.4748 59.9949 32.0000 1.9791 1.9804 417.1244 417.4602 0.0505 -1.0000 -1.0000 4021526 1581345652.20 151.4748 59.9949 32.0000 1.9794 1.9807 417.1730 417.5079 0.0504 -1.0000 -1.0000 4021823 1581345652.30 151.4748 59.9949 32.0000 1.9784 1.9797 417.2641 417.5997 0.0505 -1.0000 -1.0000 4021885 1581345652.40 151.4478 59.9949 32.0000 1.9785 1.9798 417.2540 417.5902 0.0505 -1.0000 -1.0000 4021948 1581345652.50 151.3955 59.9949 32.0000 1.9792 1.9805 417.1645 417.4996 0.0503 -1.0000 -1.0000 4022011 1581345652.60 151.3955 59.9949 32.0000 1.9795 1.9808 417.0368 417.3730 0.0506 -1.0000 -1.0000 4022073 1581345652.70 151.3955 59.9949 32.0000 1.9794 1.9807 417.0703 417.4059 0.0505 -1.0000 -1.0000 4022370 1581345652.80 151.3955 59.9949 32.0000 1.9792 1.9805 417.1328 417.4696 0.0507 -1.0000 -1.0000 4022448 1581345652.90 151.3955 59.9949 32.0000 1.9790 1.9803 417.1713 417.5082 0.0506 -1.0000 -1.0000 4022510 1581345653.00 151.3954 59.9949 32.0000 1.9794 1.9807 417.0785 417.4143 0.0505 -1.0000 -1.0000 4022573 1581345653.10 151.3954 59.9949 32.0000 1.9788 1.9801 417.0292 417.3655 0.0506 -1.0000 -1.0000 4022635 1581345653.20 151.3954 59.9949 32.0000 1.9786 1.9800 417.0113 417.3478 0.0506 -1.0000 -1.0000 4022698 1581345653.30 151.3954 59.9949 32.0000 1.9786 1.9799 417.1323 417.4682 0.0505 -1.0000 -1.0000 4023276 1581345653.40 151.3954 59.9949 32.0000 1.9788 1.9801 417.2394 417.5759 0.0506 -1.0000 -1.0000 4023339 1581345653.50 151.3890 59.9949 32.0000 1.9794 1.9808 417.1371 417.4733 0.0506 -1.0000 -1.0000 4023417 1581345653.60 151.3864 59.9949 32.0000 1.9795 1.9809 417.0251 417.3606 0.0505 -1.0000 -1.0000 4023479 1581345653.70 151.3864 59.9949 32.0000 1.9797 1.9810 417.0478 417.3843 0.0506 -1.0000 -1.0000 4023557 1581345653.80 151.3864 59.9949 32.0000 1.9799 1.9812 416.9858 417.3213 0.0505 -1.0000 -1.0000 4023620 1581345653.90 151.3864 59.9949 32.0000 1.9791 1.9804 417.3085 417.6451 0.0506 -1.0000 -1.0000 4023698 1581345654.00 151.3864 59.9949 32.0000 1.9786 1.9799 417.2884 417.6239 0.0504 -1.0000 -1.0000 4023761 1581345654.10 151.4941 59.9949 32.0000 1.9786 1.9799 417.2631 417.5989 0.0505 -1.0000 -1.0000 4023823 1581345654.20 151.4941 59.9949 32.0000 1.9797 1.9810 417.1084 417.4432 0.0505 -1.0000 -1.0000 4023901 1581345654.30 151.4941 59.9949 32.0000 1.9797 1.9810 416.9890 417.3257 0.0506 -1.0000 -1.0000 4023995 1581345654.40 151.4941 59.9949 32.0000 1.9791 1.9804 416.9704 417.3061 0.0505 -1.0000 -1.0000 4024057 1581345654.50 151.4941 59.9949 32.0000 1.9785 1.9798 417.1287 417.4649 0.0505 -1.0000 -1.0000 4024135 1581345654.60 151.5243 59.9948 32.0000 1.9783 1.9796 417.1757 417.5105 0.0504 -1.0000 -1.0000 4024198 1581345654.70 151.5587 59.9947 32.0000 1.9781 1.9794 417.1605 417.4962 0.0505 -1.0000 -1.0000 4024261 1581345654.80 151.5587 59.9947 32.0000 1.9796 1.9809 417.1019 417.4368 0.0504 -1.0000 -1.0000 4024339 1581345654.90 151.4312 59.9947 32.0000 1.9799 1.9812 417.0394 417.3758 0.0507 -1.0000 -1.0000 4024401 1581345655.00 151.3608 59.9947 32.0000 1.9797 1.9810 417.2190 417.5549 0.0504 -1.0000 -1.0000 4024464 1581345655.10 151.3608 59.9947 32.0000 1.9785 1.9798 417.2898 417.6245 0.0504 -1.0000 -1.0000 4024526 1581345655.20 151.3608 59.9947 32.0000 1.9795 1.9808 417.3058 417.6410 0.0504 -1.0000 -1.0000 4024589 1581345655.30 151.3608 59.9947 32.0000 1.9787 1.9800 417.2448 417.5817 0.0507 -1.0000 -1.0000 4024776 1581345655.40 151.3608 59.9947 32.0000 1.9790 1.9803 417.0763 417.4115 0.0504 -1.0000 -1.0000 4024854 1581345655.50 151.3608 59.9947 32.0000 1.9799 1.9812 417.0477 417.3829 0.0504 -1.0000 -1.0000 4024917 1581345655.60 151.3608 59.9947 32.0000 1.9792 1.9805 417.0786 417.4139 0.0505 -1.0000 -1.0000 4024979 1581345655.70 151.3608 59.9947 32.0000 1.9781 1.9795 417.2112 417.5477 0.0506 -1.0000 -1.0000 4025057 1581345655.80 151.3608 59.9947 32.0000 1.9787 1.9800 417.1965 417.5324 0.0505 -1.0000 -1.0000 4025495 1581345655.90 151.5398 59.9947 32.0000 1.9799 1.9812 417.1609 417.4958 0.0504 -1.0000 -1.0000 4025557 1581345656.00 151.5398 59.9947 32.0000 1.9800 1.9813 417.1151 417.4508 0.0505 -1.0000 -1.0000 4025620 1581345656.10 151.5398 59.9947 32.0000 1.9793 1.9806 417.0560 417.3914 0.0505 -1.0000 -1.0000 4025682 1581345656.20 151.5398 59.9947 32.0000 1.9791 1.9804 417.1256 417.4618 0.0506 -1.0000 -1.0000 4025761 1581345656.30 151.5398 59.9947 32.0000 1.9781 1.9794 417.2159 417.5513 0.0504 -1.0000 -1.0000 4025823 1581345656.40 151.5398 59.9947 32.0000 1.9783 1.9797 417.2614 417.5973 0.0506 -1.0000 -1.0000 4026010 1581345656.50 151.4045 59.9947 32.0000 1.9796 1.9809 417.1264 417.4615 0.0504 -1.0000 -1.0000 4026073 1581345656.60 151.4045 59.9947 32.0000 1.9797 1.9810 417.0844 417.4208 0.0506 -1.0000 -1.0000 4026135 1581345656.70 151.4045 59.9947 32.0000 1.9790 1.9803 417.0153 417.3509 0.0505 -1.0000 -1.0000 4026198 1581345656.80 151.4045 59.9947 32.0000 1.9792 1.9805 417.0485 417.3843 0.0505 -1.0000 -1.0000 4026276 1581345656.90 151.4045 59.9947 32.0000 1.9788 1.9801 417.2498 417.5863 0.0505 -1.0000 -1.0000 4026339 1581345657.00 151.4181 59.9947 32.0000 1.9784 1.9797 417.1805 417.5157 0.0504 -1.0000 -1.0000 4026401 1581345657.10 151.5679 59.9947 32.0000 1.9792 1.9805 417.2761 417.6108 0.0504 -1.0000 -1.0000 4026479 1581345657.20 151.5679 59.9947 32.0000 1.9800 1.9813 417.1311 417.4669 0.0505 -1.0000 -1.0000 4026542 1581345657.30 151.5679 59.9947 32.0000 1.9791 1.9804 417.1008 417.4361 0.0504 -1.0000 -1.0000 4026604 1581345657.40 151.5679 59.9947 32.0000 1.9788 1.9801 417.1900 417.5246 0.0504 -1.0000 -1.0000 4027026 1581345657.50 151.5679 59.9947 32.0000 1.9783 1.9796 417.2221 417.5578 0.0504 -1.0000 -1.0000 4027089 1581345657.60 151.4530 59.9947 32.0000 1.9783 1.9796 417.2160 417.5518 0.0505 -1.0000 -1.0000 4027151 1581345657.70 151.4530 59.9947 32.0000 1.9790 1.9803 417.1472 417.4824 0.0505 -1.0000 -1.0000 4027229 1581345657.80 151.4530 59.9947 32.0000 1.9804 1.9817 417.1535 417.4891 0.0504 -1.0000 -1.0000 4027292 1581345657.90 151.4530 59.9947 32.0000 1.9793 1.9806 417.0802 417.4163 0.0506 -1.0000 -1.0000 4027620 1581345658.00 151.4530 59.9947 32.0000 1.9799 1.9812 417.0546 417.3896 0.0504 -1.0000 -1.0000 4027682 1581345658.10 151.4530 59.9947 32.0000 1.9788 1.9801 417.2313 417.5672 0.0505 -1.0000 -1.0000 4027745 1581345658.20 151.4449 59.9947 32.0000 1.9787 1.9800 417.2186 417.5543 0.0505 -1.0000 -1.0000 4027823 1581345658.30 151.4205 59.9947 32.0000 1.9784 1.9797 417.2189 417.5541 0.0504 -1.0000 -1.0000 4027885 1581345658.40 151.4205 59.9947 32.0000 1.9800 1.9813 417.0919 417.4274 0.0505 -1.0000 -1.0000 4027979 1581345658.50 151.4205 59.9947 32.0000 1.9794 1.9808 417.0704 417.4075 0.0508 -1.0000 -1.0000 4028057 1581345658.60 151.4205 59.9947 32.0000 1.9793 1.9806 417.1218 417.4587 0.0506 -1.0000 -1.0000 4028120 1581345658.70 151.4205 59.9947 32.0000 1.9787 1.9800 417.1900 417.5262 0.0505 -1.0000 -1.0000 4028182 1581345658.80 151.5338 59.9947 32.0000 1.9787 1.9800 417.1831 417.5190 0.0505 -1.0000 -1.0000 4028292 1581345658.90 151.5377 59.9947 32.0000 1.9794 1.9807 417.0558 417.3923 0.0506 -1.0000 -1.0000 4028354 1581345659.00 151.5377 59.9947 32.0000 1.9793 1.9806 417.0736 417.4096 0.0505 -1.0000 -1.0000 4028526 1581345659.10 151.5377 59.9947 32.0000 1.9796 1.9809 417.2347 417.5714 0.0507 -1.0000 -1.0000 4028604 1581345659.20 151.5377 59.9947 32.0000 1.9789 1.9802 417.2716 417.6071 0.0505 -1.0000 -1.0000 4028667 1581345659.30 151.5479 59.9947 32.0000 1.9792 1.9805 417.2678 417.6049 0.0507 -1.0000 -1.0000 4028729 1581345659.40 151.5991 59.9947 32.0000 1.9792 1.9806 417.2637 417.6011 0.0507 -1.0000 -1.0000 4028807 1581345659.50 151.5991 59.9947 32.0000 1.9798 1.9812 417.0478 417.3837 0.0505 -1.0000 -1.0000 4029026 1581345659.60 151.5991 59.9947 32.0000 1.9791 1.9804 417.1182 417.4544 0.0506 -1.0000 -1.0000 4029104 1581345659.70 151.5991 59.9947 32.0000 1.9791 1.9804 417.1819 417.5184 0.0506 -1.0000 -1.0000 4029167 1581345659.80 151.5991 59.9947 32.0000 1.9785 1.9798 417.2863 417.6216 0.0505 -1.0000 -1.0000 4029229 1581345659.90 151.5991 59.9947 32.0000 1.9790 1.9803 417.2503 417.5866 0.0505 -1.0000 -1.0000 4029307 1581345660.00 151.5932 59.9945 32.0000 1.9787 1.9800 417.1252 417.4620 0.0507 -1.0000 -1.0000 4030089 1581345660.10 151.5932 59.9945 32.0000 1.9790 1.9803 417.0453 417.3819 0.0506 -1.0000 -1.0000 4030151 1581345660.20 151.5932 59.9945 32.0000 1.9795 1.9809 417.0404 417.3763 0.0505 -1.0000 -1.0000 4030214 1581345660.30 151.5932 59.9945 32.0000 1.9794 1.9807 417.1191 417.4556 0.0506 -1.0000 -1.0000 4030276 1581345660.40 151.5932 59.9945 32.0000 1.9794 1.9807 417.4025 417.7392 0.0506 -1.0000 -1.0000 4030339 1581345660.50 151.5932 59.9945 32.0000 1.9782 1.9795 417.2821 417.6186 0.0505 -1.0000 -1.0000 4030417 1581345660.60 151.5932 59.9945 32.0000 1.9789 1.9802 417.0955 417.4319 0.0507 -1.0000 -1.0000 4030495 1581345660.70 151.5220 59.9945 32.0000 1.9792 1.9805 417.0000 417.3370 0.0507 -1.0000 -1.0000 4030557 1581345660.80 151.5220 59.9945 32.0000 1.9788 1.9801 417.1123 417.4491 0.0506 -1.0000 -1.0000 4030620 1581345660.90 151.5220 59.9945 32.0000 1.9790 1.9803 417.2311 417.5669 0.0504 -1.0000 -1.0000 4030682 1581345661.00 151.5220 59.9945 32.0000 1.9795 1.9808 417.2644 417.6002 0.0505 -1.0000 -1.0000 4030745 1581345661.10 151.5220 59.9945 32.0000 1.9801 1.9814 417.1639 417.4998 0.0506 -1.0000 -1.0000 4030823 1581345661.20 151.5220 59.9945 32.0000 1.9803 1.9816 417.0295 417.3664 0.0507 -1.0000 -1.0000 4030885 1581345661.30 151.5168 59.9945 32.0000 1.9797 1.9811 416.9457 417.2813 0.0506 -1.0000 -1.0000 4030948 1581345661.40 151.5168 59.9945 32.0000 1.9788 1.9801 417.1528 417.4893 0.0506 -1.0000 -1.0000 4031026 1581345661.50 151.5168 59.9945 32.0000 1.9790 1.9803 417.1725 417.5084 0.0506 -1.0000 -1.0000 4031323 1581345661.60 151.5168 59.9945 32.0000 1.9790 1.9803 417.3217 417.6587 0.0507 -1.0000 -1.0000 4031385 1581345661.70 151.5168 59.9945 32.0000 1.9790 1.9804 417.1981 417.5352 0.0507 -1.0000 -1.0000 4031448 1581345661.80 151.5168 59.9945 32.0000 1.9795 1.9808 417.0234 417.3598 0.0506 -1.0000 -1.0000 4031510 1581345661.90 151.5168 59.9945 32.0000 1.9797 1.9810 417.2102 417.5460 0.0505 -1.0000 -1.0000 4031589 1581345662.00 151.5168 59.9945 32.0000 1.9796 1.9809 417.2334 417.5684 0.0504 -1.0000 -1.0000 4032010 1581345662.10 151.5168 59.9945 32.0000 1.9794 1.9808 417.1952 417.5309 0.0505 -1.0000 -1.0000 4032073 1581345662.20 151.5168 59.9945 32.0000 1.9796 1.9809 417.0330 417.3674 0.0503 -1.0000 -1.0000 4032151 1581345662.30 151.5168 59.9945 32.0000 1.9800 1.9813 417.0061 417.3420 0.0505 -1.0000 -1.0000 4032214 1581345662.40 151.4458 59.9945 32.0000 1.9801 1.9814 416.9843 417.3200 0.0505 -1.0000 -1.0000 4032276 1581345662.50 151.4458 59.9945 32.0000 1.9793 1.9806 417.0086 417.3444 0.0505 -1.0000 -1.0000 4032495 1581345662.60 151.4458 59.9945 32.0000 1.9796 1.9810 417.2739 417.6100 0.0506 -1.0000 -1.0000 4032557 1581345662.70 151.4458 59.9945 32.0000 1.9782 1.9795 417.2545 417.5912 0.0506 -1.0000 -1.0000 4032620 1581345662.80 151.4458 59.9945 32.0000 1.9794 1.9807 417.2514 417.5886 0.0506 -1.0000 -1.0000 4032682 1581345662.90 151.4458 59.9945 32.0000 1.9804 1.9817 417.0430 417.3785 0.0505 -1.0000 -1.0000 4032745 1581345663.00 151.4458 59.9945 32.0000 1.9802 1.9815 416.9671 417.3034 0.0506 -1.0000 -1.0000 4032807 1581345663.10 151.5025 59.9945 32.0000 1.9797 1.9811 417.1480 417.4851 0.0507 -1.0000 -1.0000 4032885 1581345663.20 151.5025 59.9945 32.0000 1.9786 1.9800 417.2280 417.5646 0.0505 -1.0000 -1.0000 4032948 1581345663.30 151.5025 59.9945 32.0000 1.9788 1.9801 417.3182 417.6542 0.0505 -1.0000 -1.0000 4033010 1581345663.40 151.5025 59.9945 32.0000 1.9786 1.9799 417.2255 417.5614 0.0505 -1.0000 -1.0000 4033089 1581345663.50 151.5025 59.9945 32.0000 1.9791 1.9805 417.1824 417.5177 0.0505 -1.0000 -1.0000 4033151 1581345663.60 151.4744 59.9945 32.0000 1.9791 1.9804 417.0805 417.4169 0.0506 -1.0000 -1.0000 4033214 1581345663.70 151.4744 59.9945 32.0000 1.9801 1.9814 416.9926 417.3285 0.0504 -1.0000 -1.0000 4033276 1581345663.80 151.4744 59.9945 32.0000 1.9798 1.9811 417.1116 417.4461 0.0503 -1.0000 -1.0000 4033339 1581345663.90 151.4744 59.9945 32.0000 1.9795 1.9808 417.0989 417.4349 0.0506 -1.0000 -1.0000 4033417 1581345664.00 151.4744 59.9945 32.0000 1.9795 1.9808 417.1844 417.5205 0.0506 -1.0000 -1.0000 4033510 1581345664.10 151.4826 59.9945 32.0000 1.9805 1.9818 417.0507 417.3870 0.0506 -1.0000 -1.0000 4033776 1581345664.20 151.5288 59.9945 32.0000 1.9800 1.9813 417.0654 417.4020 0.0506 -1.0000 -1.0000 4033855 1581345664.30 151.5288 59.9945 32.0000 1.9787 1.9801 417.3153 417.6522 0.0506 -1.0000 -1.0000 4033917 1581345664.40 151.5288 59.9945 32.0000 1.9789 1.9802 417.2751 417.6111 0.0505 -1.0000 -1.0000 4033979 1581345664.50 151.5288 59.9945 32.0000 1.9793 1.9806 417.1528 417.4891 0.0506 -1.0000 -1.0000 4034042 1581345664.60 151.5288 59.9945 32.0000 1.9796 1.9809 417.0022 417.3376 0.0505 -1.0000 -1.0000 4034276 1581345664.70 151.4182 59.9945 32.0000 1.9798 1.9811 417.0601 417.3956 0.0505 -1.0000 -1.0000 4034339 1581345664.80 151.4159 59.9945 32.0000 1.9786 1.9799 417.0693 417.4045 0.0504 -1.0000 -1.0000 4034417 1581345664.90 151.4159 59.9945 32.0000 1.9788 1.9802 417.2920 417.6280 0.0505 -1.0000 -1.0000 4034479 1581345665.00 151.4159 59.9945 32.0000 1.9785 1.9798 417.3211 417.6570 0.0505 -1.0000 -1.0000 4034542 1581345665.10 151.4159 59.9945 32.0000 1.9793 1.9806 417.1170 417.4526 0.0505 -1.0000 -1.0000 4034776 1581345665.20 151.4159 59.9945 32.0000 1.9798 1.9811 417.0116 417.3471 0.0505 -1.0000 -1.0000 4034839 1581345665.30 151.4159 59.9945 32.0000 1.9797 1.9811 417.0804 417.4162 0.0506 -1.0000 -1.0000 4034901 1581345665.40 151.3925 59.9945 32.0000 1.9796 1.9809 417.1778 417.5135 0.0505 -1.0000 -1.0000 4034979 1581345665.50 151.3925 59.9945 32.0000 1.9786 1.9799 417.2554 417.5905 0.0504 -1.0000 -1.0000 4035042 1581345665.60 151.3925 59.9945 32.0000 1.9785 1.9798 417.2412 417.5767 0.0505 -1.0000 -1.0000 4035307 1581345665.70 151.3925 59.9945 32.0000 1.9785 1.9798 417.1911 417.5258 0.0504 -1.0000 -1.0000 4035385 1581345665.80 151.3925 59.9945 32.0000 1.9798 1.9811 417.1755 417.5115 0.0505 -1.0000 -1.0000 4035448 1581345665.90 151.5200 59.9945 32.0000 1.9803 1.9816 417.0970 417.4327 0.0505 -1.0000 -1.0000 4035510 1581345666.00 151.5200 59.9945 32.0000 1.9795 1.9808 417.0974 417.4327 0.0504 -1.0000 -1.0000 4035573 1581345666.10 151.5200 59.9945 32.0000 1.9792 1.9805 417.0945 417.4303 0.0505 -1.0000 -1.0000 4036026 1581345666.20 151.5200 59.9945 32.0000 1.9791 1.9804 417.1777 417.5136 0.0505 -1.0000 -1.0000 4036105 1581345666.30 151.5200 59.9945 32.0000 1.9797 1.9810 417.0851 417.4209 0.0505 -1.0000 -1.0000 4036167 1581345666.40 151.5200 59.9945 32.0000 1.9795 1.9808 416.9573 417.2928 0.0505 -1.0000 -1.0000 4036230 1581345666.50 151.4153 59.9945 32.0000 1.9793 1.9806 417.0144 417.3500 0.0505 -1.0000 -1.0000 4036292 1581345666.60 151.4153 59.9945 32.0000 1.9789 1.9803 417.1223 417.4572 0.0503 -1.0000 -1.0000 4036526 1581345666.70 151.4153 59.9945 32.0000 1.9787 1.9800 417.2406 417.5765 0.0505 -1.0000 -1.0000 4036589 1581345666.80 151.4153 59.9945 32.0000 1.9790 1.9803 417.2576 417.5930 0.0504 -1.0000 -1.0000 4036667 1581345666.90 151.4153 59.9945 32.0000 1.9792 1.9805 417.3207 417.6573 0.0506 -1.0000 -1.0000 4036729 1581345667.00 151.4153 59.9945 32.0000 1.9795 1.9808 417.1550 417.4912 0.0506 -1.0000 -1.0000 4036792 1581345667.10 151.4363 59.9945 32.0000 1.9794 1.9808 417.0308 417.3673 0.0507 -1.0000 -1.0000 4037026 1581345667.20 151.4363 59.9945 32.0000 1.9790 1.9803 416.9767 417.3118 0.0504 -1.0000 -1.0000 4037089 1581345667.30 151.4363 59.9945 32.0000 1.9799 1.9812 417.0833 417.4185 0.0504 -1.0000 -1.0000 4037151 1581345667.40 151.4363 59.9945 32.0000 1.9784 1.9798 417.2505 417.5856 0.0504 -1.0000 -1.0000 4037229 1581345667.50 151.4363 59.9945 32.0000 1.9796 1.9809 417.1735 417.5097 0.0505 -1.0000 -1.0000 4037292 1581345667.60 151.4458 59.9945 32.0000 1.9790 1.9803 417.1567 417.4923 0.0505 -1.0000 -1.0000 4037355 1581345667.70 151.4691 59.9945 32.0000 1.9804 1.9817 417.0296 417.3651 0.0505 -1.0000 -1.0000 4037417 1581345667.80 151.4691 59.9945 32.0000 1.9796 1.9809 417.0850 417.4208 0.0505 -1.0000 -1.0000 4037495 1581345667.90 151.4691 59.9945 32.0000 1.9798 1.9811 417.1735 417.5092 0.0505 -1.0000 -1.0000 4037573 1581345668.00 151.4691 59.9945 32.0000 1.9785 1.9799 417.2996 417.6353 0.0505 -1.0000 -1.0000 4037635 1581345668.10 151.4691 59.9945 32.0000 1.9785 1.9799 417.2391 417.5757 0.0506 -1.0000 -1.0000 4037698 1581345668.20 151.5642 59.9945 32.0000 1.9796 1.9810 417.2432 417.5788 0.0505 -1.0000 -1.0000 4037776 1581345668.30 151.5642 59.9945 32.0000 1.9803 1.9816 417.2101 417.5462 0.0505 -1.0000 -1.0000 4037839 1581345668.40 151.5642 59.9945 32.0000 1.9803 1.9816 417.0292 417.3640 0.0504 -1.0000 -1.0000 4037901 1581345668.50 151.5642 59.9945 32.0000 1.9790 1.9803 417.1998 417.5356 0.0505 -1.0000 -1.0000 4037964 1581345668.60 151.5642 59.9945 32.0000 1.9783 1.9796 417.2314 417.5671 0.0505 -1.0000 -1.0000 4038026 1581345668.70 151.5541 59.9945 32.0000 1.9785 1.9798 417.2470 417.5819 0.0505 -1.0000 -1.0000 4038292 1581345668.80 151.4671 59.9945 32.0000 1.9795 1.9808 417.2240 417.5608 0.0506 -1.0000 -1.0000 4038370 1581345668.90 151.4671 59.9945 32.0000 1.9804 1.9817 417.1530 417.4885 0.0504 -1.0000 -1.0000 4038432 1581345669.00 151.4671 59.9945 32.0000 1.9800 1.9813 417.0456 417.3816 0.0506 -1.0000 -1.0000 4038495 1581345669.10 151.4671 59.9945 32.0000 1.9791 1.9804 417.1474 417.4832 0.0505 -1.0000 -1.0000 4038573 1581345669.20 151.4671 59.9945 32.0000 1.9787 1.9801 417.3511 417.6877 0.0507 -1.0000 -1.0000 4038807 1581345669.30 151.5442 59.9945 32.0000 1.9786 1.9799 417.2990 417.6361 0.0506 -1.0000 -1.0000 4038870 1581345669.40 151.5442 59.9945 32.0000 1.9796 1.9809 417.2879 417.6235 0.0504 -1.0000 -1.0000 4038932 1581345669.50 151.5442 59.9945 32.0000 1.9792 1.9805 417.2743 417.6107 0.0506 -1.0000 -1.0000 4038995 1581345669.60 151.5442 59.9945 32.0000 1.9789 1.9802 417.1487 417.4843 0.0506 -1.0000 -1.0000 4039057 1581345669.70 151.5442 59.9945 32.0000 1.9800 1.9813 417.1074 417.4439 0.0506 -1.0000 -1.0000 4040057 1581345669.80 151.5442 59.9945 32.0000 1.9791 1.9804 417.1697 417.5054 0.0505 -1.0000 -1.0000 4040120 1581345669.90 151.4682 59.9954 32.0000 1.9786 1.9799 417.2635 417.5991 0.0505 -1.0000 -1.0000 4040182 1581345670.00 151.4682 59.9954 32.0000 1.9791 1.9804 417.2750 417.6123 0.0508 -1.0000 -1.0000 4040245 1581345670.10 151.4682 59.9954 32.0000 1.9789 1.9802 417.1045 417.4406 0.0505 -1.0000 -1.0000 4040307 1581345670.20 151.4682 59.9954 32.0000 1.9786 1.9799 417.0976 417.4330 0.0505 -1.0000 -1.0000 4040385 1581345670.30 151.4682 59.9954 32.0000 1.9797 1.9810 416.9630 417.2989 0.0506 -1.0000 -1.0000 4040448 1581345670.40 151.4682 59.9954 32.0000 1.9798 1.9811 416.9955 417.3307 0.0505 -1.0000 -1.0000 4040510 1581345670.50 151.4698 59.9954 32.0000 1.9800 1.9813 417.1151 417.4509 0.0505 -1.0000 -1.0000 4040573 1581345670.60 151.4698 59.9954 32.0000 1.9793 1.9806 417.1418 417.4773 0.0505 -1.0000 -1.0000 4040635 1581345670.70 151.4698 59.9954 32.0000 1.9795 1.9808 417.2948 417.6301 0.0505 -1.0000 -1.0000 4040698 1581345670.80 151.4698 59.9954 32.0000 1.9800 1.9813 417.0725 417.4084 0.0505 -1.0000 -1.0000 4040776 1581345670.90 151.4698 59.9954 32.0000 1.9806 1.9819 416.9898 417.3256 0.0505 -1.0000 -1.0000 4040854 1581345671.00 151.4698 59.9954 32.0000 1.9794 1.9807 417.2067 417.5419 0.0504 -1.0000 -1.0000 4040917 1581345671.10 151.5037 59.9954 32.0000 1.9794 1.9807 417.3127 417.6494 0.0507 -1.0000 -1.0000 4040979 1581345671.20 151.5037 59.9954 32.0000 1.9791 1.9804 417.2728 417.6091 0.0505 -1.0000 -1.0000 4041042 1581345671.30 151.5037 59.9954 32.0000 1.9793 1.9806 417.1449 417.4805 0.0505 -1.0000 -1.0000 4041104 1581345671.40 151.5037 59.9954 32.0000 1.9805 1.9818 417.1228 417.4592 0.0506 -1.0000 -1.0000 4041182 1581345671.50 151.5037 59.9954 32.0000 1.9799 1.9812 416.9907 417.3260 0.0504 -1.0000 -1.0000 4041260 1581345671.60 151.5037 59.9954 32.0000 1.9802 1.9815 417.0319 417.3679 0.0506 -1.0000 -1.0000 4041323 1581345671.70 151.5037 59.9954 32.0000 1.9793 1.9806 417.2076 417.5441 0.0506 -1.0000 -1.0000 4041385 1581345671.80 151.5037 59.9954 32.0000 1.9785 1.9798 417.2277 417.5643 0.0506 -1.0000 -1.0000 4041448 1581345671.90 151.5037 59.9954 32.0000 1.9791 1.9804 417.1127 417.4497 0.0507 -1.0000 -1.0000 4041526 1581345672.00 151.5037 59.9954 32.0000 1.9794 1.9808 417.0475 417.3841 0.0506 -1.0000 -1.0000 4041589 1581345672.10 151.5037 59.9954 32.0000 1.9790 1.9803 417.0645 417.4007 0.0506 -1.0000 -1.0000 4041651 1581345672.20 151.5017 59.9954 32.0000 1.9788 1.9801 417.1303 417.4673 0.0507 -1.0000 -1.0000 4041729 1581345672.30 151.4920 59.9954 32.0000 1.9787 1.9800 417.2471 417.5838 0.0507 -1.0000 -1.0000 4041792 1581345672.40 151.4920 59.9954 32.0000 1.9785 1.9798 417.2738 417.6108 0.0507 -1.0000 -1.0000 4041855 1581345672.50 151.4920 59.9954 32.0000 1.9798 1.9811 417.2163 417.5509 0.0504 -1.0000 -1.0000 4041917 1581345672.60 151.4920 59.9954 32.0000 1.9805 1.9819 417.0554 417.3925 0.0507 -1.0000 -1.0000 4041979 1581345672.70 151.4920 59.9954 32.0000 1.9800 1.9813 417.0121 417.3483 0.0506 -1.0000 -1.0000 4042042 1581345672.80 151.4920 59.9954 32.0000 1.9792 1.9806 417.1916 417.5277 0.0506 -1.0000 -1.0000 4042292 1581345672.90 151.5045 59.9954 32.0000 1.9789 1.9802 417.2247 417.5607 0.0505 -1.0000 -1.0000 4042354 1581345673.00 151.5045 59.9954 32.0000 1.9795 1.9808 417.2018 417.5376 0.0505 -1.0000 -1.0000 4042417 1581345673.10 151.5045 59.9954 32.0000 1.9794 1.9807 417.0810 417.4166 0.0505 -1.0000 -1.0000 4042495 1581345673.20 151.5045 59.9954 32.0000 1.9797 1.9810 416.9934 417.3295 0.0506 -1.0000 -1.0000 4042557 1581345673.30 151.5045 59.9954 32.0000 1.9793 1.9807 417.0556 417.3915 0.0506 -1.0000 -1.0000 4042807 1581345673.40 151.5045 59.9954 32.0000 1.9794 1.9807 417.1986 417.5355 0.0507 -1.0000 -1.0000 4042885 1581345673.50 151.5164 59.9954 32.0000 1.9785 1.9798 417.2646 417.6025 0.0508 -1.0000 -1.0000 4042948 1581345673.60 151.5164 59.9954 32.0000 1.9798 1.9811 417.2082 417.5450 0.0506 -1.0000 -1.0000 4043010 1581345673.70 151.5164 59.9954 32.0000 1.9802 1.9815 417.0849 417.4220 0.0507 -1.0000 -1.0000 4043073 1581345673.80 151.5164 59.9954 32.0000 1.9793 1.9806 416.9544 417.2900 0.0505 -1.0000 -1.0000 4043557 1581345673.90 151.5164 59.9954 32.0000 1.9797 1.9810 417.0983 417.4341 0.0505 -1.0000 -1.0000 4043635 1581345674.00 151.5255 59.9954 32.0000 1.9793 1.9807 417.2567 417.5918 0.0505 -1.0000 -1.0000 4043698 1581345674.10 151.5255 59.9954 32.0000 1.9786 1.9799 417.2945 417.6313 0.0506 -1.0000 -1.0000 4043760 1581345674.20 151.5255 59.9954 32.0000 1.9789 1.9802 417.0935 417.4297 0.0506 -1.0000 -1.0000 4043823 1581345674.30 151.5255 59.9954 32.0000 1.9797 1.9810 417.1403 417.4771 0.0506 -1.0000 -1.0000 4044010 1581345674.40 151.5255 59.9954 32.0000 1.9797 1.9810 417.1559 417.4917 0.0505 -1.0000 -1.0000 4044073 1581345674.50 151.4994 59.9954 32.0000 1.9794 1.9807 417.0526 417.3888 0.0506 -1.0000 -1.0000 4044151 1581345674.60 151.4922 59.9954 32.0000 1.9784 1.9797 417.1571 417.4941 0.0506 -1.0000 -1.0000 4044214 1581345674.70 151.4922 59.9954 32.0000 1.9795 1.9809 417.2214 417.5574 0.0506 -1.0000 -1.0000 4044276 1581345674.80 151.4922 59.9954 32.0000 1.9797 1.9810 417.1828 417.5183 0.0504 -1.0000 -1.0000 4044354 1581345674.90 151.4922 59.9954 32.0000 1.9796 1.9809 417.1282 417.4651 0.0507 -1.0000 -1.0000 4045026 1581345675.00 151.4922 59.9954 32.0000 1.9793 1.9806 417.1153 417.4521 0.0506 -1.0000 -1.0000 4045089 1581345675.10 151.4793 59.9955 32.0000 1.9801 1.9814 417.1312 417.4674 0.0506 -1.0000 -1.0000 4045151 1581345675.20 151.4490 59.9955 32.0000 1.9792 1.9805 417.1675 417.5030 0.0506 -1.0000 -1.0000 4045229 1581345675.30 151.4490 59.9955 32.0000 1.9780 1.9793 417.3011 417.6389 0.0508 -1.0000 -1.0000 4045292 1581345675.40 151.4490 59.9955 32.0000 1.9791 1.9805 417.2283 417.5653 0.0506 -1.0000 -1.0000 4045355 1581345675.50 151.4490 59.9955 32.0000 1.9799 1.9813 417.2684 417.6055 0.0507 -1.0000 -1.0000 4045417 1581345675.60 151.4490 59.9955 32.0000 1.9796 1.9809 417.0775 417.4142 0.0507 -1.0000 -1.0000 4045479 1581345675.70 151.4490 59.9955 32.0000 1.9800 1.9814 417.0415 417.3779 0.0505 -1.0000 -1.0000 4045558 1581345675.80 151.4490 59.9955 32.0000 1.9798 1.9811 417.0186 417.3553 0.0506 -1.0000 -1.0000 4045620 1581345675.90 151.6246 59.9955 32.0000 1.9787 1.9800 417.2677 417.6039 0.0506 -1.0000 -1.0000 4045698 1581345676.00 151.6246 59.9955 32.0000 1.9796 1.9809 417.2267 417.5644 0.0508 -1.0000 -1.0000 4045776 1581345676.10 151.6246 59.9955 32.0000 1.9801 1.9814 417.2038 417.5397 0.0506 -1.0000 -1.0000 4045839 1581345676.20 151.6246 59.9955 32.0000 1.9806 1.9819 417.2087 417.5451 0.0505 -1.0000 -1.0000 4045917 1581345676.30 151.6246 59.9955 32.0000 1.9798 1.9811 417.1189 417.4556 0.0507 -1.0000 -1.0000 4045979 1581345676.40 151.6218 59.9955 32.0000 1.9788 1.9802 417.1715 417.5084 0.0507 -1.0000 -1.0000 4046042 1581345676.50 151.6084 59.9955 32.0000 1.9790 1.9803 417.2367 417.5734 0.0506 -1.0000 -1.0000 4046120 1581345676.60 151.6084 59.9955 32.0000 1.9791 1.9804 417.2341 417.5705 0.0506 -1.0000 -1.0000 4046167 1581345676.70 151.6084 59.9955 32.0000 1.9789 1.9802 417.1160 417.4514 0.0505 -1.0000 -1.0000 4046245 1581345676.80 151.6084 59.9955 32.0000 1.9801 1.9814 417.0042 417.3401 0.0505 -1.0000 -1.0000 4046307 1581345676.90 151.6084 59.9955 32.0000 1.9803 1.9816 417.1181 417.4547 0.0506 -1.0000 -1.0000 4046370 1581345677.00 151.6084 59.9955 32.0000 1.9792 1.9805 417.1341 417.4710 0.0507 -1.0000 -1.0000 4046432 1581345677.10 151.6084 59.9955 32.0000 1.9797 1.9810 417.2251 417.5617 0.0506 -1.0000 -1.0000 4046510 1581345677.20 151.6084 59.9955 32.0000 1.9790 1.9803 417.1717 417.5073 0.0505 -1.0000 -1.0000 4046573 1581345677.30 151.6084 59.9955 32.0000 1.9788 1.9802 417.2918 417.6285 0.0507 -1.0000 -1.0000 4046635 1581345677.40 151.6084 59.9955 32.0000 1.9783 1.9796 417.1174 417.4544 0.0506 -1.0000 -1.0000 4046823 1581345677.50 151.6023 59.9955 32.0000 1.9798 1.9811 417.0116 417.3479 0.0506 -1.0000 -1.0000 4046885 1581345677.60 151.5961 59.9955 32.0000 1.9797 1.9810 416.9870 417.3242 0.0507 -1.0000 -1.0000 4046948 1581345677.70 151.5961 59.9955 32.0000 1.9797 1.9811 417.1191 417.4570 0.0509 -1.0000 -1.0000 4047026 1581345677.80 151.5961 59.9955 32.0000 1.9791 1.9805 417.2527 417.5902 0.0507 -1.0000 -1.0000 4047089 1581345677.90 151.5961 59.9955 32.0000 1.9788 1.9801 417.2050 417.5421 0.0507 -1.0000 -1.0000 4047589 1581345678.00 151.5961 59.9955 32.0000 1.9786 1.9799 417.2606 417.5977 0.0507 -1.0000 -1.0000 4047651 1581345678.10 151.4580 59.9955 32.0000 1.9799 1.9812 417.1584 417.4952 0.0507 -1.0000 -1.0000 4047714 1581345678.20 151.4580 59.9955 32.0000 1.9799 1.9812 417.0432 417.3798 0.0506 -1.0000 -1.0000 4047792 1581345678.30 151.4580 59.9955 32.0000 1.9800 1.9813 417.0797 417.4153 0.0505 -1.0000 -1.0000 4047855 1581345678.40 151.4580 59.9955 32.0000 1.9790 1.9803 416.9987 417.3355 0.0507 -1.0000 -1.0000 4048026 1581345678.50 151.4580 59.9955 32.0000 1.9796 1.9809 417.0887 417.4259 0.0507 -1.0000 -1.0000 4048105 1581345678.60 151.4953 59.9955 32.0000 1.9796 1.9809 417.0937 417.4308 0.0507 -1.0000 -1.0000 4048167 1581345678.70 151.4953 59.9955 32.0000 1.9802 1.9815 417.0382 417.3744 0.0506 -1.0000 -1.0000 4048229 1581345678.80 151.4953 59.9955 32.0000 1.9799 1.9813 417.0891 417.4260 0.0506 -1.0000 -1.0000 4048307 1581345678.90 151.4953 59.9955 32.0000 1.9801 1.9814 417.1990 417.5362 0.0508 -1.0000 -1.0000 4048370 1581345679.00 151.4953 59.9955 32.0000 1.9791 1.9805 417.2348 417.5724 0.0507 -1.0000 -1.0000 4048745 1581345679.10 151.4953 59.9955 32.0000 1.9789 1.9802 417.2967 417.6326 0.0505 -1.0000 -1.0000 4048823 1581345679.20 151.5485 59.9955 32.0000 1.9797 1.9810 417.2464 417.5840 0.0508 -1.0000 -1.0000 4048885 1581345679.30 151.5912 59.9955 32.0000 1.9803 1.9816 417.1141 417.4507 0.0506 -1.0000 -1.0000 4048948 1581345679.40 151.5912 59.9955 32.0000 1.9798 1.9811 417.1077 417.4444 0.0506 -1.0000 -1.0000 4049010 1581345679.50 151.5912 59.9955 32.0000 1.9791 1.9804 417.1405 417.4769 0.0506 -1.0000 -1.0000 4049260 1581345679.60 151.5912 59.9955 32.0000 1.9785 1.9798 417.1557 417.4927 0.0507 -1.0000 -1.0000 4049323 1581345679.70 151.5912 59.9955 32.0000 1.9791 1.9804 417.1720 417.5081 0.0505 -1.0000 -1.0000 4049385 1581345679.80 151.5484 59.9954 32.0000 1.9805 1.9818 417.1126 417.4500 0.0509 -1.0000 -1.0000 4049448 1581345679.90 151.5484 59.9954 32.0000 1.9797 1.9811 417.0497 417.3857 0.0506 -1.0000 -1.0000 4049526 1581345680.00 151.5484 59.9954 32.0000 1.9795 1.9808 417.1183 417.4548 0.0507 -1.0000 -1.0000 4049589 1581345680.10 151.5484 59.9954 32.0000 1.9791 1.9804 417.2623 417.5995 0.0507 -1.0000 -1.0000 4049651 1581345680.20 151.5484 59.9954 32.0000 1.9791 1.9804 417.3096 417.6460 0.0506 -1.0000 -1.0000 4049729 1581345680.30 151.5484 59.9954 32.0000 1.9789 1.9802 417.2691 417.6058 0.0507 -1.0000 -1.0000 4049792 1581345680.40 151.5484 59.9954 32.0000 1.9798 1.9811 417.0454 417.3821 0.0506 -1.0000 -1.0000 4049854 1581345680.50 151.5421 59.9954 32.0000 1.9801 1.9814 417.0122 417.3501 0.0507 -1.0000 -1.0000 4050026 1581345680.60 151.5421 59.9954 32.0000 1.9798 1.9811 417.0260 417.3627 0.0507 -1.0000 -1.0000 4050089 1581345680.70 151.5421 59.9954 32.0000 1.9787 1.9801 417.0480 417.3847 0.0507 -1.0000 -1.0000 4050151 1581345680.80 151.5421 59.9954 32.0000 1.9788 1.9801 417.2546 417.5924 0.0507 -1.0000 -1.0000 4050229 1581345680.90 151.5421 59.9954 32.0000 1.9791 1.9804 417.0695 417.4063 0.0507 -1.0000 -1.0000 4050292 1581345681.00 151.5366 59.9954 32.0000 1.9795 1.9808 417.0422 417.3789 0.0506 -1.0000 -1.0000 4050526 1581345681.10 151.4965 59.9954 32.0000 1.9796 1.9809 416.9244 417.2609 0.0507 -1.0000 -1.0000 4050604 1581345681.20 151.4965 59.9954 32.0000 1.9797 1.9810 417.1028 417.4399 0.0507 -1.0000 -1.0000 4050667 1581345681.30 151.4965 59.9954 32.0000 1.9782 1.9795 417.1797 417.5161 0.0506 -1.0000 -1.0000 4050729 1581345681.40 151.4965 59.9954 32.0000 1.9787 1.9800 417.1531 417.4894 0.0506 -1.0000 -1.0000 4050792 1581345681.50 151.4965 59.9954 32.0000 1.9793 1.9806 417.1836 417.5194 0.0505 -1.0000 -1.0000 4051073 1581345681.60 151.4043 59.9954 32.0000 1.9799 1.9812 417.0812 417.4174 0.0506 -1.0000 -1.0000 4051135 1581345681.70 151.4043 59.9954 32.0000 1.9800 1.9813 417.0492 417.3853 0.0505 -1.0000 -1.0000 4051214 1581345681.80 151.4043 59.9954 32.0000 1.9795 1.9808 416.9850 417.3211 0.0507 -1.0000 -1.0000 4051276 1581345681.90 151.4043 59.9954 32.0000 1.9789 1.9802 417.2449 417.5819 0.0507 -1.0000 -1.0000 4051354 1581345682.00 151.4043 59.9954 32.0000 1.9787 1.9800 417.2221 417.5592 0.0508 -1.0000 -1.0000 4051776 1581345682.10 151.4043 59.9954 32.0000 1.9791 1.9805 417.2528 417.5901 0.0506 -1.0000 -1.0000 4051839 1581345682.20 151.4088 59.9954 32.0000 1.9800 1.9813 417.1544 417.4912 0.0507 -1.0000 -1.0000 4051901 1581345682.30 151.4088 59.9954 32.0000 1.9798 1.9811 417.0778 417.4140 0.0506 -1.0000 -1.0000 4051964 1581345682.40 151.4088 59.9954 32.0000 1.9791 1.9804 417.1839 417.5210 0.0506 -1.0000 -1.0000 4052026 1581345682.50 151.4088 59.9954 32.0000 1.9787 1.9800 417.2637 417.6007 0.0507 -1.0000 -1.0000 4052276 1581345682.60 151.4088 59.9954 32.0000 1.9799 1.9812 417.2364 417.5732 0.0506 -1.0000 -1.0000 4052339 1581345682.70 151.4088 59.9954 32.0000 1.9809 1.9822 417.1916 417.5274 0.0506 -1.0000 -1.0000 4052401 1581345682.80 151.4516 59.9954 32.0000 1.9805 1.9818 417.0866 417.4230 0.0506 -1.0000 -1.0000 4052479 1581345682.90 151.4516 59.9954 32.0000 1.9797 1.9810 417.0859 417.4230 0.0507 -1.0000 -1.0000 4052557 1581345683.00 151.4516 59.9954 32.0000 1.9784 1.9798 417.2180 417.5550 0.0507 -1.0000 -1.0000 4052620 1581345683.10 151.4516 59.9954 32.0000 1.9794 1.9807 417.1704 417.5073 0.0506 -1.0000 -1.0000 4052698 1581345683.20 151.4516 59.9954 32.0000 1.9794 1.9808 417.1712 417.5083 0.0507 -1.0000 -1.0000 4052760 1581345683.30 151.5392 59.9954 32.0000 1.9802 1.9815 417.0668 417.4034 0.0506 -1.0000 -1.0000 4052823 1581345683.40 151.5473 59.9954 32.0000 1.9801 1.9814 417.0704 417.4079 0.0508 -1.0000 -1.0000 4052885 1581345683.50 151.5473 59.9954 32.0000 1.9787 1.9800 417.1742 417.5119 0.0507 -1.0000 -1.0000 4052948 1581345683.60 151.5473 59.9954 32.0000 1.9788 1.9801 417.2745 417.6111 0.0506 -1.0000 -1.0000 4053292 1581345683.70 151.5473 59.9954 32.0000 1.9793 1.9806 417.2665 417.6033 0.0507 -1.0000 -1.0000 4053370 1581345683.80 151.5403 59.9954 32.0000 1.9799 1.9812 417.0925 417.4298 0.0507 -1.0000 -1.0000 4053432 1581345683.90 151.5151 59.9954 32.0000 1.9794 1.9807 417.0933 417.4307 0.0508 -1.0000 -1.0000 4053511 1581345684.00 151.5151 59.9954 32.0000 1.9797 1.9810 417.0643 417.4012 0.0506 -1.0000 -1.0000 4053573 1581345684.10 151.5151 59.9954 32.0000 1.9796 1.9809 417.1006 417.4370 0.0506 -1.0000 -1.0000 4054261 1581345684.20 151.5151 59.9954 32.0000 1.9788 1.9801 417.2435 417.5808 0.0507 -1.0000 -1.0000 4054339 1581345684.30 151.5151 59.9954 32.0000 1.9796 1.9810 417.2193 417.5573 0.0509 -1.0000 -1.0000 4054401 1581345684.40 151.4951 59.9954 32.0000 1.9799 1.9812 417.0958 417.4333 0.0507 -1.0000 -1.0000 4054464 1581345684.50 151.4951 59.9954 32.0000 1.9794 1.9807 417.0540 417.3904 0.0507 -1.0000 -1.0000 4054526 1581345684.60 151.4951 59.9954 32.0000 1.9789 1.9803 417.1312 417.4678 0.0506 -1.0000 -1.0000 4054604 1581345684.70 151.4951 59.9954 32.0000 1.9784 1.9797 417.2523 417.5891 0.0507 -1.0000 -1.0000 4054667 1581345684.80 151.4951 59.9954 32.0000 1.9793 1.9807 417.3086 417.6459 0.0507 -1.0000 -1.0000 4054729 1581345684.90 151.4951 59.9954 32.0000 1.9800 1.9813 417.1956 417.5335 0.0509 -1.0000 -1.0000 4054792 1581345685.00 151.4483 59.9946 32.0000 1.9797 1.9810 417.0443 417.3806 0.0506 -1.0000 -1.0000 4054854 1581345685.10 151.4468 59.9945 32.0000 1.9801 1.9814 417.0744 417.4121 0.0508 -1.0000 -1.0000 4054932 1581345685.20 151.4468 59.9945 32.0000 1.9796 1.9809 417.1368 417.4738 0.0506 -1.0000 -1.0000 4054995 1581345685.30 151.4468 59.9945 32.0000 1.9788 1.9802 417.3032 417.6408 0.0508 -1.0000 -1.0000 4055057 1581345685.40 151.4468 59.9945 32.0000 1.9800 1.9813 417.2598 417.5972 0.0507 -1.0000 -1.0000 4055135 1581345685.50 151.4468 59.9945 32.0000 1.9796 1.9809 417.1560 417.4924 0.0506 -1.0000 -1.0000 4055198 1581345685.60 151.4698 59.9945 32.0000 1.9798 1.9812 417.0772 417.4140 0.0507 -1.0000 -1.0000 4055605 1581345685.70 151.4698 59.9945 32.0000 1.9801 1.9814 417.1755 417.5128 0.0508 -1.0000 -1.0000 4055682 1581345685.80 151.4698 59.9945 32.0000 1.9797 1.9810 417.1175 417.4549 0.0507 -1.0000 -1.0000 4055745 1581345685.90 151.4698 59.9945 32.0000 1.9796 1.9809 417.2116 417.5492 0.0508 -1.0000 -1.0000 4055823 1581345686.00 151.4698 59.9945 32.0000 1.9788 1.9801 417.2590 417.5966 0.0508 -1.0000 -1.0000 4055885 1581345686.10 151.4698 59.9945 32.0000 1.9790 1.9803 417.2779 417.6161 0.0509 -1.0000 -1.0000 4055948 1581345686.20 151.4698 59.9945 32.0000 1.9797 1.9810 417.1565 417.4938 0.0507 -1.0000 -1.0000 4056026 1581345686.30 151.4698 59.9945 32.0000 1.9795 1.9808 417.1747 417.5113 0.0506 -1.0000 -1.0000 4056089 1581345686.40 151.4698 59.9945 32.0000 1.9793 1.9806 417.1517 417.4887 0.0507 -1.0000 -1.0000 4056151 1581345686.50 151.4698 59.9945 32.0000 1.9786 1.9799 417.3114 417.6494 0.0508 -1.0000 -1.0000 4056214 1581345686.60 151.4698 59.9945 32.0000 1.9786 1.9799 417.2414 417.5788 0.0507 -1.0000 -1.0000 4056276 1581345686.70 151.6165 59.9945 32.0000 1.9787 1.9801 417.3110 417.6498 0.0509 -1.0000 -1.0000 4056339 1581345686.80 151.6165 59.9945 32.0000 1.9802 1.9815 417.1345 417.4723 0.0508 -1.0000 -1.0000 4056417 1581345686.90 151.6165 59.9945 32.0000 1.9795 1.9809 417.2054 417.5435 0.0509 -1.0000 -1.0000 4056479 1581345687.00 151.6165 59.9945 32.0000 1.9800 1.9813 417.1256 417.4627 0.0507 -1.0000 -1.0000 4056542 1581345687.10 151.6165 59.9945 32.0000 1.9784 1.9797 417.0595 417.3969 0.0508 -1.0000 -1.0000 4056620 1581345687.20 151.5196 59.9945 32.0000 1.9782 1.9795 417.2119 417.5491 0.0507 -1.0000 -1.0000 4056682 1581345687.30 151.4952 59.9945 32.0000 1.9787 1.9800 417.3285 417.6658 0.0507 -1.0000 -1.0000 4056745 1581345687.40 151.4952 59.9945 32.0000 1.9791 1.9804 417.3481 417.6856 0.0507 -1.0000 -1.0000 4056823 1581345687.50 151.4952 59.9945 32.0000 1.9795 1.9809 417.1786 417.5160 0.0507 -1.0000 -1.0000 4056885 1581345687.60 151.4952 59.9945 32.0000 1.9794 1.9808 416.9886 417.3261 0.0508 -1.0000 -1.0000 4056948 1581345687.70 151.4952 59.9945 32.0000 1.9796 1.9809 417.1384 417.4757 0.0507 -1.0000 -1.0000 4057042 1581345687.80 151.4952 59.9945 32.0000 1.9790 1.9804 417.2781 417.6147 0.0506 -1.0000 -1.0000 4057104 1581345687.90 151.6266 59.9945 32.0000 1.9786 1.9799 417.2419 417.5789 0.0507 -1.0000 -1.0000 4057167 1581345688.00 151.6266 59.9945 32.0000 1.9790 1.9804 417.2247 417.5629 0.0509 -1.0000 -1.0000 4057245 1581345688.10 151.6266 59.9945 32.0000 1.9793 1.9806 417.2033 417.5421 0.0509 -1.0000 -1.0000 4057307 1581345688.20 151.6266 59.9945 32.0000 1.9799 1.9812 417.0871 417.4244 0.0507 -1.0000 -1.0000 4057542 1581345688.30 151.6266 59.9945 32.0000 1.9795 1.9809 417.0331 417.3704 0.0508 -1.0000 -1.0000 4057605 1581345688.40 151.5667 59.9945 32.0000 1.9797 1.9811 416.9321 417.2707 0.0509 -1.0000 -1.0000 4057667 1581345688.50 151.4546 59.9945 32.0000 1.9803 1.9816 417.0852 417.4232 0.0508 -1.0000 -1.0000 4057745 1581345688.60 151.4546 59.9945 32.0000 1.9789 1.9802 417.1929 417.5307 0.0508 -1.0000 -1.0000 4057807 1581345688.70 151.4546 59.9945 32.0000 1.9797 1.9810 417.1960 417.5326 0.0507 -1.0000 -1.0000 4058573 1581345688.80 151.4546 59.9945 32.0000 1.9792 1.9806 417.1934 417.5325 0.0510 -1.0000 -1.0000 4058635 1581345688.90 151.4546 59.9945 32.0000 1.9798 1.9811 417.0449 417.3830 0.0508 -1.0000 -1.0000 4058698 1581345689.00 151.5041 59.9945 32.0000 1.9805 1.9818 417.0128 417.3496 0.0507 -1.0000 -1.0000 4058760 1581345689.10 151.5041 59.9945 32.0000 1.9795 1.9808 417.0462 417.3839 0.0508 -1.0000 -1.0000 4058839 1581345689.20 151.5041 59.9945 32.0000 1.9794 1.9807 417.2671 417.6052 0.0508 -1.0000 -1.0000 4058901 1581345689.30 151.5041 59.9945 32.0000 1.9793 1.9806 417.2953 417.6332 0.0509 -1.0000 -1.0000 4058964 1581345689.40 151.5041 59.9945 32.0000 1.9798 1.9811 417.2527 417.5915 0.0509 -1.0000 -1.0000 4059042 1581345689.50 151.4863 59.9945 32.0000 1.9798 1.9811 417.0910 417.4285 0.0508 -1.0000 -1.0000 4059151 1581345689.60 151.4855 59.9945 32.0000 1.9801 1.9815 417.1221 417.4584 0.0506 -1.0000 -1.0000 4059214 1581345689.70 151.4855 59.9945 32.0000 1.9798 1.9811 417.1335 417.4700 0.0506 -1.0000 -1.0000 4059276 1581345689.80 151.4855 59.9945 32.0000 1.9793 1.9806 417.2837 417.6209 0.0507 -1.0000 -1.0000 4059339 1581345689.90 151.4855 59.9945 32.0000 1.9799 1.9813 417.3545 417.6915 0.0507 -1.0000 -1.0000 4059417 1581345690.00 151.4855 59.9945 32.0000 1.9803 1.9816 417.2645 417.6020 0.0508 -1.0000 -1.0000 4059479 1581345690.10 151.5982 59.9939 32.0000 1.9793 1.9806 417.0739 417.4117 0.0508 -1.0000 -1.0000 4059542 1581345690.20 151.5982 59.9939 32.0000 1.9798 1.9812 417.0668 417.4040 0.0508 -1.0000 -1.0000 4059620 1581345690.30 151.5982 59.9939 32.0000 1.9797 1.9810 417.1952 417.5332 0.0508 -1.0000 -1.0000 4059792 1581345690.40 151.5982 59.9939 32.0000 1.9789 1.9802 417.3059 417.6441 0.0509 -1.0000 -1.0000 4059855 1581345690.50 151.5982 59.9939 32.0000 1.9792 1.9805 417.2087 417.5470 0.0508 -1.0000 -1.0000 4059917 1581345690.60 151.5982 59.9939 32.0000 1.9799 1.9812 417.2436 417.5807 0.0507 -1.0000 -1.0000 4059979 1581345690.70 151.5596 59.9939 32.0000 1.9797 1.9811 417.1286 417.4669 0.0509 -1.0000 -1.0000 4100042 1581345690.80 151.5596 59.9939 32.0000 1.9800 1.9813 417.1408 417.4789 0.0508 -1.0000 -1.0000 4100542 1581345690.90 151.5596 59.9939 32.0000 1.9800 1.9813 417.2378 417.5747 0.0506 -1.0000 -1.0000 4100604 1581345691.00 151.5596 59.9939 32.0000 1.9797 1.9810 417.3101 417.6477 0.0508 -1.0000 -1.0000 4100667 1581345691.10 151.5596 59.9939 32.0000 1.9784 1.9798 417.3355 417.6729 0.0508 -1.0000 -1.0000 4100729 1581345691.20 151.5343 59.9939 32.0000 1.9790 1.9803 417.3103 417.6478 0.0507 -1.0000 -1.0000 4100792 1581345691.30 151.4723 59.9939 32.0000 1.9794 1.9807 417.1873 417.5241 0.0507 -1.0000 -1.0000 4100854 1581345691.40 151.4723 59.9939 32.0000 1.9801 1.9814 416.9616 417.2992 0.0508 -1.0000 -1.0000 4100932 1581345691.50 151.4723 59.9939 32.0000 1.9799 1.9812 417.0273 417.3638 0.0506 -1.0000 -1.0000 4101010 1581345691.60 151.4723 59.9939 32.0000 1.9788 1.9801 417.2039 417.5402 0.0506 -1.0000 -1.0000 4101073 1581345691.70 151.4723 59.9939 32.0000 1.9792 1.9805 417.2196 417.5560 0.0506 -1.0000 -1.0000 4101135 1581345691.80 151.4723 59.9939 32.0000 1.9786 1.9799 417.2747 417.6121 0.0508 -1.0000 -1.0000 4101214 1581345691.90 151.4723 59.9939 32.0000 1.9795 1.9808 417.2218 417.5583 0.0507 -1.0000 -1.0000 4101292 1581345692.00 151.4723 59.9939 32.0000 1.9798 1.9811 417.0972 417.4345 0.0507 -1.0000 -1.0000 4101339 1581345692.10 151.4723 59.9939 32.0000 1.9788 1.9801 417.1196 417.4559 0.0505 -1.0000 -1.0000 4101401 1581345692.20 151.4723 59.9939 32.0000 1.9797 1.9810 417.2681 417.6057 0.0507 -1.0000 -1.0000 4101479 1581345692.30 151.5290 59.9939 32.0000 1.9798 1.9811 417.2906 417.6276 0.0507 -1.0000 -1.0000 4101557 1581345692.40 151.4465 59.9939 32.0000 1.9794 1.9807 417.2578 417.5954 0.0508 -1.0000 -1.0000 4101620 1581345692.50 151.4465 59.9939 32.0000 1.9796 1.9809 417.1317 417.4694 0.0507 -1.0000 -1.0000 4101682 1581345692.60 151.4465 59.9939 32.0000 1.9790 1.9803 417.0506 417.3870 0.0506 -1.0000 -1.0000 4101745 1581345692.70 151.4465 59.9939 32.0000 1.9793 1.9806 417.0621 417.3998 0.0508 -1.0000 -1.0000 4101807 1581345692.80 151.4465 59.9939 32.0000 1.9791 1.9804 417.1709 417.5079 0.0507 -1.0000 -1.0000 4102557 1581345692.90 151.5716 59.9939 32.0000 1.9788 1.9801 417.2688 417.6067 0.0508 -1.0000 -1.0000 4102620 1581345693.00 151.5841 59.9939 32.0000 1.9793 1.9807 417.2732 417.6110 0.0508 -1.0000 -1.0000 4102682 1581345693.10 151.5841 59.9939 32.0000 1.9791 1.9804 417.1216 417.4586 0.0507 -1.0000 -1.0000 4102760 1581345693.20 151.5841 59.9939 32.0000 1.9794 1.9808 417.0978 417.4347 0.0507 -1.0000 -1.0000 4102823 1581345693.30 151.5841 59.9939 32.0000 1.9790 1.9803 417.1883 417.5249 0.0506 -1.0000 -1.0000 4102885 1581345693.40 151.5841 59.9939 32.0000 1.9790 1.9803 417.2706 417.6071 0.0506 -1.0000 -1.0000 4102964 1581345693.50 151.4370 59.9939 32.0000 1.9782 1.9796 417.3123 417.6498 0.0508 -1.0000 -1.0000 4103026 1581345693.60 151.4139 59.9939 32.0000 1.9788 1.9802 417.1797 417.5176 0.0508 -1.0000 -1.0000 4103089 1581345693.70 151.4139 59.9939 32.0000 1.9790 1.9804 417.1126 417.4483 0.0506 -1.0000 -1.0000 4103167 1581345693.80 151.4139 59.9939 32.0000 1.9804 1.9817 417.0631 417.4004 0.0507 -1.0000 -1.0000 4103229 1581345693.90 151.4139 59.9939 32.0000 1.9794 1.9808 417.1612 417.4988 0.0508 -1.0000 -1.0000 4103323 1581345694.00 151.4220 59.9939 32.0000 1.9786 1.9799 417.3156 417.6524 0.0507 -1.0000 -1.0000 4103370 1581345694.10 151.5440 59.9939 32.0000 1.9787 1.9800 417.3285 417.6656 0.0506 -1.0000 -1.0000 4103432 1581345694.20 151.5440 59.9939 32.0000 1.9786 1.9800 417.0859 417.4228 0.0507 -1.0000 -1.0000 4103511 1581345694.30 151.5440 59.9939 32.0000 1.9800 1.9813 417.0679 417.4036 0.0506 -1.0000 -1.0000 4103573 1581345694.40 151.5440 59.9939 32.0000 1.9793 1.9806 417.1475 417.4849 0.0507 -1.0000 -1.0000 4103807 1581345694.50 151.5440 59.9939 32.0000 1.9789 1.9802 417.2548 417.5915 0.0506 -1.0000 -1.0000 4103870 1581345694.60 151.5440 59.9939 32.0000 1.9782 1.9795 417.3191 417.6568 0.0508 -1.0000 -1.0000 4103932 1581345694.70 151.5503 59.9942 32.0000 1.9784 1.9797 417.3147 417.6524 0.0508 -1.0000 -1.0000 4103995 1581345694.80 151.5510 59.9942 32.0000 1.9792 1.9805 417.1001 417.4376 0.0507 -1.0000 -1.0000 4104073 1581345694.90 151.5510 59.9942 32.0000 1.9798 1.9811 417.1492 417.4866 0.0507 -1.0000 -1.0000 4104276 1581345695.00 151.5510 59.9942 32.0000 1.9798 1.9811 417.0869 417.4228 0.0506 -1.0000 -1.0000 4104339 1581345695.10 151.5510 59.9942 32.0000 1.9787 1.9800 417.0331 417.3694 0.0506 -1.0000 -1.0000 4104417 1581345695.20 151.5466 59.9942 32.0000 1.9783 1.9796 417.1475 417.4853 0.0507 -1.0000 -1.0000 4104479 1581345695.30 151.3905 59.9942 32.0000 1.9785 1.9798 417.2028 417.5393 0.0506 -1.0000 -1.0000 4104542 1581345695.40 151.3905 59.9942 32.0000 1.9789 1.9803 417.0551 417.3918 0.0507 -1.0000 -1.0000 4105089 1581345695.50 151.3905 59.9942 32.0000 1.9794 1.9807 416.9555 417.2922 0.0506 -1.0000 -1.0000 4105151 1581345695.60 151.3905 59.9942 32.0000 1.9795 1.9808 417.0628 417.3990 0.0506 -1.0000 -1.0000 4105214 1581345695.70 151.3905 59.9942 32.0000 1.9786 1.9800 417.2308 417.5678 0.0507 -1.0000 -1.0000 4105276 1581345695.80 151.5934 59.9942 32.0000 1.9788 1.9801 417.3185 417.6542 0.0505 -1.0000 -1.0000 4105339 1581345695.90 151.5934 59.9942 32.0000 1.9794 1.9807 417.2694 417.6061 0.0507 -1.0000 -1.0000 4105667 1581345696.00 151.5934 59.9942 32.0000 1.9796 1.9810 417.2677 417.6049 0.0507 -1.0000 -1.0000 4105729 1581345696.10 151.5934 59.9942 32.0000 1.9798 1.9811 417.0934 417.4290 0.0505 -1.0000 -1.0000 4105792 1581345696.20 151.5934 59.9942 32.0000 1.9800 1.9813 417.0360 417.3715 0.0505 -1.0000 -1.0000 4105855 1581345696.30 151.5934 59.9942 32.0000 1.9789 1.9802 417.1677 417.5044 0.0507 -1.0000 -1.0000 4105917 1581345696.40 151.5934 59.9942 32.0000 1.9783 1.9796 417.1603 417.4963 0.0506 -1.0000 -1.0000 4106057 1581345696.50 151.5934 59.9942 32.0000 1.9793 1.9807 417.1349 417.4718 0.0507 -1.0000 -1.0000 4106120 1581345696.60 151.5934 59.9942 32.0000 1.9801 1.9814 417.1189 417.4560 0.0507 -1.0000 -1.0000 4106198 1581345696.70 151.5934 59.9942 32.0000 1.9796 1.9809 417.0302 417.3665 0.0506 -1.0000 -1.0000 4106260 1581345696.80 151.5934 59.9942 32.0000 1.9797 1.9810 417.1646 417.5014 0.0507 -1.0000 -1.0000 4106339 1581345696.90 151.5870 59.9942 32.0000 1.9786 1.9800 417.1943 417.5328 0.0510 -1.0000 -1.0000 4106401 1581345697.00 151.4041 59.9942 32.0000 1.9783 1.9796 417.2919 417.6271 0.0505 -1.0000 -1.0000 4106464 1581345697.10 151.4041 59.9942 32.0000 1.9793 1.9806 417.2578 417.5941 0.0506 -1.0000 -1.0000 4106542 1581345697.20 151.4041 59.9942 32.0000 1.9796 1.9809 417.0777 417.4138 0.0506 -1.0000 -1.0000 4106604 1581345697.30 151.4041 59.9942 32.0000 1.9800 1.9813 417.0514 417.3876 0.0506 -1.0000 -1.0000 4106667 1581345697.40 151.5143 59.9942 32.0000 1.9806 1.9819 417.0173 417.3538 0.0506 -1.0000 -1.0000 4106760 1581345697.50 151.6246 59.9942 32.0000 1.9801 1.9814 417.1700 417.5085 0.0509 -1.0000 -1.0000 4106823 1581345697.60 151.6246 59.9942 32.0000 1.9795 1.9809 417.3499 417.6863 0.0506 -1.0000 -1.0000 4106885 1581345697.70 151.6246 59.9942 32.0000 1.9806 1.9819 417.2393 417.5756 0.0506 -1.0000 -1.0000 4106964 1581345697.80 151.6246 59.9942 32.0000 1.9803 1.9816 417.2231 417.5600 0.0507 -1.0000 -1.0000 4107026 1581345697.90 151.6246 59.9942 32.0000 1.9805 1.9818 417.0609 417.3970 0.0506 -1.0000 -1.0000 4107776 1581345698.00 151.4834 59.9942 32.0000 1.9799 1.9812 417.0628 417.3989 0.0506 -1.0000 -1.0000 4107839 1581345698.10 151.4834 59.9942 32.0000 1.9796 1.9809 417.1274 417.4632 0.0505 -1.0000 -1.0000 4107901 1581345698.20 151.4834 59.9942 32.0000 1.9795 1.9808 417.1006 417.4361 0.0505 -1.0000 -1.0000 4107979 1581345698.30 151.4834 59.9942 32.0000 1.9792 1.9805 417.2807 417.6170 0.0506 -1.0000 -1.0000 4108042 1581345698.40 151.4834 59.9942 32.0000 1.9793 1.9806 417.3167 417.6539 0.0507 -1.0000 -1.0000 4108105 1581345698.50 151.4834 59.9942 32.0000 1.9791 1.9804 417.2920 417.6288 0.0506 -1.0000 -1.0000 4108167 1581345698.60 151.4834 59.9942 32.0000 1.9797 1.9811 417.1772 417.5138 0.0506 -1.0000 -1.0000 4108229 1581345698.70 151.4834 59.9942 32.0000 1.9794 1.9808 417.0957 417.4329 0.0507 -1.0000 -1.0000 4108307 1581345698.80 151.4834 59.9942 32.0000 1.9799 1.9813 417.2132 417.5498 0.0507 -1.0000 -1.0000 4108370 1581345698.90 151.4834 59.9942 32.0000 1.9786 1.9800 417.3401 417.6774 0.0507 -1.0000 -1.0000 4108432 1581345699.00 151.4834 59.9942 32.0000 1.9790 1.9803 417.3182 417.6561 0.0507 -1.0000 -1.0000 4108495 1581345699.10 151.4834 59.9942 32.0000 1.9799 1.9812 417.2312 417.5680 0.0507 -1.0000 -1.0000 4108573 1581345699.20 151.4438 59.9942 32.0000 1.9797 1.9810 417.0458 417.3834 0.0508 -1.0000 -1.0000 4108635 1581345699.30 151.4438 59.9942 32.0000 1.9804 1.9817 417.0772 417.4152 0.0508 -1.0000 -1.0000 4108698 1581345699.40 151.4438 59.9942 32.0000 1.9792 1.9806 417.1220 417.4586 0.0507 -1.0000 -1.0000 4108776 1581345699.50 151.4438 59.9942 32.0000 1.9789 1.9802 417.3420 417.6795 0.0507 -1.0000 -1.0000 4108839 1581345699.60 151.4438 59.9942 32.0000 1.9791 1.9804 417.3111 417.6484 0.0508 -1.0000 -1.0000 4108917 1581345699.70 151.5254 59.9936 32.0000 1.9793 1.9806 417.2155 417.5532 0.0508 -1.0000 -1.0000 4108995 1581345699.80 151.5326 59.9936 32.0000 1.9790 1.9803 417.0670 417.4042 0.0507 -1.0000 -1.0000 4109057 1581345699.90 151.5326 59.9936 32.0000 1.9794 1.9807 417.0732 417.4103 0.0507 -1.0000 -1.0000 4109135 1581345700.00 151.5326 59.9936 32.0000 1.9792 1.9805 417.1121 417.4494 0.0507 -1.0000 -1.0000 4109573 1581345700.10 151.5326 59.9936 32.0000 1.9787 1.9801 417.2071 417.5440 0.0507 -1.0000 -1.0000 4109635 1581345700.20 151.5326 59.9936 32.0000 1.9787 1.9800 417.3300 417.6671 0.0507 -1.0000 -1.0000 4109714 1581345700.30 151.5326 59.9936 32.0000 1.9794 1.9807 417.1258 417.4627 0.0506 -1.0000 -1.0000 4109776 1581345700.40 151.5326 59.9936 32.0000 1.9794 1.9807 417.0812 417.4181 0.0507 -1.0000 -1.0000 4109839 1581345700.50 151.5326 59.9936 32.0000 1.9804 1.9817 417.0735 417.4105 0.0507 -1.0000 -1.0000 4110026 1581345700.60 151.5326 59.9936 32.0000 1.9799 1.9812 417.1393 417.4762 0.0507 -1.0000 -1.0000 4110089 1581345700.70 151.5326 59.9936 32.0000 1.9791 1.9804 417.1668 417.5027 0.0506 -1.0000 -1.0000 4110151 1581345700.80 151.5326 59.9936 32.0000 1.9789 1.9802 417.1136 417.4503 0.0506 -1.0000 -1.0000 4110229 1581345700.90 151.5337 59.9936 32.0000 1.9785 1.9799 417.1886 417.5255 0.0507 -1.0000 -1.0000 4110292 1581345701.00 151.5337 59.9936 32.0000 1.9792 1.9805 417.2521 417.5888 0.0506 -1.0000 -1.0000 4110573 1581345701.10 151.5337 59.9936 32.0000 1.9807 1.9820 417.1101 417.4475 0.0508 -1.0000 -1.0000 4110651 1581345701.20 151.5202 59.9936 32.0000 1.9796 1.9809 417.0420 417.3788 0.0506 -1.0000 -1.0000 4110714 1581345701.30 151.4816 59.9936 32.0000 1.9798 1.9811 417.0700 417.4072 0.0507 -1.0000 -1.0000 4110776 1581345701.40 151.4816 59.9936 32.0000 1.9801 1.9814 417.1736 417.5107 0.0506 -1.0000 -1.0000 4110839 1581345701.50 151.4691 59.9936 32.0000 1.9789 1.9802 417.2082 417.5454 0.0507 -1.0000 -1.0000 4110901 1581345701.60 151.4691 59.9936 32.0000 1.9787 1.9800 417.2870 417.6240 0.0507 -1.0000 -1.0000 4110964 1581345701.70 151.4691 59.9936 32.0000 1.9797 1.9810 417.2497 417.5868 0.0507 -1.0000 -1.0000 4111042 1581345701.80 151.4691 59.9936 32.0000 1.9797 1.9810 417.1494 417.4866 0.0507 -1.0000 -1.0000 4111104 1581345701.90 151.4691 59.9936 32.0000 1.9796 1.9809 417.0632 417.3995 0.0506 -1.0000 -1.0000 4111182 1581345702.00 151.4676 59.9936 32.0000 1.9795 1.9808 417.1855 417.5229 0.0508 -1.0000 -1.0000 4111307 1581345702.10 151.4588 59.9936 32.0000 1.9791 1.9804 417.2014 417.5388 0.0507 -1.0000 -1.0000 4111370 1581345702.20 151.4588 59.9936 32.0000 1.9799 1.9812 417.1809 417.5185 0.0508 -1.0000 -1.0000 4111432 1581345702.30 151.4588 59.9936 32.0000 1.9800 1.9813 417.0073 417.3438 0.0506 -1.0000 -1.0000 4111495 1581345702.40 151.4588 59.9936 32.0000 1.9792 1.9805 417.1299 417.4660 0.0506 -1.0000 -1.0000 4111557 1581345702.50 151.4588 59.9936 32.0000 1.9787 1.9800 417.2018 417.5388 0.0507 -1.0000 -1.0000 4111823 1581345702.60 151.5264 59.9936 32.0000 1.9790 1.9803 417.3752 417.7126 0.0507 -1.0000 -1.0000 4111885 1581345702.70 151.5264 59.9936 32.0000 1.9796 1.9809 417.3392 417.6758 0.0506 -1.0000 -1.0000 4111948 1581345702.80 151.5264 59.9936 32.0000 1.9797 1.9810 417.1817 417.5187 0.0507 -1.0000 -1.0000 4112011 1581345702.90 151.5264 59.9936 32.0000 1.9799 1.9813 417.0485 417.3863 0.0508 -1.0000 -1.0000 4112073 1581345703.00 151.5264 59.9936 32.0000 1.9800 1.9814 417.1111 417.4478 0.0506 -1.0000 -1.0000 4112573 1581345703.10 151.5050 59.9936 32.0000 1.9791 1.9804 417.0944 417.4313 0.0506 -1.0000 -1.0000 4112651 1581345703.20 151.4821 59.9936 32.0000 1.9791 1.9805 417.3268 417.6631 0.0506 -1.0000 -1.0000 4112714 1581345703.30 151.4821 59.9936 32.0000 1.9793 1.9806 417.1712 417.5088 0.0508 -1.0000 -1.0000 4112776 1581345703.40 151.4821 59.9936 32.0000 1.9798 1.9811 417.2202 417.5575 0.0508 -1.0000 -1.0000 4112854 1581345703.50 151.4821 59.9936 32.0000 1.9795 1.9809 417.0724 417.4113 0.0509 -1.0000 -1.0000 4113073 1581345703.60 151.4821 59.9936 32.0000 1.9793 1.9806 417.0921 417.4297 0.0508 -1.0000 -1.0000 4113135 1581345703.70 151.4821 59.9936 32.0000 1.9794 1.9807 417.1646 417.5022 0.0507 -1.0000 -1.0000 4113214 1581345703.80 151.4821 59.9936 32.0000 1.9786 1.9799 417.2705 417.6072 0.0507 -1.0000 -1.0000 4113276 1581345703.90 151.4821 59.9936 32.0000 1.9798 1.9811 417.2368 417.5740 0.0507 -1.0000 -1.0000 4113339 1581345704.00 151.4821 59.9936 32.0000 1.9792 1.9805 417.1953 417.5324 0.0507 -1.0000 -1.0000 4113401 1581345704.10 151.5531 59.9936 32.0000 1.9786 1.9799 417.1015 417.4387 0.0507 -1.0000 -1.0000 4113526 1581345704.20 151.5459 59.9936 32.0000 1.9800 1.9813 417.0849 417.4216 0.0506 -1.0000 -1.0000 4113605 1581345704.30 151.5193 59.9936 32.0000 1.9794 1.9807 417.2908 417.6274 0.0507 -1.0000 -1.0000 4113667 1581345704.40 151.5193 59.9936 32.0000 1.9798 1.9811 417.3082 417.6463 0.0508 -1.0000 -1.0000 4113729 1581345704.50 151.5193 59.9936 32.0000 1.9794 1.9807 417.2786 417.6166 0.0508 -1.0000 -1.0000 4113807 1581345704.60 151.5193 59.9936 32.0000 1.9796 1.9809 417.1361 417.4742 0.0508 -1.0000 -1.0000 4114042 1581345704.70 151.5193 59.9936 32.0000 1.9802 1.9815 417.0591 417.3961 0.0506 -1.0000 -1.0000 4114105 1581345704.80 151.4856 59.9940 32.0000 1.9801 1.9815 417.0032 417.3398 0.0507 -1.0000 -1.0000 4114167 1581345704.90 151.4856 59.9940 32.0000 1.9801 1.9814 417.1157 417.4522 0.0507 -1.0000 -1.0000 4114229 1581345705.00 151.4856 59.9940 32.0000 1.9798 1.9811 417.1574 417.4950 0.0508 -1.0000 -1.0000 4114292 1581345705.10 151.4856 59.9940 32.0000 1.9795 1.9808 417.2907 417.6287 0.0508 -1.0000 -1.0000 4114542 1581345705.20 151.4856 59.9940 32.0000 1.9793 1.9806 417.3521 417.6891 0.0507 -1.0000 -1.0000 4114604 1581345705.30 151.4870 59.9940 32.0000 1.9798 1.9812 417.2774 417.6143 0.0506 -1.0000 -1.0000 4114651 1581345705.40 151.5620 59.9940 32.0000 1.9800 1.9813 417.1268 417.4634 0.0507 -1.0000 -1.0000 4114729 1581345705.50 151.5620 59.9940 32.0000 1.9799 1.9812 417.1327 417.4707 0.0508 -1.0000 -1.0000 4114792 1581345705.60 151.5620 59.9940 32.0000 1.9795 1.9808 417.2684 417.6059 0.0508 -1.0000 -1.0000 4115307 1581345705.70 151.5620 59.9940 32.0000 1.9786 1.9799 417.2715 417.6096 0.0508 -1.0000 -1.0000 4115370 1581345705.80 151.5620 59.9940 32.0000 1.9790 1.9803 417.3162 417.6542 0.0508 -1.0000 -1.0000 4115432 1581345705.90 151.4533 59.9940 32.0000 1.9790 1.9804 417.1899 417.5281 0.0509 -1.0000 -1.0000 4115542 1581345706.00 151.4533 59.9940 32.0000 1.9798 1.9811 417.2206 417.5585 0.0508 -1.0000 -1.0000 4115635 1581345706.10 151.4533 59.9940 32.0000 1.9807 1.9821 417.1012 417.4389 0.0508 -1.0000 -1.0000 4115823 1581345706.20 151.4533 59.9940 32.0000 1.9799 1.9812 417.1504 417.4873 0.0507 -1.0000 -1.0000 4115901 1581345706.30 151.4533 59.9940 32.0000 1.9797 1.9810 417.2647 417.6030 0.0509 -1.0000 -1.0000 4115964 1581345706.40 151.4533 59.9940 32.0000 1.9794 1.9807 417.2927 417.6296 0.0506 -1.0000 -1.0000 4116026 1581345706.50 151.4533 59.9940 32.0000 1.9796 1.9810 417.2701 417.6067 0.0506 -1.0000 -1.0000 4116089 1581345706.60 151.4533 59.9940 32.0000 1.9795 1.9808 417.2263 417.5631 0.0507 -1.0000 -1.0000 4116276 1581345706.70 151.4533 59.9940 32.0000 1.9801 1.9814 417.1021 417.4389 0.0507 -1.0000 -1.0000 4116339 1581345706.80 151.4533 59.9940 32.0000 1.9797 1.9810 417.1950 417.5312 0.0506 -1.0000 -1.0000 4116417 1581345706.90 151.5034 59.9940 32.0000 1.9795 1.9808 417.2285 417.5657 0.0507 -1.0000 -1.0000 4116479 1581345707.00 151.5913 59.9940 32.0000 1.9791 1.9804 417.3678 417.7046 0.0506 -1.0000 -1.0000 4116542 1581345707.10 151.5913 59.9940 32.0000 1.9795 1.9808 417.3604 417.6982 0.0508 -1.0000 -1.0000 4116620 1581345707.20 151.5913 59.9940 32.0000 1.9797 1.9810 417.1508 417.4890 0.0508 -1.0000 -1.0000 4116682 1581345707.30 151.5913 59.9940 32.0000 1.9802 1.9815 417.0739 417.4105 0.0506 -1.0000 -1.0000 4116745 1581345707.40 151.5913 59.9940 32.0000 1.9801 1.9814 417.1146 417.4524 0.0507 -1.0000 -1.0000 4116807 1581345707.50 151.5797 59.9940 32.0000 1.9798 1.9811 417.0437 417.3806 0.0507 -1.0000 -1.0000 4116870 1581345707.60 151.5509 59.9940 32.0000 1.9790 1.9803 417.2047 417.5416 0.0506 -1.0000 -1.0000 4116932 1581345707.70 151.5509 59.9940 32.0000 1.9787 1.9800 417.3253 417.6625 0.0507 -1.0000 -1.0000 4117120 1581345707.80 151.5509 59.9940 32.0000 1.9794 1.9807 417.2551 417.5922 0.0507 -1.0000 -1.0000 4117167 1581345707.90 151.5509 59.9940 32.0000 1.9798 1.9811 417.1450 417.4815 0.0506 -1.0000 -1.0000 4117245 1581345708.00 151.5509 59.9940 32.0000 1.9800 1.9813 417.0396 417.3771 0.0507 -1.0000 -1.0000 4117307 1581345708.10 151.5420 59.9940 32.0000 1.9797 1.9811 417.1757 417.5130 0.0507 -1.0000 -1.0000 4117370 1581345708.20 151.5420 59.9940 32.0000 1.9785 1.9798 417.1982 417.5350 0.0506 -1.0000 -1.0000 4118120 1581345708.30 151.5420 59.9940 32.0000 1.9784 1.9797 417.2359 417.5722 0.0506 -1.0000 -1.0000 4118182 1581345708.40 151.5420 59.9940 32.0000 1.9786 1.9799 417.2578 417.5943 0.0507 -1.0000 -1.0000 4118245 1581345708.50 151.5420 59.9940 32.0000 1.9799 1.9812 417.1496 417.4870 0.0508 -1.0000 -1.0000 4118323 1581345708.60 151.5450 59.9940 32.0000 1.9802 1.9815 417.0454 417.3823 0.0506 -1.0000 -1.0000 4118385 1581345708.70 151.5592 59.9940 32.0000 1.9793 1.9806 417.1488 417.4850 0.0506 -1.0000 -1.0000 4118448 1581345708.80 151.5592 59.9940 32.0000 1.9791 1.9804 417.3392 417.6762 0.0507 -1.0000 -1.0000 4118526 1581345708.90 151.5592 59.9940 32.0000 1.9792 1.9805 417.2913 417.6284 0.0507 -1.0000 -1.0000 4118589 1581345709.00 151.5592 59.9940 32.0000 1.9799 1.9812 417.2481 417.5856 0.0507 -1.0000 -1.0000 4118651 1581345709.10 151.5592 59.9940 32.0000 1.9797 1.9811 417.0958 417.4333 0.0508 -1.0000 -1.0000 4118729 1581345709.20 151.4995 59.9940 32.0000 1.9796 1.9810 417.1511 417.4885 0.0507 -1.0000 -1.0000 4118792 1581345709.30 151.4995 59.9940 32.0000 1.9789 1.9802 417.2490 417.5862 0.0507 -1.0000 -1.0000 4118854 1581345709.40 151.4995 59.9940 32.0000 1.9793 1.9806 417.2663 417.6026 0.0505 -1.0000 -1.0000 4118917 1581345709.50 151.4995 59.9940 32.0000 1.9797 1.9810 417.1745 417.5116 0.0507 -1.0000 -1.0000 4118979 1581345709.60 151.4995 59.9940 32.0000 1.9802 1.9815 417.1069 417.4437 0.0507 -1.0000 -1.0000 4119042 1581345709.70 151.5051 59.9940 32.0000 1.9799 1.9812 417.1117 417.4480 0.0506 -1.0000 -1.0000 4119120 1581345709.80 151.5322 59.9937 32.0000 1.9802 1.9816 417.0778 417.4149 0.0507 -1.0000 -1.0000 4119182 1581345709.90 151.5322 59.9937 32.0000 1.9784 1.9797 417.3155 417.6521 0.0506 -1.0000 -1.0000 4119260 1581345710.00 151.5322 59.9937 32.0000 1.9792 1.9805 417.2861 417.6232 0.0507 -1.0000 -1.0000 4119323 1581345710.10 151.5322 59.9937 32.0000 1.9802 1.9816 417.1789 417.5151 0.0506 -1.0000 -1.0000 4119385 1581345710.20 151.5322 59.9937 32.0000 1.9806 1.9819 417.0941 417.4305 0.0505 -1.0000 -1.0000 4119448 1581345710.30 151.5322 59.9937 32.0000 1.9798 1.9811 417.0673 417.4034 0.0506 -1.0000 -1.0000 4119605 1581345710.40 151.5314 59.9937 32.0000 1.9798 1.9811 417.0994 417.4354 0.0505 -1.0000 -1.0000 4119667 1581345710.50 151.5314 59.9937 32.0000 1.9795 1.9808 417.1820 417.5182 0.0506 -1.0000 -1.0000 4119745 1581345710.60 151.5314 59.9937 32.0000 1.9795 1.9808 417.2725 417.6093 0.0507 -1.0000 -1.0000 4119807 1581345710.70 151.5314 59.9937 32.0000 1.9799 1.9812 417.2030 417.5399 0.0506 -1.0000 -1.0000 4119870 1581345710.80 151.5314 59.9937 32.0000 1.9791 1.9804 417.2135 417.5496 0.0506 -1.0000 -1.0000 4120323 1581345710.90 151.4159 59.9937 32.0000 1.9800 1.9813 417.0889 417.4260 0.0507 -1.0000 -1.0000 4120385 1581345711.00 151.4084 59.9937 32.0000 1.9793 1.9806 417.2418 417.5784 0.0507 -1.0000 -1.0000 4120448 1581345711.10 151.4084 59.9937 32.0000 1.9787 1.9800 417.2383 417.5759 0.0507 -1.0000 -1.0000 4120510 1581345711.20 151.4084 59.9937 32.0000 1.9788 1.9801 417.2789 417.6169 0.0508 -1.0000 -1.0000 4120573 1581345711.30 151.4084 59.9937 32.0000 1.9799 1.9812 417.2273 417.5645 0.0508 -1.0000 -1.0000 4120807 1581345711.40 151.4140 59.9937 32.0000 1.9804 1.9817 417.1550 417.4926 0.0507 -1.0000 -1.0000 4120870 1581345711.50 151.4669 59.9937 32.0000 1.9799 1.9812 417.0710 417.4076 0.0507 -1.0000 -1.0000 4120932 1581345711.60 151.4669 59.9937 32.0000 1.9800 1.9813 417.0683 417.4055 0.0508 -1.0000 -1.0000 4120995 1581345711.70 151.4669 59.9937 32.0000 1.9796 1.9809 417.1519 417.4901 0.0509 -1.0000 -1.0000 4121073 1581345711.80 151.4669 59.9937 32.0000 1.9788 1.9802 417.2413 417.5788 0.0507 -1.0000 -1.0000 4121307 1581345711.90 151.4669 59.9937 32.0000 1.9786 1.9799 417.3590 417.6956 0.0507 -1.0000 -1.0000 4121385 1581345712.00 151.4669 59.9937 32.0000 1.9792 1.9805 417.3352 417.6730 0.0508 -1.0000 -1.0000 4121448 1581345712.10 151.5006 59.9937 32.0000 1.9796 1.9809 417.0212 417.3576 0.0506 -1.0000 -1.0000 4121511 1581345712.20 151.5006 59.9937 32.0000 1.9795 1.9808 416.9943 417.3312 0.0506 -1.0000 -1.0000 4121589 1581345712.30 151.5006 59.9937 32.0000 1.9789 1.9802 417.0623 417.3987 0.0507 -1.0000 -1.0000 4121807 1581345712.40 151.5006 59.9937 32.0000 1.9790 1.9803 417.3350 417.6720 0.0507 -1.0000 -1.0000 4121870 1581345712.50 151.5006 59.9937 32.0000 1.9786 1.9799 417.3281 417.6657 0.0507 -1.0000 -1.0000 4121948 1581345712.60 151.4700 59.9937 32.0000 1.9788 1.9802 417.3136 417.6500 0.0506 -1.0000 -1.0000 4122011 1581345712.70 151.4628 59.9937 32.0000 1.9788 1.9801 417.3427 417.6800 0.0508 -1.0000 -1.0000 4122089 1581345712.80 151.4628 59.9937 32.0000 1.9806 1.9819 417.2241 417.5618 0.0507 -1.0000 -1.0000 4122307 1581345712.90 151.4628 59.9937 32.0000 1.9798 1.9812 417.1305 417.4668 0.0506 -1.0000 -1.0000 4122370 1581345713.00 151.4628 59.9937 32.0000 1.9792 1.9805 417.1101 417.4469 0.0507 -1.0000 -1.0000 4122432 1581345713.10 151.4628 59.9937 32.0000 1.9790 1.9803 417.1370 417.4741 0.0507 -1.0000 -1.0000 4122510 1581345713.20 151.5974 59.9937 32.0000 1.9793 1.9806 417.3479 417.6851 0.0507 -1.0000 -1.0000 4122573 1581345713.30 151.5974 59.9937 32.0000 1.9794 1.9807 417.1110 417.4483 0.0507 -1.0000 -1.0000 4122635 1581345713.40 151.5974 59.9937 32.0000 1.9796 1.9809 417.1400 417.4769 0.0507 -1.0000 -1.0000 4122823 1581345713.50 151.5974 59.9937 32.0000 1.9798 1.9811 417.1664 417.5033 0.0507 -1.0000 -1.0000 4122885 1581345713.60 151.5974 59.9937 32.0000 1.9794 1.9807 417.2898 417.6266 0.0507 -1.0000 -1.0000 4122948 1581345713.70 151.5907 59.9937 32.0000 1.9786 1.9800 417.2970 417.6348 0.0508 -1.0000 -1.0000 4123026 1581345713.80 151.5906 59.9937 32.0000 1.9790 1.9803 417.2721 417.6091 0.0506 -1.0000 -1.0000 4123089 1581345713.90 151.5906 59.9937 32.0000 1.9800 1.9813 417.2202 417.5565 0.0506 -1.0000 -1.0000 4123573 1581345714.00 151.5906 59.9937 32.0000 1.9796 1.9810 417.1223 417.4588 0.0506 -1.0000 -1.0000 4123635 1581345714.10 151.5906 59.9937 32.0000 1.9797 1.9811 417.1037 417.4411 0.0508 -1.0000 -1.0000 4123698 1581345714.20 151.5906 59.9937 32.0000 1.9791 1.9804 417.2137 417.5512 0.0508 -1.0000 -1.0000 4123776 1581345714.30 151.5906 59.9937 32.0000 1.9777 1.9790 417.2642 417.6020 0.0508 -1.0000 -1.0000 4123839 1581345714.40 151.5906 59.9937 32.0000 1.9791 1.9804 417.2344 417.5723 0.0508 -1.0000 -1.0000 4124026 1581345714.50 151.5906 59.9937 32.0000 1.9801 1.9814 416.9761 417.3129 0.0506 -1.0000 -1.0000 4124089 1581345714.60 151.5906 59.9937 32.0000 1.9806 1.9819 417.1259 417.4620 0.0507 -1.0000 -1.0000 4124151 1581345714.70 151.5906 59.9937 32.0000 1.9797 1.9810 417.2762 417.6137 0.0507 -1.0000 -1.0000 4124214 1581345714.80 151.5533 59.9937 32.0000 1.9788 1.9801 417.2348 417.5724 0.0507 -1.0000 -1.0000 4124292 1581345714.90 151.5533 59.9937 32.0000 1.9786 1.9799 417.2686 417.6055 0.0507 -1.0000 -1.0000 4124354 1581345715.00 151.5533 59.9937 32.0000 1.9798 1.9811 417.1667 417.5040 0.0507 -1.0000 -1.0000 4124526 1581345715.10 151.5533 59.9937 32.0000 1.9795 1.9808 417.1138 417.4508 0.0507 -1.0000 -1.0000 4124604 1581345715.20 151.5533 59.9937 32.0000 1.9801 1.9814 417.0467 417.3837 0.0507 -1.0000 -1.0000 4124667 1581345715.30 151.4673 59.9934 32.0000 1.9796 1.9809 417.1820 417.5194 0.0507 -1.0000 -1.0000 4124729 1581345715.40 151.5815 59.9934 32.0000 1.9791 1.9804 417.2220 417.5587 0.0506 -1.0000 -1.0000 4124807 1581345715.50 151.5815 59.9934 32.0000 1.9789 1.9803 417.2385 417.5755 0.0507 -1.0000 -1.0000 4125042 1581345715.60 151.5815 59.9934 32.0000 1.9796 1.9809 417.1503 417.4879 0.0508 -1.0000 -1.0000 4125104 1581345715.70 151.5815 59.9934 32.0000 1.9799 1.9812 417.0325 417.3692 0.0507 -1.0000 -1.0000 4125182 1581345715.80 151.5815 59.9934 32.0000 1.9792 1.9805 417.1540 417.4915 0.0508 -1.0000 -1.0000 4125245 1581345715.90 151.5124 59.9934 32.0000 1.9787 1.9800 417.3276 417.6645 0.0506 -1.0000 -1.0000 4125323 1581345716.00 151.5124 59.9934 32.0000 1.9781 1.9794 417.2765 417.6134 0.0506 -1.0000 -1.0000 4125557 1581345716.10 151.5124 59.9934 32.0000 1.9785 1.9799 417.2978 417.6346 0.0507 -1.0000 -1.0000 4125620 1581345716.20 151.5124 59.9934 32.0000 1.9795 1.9808 417.1767 417.5144 0.0508 -1.0000 -1.0000 4125698 1581345716.30 151.5124 59.9934 32.0000 1.9803 1.9816 417.0156 417.3516 0.0507 -1.0000 -1.0000 4125760 1581345716.40 151.4721 59.9934 32.0000 1.9797 1.9811 417.0538 417.3908 0.0506 -1.0000 -1.0000 4125823 1581345716.50 151.4631 59.9934 32.0000 1.9798 1.9812 417.2092 417.5469 0.0508 -1.0000 -1.0000 4126057 1581345716.60 151.4631 59.9934 32.0000 1.9787 1.9800 417.3082 417.6451 0.0507 -1.0000 -1.0000 4126120 1581345716.70 151.4631 59.9934 32.0000 1.9793 1.9806 417.0406 417.3782 0.0508 -1.0000 -1.0000 4126182 1581345716.80 151.4631 59.9934 32.0000 1.9801 1.9814 417.0861 417.4233 0.0507 -1.0000 -1.0000 4126260 1581345716.90 151.4592 59.9934 32.0000 1.9791 1.9804 416.9868 417.3231 0.0507 -1.0000 -1.0000 4126323 1581345717.00 151.4355 59.9934 32.0000 1.9791 1.9804 417.1192 417.4560 0.0506 -1.0000 -1.0000 4126385 1581345717.10 151.4355 59.9934 32.0000 1.9787 1.9800 417.2599 417.5975 0.0508 -1.0000 -1.0000 4126464 1581345717.20 151.4355 59.9934 32.0000 1.9784 1.9797 417.2206 417.5572 0.0506 -1.0000 -1.0000 4126526 1581345717.30 151.4355 59.9934 32.0000 1.9794 1.9807 417.2091 417.5458 0.0507 -1.0000 -1.0000 4126589 1581345717.40 151.4355 59.9934 32.0000 1.9797 1.9811 417.1608 417.4983 0.0508 -1.0000 -1.0000 4126651 1581345717.50 151.5031 59.9934 32.0000 1.9801 1.9814 417.0845 417.4218 0.0508 -1.0000 -1.0000 4126839 1581345717.60 151.5031 59.9934 32.0000 1.9802 1.9815 417.1669 417.5046 0.0508 -1.0000 -1.0000 4126885 1581345717.70 151.5031 59.9934 32.0000 1.9797 1.9810 417.3022 417.6393 0.0507 -1.0000 -1.0000 4126964 1581345717.80 151.5031 59.9934 32.0000 1.9786 1.9799 417.3241 417.6614 0.0507 -1.0000 -1.0000 4127026 1581345717.90 151.5031 59.9934 32.0000 1.9790 1.9804 417.2799 417.6170 0.0507 -1.0000 -1.0000 4127104 1581345718.00 151.5031 59.9934 32.0000 1.9799 1.9812 417.0737 417.4097 0.0505 -1.0000 -1.0000 4127354 1581345718.10 151.5031 59.9934 32.0000 1.9800 1.9813 417.1027 417.4394 0.0506 -1.0000 -1.0000 4127417 1581345718.20 151.4566 59.9934 32.0000 1.9792 1.9805 417.1322 417.4694 0.0508 -1.0000 -1.0000 4127479 1581345718.30 151.4408 59.9934 32.0000 1.9794 1.9807 417.1502 417.4870 0.0507 -1.0000 -1.0000 4127542 1581345718.40 151.4408 59.9934 32.0000 1.9787 1.9801 417.1204 417.4579 0.0507 -1.0000 -1.0000 4127605 1581345718.50 151.4408 59.9934 32.0000 1.9791 1.9805 417.2142 417.5510 0.0507 -1.0000 -1.0000 4127682 1581345718.60 151.4931 59.9934 32.0000 1.9792 1.9805 417.2632 417.6007 0.0507 -1.0000 -1.0000 4127855 1581345718.70 151.5300 59.9934 32.0000 1.9789 1.9802 417.1772 417.5141 0.0507 -1.0000 -1.0000 4127917 1581345718.80 151.5300 59.9934 32.0000 1.9793 1.9806 417.0306 417.3669 0.0506 -1.0000 -1.0000 4127995 1581345718.90 151.5300 59.9934 32.0000 1.9797 1.9810 417.0701 417.4071 0.0507 -1.0000 -1.0000 4128057 1581345719.00 151.5300 59.9934 32.0000 1.9796 1.9809 417.1657 417.5025 0.0507 -1.0000 -1.0000 4128120 1581345719.10 151.5300 59.9934 32.0000 1.9795 1.9809 417.3076 417.6445 0.0507 -1.0000 -1.0000 4128557 1581345719.20 151.3701 59.9934 32.0000 1.9789 1.9802 417.3041 417.6412 0.0507 -1.0000 -1.0000 4128620 1581345719.30 151.3462 59.9934 32.0000 1.9784 1.9798 417.1990 417.5363 0.0507 -1.0000 -1.0000 4128682 1581345719.40 151.3462 59.9934 32.0000 1.9793 1.9806 417.1679 417.5049 0.0507 -1.0000 -1.0000 4128760 1581345719.50 151.3462 59.9934 32.0000 1.9786 1.9800 417.0631 417.4003 0.0507 -1.0000 -1.0000 4128823 1581345719.60 151.3462 59.9934 32.0000 1.9799 1.9812 417.0333 417.3707 0.0508 -1.0000 -1.0000 4129120 1581345719.70 151.3588 59.9935 32.0000 1.9801 1.9814 417.1407 417.4785 0.0507 -1.0000 -1.0000 4129198 1581345719.80 151.4273 59.9937 32.0000 1.9789 1.9802 417.2197 417.5569 0.0508 -1.0000 -1.0000 4129260 1581345719.90 151.4273 59.9937 32.0000 1.9797 1.9810 417.3236 417.6614 0.0508 -1.0000 -1.0000 4129339 1581345720.00 151.4273 59.9937 32.0000 1.9792 1.9805 417.2686 417.6060 0.0507 -1.0000 -1.0000 4129401 1581345720.10 151.4273 59.9937 32.0000 1.9796 1.9810 417.1090 417.4468 0.0508 -1.0000 -1.0000 4129573 1581345720.20 151.4273 59.9937 32.0000 1.9798 1.9811 417.0966 417.4342 0.0508 -1.0000 -1.0000 4129651 1581345720.30 151.4273 59.9937 32.0000 1.9791 1.9804 417.2831 417.6204 0.0507 -1.0000 -1.0000 4129714 1581345720.40 151.4523 59.9937 32.0000 1.9784 1.9797 417.3040 417.6416 0.0508 -1.0000 -1.0000 4129776 1581345720.50 151.4523 59.9937 32.0000 1.9786 1.9799 417.2832 417.6192 0.0505 -1.0000 -1.0000 4129839 1581345720.60 151.4523 59.9937 32.0000 1.9792 1.9805 417.2533 417.5902 0.0506 -1.0000 -1.0000 4130042 1581345720.70 151.4523 59.9937 32.0000 1.9794 1.9807 417.1133 417.4500 0.0507 -1.0000 -1.0000 4130105 1581345720.80 151.4523 59.9937 32.0000 1.9798 1.9811 417.1117 417.4493 0.0507 -1.0000 -1.0000 4130182 1581345720.90 151.4443 59.9937 32.0000 1.9792 1.9805 417.1137 417.4506 0.0508 -1.0000 -1.0000 4130245 1581345721.00 151.4145 59.9937 32.0000 1.9795 1.9808 417.1387 417.4767 0.0508 -1.0000 -1.0000 4130307 1581345721.10 151.4145 59.9937 32.0000 1.9790 1.9804 417.3392 417.6759 0.0506 -1.0000 -1.0000 4130557 1581345721.20 151.4145 59.9937 32.0000 1.9789 1.9802 417.2901 417.6271 0.0506 -1.0000 -1.0000 4130620 1581345721.30 151.4145 59.9937 32.0000 1.9793 1.9806 417.1461 417.4837 0.0509 -1.0000 -1.0000 4130682 1581345721.40 151.4145 59.9937 32.0000 1.9798 1.9811 417.0770 417.4148 0.0507 -1.0000 -1.0000 4130745 1581345721.50 151.4057 59.9937 32.0000 1.9790 1.9804 417.0650 417.4010 0.0506 -1.0000 -1.0000 4130807 1581345721.60 151.4057 59.9937 32.0000 1.9793 1.9806 417.1492 417.4859 0.0506 -1.0000 -1.0000 4131042 1581345721.70 151.4057 59.9937 32.0000 1.9788 1.9801 417.2202 417.5574 0.0507 -1.0000 -1.0000 4131120 1581345721.80 151.4057 59.9937 32.0000 1.9789 1.9802 417.3135 417.6503 0.0507 -1.0000 -1.0000 4131182 1581345721.90 151.4057 59.9937 32.0000 1.9792 1.9806 417.2406 417.5783 0.0508 -1.0000 -1.0000 4131260 1581345722.00 151.4058 59.9937 32.0000 1.9787 1.9801 417.2134 417.5499 0.0506 -1.0000 -1.0000 4131323 1581345722.10 151.4059 59.9937 32.0000 1.9800 1.9813 417.1609 417.4975 0.0506 -1.0000 -1.0000 4132042 1581345722.20 151.4059 59.9937 32.0000 1.9796 1.9809 417.1942 417.5315 0.0508 -1.0000 -1.0000 4132120 1581345722.30 151.4059 59.9937 32.0000 1.9798 1.9811 417.2458 417.5828 0.0507 -1.0000 -1.0000 4132182 1581345722.40 151.4059 59.9937 32.0000 1.9793 1.9807 417.3752 417.7123 0.0506 -1.0000 -1.0000 4132245 1581345722.50 151.4059 59.9937 32.0000 1.9797 1.9810 417.2912 417.6283 0.0507 -1.0000 -1.0000 4132385 1581345722.60 151.4059 59.9937 32.0000 1.9796 1.9809 417.1926 417.5296 0.0506 -1.0000 -1.0000 4132448 1581345722.70 151.4059 59.9937 32.0000 1.9797 1.9810 417.1290 417.4652 0.0506 -1.0000 -1.0000 4132510 1581345722.80 151.4059 59.9937 32.0000 1.9796 1.9809 417.0113 417.3465 0.0505 -1.0000 -1.0000 4132589 1581345722.90 151.4059 59.9937 32.0000 1.9798 1.9811 417.1753 417.5132 0.0508 -1.0000 -1.0000 4132651 1581345723.00 151.4059 59.9937 32.0000 1.9799 1.9812 417.2960 417.6330 0.0506 -1.0000 -1.0000 4132714 1581345723.10 151.3775 59.9937 32.0000 1.9803 1.9816 417.3535 417.6904 0.0507 -1.0000 -1.0000 4132807 1581345723.20 151.3775 59.9937 32.0000 1.9801 1.9814 417.3462 417.6837 0.0508 -1.0000 -1.0000 4132870 1581345723.30 151.3775 59.9937 32.0000 1.9811 1.9825 417.2202 417.5576 0.0507 -1.0000 -1.0000 4132932 1581345723.40 151.3775 59.9937 32.0000 1.9812 1.9825 417.1995 417.5370 0.0508 -1.0000 -1.0000 4133010 1581345723.50 151.3775 59.9937 32.0000 1.9809 1.9822 417.2334 417.5715 0.0507 -1.0000 -1.0000 4133073 1581345723.60 151.3775 59.9937 32.0000 1.9798 1.9811 417.3669 417.7039 0.0507 -1.0000 -1.0000 4133135 1581345723.70 151.5557 59.9937 32.0000 1.9802 1.9815 417.3671 417.7044 0.0507 -1.0000 -1.0000 4133198 1581345723.80 151.5557 59.9937 32.0000 1.9807 1.9820 417.2884 417.6256 0.0507 -1.0000 -1.0000 4133260 1581345723.90 151.5557 59.9937 32.0000 1.9807 1.9820 417.1773 417.5148 0.0508 -1.0000 -1.0000 4133339 1581345724.00 151.5557 59.9937 32.0000 1.9813 1.9826 417.1772 417.5134 0.0505 -1.0000 -1.0000 4133401 1581345724.10 151.5557 59.9937 32.0000 1.9802 1.9815 417.1035 417.4408 0.0507 -1.0000 -1.0000 4133464 1581345724.20 151.6744 59.9937 32.0000 1.9799 1.9812 417.2690 417.6061 0.0507 -1.0000 -1.0000 4133542 1581345724.30 151.6787 59.9937 32.0000 1.9803 1.9817 417.3900 417.7275 0.0507 -1.0000 -1.0000 4133605 1581345724.40 151.6787 59.9937 32.0000 1.9806 1.9819 417.3030 417.6402 0.0507 -1.0000 -1.0000 4133667 1581345724.50 151.6787 59.9937 32.0000 1.9806 1.9820 417.1633 417.5000 0.0506 -1.0000 -1.0000 4133729 1581345724.60 151.6787 59.9937 32.0000 1.9805 1.9818 417.1726 417.5088 0.0506 -1.0000 -1.0000 4133792 1581345724.70 151.6650 59.9937 32.0000 1.9807 1.9820 417.2486 417.5859 0.0508 -1.0000 -1.0000 4133854 1581345724.80 151.5149 59.9939 32.0000 1.9802 1.9816 417.3081 417.6455 0.0507 -1.0000 -1.0000 4133932 1581345724.90 151.5149 59.9939 32.0000 1.9797 1.9810 417.3977 417.7354 0.0508 -1.0000 -1.0000 4133995 1581345725.00 151.5149 59.9939 32.0000 1.9799 1.9812 417.3659 417.7032 0.0507 -1.0000 -1.0000 4134057 1581345725.10 151.5149 59.9939 32.0000 1.9804 1.9817 417.3503 417.6879 0.0508 -1.0000 -1.0000 4134135 1581345725.20 151.5149 59.9939 32.0000 1.9806 1.9820 417.2747 417.6125 0.0509 -1.0000 -1.0000 4134854 1581345725.30 151.5149 59.9939 32.0000 1.9803 1.9816 417.1695 417.5062 0.0505 -1.0000 -1.0000 4134917 1581345725.40 151.5149 59.9939 32.0000 1.9807 1.9820 417.1939 417.5310 0.0507 -1.0000 -1.0000 4134995 1581345725.50 151.5149 59.9939 32.0000 1.9795 1.9808 417.3114 417.6485 0.0507 -1.0000 -1.0000 4135057 1581345725.60 151.5149 59.9939 32.0000 1.9797 1.9810 417.3339 417.6707 0.0506 -1.0000 -1.0000 4135120 1581345725.70 151.5149 59.9939 32.0000 1.9796 1.9809 417.3776 417.7141 0.0507 -1.0000 -1.0000 4135198 1581345725.80 151.5149 59.9939 32.0000 1.9795 1.9808 417.1699 417.5090 0.0509 -1.0000 -1.0000 4135260 1581345725.90 151.5150 59.9939 32.0000 1.9802 1.9816 417.1972 417.5345 0.0507 -1.0000 -1.0000 4135339 1581345726.00 151.5150 59.9939 32.0000 1.9802 1.9816 417.0624 417.4000 0.0508 -1.0000 -1.0000 4135401 1581345726.10 151.5150 59.9939 32.0000 1.9799 1.9812 417.1920 417.5296 0.0509 -1.0000 -1.0000 4135464 1581345726.20 151.5150 59.9939 32.0000 1.9790 1.9804 417.3241 417.6619 0.0507 -1.0000 -1.0000 4135589 1581345726.30 151.5150 59.9939 32.0000 1.9791 1.9805 417.5005 417.8375 0.0506 -1.0000 -1.0000 4135651 1581345726.40 151.5146 59.9939 32.0000 1.9794 1.9807 417.4313 417.7686 0.0507 -1.0000 -1.0000 4135714 1581345726.50 151.5137 59.9939 32.0000 1.9797 1.9810 417.4486 417.7858 0.0506 -1.0000 -1.0000 4135792 1581345726.60 151.5137 59.9939 32.0000 1.9799 1.9812 417.1818 417.5197 0.0508 -1.0000 -1.0000 4135854 1581345726.70 151.5137 59.9939 32.0000 1.9803 1.9816 417.1559 417.4929 0.0507 -1.0000 -1.0000 4136339 1581345726.80 151.5137 59.9939 32.0000 1.9798 1.9811 417.2826 417.6198 0.0506 -1.0000 -1.0000 4136401 1581345726.90 151.5137 59.9939 32.0000 1.9796 1.9809 417.3172 417.6549 0.0507 -1.0000 -1.0000 4136464 1581345727.00 151.5957 59.9939 32.0000 1.9798 1.9811 417.3934 417.7305 0.0507 -1.0000 -1.0000 4136589 1581345727.10 151.5957 59.9939 32.0000 1.9798 1.9812 417.2549 417.5924 0.0508 -1.0000 -1.0000 4136667 1581345727.20 151.5957 59.9939 32.0000 1.9801 1.9814 417.1329 417.4702 0.0507 -1.0000 -1.0000 4136729 1581345727.30 151.5957 59.9939 32.0000 1.9797 1.9810 417.1165 417.4536 0.0507 -1.0000 -1.0000 4136792 1581345727.40 151.5957 59.9939 32.0000 1.9796 1.9809 417.2726 417.6093 0.0506 -1.0000 -1.0000 4136854 1581345727.50 151.6789 59.9939 32.0000 1.9800 1.9814 417.3718 417.7076 0.0505 -1.0000 -1.0000 4136917 1581345727.60 151.7380 59.9939 32.0000 1.9800 1.9813 417.3865 417.7243 0.0508 -1.0000 -1.0000 4136995 1581345727.70 151.7380 59.9939 32.0000 1.9809 1.9823 417.2337 417.5714 0.0507 -1.0000 -1.0000 4137089 1581345727.80 151.7380 59.9939 32.0000 1.9813 1.9826 417.1565 417.4935 0.0507 -1.0000 -1.0000 4137323 1581345727.90 151.7380 59.9939 32.0000 1.9809 1.9822 417.1995 417.5372 0.0508 -1.0000 -1.0000 4137385 1581345728.00 151.7380 59.9939 32.0000 1.9808 1.9821 417.2839 417.6210 0.0506 -1.0000 -1.0000 4137448 1581345728.10 151.5711 59.9939 32.0000 1.9797 1.9810 417.4232 417.7604 0.0506 -1.0000 -1.0000 4137511 1581345728.20 151.5711 59.9939 32.0000 1.9800 1.9813 417.3580 417.6944 0.0506 -1.0000 -1.0000 4137589 1581345728.30 151.5711 59.9939 32.0000 1.9799 1.9812 417.2399 417.5760 0.0505 -1.0000 -1.0000 4137808 1581345728.40 151.5711 59.9939 32.0000 1.9812 1.9825 417.3178 417.6541 0.0506 -1.0000 -1.0000 4137870 1581345728.50 151.5711 59.9939 32.0000 1.9814 1.9827 417.1497 417.4870 0.0508 -1.0000 -1.0000 4137948 1581345728.60 151.5711 59.9939 32.0000 1.9805 1.9818 417.1322 417.4694 0.0507 -1.0000 -1.0000 4138011 1581345728.70 151.5711 59.9939 32.0000 1.9803 1.9816 417.2184 417.5550 0.0506 -1.0000 -1.0000 4138073 1581345728.80 151.5711 59.9939 32.0000 1.9801 1.9814 417.2528 417.5900 0.0507 -1.0000 -1.0000 4138573 1581345728.90 151.5711 59.9939 32.0000 1.9801 1.9814 417.2888 417.6254 0.0506 -1.0000 -1.0000 4138635 1581345729.00 151.5711 59.9939 32.0000 1.9803 1.9816 417.1975 417.5333 0.0505 -1.0000 -1.0000 4138698 1581345729.10 151.5711 59.9939 32.0000 1.9804 1.9817 417.1149 417.4515 0.0506 -1.0000 -1.0000 4138776 1581345729.20 151.5679 59.9939 32.0000 1.9802 1.9815 417.1874 417.5244 0.0507 -1.0000 -1.0000 4138839 1581345729.30 151.5679 59.9939 32.0000 1.9793 1.9806 417.2557 417.5924 0.0506 -1.0000 -1.0000 4139057 1581345729.40 151.5679 59.9939 32.0000 1.9799 1.9813 417.2397 417.5766 0.0507 -1.0000 -1.0000 4139135 1581345729.50 151.5415 59.9939 32.0000 1.9798 1.9811 417.3904 417.7271 0.0507 -1.0000 -1.0000 4139198 1581345729.60 151.5415 59.9939 32.0000 1.9803 1.9817 417.3747 417.7129 0.0508 -1.0000 -1.0000 4139260 1581345729.70 151.5415 59.9939 32.0000 1.9808 1.9822 417.2571 417.5939 0.0506 -1.0000 -1.0000 4139401 1581345729.80 151.5415 59.9939 32.0000 1.9812 1.9825 417.0941 417.4295 0.0505 -1.0000 -1.0000 4139542 1581345729.90 151.5415 59.9939 32.0000 1.9809 1.9822 417.1644 417.5012 0.0507 -1.0000 -1.0000 4139620 1581345730.00 151.5415 59.9939 32.0000 1.9800 1.9813 417.3509 417.6885 0.0507 -1.0000 -1.0000 4139682 1581345730.10 151.5415 59.9939 32.0000 1.9798 1.9811 417.2991 417.6357 0.0506 -1.0000 -1.0000 4139745 1581345730.20 151.6240 59.9943 32.0000 1.9796 1.9809 417.1903 417.5263 0.0506 -1.0000 -1.0000 4139823 1581345730.30 151.5085 59.9943 32.0000 1.9801 1.9814 417.0772 417.4144 0.0508 -1.0000 -1.0000 4140057 1581345730.40 151.5085 59.9943 32.0000 1.9794 1.9808 417.1937 417.5293 0.0505 -1.0000 -1.0000 4140120 1581345730.50 151.5085 59.9943 32.0000 1.9804 1.9817 417.1160 417.4528 0.0506 -1.0000 -1.0000 4140182 1581345730.60 151.5085 59.9943 32.0000 1.9794 1.9807 417.3066 417.6434 0.0507 -1.0000 -1.0000 4140245 1581345730.70 151.5085 59.9943 32.0000 1.9795 1.9808 417.3454 417.6820 0.0506 -1.0000 -1.0000 4140307 1581345730.80 151.5616 59.9943 32.0000 1.9791 1.9804 417.2436 417.5803 0.0506 -1.0000 -1.0000 4140385 1581345730.90 151.5616 59.9943 32.0000 1.9800 1.9813 417.2061 417.5426 0.0506 -1.0000 -1.0000 4140573 1581345731.00 151.5616 59.9943 32.0000 1.9804 1.9817 417.3100 417.6455 0.0505 -1.0000 -1.0000 4140620 1581345731.10 151.5616 59.9943 32.0000 1.9797 1.9810 417.2534 417.5902 0.0506 -1.0000 -1.0000 4140698 1581345731.20 151.5616 59.9943 32.0000 1.9800 1.9814 417.3120 417.6484 0.0506 -1.0000 -1.0000 4140760 1581345731.30 151.5616 59.9943 32.0000 1.9798 1.9811 417.3629 417.6985 0.0505 -1.0000 -1.0000 4140823 1581345731.40 151.5703 59.9943 32.0000 1.9805 1.9818 417.1908 417.5272 0.0506 -1.0000 -1.0000 4141104 1581345731.50 151.5358 59.9943 32.0000 1.9812 1.9825 417.1300 417.4667 0.0506 -1.0000 -1.0000 4141167 1581345731.60 151.5358 59.9943 32.0000 1.9808 1.9822 417.1652 417.5017 0.0506 -1.0000 -1.0000 4141229 1581345731.70 151.5358 59.9943 32.0000 1.9793 1.9807 417.1983 417.5348 0.0505 -1.0000 -1.0000 4141292 1581345731.80 151.5358 59.9943 32.0000 1.9794 1.9807 417.3011 417.6375 0.0506 -1.0000 -1.0000 4141354 1581345731.90 151.5358 59.9943 32.0000 1.9790 1.9803 417.3571 417.6936 0.0506 -1.0000 -1.0000 4141432 1581345732.00 151.5358 59.9943 32.0000 1.9799 1.9812 417.3085 417.6456 0.0506 -1.0000 -1.0000 4141495 1581345732.10 151.6197 59.9943 32.0000 1.9802 1.9815 417.1322 417.4688 0.0506 -1.0000 -1.0000 4141557 1581345732.20 151.6197 59.9943 32.0000 1.9800 1.9813 417.2941 417.6303 0.0505 -1.0000 -1.0000 4141635 1581345732.30 151.6197 59.9943 32.0000 1.9802 1.9815 417.2747 417.6107 0.0506 -1.0000 -1.0000 4141698 1581345732.40 151.6197 59.9943 32.0000 1.9795 1.9808 417.3241 417.6615 0.0507 -1.0000 -1.0000 4141870 1581345732.50 151.6544 59.9943 32.0000 1.9804 1.9817 417.2182 417.5554 0.0507 -1.0000 -1.0000 4141948 1581345732.60 151.6544 59.9943 32.0000 1.9798 1.9811 417.1717 417.5081 0.0506 -1.0000 -1.0000 4142011 1581345732.70 151.6544 59.9943 32.0000 1.9808 1.9821 417.1206 417.4578 0.0507 -1.0000 -1.0000 4142073 1581345732.80 151.6544 59.9943 32.0000 1.9807 1.9820 417.0182 417.3548 0.0506 -1.0000 -1.0000 4142151 1581345732.90 151.6544 59.9943 32.0000 1.9799 1.9812 417.1718 417.5083 0.0506 -1.0000 -1.0000 4142323 1581345733.00 151.6544 59.9943 32.0000 1.9797 1.9810 417.3365 417.6731 0.0506 -1.0000 -1.0000 4142385 1581345733.10 151.5757 59.9943 32.0000 1.9789 1.9802 417.2910 417.6278 0.0506 -1.0000 -1.0000 4142448 1581345733.20 151.5757 59.9943 32.0000 1.9803 1.9816 417.3363 417.6728 0.0506 -1.0000 -1.0000 4142510 1581345733.30 151.5757 59.9943 32.0000 1.9798 1.9811 417.1362 417.4734 0.0508 -1.0000 -1.0000 4142589 1581345733.40 151.5757 59.9943 32.0000 1.9803 1.9816 417.0767 417.4138 0.0507 -1.0000 -1.0000 4142651 1581345733.50 151.5609 59.9943 32.0000 1.9794 1.9807 417.1961 417.5325 0.0506 -1.0000 -1.0000 4143057 1581345733.60 151.5313 59.9943 32.0000 1.9798 1.9811 417.2917 417.6287 0.0507 -1.0000 -1.0000 4143120 1581345733.70 151.5313 59.9943 32.0000 1.9801 1.9814 417.4309 417.7675 0.0507 -1.0000 -1.0000 4143198 1581345733.80 151.5313 59.9943 32.0000 1.9803 1.9816 417.2343 417.5717 0.0507 -1.0000 -1.0000 4143260 1581345733.90 151.5313 59.9943 32.0000 1.9802 1.9816 417.2306 417.5667 0.0505 -1.0000 -1.0000 4143339 1581345734.00 151.5313 59.9943 32.0000 1.9806 1.9819 417.2189 417.5554 0.0507 -1.0000 -1.0000 4144073 1581345734.10 151.5958 59.9943 32.0000 1.9810 1.9823 417.1349 417.4718 0.0506 -1.0000 -1.0000 4144135 1581345734.20 151.5958 59.9943 32.0000 1.9800 1.9813 417.2972 417.6344 0.0507 -1.0000 -1.0000 4144214 1581345734.30 151.5958 59.9943 32.0000 1.9797 1.9811 417.2927 417.6299 0.0507 -1.0000 -1.0000 4144276 1581345734.40 151.5958 59.9943 32.0000 1.9796 1.9809 417.2255 417.5632 0.0508 -1.0000 -1.0000 4144339 1581345734.50 151.5958 59.9943 32.0000 1.9805 1.9818 417.1832 417.5204 0.0507 -1.0000 -1.0000 4144417 1581345734.60 151.5958 59.9943 32.0000 1.9801 1.9814 417.1760 417.5123 0.0506 -1.0000 -1.0000 4144479 1581345734.70 151.5406 59.9947 32.0000 1.9815 1.9828 417.1638 417.5010 0.0507 -1.0000 -1.0000 4144542 1581345734.80 151.5406 59.9947 32.0000 1.9792 1.9806 417.2308 417.5695 0.0509 -1.0000 -1.0000 4144635 1581345734.90 151.5406 59.9947 32.0000 1.9792 1.9805 417.3189 417.6563 0.0508 -1.0000 -1.0000 4144698 1581345735.00 151.5406 59.9947 32.0000 1.9792 1.9805 417.3103 417.6475 0.0506 -1.0000 -1.0000 4144760 1581345735.10 151.5406 59.9947 32.0000 1.9803 1.9816 417.2245 417.5612 0.0506 -1.0000 -1.0000 4144823 1581345735.20 151.6335 59.9947 32.0000 1.9800 1.9813 417.1451 417.4821 0.0507 -1.0000 -1.0000 4144885 1581345735.30 151.6443 59.9947 32.0000 1.9809 1.9822 417.0584 417.3953 0.0507 -1.0000 -1.0000 4144948 1581345735.40 151.6443 59.9947 32.0000 1.9801 1.9814 417.1234 417.4605 0.0507 -1.0000 -1.0000 4145026 1581345735.50 151.6443 59.9947 32.0000 1.9797 1.9810 417.3227 417.6598 0.0507 -1.0000 -1.0000 4145339 1581345735.60 151.6443 59.9947 32.0000 1.9800 1.9813 417.2915 417.6292 0.0508 -1.0000 -1.0000 4145401 1581345735.70 151.6443 59.9947 32.0000 1.9803 1.9816 417.1309 417.4659 0.0505 -1.0000 -1.0000 4145464 1581345735.80 151.6443 59.9947 32.0000 1.9809 1.9822 417.1409 417.4780 0.0507 -1.0000 -1.0000 4145526 1581345735.90 151.6443 59.9947 32.0000 1.9800 1.9814 417.1643 417.5011 0.0507 -1.0000 -1.0000 4145605 1581345736.00 151.6443 59.9947 32.0000 1.9799 1.9812 417.1841 417.5215 0.0507 -1.0000 -1.0000 4145667 1581345736.10 151.6443 59.9947 32.0000 1.9797 1.9811 417.2872 417.6239 0.0507 -1.0000 -1.0000 4145745 1581345736.20 151.6443 59.9947 32.0000 1.9798 1.9812 417.3217 417.6602 0.0509 -1.0000 -1.0000 4145808 1581345736.30 151.6443 59.9947 32.0000 1.9795 1.9808 417.2613 417.5986 0.0507 -1.0000 -1.0000 4145870 1581345736.40 151.5107 59.9947 32.0000 1.9804 1.9818 417.1333 417.4710 0.0509 -1.0000 -1.0000 4145932 1581345736.50 151.5107 59.9947 32.0000 1.9807 1.9820 417.1230 417.4599 0.0506 -1.0000 -1.0000 4146042 1581345736.60 151.5107 59.9947 32.0000 1.9801 1.9814 417.1804 417.5171 0.0506 -1.0000 -1.0000 4146105 1581345736.70 151.5107 59.9947 32.0000 1.9797 1.9810 417.3386 417.6757 0.0507 -1.0000 -1.0000 4146167 1581345736.80 151.5107 59.9947 32.0000 1.9799 1.9813 417.2053 417.5424 0.0507 -1.0000 -1.0000 4146245 1581345736.90 151.5107 59.9947 32.0000 1.9801 1.9815 417.2064 417.5420 0.0505 -1.0000 -1.0000 4146307 1581345737.00 151.5107 59.9947 32.0000 1.9814 1.9827 417.1088 417.4455 0.0507 -1.0000 -1.0000 4146542 1581345737.10 151.6235 59.9947 32.0000 1.9804 1.9817 417.0983 417.4351 0.0506 -1.0000 -1.0000 4146604 1581345737.20 151.6235 59.9947 32.0000 1.9792 1.9806 417.1340 417.4701 0.0506 -1.0000 -1.0000 4146667 1581345737.30 151.6235 59.9947 32.0000 1.9799 1.9812 417.1788 417.5162 0.0508 -1.0000 -1.0000 4146729 1581345737.40 151.6235 59.9947 32.0000 1.9793 1.9806 417.3465 417.6842 0.0508 -1.0000 -1.0000 4146807 1581345737.50 151.6235 59.9947 32.0000 1.9790 1.9803 417.2174 417.5540 0.0505 -1.0000 -1.0000 4146870 1581345737.60 151.6235 59.9947 32.0000 1.9795 1.9808 417.1852 417.5220 0.0508 -1.0000 -1.0000 4147104 1581345737.70 151.6216 59.9947 32.0000 1.9798 1.9811 417.1129 417.4496 0.0506 -1.0000 -1.0000 4147182 1581345737.80 151.6216 59.9947 32.0000 1.9797 1.9810 417.2784 417.6144 0.0505 -1.0000 -1.0000 4147245 1581345737.90 151.6216 59.9947 32.0000 1.9794 1.9807 417.2980 417.6345 0.0506 -1.0000 -1.0000 4147323 1581345738.00 151.6216 59.9947 32.0000 1.9799 1.9812 417.2496 417.5863 0.0506 -1.0000 -1.0000 4147385 1581345738.10 151.6216 59.9947 32.0000 1.9798 1.9811 417.0831 417.4192 0.0506 -1.0000 -1.0000 4147573 1581345738.20 151.6216 59.9947 32.0000 1.9803 1.9816 417.1444 417.4815 0.0507 -1.0000 -1.0000 4147635 1581345738.30 151.6338 59.9947 32.0000 1.9798 1.9811 417.2512 417.5887 0.0508 -1.0000 -1.0000 4147698 1581345738.40 151.6338 59.9947 32.0000 1.9795 1.9808 417.2536 417.5906 0.0507 -1.0000 -1.0000 4147760 1581345738.50 151.6338 59.9947 32.0000 1.9791 1.9805 417.3233 417.6604 0.0507 -1.0000 -1.0000 4147839 1581345738.60 151.6338 59.9947 32.0000 1.9799 1.9812 417.2437 417.5799 0.0506 -1.0000 -1.0000 4148557 1581345738.70 151.6338 59.9947 32.0000 1.9797 1.9810 417.1916 417.5283 0.0505 -1.0000 -1.0000 4148620 1581345738.80 151.6338 59.9947 32.0000 1.9798 1.9811 417.1254 417.4612 0.0506 -1.0000 -1.0000 4148698 1581345738.90 151.6259 59.9947 32.0000 1.9797 1.9810 417.2420 417.5789 0.0507 -1.0000 -1.0000 4148760 1581345739.00 151.5989 59.9947 32.0000 1.9796 1.9810 417.3637 417.7005 0.0505 -1.0000 -1.0000 4148823 1581345739.10 151.5989 59.9947 32.0000 1.9801 1.9814 417.3257 417.6611 0.0505 -1.0000 -1.0000 4148901 1581345739.20 151.5989 59.9947 32.0000 1.9800 1.9813 417.1406 417.4772 0.0507 -1.0000 -1.0000 4148964 1581345739.30 151.5989 59.9947 32.0000 1.9802 1.9815 417.0731 417.4097 0.0506 -1.0000 -1.0000 4149026 1581345739.40 151.5989 59.9947 32.0000 1.9803 1.9816 417.1578 417.4946 0.0507 -1.0000 -1.0000 4149089 1581345739.50 151.5982 59.9947 32.0000 1.9795 1.9808 417.1138 417.4503 0.0506 -1.0000 -1.0000 4149151 1581345739.60 151.5982 59.9947 32.0000 1.9796 1.9809 417.2871 417.6246 0.0507 -1.0000 -1.0000 4149229 1581345739.70 151.5982 59.9947 32.0000 1.9790 1.9803 417.3043 417.6406 0.0506 -1.0000 -1.0000 4149307 1581345739.80 151.5982 59.9947 32.0000 1.9796 1.9809 417.2469 417.5826 0.0505 -1.0000 -1.0000 4149370 1581345739.90 151.5982 59.9947 32.0000 1.9799 1.9812 417.1266 417.4635 0.0506 -1.0000 -1.0000 4149432 1581345740.00 151.5885 59.9947 32.0000 1.9797 1.9810 417.1447 417.4808 0.0506 -1.0000 -1.0000 4149511 1581345740.10 151.5748 59.9947 32.0000 1.9790 1.9803 417.2213 417.5570 0.0504 -1.0000 -1.0000 4149651 1581345740.20 151.5748 59.9947 32.0000 1.9785 1.9798 417.3672 417.7042 0.0506 -1.0000 -1.0000 4149714 1581345740.30 151.5748 59.9947 32.0000 1.9790 1.9803 417.3001 417.6359 0.0504 -1.0000 -1.0000 4149792 1581345740.40 151.5748 59.9947 32.0000 1.9804 1.9817 417.1951 417.5316 0.0507 -1.0000 -1.0000 4149854 1581345740.50 151.5748 59.9947 32.0000 1.9800 1.9813 417.0976 417.4335 0.0505 -1.0000 -1.0000 4149932 1581345740.60 151.5748 59.9947 32.0000 1.9798 1.9812 417.1092 417.4462 0.0508 -1.0000 -1.0000 4150057 1581345740.70 151.5748 59.9947 32.0000 1.9793 1.9807 417.1993 417.5356 0.0506 -1.0000 -1.0000 4150120 1581345740.80 151.5748 59.9947 32.0000 1.9789 1.9802 417.3490 417.6857 0.0506 -1.0000 -1.0000 4150198 1581345740.90 151.5748 59.9947 32.0000 1.9789 1.9802 417.3060 417.6424 0.0506 -1.0000 -1.0000 4150260 1581345741.00 151.5748 59.9947 32.0000 1.9793 1.9806 417.3173 417.6548 0.0507 -1.0000 -1.0000 4150323 1581345741.10 151.5748 59.9947 32.0000 1.9798 1.9811 417.1768 417.5139 0.0507 -1.0000 -1.0000 4150401 1581345741.20 151.5550 59.9947 32.0000 1.9787 1.9800 417.2997 417.6364 0.0506 -1.0000 -1.0000 4150573 1581345741.30 151.5471 59.9947 32.0000 1.9788 1.9801 417.2445 417.5796 0.0504 -1.0000 -1.0000 4150635 1581345741.40 151.5471 59.9947 32.0000 1.9793 1.9806 417.2162 417.5521 0.0506 -1.0000 -1.0000 4150698 1581345741.50 151.5471 59.9947 32.0000 1.9792 1.9805 417.3031 417.6392 0.0506 -1.0000 -1.0000 4150760 1581345741.60 151.5471 59.9947 32.0000 1.9790 1.9803 417.1993 417.5365 0.0507 -1.0000 -1.0000 4150823 1581345741.70 151.5471 59.9947 32.0000 1.9799 1.9812 417.1232 417.4601 0.0507 -1.0000 -1.0000 4151323 1581345741.80 151.5681 59.9947 32.0000 1.9805 1.9818 417.0954 417.4314 0.0505 -1.0000 -1.0000 4151385 1581345741.90 151.5681 59.9947 32.0000 1.9794 1.9808 417.2684 417.6035 0.0504 -1.0000 -1.0000 4151448 1581345742.00 151.5681 59.9947 32.0000 1.9785 1.9798 417.2519 417.5882 0.0505 -1.0000 -1.0000 4151526 1581345742.10 151.5681 59.9947 32.0000 1.9792 1.9805 417.3461 417.6823 0.0506 -1.0000 -1.0000 4151589 1581345742.20 151.5681 59.9947 32.0000 1.9793 1.9806 417.1707 417.5074 0.0506 -1.0000 -1.0000 4151823 1581345742.30 151.5515 59.9947 32.0000 1.9800 1.9813 417.0482 417.3847 0.0506 -1.0000 -1.0000 4151885 1581345742.40 151.5447 59.9947 32.0000 1.9802 1.9815 417.0940 417.4314 0.0508 -1.0000 -1.0000 4151948 1581345742.50 151.5447 59.9947 32.0000 1.9796 1.9810 417.1505 417.4869 0.0506 -1.0000 -1.0000 4152026 1581345742.60 151.5447 59.9947 32.0000 1.9797 1.9810 417.3606 417.6972 0.0506 -1.0000 -1.0000 4152089 1581345742.70 151.5447 59.9947 32.0000 1.9788 1.9801 417.2092 417.5464 0.0507 -1.0000 -1.0000 4152964 1581345742.80 151.5447 59.9947 32.0000 1.9803 1.9816 417.1219 417.4585 0.0507 -1.0000 -1.0000 4153042 1581345742.90 151.4931 59.9947 32.0000 1.9798 1.9811 417.0875 417.4245 0.0507 -1.0000 -1.0000 4153104 1581345743.00 151.4931 59.9947 32.0000 1.9796 1.9809 417.1763 417.5129 0.0506 -1.0000 -1.0000 4153167 1581345743.10 151.4931 59.9947 32.0000 1.9794 1.9808 417.1829 417.5204 0.0508 -1.0000 -1.0000 4153245 1581345743.20 151.4931 59.9947 32.0000 1.9793 1.9806 417.3032 417.6406 0.0507 -1.0000 -1.0000 4153307 1581345743.30 151.4931 59.9947 32.0000 1.9805 1.9818 417.3076 417.6441 0.0506 -1.0000 -1.0000 4153370 1581345743.40 151.5370 59.9947 32.0000 1.9806 1.9819 416.9988 417.3350 0.0506 -1.0000 -1.0000 4153448 1581345743.50 151.5401 59.9947 32.0000 1.9805 1.9818 417.1977 417.5340 0.0506 -1.0000 -1.0000 4153511 1581345743.60 151.5401 59.9947 32.0000 1.9793 1.9807 417.2288 417.5657 0.0507 -1.0000 -1.0000 4153573 1581345743.70 151.5401 59.9947 32.0000 1.9790 1.9803 417.2641 417.6010 0.0506 -1.0000 -1.0000 4154135 1581345743.80 151.5401 59.9947 32.0000 1.9801 1.9814 417.2607 417.5973 0.0506 -1.0000 -1.0000 4154198 1581345743.90 151.5401 59.9947 32.0000 1.9798 1.9811 417.1693 417.5049 0.0504 -1.0000 -1.0000 4154260 1581345744.00 151.5421 59.9947 32.0000 1.9800 1.9813 417.0898 417.4257 0.0505 -1.0000 -1.0000 4154339 1581345744.10 151.6240 59.9947 32.0000 1.9804 1.9818 417.0645 417.4011 0.0507 -1.0000 -1.0000 4154401 1581345744.20 151.6240 59.9947 32.0000 1.9792 1.9806 417.2656 417.6027 0.0506 -1.0000 -1.0000 4154479 1581345744.30 151.6240 59.9947 32.0000 1.9788 1.9801 417.1649 417.5017 0.0506 -1.0000 -1.0000 4154542 1581345744.40 151.6240 59.9947 32.0000 1.9793 1.9806 417.2827 417.6196 0.0507 -1.0000 -1.0000 4154604 1581345744.50 151.6240 59.9947 32.0000 1.9799 1.9812 417.1532 417.4900 0.0507 -1.0000 -1.0000 4154682 1581345744.60 151.6240 59.9947 32.0000 1.9806 1.9819 417.0706 417.4066 0.0506 -1.0000 -1.0000 4154745 1581345744.70 151.5671 59.9947 32.0000 1.9797 1.9810 417.2293 417.5662 0.0507 -1.0000 -1.0000 4154807 1581345744.80 151.5061 59.9947 32.0000 1.9794 1.9808 417.2878 417.6244 0.0505 -1.0000 -1.0000 4154885 1581345744.90 151.5061 59.9947 32.0000 1.9800 1.9813 417.2199 417.5561 0.0506 -1.0000 -1.0000 4154948 1581345745.00 151.5061 59.9947 32.0000 1.9802 1.9815 417.1855 417.5215 0.0506 -1.0000 -1.0000 4154995 1581345745.10 151.5061 59.9947 32.0000 1.9812 1.9825 417.0469 417.3832 0.0506 -1.0000 -1.0000 4155073 1581345745.20 151.5061 59.9947 32.0000 1.9801 1.9814 416.9902 417.3270 0.0507 -1.0000 -1.0000 4155135 1581345745.30 151.5872 59.9947 32.0000 1.9794 1.9807 417.1537 417.4898 0.0505 -1.0000 -1.0000 4155198 1581345745.40 151.5872 59.9947 32.0000 1.9794 1.9807 417.1978 417.5340 0.0506 -1.0000 -1.0000 4155276 1581345745.50 151.5872 59.9947 32.0000 1.9793 1.9806 417.2761 417.6121 0.0505 -1.0000 -1.0000 4155339 1581345745.60 151.5872 59.9947 32.0000 1.9794 1.9807 417.1321 417.4684 0.0506 -1.0000 -1.0000 4155401 1581345745.70 151.5872 59.9947 32.0000 1.9799 1.9812 417.0558 417.3918 0.0505 -1.0000 -1.0000 4155464 1581345745.80 151.5872 59.9947 32.0000 1.9805 1.9819 417.0131 417.3490 0.0505 -1.0000 -1.0000 4155526 1581345745.90 151.5872 59.9947 32.0000 1.9797 1.9810 417.0813 417.4176 0.0506 -1.0000 -1.0000 4155604 1581345746.00 151.5872 59.9947 32.0000 1.9797 1.9810 417.1956 417.5325 0.0506 -1.0000 -1.0000 4155667 1581345746.10 151.5872 59.9947 32.0000 1.9792 1.9805 417.2143 417.5507 0.0506 -1.0000 -1.0000 4155729 1581345746.20 151.5872 59.9947 32.0000 1.9804 1.9817 417.2248 417.5614 0.0506 -1.0000 -1.0000 4155839 1581345746.30 151.5872 59.9947 32.0000 1.9792 1.9805 417.1532 417.4899 0.0507 -1.0000 -1.0000 4155901 1581345746.40 151.5872 59.9947 32.0000 1.9801 1.9814 417.0570 417.3929 0.0505 -1.0000 -1.0000 4155964 1581345746.50 151.5020 59.9947 32.0000 1.9797 1.9810 417.1541 417.4895 0.0505 -1.0000 -1.0000 4156026 1581345746.60 151.5020 59.9947 32.0000 1.9798 1.9811 417.1854 417.5213 0.0506 -1.0000 -1.0000 4156105 1581345746.70 151.5020 59.9947 32.0000 1.9800 1.9813 417.3163 417.6536 0.0507 -1.0000 -1.0000 4156151 1581345746.80 151.5020 59.9947 32.0000 1.9795 1.9809 417.1785 417.5150 0.0507 -1.0000 -1.0000 4156307 1581345746.90 151.5020 59.9947 32.0000 1.9802 1.9816 417.1810 417.5168 0.0505 -1.0000 -1.0000 4156370 1581345747.00 151.5020 59.9947 32.0000 1.9807 1.9820 417.1283 417.4650 0.0505 -1.0000 -1.0000 4156432 1581345747.10 151.5020 59.9947 32.0000 1.9794 1.9807 417.0860 417.4218 0.0506 -1.0000 -1.0000 4156510 1581345747.20 151.5020 59.9947 32.0000 1.9793 1.9806 417.1171 417.4534 0.0505 -1.0000 -1.0000 4156573 1581345747.30 151.5020 59.9947 32.0000 1.9797 1.9810 417.2166 417.5516 0.0504 -1.0000 -1.0000 4156635 1581345747.40 151.5020 59.9947 32.0000 1.9788 1.9801 417.2823 417.6182 0.0505 -1.0000 -1.0000 4156714 1581345747.50 151.5020 59.9947 32.0000 1.9796 1.9809 417.2014 417.5383 0.0507 -1.0000 -1.0000 4156776 1581345747.60 151.5266 59.9947 32.0000 1.9808 1.9822 417.1607 417.4974 0.0506 -1.0000 -1.0000 4156839 1581345747.70 151.5266 59.9947 32.0000 1.9805 1.9818 417.0793 417.4164 0.0507 -1.0000 -1.0000 4156901 1581345747.80 151.5266 59.9947 32.0000 1.9801 1.9814 417.0756 417.4122 0.0506 -1.0000 -1.0000 4156979 1581345747.90 151.5266 59.9947 32.0000 1.9800 1.9813 417.3074 417.6436 0.0506 -1.0000 -1.0000 4157636 1581345748.00 151.5266 59.9947 32.0000 1.9787 1.9801 417.1552 417.4920 0.0507 -1.0000 -1.0000 4157698 1581345748.10 151.5677 59.9947 32.0000 1.9800 1.9813 417.0704 417.4069 0.0506 -1.0000 -1.0000 4157760 1581345748.20 151.5677 59.9947 32.0000 1.9801 1.9814 417.1340 417.4697 0.0505 -1.0000 -1.0000 4157839 1581345748.30 151.5677 59.9947 32.0000 1.9797 1.9810 417.2037 417.5399 0.0506 -1.0000 -1.0000 4157901 1581345748.40 151.5677 59.9947 32.0000 1.9789 1.9802 417.2726 417.6089 0.0505 -1.0000 -1.0000 4157964 1581345748.50 151.5677 59.9947 32.0000 1.9793 1.9806 417.3628 417.6990 0.0505 -1.0000 -1.0000 4158026 1581345748.60 151.5784 59.9947 32.0000 1.9792 1.9805 417.2722 417.6084 0.0506 -1.0000 -1.0000 4158089 1581345748.70 151.5825 59.9947 32.0000 1.9800 1.9813 417.2193 417.5550 0.0505 -1.0000 -1.0000 4158151 1581345748.80 151.5825 59.9947 32.0000 1.9801 1.9814 417.1081 417.4441 0.0506 -1.0000 -1.0000 4158229 1581345748.90 151.5825 59.9947 32.0000 1.9813 1.9826 417.0319 417.3684 0.0506 -1.0000 -1.0000 4158292 1581345749.00 151.5825 59.9947 32.0000 1.9795 1.9808 417.1194 417.4557 0.0506 -1.0000 -1.0000 4158354 1581345749.10 151.5797 59.9947 32.0000 1.9792 1.9805 417.2293 417.5649 0.0505 -1.0000 -1.0000 4158432 1581345749.20 151.5595 59.9947 32.0000 1.9802 1.9815 417.1770 417.5130 0.0506 -1.0000 -1.0000 4158495 1581345749.30 151.5595 59.9947 32.0000 1.9799 1.9812 417.0227 417.3582 0.0504 -1.0000 -1.0000 4158557 1581345749.40 151.5595 59.9947 32.0000 1.9799 1.9812 417.1156 417.4507 0.0504 -1.0000 -1.0000 4159354 1581345749.50 151.5595 59.9947 32.0000 1.9797 1.9810 417.1354 417.4708 0.0505 -1.0000 -1.0000 4159417 1581345749.60 151.5595 59.9947 32.0000 1.9794 1.9807 417.2180 417.5527 0.0504 -1.0000 -1.0000 4159479 1581345749.70 151.6170 59.9953 32.0000 1.9795 1.9808 417.2984 417.6340 0.0504 -1.0000 -1.0000 4159573 1581345749.80 151.6203 59.9953 32.0000 1.9795 1.9808 417.3074 417.6430 0.0505 -1.0000 -1.0000 4159636 1581345749.90 151.6203 59.9953 32.0000 1.9798 1.9811 417.2660 417.6015 0.0505 -1.0000 -1.0000 4159714 1581345750.00 151.6124 59.9953 32.0000 1.9799 1.9813 417.1687 417.5049 0.0506 -1.0000 -1.0000 4159776 1581345750.10 151.5765 59.9953 32.0000 1.9798 1.9811 417.0849 417.4214 0.0506 -1.0000 -1.0000 4159839 1581345750.20 151.5765 59.9953 32.0000 1.9792 1.9805 417.1894 417.5235 0.0503 -1.0000 -1.0000 4159917 1581345750.30 151.5765 59.9953 32.0000 1.9795 1.9808 417.2892 417.6244 0.0505 -1.0000 -1.0000 4159979 1581345750.40 151.5765 59.9953 32.0000 1.9787 1.9800 417.3080 417.6442 0.0505 -1.0000 -1.0000 4200042 1581345750.50 151.5765 59.9953 32.0000 1.9791 1.9804 417.0826 417.4179 0.0504 -1.0000 -1.0000 4200104 1581345750.60 151.5765 59.9953 32.0000 1.9796 1.9809 417.0403 417.3747 0.0504 -1.0000 -1.0000 4200167 1581345750.70 151.5765 59.9953 32.0000 1.9796 1.9809 417.0125 417.3478 0.0504 -1.0000 -1.0000 4200229 1581345750.80 151.5765 59.9953 32.0000 1.9801 1.9814 417.1326 417.4688 0.0506 -1.0000 -1.0000 4200307 1581345750.90 151.4918 59.9953 32.0000 1.9788 1.9801 417.2666 417.6022 0.0504 -1.0000 -1.0000 4200370 1581345751.00 151.4579 59.9953 32.0000 1.9789 1.9802 417.1218 417.4575 0.0505 -1.0000 -1.0000 4200432 1581345751.10 151.4579 59.9953 32.0000 1.9795 1.9808 417.2147 417.5500 0.0505 -1.0000 -1.0000 4200511 1581345751.20 151.4579 59.9953 32.0000 1.9788 1.9802 417.0830 417.4187 0.0504 -1.0000 -1.0000 4200557 1581345751.30 151.4579 59.9953 32.0000 1.9797 1.9810 417.0388 417.3747 0.0506 -1.0000 -1.0000 4200636 1581345751.40 151.4579 59.9953 32.0000 1.9791 1.9804 417.1333 417.4692 0.0505 -1.0000 -1.0000 4200698 1581345751.50 151.4579 59.9953 32.0000 1.9791 1.9804 417.2309 417.5659 0.0503 -1.0000 -1.0000 4200870 1581345751.60 151.4579 59.9953 32.0000 1.9790 1.9803 417.2765 417.6123 0.0506 -1.0000 -1.0000 4200932 1581345751.70 151.4579 59.9953 32.0000 1.9798 1.9811 417.1617 417.4973 0.0505 -1.0000 -1.0000 4201026 1581345751.80 151.4579 59.9953 32.0000 1.9801 1.9814 417.1021 417.4380 0.0505 -1.0000 -1.0000 4201089 1581345751.90 151.4579 59.9953 32.0000 1.9802 1.9816 417.1847 417.5199 0.0504 -1.0000 -1.0000 4201151 1581345752.00 151.4579 59.9953 32.0000 1.9806 1.9819 417.1175 417.4539 0.0506 -1.0000 -1.0000 4201339 1581345752.10 151.4579 59.9953 32.0000 1.9790 1.9803 417.2791 417.6154 0.0506 -1.0000 -1.0000 4201401 1581345752.20 151.4572 59.9953 32.0000 1.9793 1.9806 417.2806 417.6161 0.0504 -1.0000 -1.0000 4201464 1581345752.30 151.4572 59.9953 32.0000 1.9791 1.9804 417.3136 417.6497 0.0505 -1.0000 -1.0000 4201526 1581345752.40 151.4572 59.9953 32.0000 1.9805 1.9818 417.1046 417.4410 0.0506 -1.0000 -1.0000 4201589 1581345752.50 151.6146 59.9953 32.0000 1.9803 1.9816 417.0901 417.4267 0.0506 -1.0000 -1.0000 4201839 1581345752.60 151.6146 59.9953 32.0000 1.9796 1.9809 417.1003 417.4363 0.0505 -1.0000 -1.0000 4201901 1581345752.70 151.5152 59.9953 32.0000 1.9778 1.9791 417.1657 417.5014 0.0505 -1.0000 -1.0000 4201964 1581345752.80 151.5080 59.9953 32.0000 1.9788 1.9801 417.2120 417.5481 0.0506 -1.0000 -1.0000 4202026 1581345752.90 151.5080 59.9953 32.0000 1.9793 1.9806 417.2053 417.5418 0.0506 -1.0000 -1.0000 4202089 1581345753.00 151.5080 59.9953 32.0000 1.9799 1.9812 417.1895 417.5255 0.0505 -1.0000 -1.0000 4202370 1581345753.10 151.5080 59.9953 32.0000 1.9806 1.9820 417.0899 417.4259 0.0505 -1.0000 -1.0000 4202448 1581345753.20 151.5165 59.9953 32.0000 1.9796 1.9809 417.0235 417.3585 0.0505 -1.0000 -1.0000 4202510 1581345753.30 151.5356 59.9953 32.0000 1.9794 1.9808 417.1169 417.4538 0.0507 -1.0000 -1.0000 4202573 1581345753.40 151.5356 59.9953 32.0000 1.9792 1.9805 417.1825 417.5190 0.0506 -1.0000 -1.0000 4202651 1581345753.50 151.5356 59.9953 32.0000 1.9790 1.9803 417.0808 417.4164 0.0505 -1.0000 -1.0000 4202885 1581345753.60 151.5356 59.9953 32.0000 1.9801 1.9814 417.0366 417.3729 0.0506 -1.0000 -1.0000 4202948 1581345753.70 151.5356 59.9953 32.0000 1.9799 1.9812 417.0485 417.3846 0.0506 -1.0000 -1.0000 4203026 1581345753.80 151.5356 59.9953 32.0000 1.9792 1.9806 417.0831 417.4190 0.0506 -1.0000 -1.0000 4203104 1581345753.90 151.5356 59.9953 32.0000 1.9780 1.9794 417.2099 417.5457 0.0504 -1.0000 -1.0000 4203182 1581345754.00 151.5356 59.9953 32.0000 1.9788 1.9801 417.2498 417.5844 0.0503 -1.0000 -1.0000 4203307 1581345754.10 151.5356 59.9953 32.0000 1.9787 1.9800 417.2152 417.5513 0.0506 -1.0000 -1.0000 4203370 1581345754.20 151.5356 59.9953 32.0000 1.9793 1.9806 417.1883 417.5234 0.0503 -1.0000 -1.0000 4203448 1581345754.30 151.5356 59.9953 32.0000 1.9794 1.9807 416.9588 417.2946 0.0506 -1.0000 -1.0000 4203511 1581345754.40 151.4591 59.9953 32.0000 1.9799 1.9812 417.0458 417.3821 0.0505 -1.0000 -1.0000 4203573 1581345754.50 151.4591 59.9953 32.0000 1.9799 1.9812 417.2094 417.5451 0.0505 -1.0000 -1.0000 4204057 1581345754.60 151.4591 59.9953 32.0000 1.9798 1.9812 417.1292 417.4642 0.0504 -1.0000 -1.0000 4204120 1581345754.70 151.4591 59.9953 32.0000 1.9798 1.9811 417.2273 417.5638 0.0506 -1.0000 -1.0000 4204182 1581345754.80 151.4991 59.9953 32.0000 1.9806 1.9819 417.0025 417.3385 0.0506 -1.0000 -1.0000 4204260 1581345754.90 151.5864 59.9950 32.0000 1.9803 1.9816 417.0304 417.3654 0.0505 -1.0000 -1.0000 4204323 1581345755.00 151.6511 59.9947 32.0000 1.9798 1.9811 417.1580 417.4947 0.0505 -1.0000 -1.0000 4204386 1581345755.10 151.6511 59.9947 32.0000 1.9799 1.9812 417.2826 417.6178 0.0504 -1.0000 -1.0000 4204573 1581345755.20 151.6511 59.9947 32.0000 1.9791 1.9804 417.3749 417.7102 0.0504 -1.0000 -1.0000 4204635 1581345755.30 151.6511 59.9947 32.0000 1.9792 1.9805 417.2322 417.5675 0.0504 -1.0000 -1.0000 4204698 1581345755.40 151.6511 59.9947 32.0000 1.9795 1.9808 417.1199 417.4551 0.0504 -1.0000 -1.0000 4204760 1581345755.50 151.6511 59.9947 32.0000 1.9798 1.9811 417.0684 417.4038 0.0505 -1.0000 -1.0000 4204839 1581345755.60 151.6511 59.9947 32.0000 1.9807 1.9820 417.1326 417.4689 0.0506 -1.0000 -1.0000 4205073 1581345755.70 151.6511 59.9947 32.0000 1.9799 1.9812 417.1621 417.4982 0.0505 -1.0000 -1.0000 4205136 1581345755.80 151.6511 59.9947 32.0000 1.9781 1.9794 417.1881 417.5231 0.0504 -1.0000 -1.0000 4205198 1581345755.90 151.5513 59.9947 32.0000 1.9791 1.9804 417.2155 417.5522 0.0507 -1.0000 -1.0000 4205276 1581345756.00 151.5553 59.9947 32.0000 1.9794 1.9807 417.1002 417.4359 0.0505 -1.0000 -1.0000 4205339 1581345756.10 151.5553 59.9947 32.0000 1.9798 1.9811 416.9338 417.2693 0.0505 -1.0000 -1.0000 4205401 1581345756.20 151.5553 59.9947 32.0000 1.9794 1.9807 417.0174 417.3534 0.0506 -1.0000 -1.0000 4205479 1581345756.30 151.5553 59.9947 32.0000 1.9788 1.9801 417.0785 417.4143 0.0505 -1.0000 -1.0000 4205542 1581345756.40 151.5553 59.9947 32.0000 1.9790 1.9803 417.1301 417.4664 0.0505 -1.0000 -1.0000 4205605 1581345756.50 151.4725 59.9947 32.0000 1.9786 1.9800 417.2860 417.6217 0.0505 -1.0000 -1.0000 4205682 1581345756.60 151.4386 59.9947 32.0000 1.9790 1.9803 417.1480 417.4836 0.0505 -1.0000 -1.0000 4205870 1581345756.70 151.4386 59.9947 32.0000 1.9792 1.9805 417.2439 417.5795 0.0505 -1.0000 -1.0000 4205932 1581345756.80 151.4386 59.9947 32.0000 1.9794 1.9807 417.1508 417.4861 0.0504 -1.0000 -1.0000 4206011 1581345756.90 151.4386 59.9947 32.0000 1.9796 1.9809 417.0989 417.4348 0.0506 -1.0000 -1.0000 4206073 1581345757.00 151.4386 59.9947 32.0000 1.9789 1.9802 417.2533 417.5898 0.0506 -1.0000 -1.0000 4206136 1581345757.10 151.4386 59.9947 32.0000 1.9797 1.9810 417.2169 417.5531 0.0506 -1.0000 -1.0000 4206370 1581345757.20 151.4386 59.9947 32.0000 1.9793 1.9806 417.2107 417.5466 0.0505 -1.0000 -1.0000 4206432 1581345757.30 151.4386 59.9947 32.0000 1.9797 1.9810 417.0520 417.3871 0.0504 -1.0000 -1.0000 4206495 1581345757.40 151.4386 59.9947 32.0000 1.9791 1.9805 417.0500 417.3858 0.0505 -1.0000 -1.0000 4206573 1581345757.50 151.4591 59.9947 32.0000 1.9799 1.9812 416.9592 417.2942 0.0504 -1.0000 -1.0000 4206636 1581345757.60 151.4591 59.9947 32.0000 1.9784 1.9797 417.1541 417.4896 0.0505 -1.0000 -1.0000 4206854 1581345757.70 151.4591 59.9947 32.0000 1.9789 1.9802 417.2102 417.5456 0.0504 -1.0000 -1.0000 4206932 1581345757.80 151.4591 59.9947 32.0000 1.9791 1.9804 417.2118 417.5477 0.0505 -1.0000 -1.0000 4206995 1581345757.90 151.4591 59.9947 32.0000 1.9787 1.9800 417.1062 417.4429 0.0507 -1.0000 -1.0000 4207073 1581345758.00 151.4551 59.9947 32.0000 1.9800 1.9813 416.9931 417.3293 0.0505 -1.0000 -1.0000 4207136 1581345758.10 151.4379 59.9947 32.0000 1.9803 1.9816 417.0009 417.3356 0.0504 -1.0000 -1.0000 4207354 1581345758.20 151.4379 59.9947 32.0000 1.9798 1.9812 417.1469 417.4825 0.0505 -1.0000 -1.0000 4207432 1581345758.30 151.4185 59.9947 32.0000 1.9786 1.9799 417.2557 417.5917 0.0505 -1.0000 -1.0000 4207495 1581345758.40 151.4185 59.9947 32.0000 1.9790 1.9803 417.2213 417.5579 0.0506 -1.0000 -1.0000 4207557 1581345758.50 151.4185 59.9947 32.0000 1.9791 1.9804 417.1483 417.4839 0.0504 -1.0000 -1.0000 4207636 1581345758.60 151.4185 59.9947 32.0000 1.9801 1.9815 417.0226 417.3580 0.0505 -1.0000 -1.0000 4208604 1581345758.70 151.4185 59.9947 32.0000 1.9796 1.9809 417.0749 417.4102 0.0505 -1.0000 -1.0000 4208667 1581345758.80 151.4795 59.9947 32.0000 1.9795 1.9808 417.1093 417.4444 0.0504 -1.0000 -1.0000 4208745 1581345758.90 151.4795 59.9947 32.0000 1.9792 1.9805 417.2003 417.5359 0.0505 -1.0000 -1.0000 4208807 1581345759.00 151.4795 59.9947 32.0000 1.9789 1.9802 417.2067 417.5427 0.0505 -1.0000 -1.0000 4208870 1581345759.10 151.4795 59.9947 32.0000 1.9792 1.9805 417.0482 417.3833 0.0504 -1.0000 -1.0000 4208948 1581345759.20 151.4795 59.9947 32.0000 1.9793 1.9806 417.0267 417.3619 0.0505 -1.0000 -1.0000 4209010 1581345759.30 151.4795 59.9947 32.0000 1.9795 1.9808 417.0375 417.3725 0.0504 -1.0000 -1.0000 4209073 1581345759.40 151.4795 59.9947 32.0000 1.9779 1.9792 417.1878 417.5233 0.0505 -1.0000 -1.0000 4209151 1581345759.50 151.4903 59.9947 32.0000 1.9782 1.9795 417.2364 417.5716 0.0504 -1.0000 -1.0000 4209214 1581345759.60 151.4903 59.9947 32.0000 1.9788 1.9801 417.2018 417.5374 0.0505 -1.0000 -1.0000 4209276 1581345759.70 151.4903 59.9947 32.0000 1.9796 1.9809 417.0897 417.4256 0.0505 -1.0000 -1.0000 4209354 1581345759.80 151.4903 59.9947 32.0000 1.9799 1.9812 416.9624 417.2985 0.0506 -1.0000 -1.0000 4209417 1581345759.90 151.5576 59.9943 32.0000 1.9795 1.9808 417.0381 417.3735 0.0504 -1.0000 -1.0000 4209479 1581345760.00 151.5576 59.9943 32.0000 1.9792 1.9805 417.0439 417.3784 0.0503 -1.0000 -1.0000 4209542 1581345760.10 151.5576 59.9943 32.0000 1.9793 1.9806 417.0611 417.3963 0.0504 -1.0000 -1.0000 4209605 1581345760.20 151.5576 59.9943 32.0000 1.9800 1.9813 417.2609 417.5959 0.0505 -1.0000 -1.0000 4210323 1581345760.30 151.5576 59.9943 32.0000 1.9801 1.9814 417.0526 417.3885 0.0505 -1.0000 -1.0000 4210386 1581345760.40 151.5576 59.9943 32.0000 1.9802 1.9815 416.9618 417.2976 0.0505 -1.0000 -1.0000 4210448 1581345760.50 151.5576 59.9943 32.0000 1.9791 1.9804 417.0717 417.4066 0.0503 -1.0000 -1.0000 4210510 1581345760.60 151.5576 59.9943 32.0000 1.9791 1.9804 417.2314 417.5660 0.0504 -1.0000 -1.0000 4210573 1581345760.70 151.6108 59.9943 32.0000 1.9789 1.9802 417.2935 417.6287 0.0504 -1.0000 -1.0000 4210636 1581345760.80 151.6108 59.9943 32.0000 1.9794 1.9807 417.2431 417.5783 0.0504 -1.0000 -1.0000 4210714 1581345760.90 151.6108 59.9943 32.0000 1.9802 1.9815 417.2630 417.5981 0.0504 -1.0000 -1.0000 4210776 1581345761.00 151.6108 59.9943 32.0000 1.9803 1.9816 417.1395 417.4742 0.0504 -1.0000 -1.0000 4210839 1581345761.10 151.6108 59.9943 32.0000 1.9794 1.9807 417.0546 417.3906 0.0506 -1.0000 -1.0000 4210917 1581345761.20 151.6318 59.9943 32.0000 1.9795 1.9808 417.0203 417.3564 0.0506 -1.0000 -1.0000 4210979 1581345761.30 151.6318 59.9943 32.0000 1.9797 1.9810 417.2109 417.5468 0.0505 -1.0000 -1.0000 4211042 1581345761.40 151.6318 59.9943 32.0000 1.9801 1.9814 417.1298 417.4654 0.0504 -1.0000 -1.0000 4211120 1581345761.50 151.6318 59.9943 32.0000 1.9803 1.9816 417.1238 417.4584 0.0503 -1.0000 -1.0000 4211182 1581345761.60 151.6318 59.9943 32.0000 1.9797 1.9810 417.0675 417.4023 0.0504 -1.0000 -1.0000 4211245 1581345761.70 151.6318 59.9943 32.0000 1.9793 1.9806 417.0892 417.4250 0.0504 -1.0000 -1.0000 4211323 1581345761.80 151.5925 59.9943 32.0000 1.9789 1.9802 417.0892 417.4241 0.0504 -1.0000 -1.0000 4211386 1581345761.90 151.5925 59.9943 32.0000 1.9790 1.9803 417.2024 417.5374 0.0504 -1.0000 -1.0000 4211464 1581345762.00 151.5925 59.9943 32.0000 1.9779 1.9793 417.2698 417.6055 0.0505 -1.0000 -1.0000 4211526 1581345762.10 151.5925 59.9943 32.0000 1.9789 1.9802 417.1802 417.5155 0.0504 -1.0000 -1.0000 4211589 1581345762.20 151.5925 59.9943 32.0000 1.9801 1.9814 417.0936 417.4291 0.0505 -1.0000 -1.0000 4211651 1581345762.30 151.5925 59.9943 32.0000 1.9799 1.9812 417.1116 417.4475 0.0505 -1.0000 -1.0000 4211714 1581345762.40 151.5925 59.9943 32.0000 1.9798 1.9811 417.2588 417.5940 0.0504 -1.0000 -1.0000 4211807 1581345762.50 151.5925 59.9943 32.0000 1.9793 1.9806 417.3940 417.7294 0.0504 -1.0000 -1.0000 4211870 1581345762.60 151.5925 59.9943 32.0000 1.9794 1.9807 417.2541 417.5900 0.0505 -1.0000 -1.0000 4211932 1581345762.70 151.5925 59.9943 32.0000 1.9796 1.9809 417.1827 417.5193 0.0507 -1.0000 -1.0000 4211995 1581345762.80 151.5925 59.9943 32.0000 1.9803 1.9816 417.0205 417.3576 0.0506 -1.0000 -1.0000 4212073 1581345762.90 151.5708 59.9943 32.0000 1.9801 1.9815 417.0580 417.3927 0.0505 -1.0000 -1.0000 4212136 1581345763.00 151.5708 59.9943 32.0000 1.9794 1.9808 417.1418 417.4777 0.0505 -1.0000 -1.0000 4212198 1581345763.10 151.5708 59.9943 32.0000 1.9790 1.9803 417.1056 417.4410 0.0505 -1.0000 -1.0000 4212276 1581345763.20 151.5708 59.9943 32.0000 1.9791 1.9804 417.2551 417.5903 0.0503 -1.0000 -1.0000 4212620 1581345763.30 151.5708 59.9943 32.0000 1.9789 1.9802 417.2134 417.5489 0.0505 -1.0000 -1.0000 4212682 1581345763.40 151.4946 59.9943 32.0000 1.9794 1.9807 417.2701 417.6051 0.0503 -1.0000 -1.0000 4212760 1581345763.50 151.4326 59.9943 32.0000 1.9802 1.9815 417.1366 417.4712 0.0504 -1.0000 -1.0000 4212823 1581345763.60 151.4326 59.9943 32.0000 1.9797 1.9810 417.1099 417.4453 0.0505 -1.0000 -1.0000 4212886 1581345763.70 151.4326 59.9943 32.0000 1.9794 1.9807 417.3258 417.6614 0.0504 -1.0000 -1.0000 4212948 1581345763.80 151.4326 59.9943 32.0000 1.9793 1.9806 417.2381 417.5735 0.0505 -1.0000 -1.0000 4213339 1581345763.90 151.4326 59.9943 32.0000 1.9791 1.9804 417.2692 417.6053 0.0506 -1.0000 -1.0000 4213401 1581345764.00 151.4267 59.9943 32.0000 1.9794 1.9807 417.2280 417.5637 0.0505 -1.0000 -1.0000 4213464 1581345764.10 151.4267 59.9943 32.0000 1.9791 1.9804 417.1821 417.5181 0.0506 -1.0000 -1.0000 4213542 1581345764.20 151.4267 59.9943 32.0000 1.9794 1.9808 417.0682 417.4031 0.0504 -1.0000 -1.0000 4213605 1581345764.30 151.4267 59.9943 32.0000 1.9798 1.9812 416.9638 417.2985 0.0504 -1.0000 -1.0000 4213667 1581345764.40 151.4267 59.9943 32.0000 1.9794 1.9807 417.1305 417.4654 0.0504 -1.0000 -1.0000 4213729 1581345764.50 151.5400 59.9943 32.0000 1.9791 1.9804 417.2090 417.5452 0.0505 -1.0000 -1.0000 4213807 1581345764.60 151.5609 59.9943 32.0000 1.9792 1.9806 417.2354 417.5715 0.0506 -1.0000 -1.0000 4213870 1581345764.70 151.5609 59.9943 32.0000 1.9799 1.9812 417.1902 417.5266 0.0506 -1.0000 -1.0000 4213932 1581345764.80 151.5609 59.9943 32.0000 1.9797 1.9811 417.0455 417.3802 0.0503 -1.0000 -1.0000 4214136 1581345764.90 151.5609 59.9943 32.0000 1.9796 1.9810 417.0427 417.3776 0.0504 -1.0000 -1.0000 4214198 1581345765.00 151.4018 59.9950 32.0000 1.9793 1.9806 417.1234 417.4585 0.0504 -1.0000 -1.0000 4214260 1581345765.10 151.4018 59.9950 32.0000 1.9791 1.9804 417.2113 417.5474 0.0505 -1.0000 -1.0000 4214323 1581345765.20 151.4018 59.9950 32.0000 1.9783 1.9796 417.1703 417.5061 0.0505 -1.0000 -1.0000 4214386 1581345765.30 151.4018 59.9950 32.0000 1.9787 1.9800 417.2600 417.5946 0.0503 -1.0000 -1.0000 4214620 1581345765.40 151.4018 59.9950 32.0000 1.9790 1.9803 417.1487 417.4829 0.0503 -1.0000 -1.0000 4214682 1581345765.50 151.4018 59.9950 32.0000 1.9797 1.9810 417.2410 417.5764 0.0504 -1.0000 -1.0000 4214745 1581345765.60 151.4297 59.9950 32.0000 1.9792 1.9805 417.1281 417.4640 0.0505 -1.0000 -1.0000 4214807 1581345765.70 151.4806 59.9950 32.0000 1.9802 1.9815 417.1765 417.5117 0.0505 -1.0000 -1.0000 4214886 1581345765.80 151.4806 59.9950 32.0000 1.9786 1.9799 417.2794 417.6149 0.0504 -1.0000 -1.0000 4215136 1581345765.90 151.4806 59.9950 32.0000 1.9783 1.9796 417.1733 417.5085 0.0504 -1.0000 -1.0000 4215198 1581345766.00 151.4806 59.9950 32.0000 1.9786 1.9799 417.2576 417.5929 0.0505 -1.0000 -1.0000 4215260 1581345766.10 151.4806 59.9950 32.0000 1.9789 1.9803 417.0836 417.4199 0.0506 -1.0000 -1.0000 4215323 1581345766.20 151.4045 59.9950 32.0000 1.9797 1.9810 417.0038 417.3391 0.0505 -1.0000 -1.0000 4215401 1581345766.30 151.4045 59.9950 32.0000 1.9795 1.9808 417.0652 417.4007 0.0504 -1.0000 -1.0000 4216136 1581345766.40 151.4045 59.9950 32.0000 1.9787 1.9800 417.1432 417.4783 0.0504 -1.0000 -1.0000 4216182 1581345766.50 151.4045 59.9950 32.0000 1.9792 1.9806 417.1545 417.4896 0.0504 -1.0000 -1.0000 4216260 1581345766.60 151.4045 59.9950 32.0000 1.9797 1.9810 417.1640 417.4987 0.0504 -1.0000 -1.0000 4216339 1581345766.70 151.4045 59.9950 32.0000 1.9797 1.9810 417.1951 417.5314 0.0506 -1.0000 -1.0000 4216401 1581345766.80 151.3848 59.9950 32.0000 1.9806 1.9819 417.0151 417.3497 0.0504 -1.0000 -1.0000 4216479 1581345766.90 151.3848 59.9950 32.0000 1.9785 1.9798 417.1942 417.5295 0.0504 -1.0000 -1.0000 4216589 1581345767.00 151.3848 59.9950 32.0000 1.9782 1.9795 417.3075 417.6427 0.0504 -1.0000 -1.0000 4216651 1581345767.10 151.3848 59.9950 32.0000 1.9785 1.9798 417.2723 417.6079 0.0504 -1.0000 -1.0000 4216729 1581345767.20 151.3848 59.9950 32.0000 1.9794 1.9807 417.1280 417.4626 0.0503 -1.0000 -1.0000 4216792 1581345767.30 151.5869 59.9950 32.0000 1.9806 1.9819 417.0594 417.3944 0.0505 -1.0000 -1.0000 4216854 1581345767.40 151.5869 59.9950 32.0000 1.9801 1.9814 417.0847 417.4198 0.0505 -1.0000 -1.0000 4216932 1581345767.50 151.5869 59.9950 32.0000 1.9795 1.9808 417.1070 417.4437 0.0506 -1.0000 -1.0000 4216979 1581345767.60 151.5869 59.9950 32.0000 1.9785 1.9798 417.1102 417.4462 0.0506 -1.0000 -1.0000 4217057 1581345767.70 151.5869 59.9950 32.0000 1.9786 1.9799 417.2456 417.5800 0.0504 -1.0000 -1.0000 4217120 1581345767.80 151.5827 59.9950 32.0000 1.9784 1.9797 417.2822 417.6178 0.0504 -1.0000 -1.0000 4217182 1581345767.90 151.5808 59.9950 32.0000 1.9785 1.9798 417.1965 417.5310 0.0503 -1.0000 -1.0000 4217386 1581345768.00 151.5808 59.9950 32.0000 1.9791 1.9804 416.9673 417.3021 0.0504 -1.0000 -1.0000 4217448 1581345768.10 151.5808 59.9950 32.0000 1.9794 1.9807 417.1250 417.4597 0.0503 -1.0000 -1.0000 4217511 1581345768.20 151.5808 59.9950 32.0000 1.9794 1.9808 417.1812 417.5153 0.0502 -1.0000 -1.0000 4217573 1581345768.30 151.5808 59.9950 32.0000 1.9797 1.9810 417.2053 417.5402 0.0504 -1.0000 -1.0000 4217636 1581345768.40 151.5808 59.9950 32.0000 1.9791 1.9804 417.0775 417.4125 0.0503 -1.0000 -1.0000 4217698 1581345768.50 151.5808 59.9950 32.0000 1.9794 1.9807 416.9733 417.3076 0.0503 -1.0000 -1.0000 4217776 1581345768.60 151.5808 59.9950 32.0000 1.9798 1.9812 417.0307 417.3659 0.0505 -1.0000 -1.0000 4217854 1581345768.70 151.5808 59.9950 32.0000 1.9799 1.9812 417.1134 417.4484 0.0503 -1.0000 -1.0000 4217917 1581345768.80 151.5808 59.9950 32.0000 1.9788 1.9801 417.1998 417.5338 0.0503 -1.0000 -1.0000 4217995 1581345768.90 151.4076 59.9950 32.0000 1.9785 1.9798 417.3067 417.6424 0.0505 -1.0000 -1.0000 4218120 1581345769.00 151.4076 59.9950 32.0000 1.9791 1.9804 417.1912 417.5263 0.0504 -1.0000 -1.0000 4218182 1581345769.10 151.4076 59.9950 32.0000 1.9792 1.9805 417.0567 417.3901 0.0501 -1.0000 -1.0000 4218260 1581345769.20 151.4076 59.9950 32.0000 1.9798 1.9811 417.1026 417.4376 0.0504 -1.0000 -1.0000 4218323 1581345769.30 151.4076 59.9950 32.0000 1.9798 1.9811 417.2621 417.5966 0.0503 -1.0000 -1.0000 4218386 1581345769.40 151.4127 59.9950 32.0000 1.9797 1.9810 417.2718 417.6069 0.0504 -1.0000 -1.0000 4218620 1581345769.50 151.4623 59.9950 32.0000 1.9790 1.9803 417.2808 417.6147 0.0503 -1.0000 -1.0000 4218682 1581345769.60 151.4623 59.9950 32.0000 1.9795 1.9808 417.1713 417.5070 0.0505 -1.0000 -1.0000 4218745 1581345769.70 151.4623 59.9950 32.0000 1.9791 1.9804 417.0655 417.4008 0.0504 -1.0000 -1.0000 4218823 1581345769.80 151.4623 59.9950 32.0000 1.9803 1.9816 417.0162 417.3509 0.0503 -1.0000 -1.0000 4218886 1581345769.90 151.4623 59.9950 32.0000 1.9795 1.9808 417.0513 417.3860 0.0504 -1.0000 -1.0000 4219620 1581345770.00 151.5550 59.9946 32.0000 1.9801 1.9814 417.1721 417.5070 0.0504 -1.0000 -1.0000 4219682 1581345770.10 151.5550 59.9946 32.0000 1.9794 1.9807 417.2569 417.5922 0.0504 -1.0000 -1.0000 4219745 1581345770.20 151.5550 59.9946 32.0000 1.9788 1.9801 417.2051 417.5397 0.0503 -1.0000 -1.0000 4219807 1581345770.30 151.5550 59.9946 32.0000 1.9791 1.9804 417.0321 417.3683 0.0507 -1.0000 -1.0000 4219870 1581345770.40 151.5550 59.9946 32.0000 1.9801 1.9814 416.9742 417.3088 0.0503 -1.0000 -1.0000 4219948 1581345770.50 151.5550 59.9946 32.0000 1.9797 1.9810 417.0699 417.4042 0.0503 -1.0000 -1.0000 4220011 1581345770.60 151.5258 59.9946 32.0000 1.9795 1.9809 417.2106 417.5459 0.0504 -1.0000 -1.0000 4220089 1581345770.70 151.5258 59.9946 32.0000 1.9790 1.9803 417.3289 417.6639 0.0504 -1.0000 -1.0000 4220151 1581345770.80 151.5258 59.9946 32.0000 1.9790 1.9803 417.2368 417.5728 0.0505 -1.0000 -1.0000 4220229 1581345770.90 151.5258 59.9946 32.0000 1.9790 1.9803 417.2544 417.5893 0.0504 -1.0000 -1.0000 4220292 1581345771.00 151.5258 59.9946 32.0000 1.9799 1.9812 417.0748 417.4098 0.0504 -1.0000 -1.0000 4220354 1581345771.10 151.4864 59.9946 32.0000 1.9800 1.9813 417.1241 417.4588 0.0503 -1.0000 -1.0000 4220417 1581345771.20 151.4864 59.9946 32.0000 1.9788 1.9801 417.0694 417.4044 0.0503 -1.0000 -1.0000 4220479 1581345771.30 151.4864 59.9946 32.0000 1.9790 1.9803 417.2342 417.5681 0.0502 -1.0000 -1.0000 4220542 1581345771.40 151.4864 59.9946 32.0000 1.9784 1.9797 417.2758 417.6105 0.0504 -1.0000 -1.0000 4220620 1581345771.50 151.4864 59.9946 32.0000 1.9790 1.9803 417.2052 417.5401 0.0504 -1.0000 -1.0000 4221370 1581345771.60 151.4864 59.9946 32.0000 1.9794 1.9807 417.0648 417.3997 0.0504 -1.0000 -1.0000 4221432 1581345771.70 151.5354 59.9946 32.0000 1.9793 1.9806 416.9075 417.2422 0.0504 -1.0000 -1.0000 4221511 1581345771.80 151.5354 59.9946 32.0000 1.9791 1.9804 417.1054 417.4409 0.0505 -1.0000 -1.0000 4221573 1581345771.90 151.5354 59.9946 32.0000 1.9781 1.9794 417.2395 417.5742 0.0502 -1.0000 -1.0000 4221651 1581345772.00 151.5354 59.9946 32.0000 1.9782 1.9795 417.3390 417.6734 0.0503 -1.0000 -1.0000 4221714 1581345772.10 151.5354 59.9946 32.0000 1.9786 1.9799 417.1468 417.4821 0.0505 -1.0000 -1.0000 4221760 1581345772.20 151.5038 59.9946 32.0000 1.9788 1.9801 417.1130 417.4485 0.0505 -1.0000 -1.0000 4221839 1581345772.30 151.4937 59.9946 32.0000 1.9793 1.9806 416.9877 417.3230 0.0504 -1.0000 -1.0000 4221901 1581345772.40 151.4937 59.9946 32.0000 1.9789 1.9802 417.0602 417.3954 0.0504 -1.0000 -1.0000 4221964 1581345772.50 151.4937 59.9946 32.0000 1.9786 1.9800 417.2245 417.5592 0.0504 -1.0000 -1.0000 4222073 1581345772.60 151.4937 59.9946 32.0000 1.9784 1.9797 417.2362 417.5716 0.0505 -1.0000 -1.0000 4222136 1581345772.70 151.4937 59.9946 32.0000 1.9797 1.9810 417.0374 417.3730 0.0505 -1.0000 -1.0000 4222198 1581345772.80 151.4937 59.9946 32.0000 1.9795 1.9808 417.0293 417.3651 0.0505 -1.0000 -1.0000 4222276 1581345772.90 151.5555 59.9946 32.0000 1.9791 1.9805 417.0749 417.4102 0.0504 -1.0000 -1.0000 4222339 1581345773.00 151.5555 59.9946 32.0000 1.9789 1.9802 417.1507 417.4865 0.0505 -1.0000 -1.0000 4222573 1581345773.10 151.5555 59.9946 32.0000 1.9784 1.9797 417.2402 417.5759 0.0504 -1.0000 -1.0000 4222636 1581345773.20 151.5555 59.9946 32.0000 1.9786 1.9799 417.2310 417.5675 0.0507 -1.0000 -1.0000 4222698 1581345773.30 151.5555 59.9946 32.0000 1.9783 1.9796 417.1887 417.5247 0.0505 -1.0000 -1.0000 4222760 1581345773.40 151.3928 59.9946 32.0000 1.9789 1.9802 417.0896 417.4259 0.0506 -1.0000 -1.0000 4222839 1581345773.50 151.3700 59.9946 32.0000 1.9787 1.9800 417.1327 417.4696 0.0506 -1.0000 -1.0000 4223073 1581345773.60 151.3700 59.9946 32.0000 1.9792 1.9805 417.0671 417.4021 0.0503 -1.0000 -1.0000 4223136 1581345773.70 151.3700 59.9946 32.0000 1.9785 1.9799 417.1352 417.4698 0.0504 -1.0000 -1.0000 4223214 1581345773.80 151.3700 59.9946 32.0000 1.9784 1.9798 417.2251 417.5604 0.0504 -1.0000 -1.0000 4223276 1581345773.90 151.3721 59.9946 32.0000 1.9788 1.9801 417.3062 417.6411 0.0504 -1.0000 -1.0000 4223339 1581345774.00 151.4057 59.9946 32.0000 1.9798 1.9811 417.2184 417.5541 0.0505 -1.0000 -1.0000 4223401 1581345774.10 151.4057 59.9946 32.0000 1.9798 1.9811 417.0895 417.4256 0.0505 -1.0000 -1.0000 4223589 1581345774.20 151.4057 59.9946 32.0000 1.9796 1.9809 417.0517 417.3867 0.0504 -1.0000 -1.0000 4223651 1581345774.30 151.4057 59.9946 32.0000 1.9785 1.9798 417.0854 417.4196 0.0502 -1.0000 -1.0000 4223714 1581345774.40 151.4057 59.9946 32.0000 1.9790 1.9803 417.2355 417.5703 0.0503 -1.0000 -1.0000 4223776 1581345774.50 151.4549 59.9946 32.0000 1.9788 1.9802 417.3510 417.6866 0.0505 -1.0000 -1.0000 4223854 1581345774.60 151.4549 59.9946 32.0000 1.9794 1.9807 417.3040 417.6397 0.0504 -1.0000 -1.0000 4224089 1581345774.70 151.4549 59.9946 32.0000 1.9796 1.9809 417.0385 417.3738 0.0505 -1.0000 -1.0000 4224151 1581345774.80 151.4549 59.9946 32.0000 1.9792 1.9805 417.1633 417.4986 0.0504 -1.0000 -1.0000 4224229 1581345774.90 151.4549 59.9946 32.0000 1.9791 1.9804 417.1942 417.5301 0.0506 -1.0000 -1.0000 4224292 1581345775.00 151.4817 59.9945 32.0000 1.9794 1.9807 417.3212 417.6564 0.0504 -1.0000 -1.0000 4224354 1581345775.10 151.5421 59.9942 32.0000 1.9791 1.9804 417.2090 417.5439 0.0504 -1.0000 -1.0000 4225057 1581345775.20 151.5421 59.9942 32.0000 1.9796 1.9809 417.2099 417.5454 0.0505 -1.0000 -1.0000 4225120 1581345775.30 151.5421 59.9942 32.0000 1.9795 1.9809 417.0464 417.3815 0.0504 -1.0000 -1.0000 4225182 1581345775.40 151.5421 59.9942 32.0000 1.9796 1.9810 417.1461 417.4816 0.0505 -1.0000 -1.0000 4225260 1581345775.50 151.5421 59.9942 32.0000 1.9788 1.9801 417.1639 417.4999 0.0506 -1.0000 -1.0000 4225323 1581345775.60 151.5114 59.9942 32.0000 1.9785 1.9798 417.2785 417.6137 0.0504 -1.0000 -1.0000 4225386 1581345775.70 151.5114 59.9942 32.0000 1.9786 1.9799 417.3302 417.6656 0.0505 -1.0000 -1.0000 4225448 1581345775.80 151.5114 59.9942 32.0000 1.9791 1.9804 417.1885 417.5249 0.0506 -1.0000 -1.0000 4225511 1581345775.90 151.5114 59.9942 32.0000 1.9801 1.9814 417.0564 417.3914 0.0505 -1.0000 -1.0000 4225589 1581345776.00 151.5114 59.9942 32.0000 1.9797 1.9810 417.0984 417.4345 0.0505 -1.0000 -1.0000 4225651 1581345776.10 151.4880 59.9942 32.0000 1.9789 1.9802 417.2574 417.5933 0.0505 -1.0000 -1.0000 4225714 1581345776.20 151.4814 59.9942 32.0000 1.9790 1.9803 417.2702 417.6045 0.0504 -1.0000 -1.0000 4225792 1581345776.30 151.4814 59.9942 32.0000 1.9788 1.9801 417.2309 417.5669 0.0505 -1.0000 -1.0000 4225854 1581345776.40 151.4814 59.9942 32.0000 1.9791 1.9804 417.1524 417.4880 0.0505 -1.0000 -1.0000 4225917 1581345776.50 151.4814 59.9942 32.0000 1.9794 1.9808 417.0411 417.3765 0.0505 -1.0000 -1.0000 4225995 1581345776.60 151.4814 59.9942 32.0000 1.9795 1.9808 416.9812 417.3165 0.0504 -1.0000 -1.0000 4226042 1581345776.70 151.4581 59.9942 32.0000 1.9793 1.9806 417.0745 417.4100 0.0505 -1.0000 -1.0000 4226120 1581345776.80 151.4581 59.9942 32.0000 1.9786 1.9799 417.1632 417.4993 0.0505 -1.0000 -1.0000 4226182 1581345776.90 151.4581 59.9942 32.0000 1.9791 1.9804 417.2272 417.5632 0.0505 -1.0000 -1.0000 4226245 1581345777.00 151.4581 59.9942 32.0000 1.9802 1.9815 417.3681 417.7038 0.0504 -1.0000 -1.0000 4226307 1581345777.10 151.4581 59.9942 32.0000 1.9807 1.9821 417.1714 417.5066 0.0505 -1.0000 -1.0000 4226823 1581345777.20 151.4801 59.9942 32.0000 1.9800 1.9813 417.1002 417.4363 0.0505 -1.0000 -1.0000 4226901 1581345777.30 151.4801 59.9942 32.0000 1.9794 1.9807 417.0990 417.4350 0.0505 -1.0000 -1.0000 4226948 1581345777.40 151.4801 59.9942 32.0000 1.9788 1.9801 417.2543 417.5892 0.0504 -1.0000 -1.0000 4227026 1581345777.50 151.4801 59.9942 32.0000 1.9793 1.9806 417.3469 417.6824 0.0504 -1.0000 -1.0000 4227089 1581345777.60 151.4801 59.9942 32.0000 1.9790 1.9803 417.2144 417.5493 0.0504 -1.0000 -1.0000 4227151 1581345777.70 151.4801 59.9942 32.0000 1.9794 1.9807 417.0442 417.3796 0.0504 -1.0000 -1.0000 4227229 1581345777.80 151.4599 59.9942 32.0000 1.9797 1.9810 417.0618 417.3968 0.0504 -1.0000 -1.0000 4227292 1581345777.90 151.4599 59.9942 32.0000 1.9795 1.9808 417.1516 417.4874 0.0505 -1.0000 -1.0000 4227354 1581345778.00 151.4599 59.9942 32.0000 1.9795 1.9808 417.2285 417.5645 0.0505 -1.0000 -1.0000 4227417 1581345778.10 151.4599 59.9942 32.0000 1.9791 1.9804 417.1848 417.5200 0.0504 -1.0000 -1.0000 4227480 1581345778.20 151.4599 59.9942 32.0000 1.9799 1.9812 417.0701 417.4046 0.0504 -1.0000 -1.0000 4228073 1581345778.30 151.5285 59.9942 32.0000 1.9802 1.9815 417.0544 417.3905 0.0505 -1.0000 -1.0000 4228136 1581345778.40 151.5292 59.9942 32.0000 1.9796 1.9809 417.0493 417.3854 0.0507 -1.0000 -1.0000 4228198 1581345778.50 151.5292 59.9942 32.0000 1.9788 1.9801 417.1807 417.5158 0.0504 -1.0000 -1.0000 4228276 1581345778.60 151.5292 59.9942 32.0000 1.9792 1.9806 417.2100 417.5460 0.0506 -1.0000 -1.0000 4228339 1581345778.70 151.5292 59.9942 32.0000 1.9796 1.9810 417.2104 417.5461 0.0505 -1.0000 -1.0000 4228401 1581345778.80 151.5145 59.9942 32.0000 1.9799 1.9812 417.0867 417.4224 0.0505 -1.0000 -1.0000 4228479 1581345778.90 151.4841 59.9942 32.0000 1.9796 1.9809 417.0455 417.3803 0.0504 -1.0000 -1.0000 4228542 1581345779.00 151.4841 59.9942 32.0000 1.9793 1.9806 417.0261 417.3609 0.0504 -1.0000 -1.0000 4228604 1581345779.10 151.4841 59.9942 32.0000 1.9796 1.9809 417.1286 417.4634 0.0504 -1.0000 -1.0000 4228667 1581345779.20 151.4841 59.9942 32.0000 1.9802 1.9815 417.2280 417.5630 0.0504 -1.0000 -1.0000 4228729 1581345779.30 151.4841 59.9942 32.0000 1.9796 1.9810 417.1762 417.5112 0.0503 -1.0000 -1.0000 4228792 1581345779.40 151.5522 59.9944 32.0000 1.9795 1.9808 417.0522 417.3877 0.0505 -1.0000 -1.0000 4228870 1581345779.50 151.5770 59.9945 32.0000 1.9798 1.9811 417.0302 417.3655 0.0505 -1.0000 -1.0000 4228932 1581345779.60 151.5770 59.9945 32.0000 1.9793 1.9807 417.0308 417.3651 0.0503 -1.0000 -1.0000 4228995 1581345779.70 151.5770 59.9945 32.0000 1.9794 1.9807 417.1399 417.4754 0.0505 -1.0000 -1.0000 4229073 1581345779.80 151.5770 59.9945 32.0000 1.9791 1.9804 417.2585 417.5943 0.0505 -1.0000 -1.0000 4229120 1581345779.90 151.5770 59.9945 32.0000 1.9791 1.9804 417.2474 417.5828 0.0504 -1.0000 -1.0000 4229198 1581345780.00 151.5770 59.9945 32.0000 1.9787 1.9800 417.2236 417.5587 0.0504 -1.0000 -1.0000 4229276 1581345780.10 151.4141 59.9945 32.0000 1.9791 1.9804 417.2454 417.5814 0.0505 -1.0000 -1.0000 4229339 1581345780.20 151.4141 59.9945 32.0000 1.9793 1.9806 417.1166 417.4513 0.0504 -1.0000 -1.0000 4229589 1581345780.30 151.4141 59.9945 32.0000 1.9795 1.9808 417.0141 417.3487 0.0503 -1.0000 -1.0000 4229651 1581345780.40 151.4141 59.9945 32.0000 1.9797 1.9810 417.1107 417.4445 0.0502 -1.0000 -1.0000 4229714 1581345780.50 151.4141 59.9945 32.0000 1.9791 1.9804 417.2206 417.5545 0.0503 -1.0000 -1.0000 4229776 1581345780.60 151.6370 59.9945 32.0000 1.9796 1.9809 417.2405 417.5766 0.0505 -1.0000 -1.0000 4229839 1581345780.70 151.6481 59.9945 32.0000 1.9798 1.9811 417.1680 417.5032 0.0504 -1.0000 -1.0000 4229901 1581345780.80 151.6481 59.9945 32.0000 1.9808 1.9821 417.1129 417.4472 0.0503 -1.0000 -1.0000 4230307 1581345780.90 151.6481 59.9945 32.0000 1.9804 1.9817 417.0779 417.4135 0.0505 -1.0000 -1.0000 4230370 1581345781.00 151.6481 59.9945 32.0000 1.9791 1.9804 417.2161 417.5509 0.0503 -1.0000 -1.0000 4230432 1581345781.10 151.6402 59.9945 32.0000 1.9791 1.9804 417.2265 417.5608 0.0503 -1.0000 -1.0000 4230495 1581345781.20 151.5826 59.9945 32.0000 1.9790 1.9803 417.2451 417.5806 0.0505 -1.0000 -1.0000 4230573 1581345781.30 151.5826 59.9945 32.0000 1.9786 1.9799 417.3349 417.6707 0.0505 -1.0000 -1.0000 4230823 1581345781.40 151.5826 59.9945 32.0000 1.9796 1.9809 416.9611 417.2957 0.0504 -1.0000 -1.0000 4230886 1581345781.50 151.5826 59.9945 32.0000 1.9802 1.9816 417.0322 417.3680 0.0506 -1.0000 -1.0000 4230948 1581345781.60 151.5826 59.9945 32.0000 1.9798 1.9811 417.0136 417.3493 0.0505 -1.0000 -1.0000 4231010 1581345781.70 151.4681 59.9945 32.0000 1.9795 1.9808 417.1806 417.5160 0.0505 -1.0000 -1.0000 4231089 1581345781.80 151.4681 59.9945 32.0000 1.9793 1.9806 417.3098 417.6453 0.0504 -1.0000 -1.0000 4231323 1581345781.90 151.4681 59.9945 32.0000 1.9792 1.9805 417.2970 417.6329 0.0505 -1.0000 -1.0000 4231401 1581345782.00 151.4681 59.9945 32.0000 1.9804 1.9817 417.1331 417.4676 0.0503 -1.0000 -1.0000 4231464 1581345782.10 151.4681 59.9945 32.0000 1.9799 1.9812 417.0496 417.3838 0.0503 -1.0000 -1.0000 4231526 1581345782.20 151.4730 59.9945 32.0000 1.9802 1.9815 417.2221 417.5565 0.0503 -1.0000 -1.0000 4231605 1581345782.30 151.5198 59.9945 32.0000 1.9798 1.9812 417.1984 417.5334 0.0504 -1.0000 -1.0000 4231839 1581345782.40 151.5198 59.9945 32.0000 1.9793 1.9806 417.2904 417.6255 0.0504 -1.0000 -1.0000 4231886 1581345782.50 151.5198 59.9945 32.0000 1.9795 1.9809 417.0788 417.4142 0.0505 -1.0000 -1.0000 4231964 1581345782.60 151.5198 59.9945 32.0000 1.9801 1.9814 417.0290 417.3640 0.0504 -1.0000 -1.0000 4232026 1581345782.70 151.5198 59.9945 32.0000 1.9807 1.9820 417.0257 417.3613 0.0506 -1.0000 -1.0000 4232089 1581345782.80 151.4589 59.9945 32.0000 1.9794 1.9807 417.1888 417.5239 0.0503 -1.0000 -1.0000 4232323 1581345782.90 151.4589 59.9945 32.0000 1.9795 1.9808 417.2595 417.5945 0.0504 -1.0000 -1.0000 4232386 1581345783.00 151.4589 59.9945 32.0000 1.9790 1.9803 417.2405 417.5755 0.0504 -1.0000 -1.0000 4232448 1581345783.10 151.4589 59.9945 32.0000 1.9799 1.9812 417.0860 417.4207 0.0504 -1.0000 -1.0000 4232526 1581345783.20 151.4589 59.9945 32.0000 1.9804 1.9817 417.0119 417.3473 0.0504 -1.0000 -1.0000 4232589 1581345783.30 151.4791 59.9945 32.0000 1.9796 1.9810 417.1394 417.4739 0.0504 -1.0000 -1.0000 4232651 1581345783.40 151.5261 59.9945 32.0000 1.9795 1.9808 417.3122 417.6477 0.0504 -1.0000 -1.0000 4232729 1581345783.50 151.5261 59.9945 32.0000 1.9798 1.9811 417.1648 417.4999 0.0504 -1.0000 -1.0000 4232792 1581345783.60 151.5261 59.9945 32.0000 1.9796 1.9809 417.0788 417.4137 0.0503 -1.0000 -1.0000 4232854 1581345783.70 151.5261 59.9945 32.0000 1.9802 1.9815 417.0884 417.4222 0.0503 -1.0000 -1.0000 4232932 1581345783.80 151.5261 59.9945 32.0000 1.9790 1.9803 417.1613 417.4960 0.0503 -1.0000 -1.0000 4232995 1581345783.90 151.5542 59.9945 32.0000 1.9783 1.9796 417.2723 417.6066 0.0503 -1.0000 -1.0000 4233136 1581345784.00 151.5542 59.9945 32.0000 1.9790 1.9803 417.1809 417.5157 0.0504 -1.0000 -1.0000 4233198 1581345784.10 151.5542 59.9945 32.0000 1.9801 1.9815 417.2126 417.5482 0.0504 -1.0000 -1.0000 4233260 1581345784.20 151.5542 59.9945 32.0000 1.9801 1.9814 417.0598 417.3935 0.0502 -1.0000 -1.0000 4233339 1581345784.30 151.5542 59.9945 32.0000 1.9801 1.9814 417.0702 417.4035 0.0502 -1.0000 -1.0000 4233401 1581345784.40 151.5435 59.9945 32.0000 1.9797 1.9810 417.0117 417.3461 0.0503 -1.0000 -1.0000 4233823 1581345784.50 151.5204 59.9945 32.0000 1.9792 1.9805 417.1844 417.5189 0.0503 -1.0000 -1.0000 4233901 1581345784.60 151.5204 59.9945 32.0000 1.9788 1.9801 417.2142 417.5498 0.0504 -1.0000 -1.0000 4233964 1581345784.70 151.5204 59.9945 32.0000 1.9793 1.9806 417.1904 417.5247 0.0503 -1.0000 -1.0000 4234026 1581345784.80 151.5204 59.9945 32.0000 1.9786 1.9799 417.0084 417.3432 0.0503 -1.0000 -1.0000 4234105 1581345784.90 151.5204 59.9945 32.0000 1.9793 1.9806 417.0052 417.3397 0.0504 -1.0000 -1.0000 4234167 1581345785.00 151.4199 59.9950 32.0000 1.9789 1.9802 417.0865 417.4201 0.0502 -1.0000 -1.0000 4234230 1581345785.10 151.4199 59.9950 32.0000 1.9791 1.9804 417.1843 417.5180 0.0502 -1.0000 -1.0000 4234292 1581345785.20 151.4199 59.9950 32.0000 1.9791 1.9804 417.1844 417.5183 0.0502 -1.0000 -1.0000 4234354 1581345785.30 151.4199 59.9950 32.0000 1.9791 1.9804 417.2193 417.5526 0.0503 -1.0000 -1.0000 4234417 1581345785.40 151.4199 59.9950 32.0000 1.9794 1.9807 417.1481 417.4832 0.0503 -1.0000 -1.0000 4234839 1581345785.50 151.4298 59.9950 32.0000 1.9799 1.9812 417.0409 417.3754 0.0503 -1.0000 -1.0000 4234901 1581345785.60 151.4611 59.9950 32.0000 1.9799 1.9812 417.1438 417.4771 0.0502 -1.0000 -1.0000 4234964 1581345785.70 151.4611 59.9950 32.0000 1.9794 1.9807 417.2018 417.5364 0.0503 -1.0000 -1.0000 4235042 1581345785.80 151.4611 59.9950 32.0000 1.9788 1.9801 417.2558 417.5906 0.0504 -1.0000 -1.0000 4235104 1581345785.90 151.4611 59.9950 32.0000 1.9796 1.9809 417.1135 417.4480 0.0503 -1.0000 -1.0000 4235167 1581345786.00 151.4611 59.9950 32.0000 1.9798 1.9811 417.0516 417.3866 0.0504 -1.0000 -1.0000 4235229 1581345786.10 151.4877 59.9950 32.0000 1.9799 1.9812 417.0995 417.4332 0.0501 -1.0000 -1.0000 4235292 1581345786.20 151.4877 59.9950 32.0000 1.9787 1.9800 417.2706 417.6051 0.0503 -1.0000 -1.0000 4235370 1581345786.30 151.4877 59.9950 32.0000 1.9788 1.9801 417.2531 417.5874 0.0503 -1.0000 -1.0000 4235433 1581345786.40 151.4877 59.9950 32.0000 1.9795 1.9808 417.0959 417.4298 0.0502 -1.0000 -1.0000 4235839 1581345786.50 151.4877 59.9950 32.0000 1.9799 1.9812 417.0529 417.3873 0.0503 -1.0000 -1.0000 4235917 1581345786.60 151.4449 59.9950 32.0000 1.9794 1.9807 416.9890 417.3234 0.0503 -1.0000 -1.0000 4235980 1581345786.70 151.4420 59.9950 32.0000 1.9797 1.9810 417.1911 417.5260 0.0504 -1.0000 -1.0000 4236042 1581345786.80 151.4420 59.9950 32.0000 1.9792 1.9806 417.2377 417.5732 0.0503 -1.0000 -1.0000 4236120 1581345786.90 151.4420 59.9950 32.0000 1.9787 1.9800 417.2895 417.6227 0.0501 -1.0000 -1.0000 4236183 1581345787.00 151.4420 59.9950 32.0000 1.9792 1.9805 417.1603 417.4948 0.0504 -1.0000 -1.0000 4236245 1581345787.10 151.4467 59.9950 32.0000 1.9797 1.9810 417.0247 417.3598 0.0504 -1.0000 -1.0000 4236323 1581345787.20 151.4764 59.9950 32.0000 1.9803 1.9816 417.0585 417.3931 0.0503 -1.0000 -1.0000 4236386 1581345787.30 151.4764 59.9950 32.0000 1.9792 1.9806 416.9968 417.3303 0.0502 -1.0000 -1.0000 4236448 1581345787.40 151.4764 59.9950 32.0000 1.9792 1.9805 417.1538 417.4884 0.0503 -1.0000 -1.0000 4236526 1581345787.50 151.4764 59.9950 32.0000 1.9792 1.9805 417.2360 417.5707 0.0504 -1.0000 -1.0000 4236620 1581345787.60 151.4764 59.9950 32.0000 1.9793 1.9807 417.2517 417.5870 0.0504 -1.0000 -1.0000 4236682 1581345787.70 151.5813 59.9950 32.0000 1.9792 1.9805 417.2024 417.5364 0.0503 -1.0000 -1.0000 4236745 1581345787.80 151.5813 59.9950 32.0000 1.9802 1.9815 417.1203 417.4542 0.0502 -1.0000 -1.0000 4236807 1581345787.90 151.5813 59.9950 32.0000 1.9808 1.9821 417.0169 417.3512 0.0503 -1.0000 -1.0000 4236886 1581345788.00 151.5813 59.9950 32.0000 1.9804 1.9817 416.9976 417.3316 0.0503 -1.0000 -1.0000 4237417 1581345788.10 151.5813 59.9950 32.0000 1.9791 1.9804 417.1380 417.4722 0.0503 -1.0000 -1.0000 4237480 1581345788.20 151.5203 59.9950 32.0000 1.9794 1.9807 417.2819 417.6156 0.0502 -1.0000 -1.0000 4237542 1581345788.30 151.4594 59.9950 32.0000 1.9791 1.9805 417.1656 417.4999 0.0503 -1.0000 -1.0000 4237605 1581345788.40 151.4594 59.9950 32.0000 1.9804 1.9817 417.0825 417.4174 0.0504 -1.0000 -1.0000 4237667 1581345788.50 151.4594 59.9950 32.0000 1.9798 1.9811 417.0784 417.4117 0.0502 -1.0000 -1.0000 4237870 1581345788.60 151.4594 59.9950 32.0000 1.9792 1.9805 417.0702 417.4046 0.0503 -1.0000 -1.0000 4237932 1581345788.70 151.4594 59.9950 32.0000 1.9793 1.9806 417.1890 417.5235 0.0503 -1.0000 -1.0000 4237995 1581345788.80 151.5509 59.9950 32.0000 1.9790 1.9803 417.2611 417.5962 0.0504 -1.0000 -1.0000 4238073 1581345788.90 151.5509 59.9950 32.0000 1.9784 1.9797 417.1982 417.5325 0.0503 -1.0000 -1.0000 4238136 1581345789.00 151.5509 59.9950 32.0000 1.9787 1.9800 417.1284 417.4624 0.0502 -1.0000 -1.0000 4238354 1581345789.10 151.5509 59.9950 32.0000 1.9792 1.9805 417.0082 417.3416 0.0503 -1.0000 -1.0000 4238432 1581345789.20 151.5509 59.9950 32.0000 1.9795 1.9808 417.0528 417.3883 0.0505 -1.0000 -1.0000 4238495 1581345789.30 151.5368 59.9950 32.0000 1.9791 1.9804 417.1666 417.5004 0.0501 -1.0000 -1.0000 4238557 1581345789.40 151.5349 59.9950 32.0000 1.9785 1.9798 417.2327 417.5675 0.0503 -1.0000 -1.0000 4238636 1581345789.50 151.5349 59.9950 32.0000 1.9791 1.9804 417.1635 417.4976 0.0502 -1.0000 -1.0000 4238823 1581345789.60 151.5349 59.9950 32.0000 1.9785 1.9798 417.0908 417.4255 0.0504 -1.0000 -1.0000 4238886 1581345789.70 151.5349 59.9950 32.0000 1.9798 1.9811 416.9995 417.3325 0.0502 -1.0000 -1.0000 4238964 1581345789.80 151.5349 59.9950 32.0000 1.9797 1.9810 417.0419 417.3768 0.0504 -1.0000 -1.0000 4239026 1581345789.90 151.5221 59.9949 32.0000 1.9791 1.9804 417.1190 417.4537 0.0503 -1.0000 -1.0000 4239089 1581345790.00 151.5221 59.9949 32.0000 1.9786 1.9799 417.2561 417.5899 0.0502 -1.0000 -1.0000 4239151 1581345790.10 151.5221 59.9949 32.0000 1.9792 1.9805 417.1869 417.5214 0.0503 -1.0000 -1.0000 4239401 1581345790.20 151.5221 59.9949 32.0000 1.9800 1.9813 417.1434 417.4783 0.0504 -1.0000 -1.0000 4239464 1581345790.30 151.5221 59.9949 32.0000 1.9798 1.9811 416.9731 417.3081 0.0504 -1.0000 -1.0000 4239526 1581345790.40 151.4808 59.9949 32.0000 1.9785 1.9799 417.1260 417.4610 0.0503 -1.0000 -1.0000 4239589 1581345790.50 151.4776 59.9949 32.0000 1.9792 1.9805 417.2586 417.5935 0.0504 -1.0000 -1.0000 4239667 1581345790.60 151.4776 59.9949 32.0000 1.9798 1.9811 417.1777 417.5123 0.0504 -1.0000 -1.0000 4240105 1581345790.70 151.4776 59.9949 32.0000 1.9797 1.9811 417.0549 417.3901 0.0504 -1.0000 -1.0000 4240167 1581345790.80 151.4776 59.9949 32.0000 1.9807 1.9820 417.0511 417.3858 0.0503 -1.0000 -1.0000 4240230 1581345790.90 151.4935 59.9949 32.0000 1.9807 1.9820 417.0566 417.3910 0.0503 -1.0000 -1.0000 4240292 1581345791.00 151.5811 59.9949 32.0000 1.9799 1.9812 417.1561 417.4912 0.0504 -1.0000 -1.0000 4240354 1581345791.10 151.5811 59.9949 32.0000 1.9794 1.9807 417.2275 417.5630 0.0504 -1.0000 -1.0000 4240432 1581345791.20 151.5811 59.9949 32.0000 1.9794 1.9807 417.2200 417.5551 0.0504 -1.0000 -1.0000 4240495 1581345791.30 151.5811 59.9949 32.0000 1.9799 1.9813 417.1156 417.4508 0.0504 -1.0000 -1.0000 4240557 1581345791.40 151.5811 59.9949 32.0000 1.9799 1.9812 416.9935 417.3285 0.0504 -1.0000 -1.0000 4240636 1581345791.50 151.3782 59.9949 32.0000 1.9790 1.9803 417.0976 417.4319 0.0503 -1.0000 -1.0000 4240698 1581345791.60 151.3782 59.9949 32.0000 1.9785 1.9798 417.1477 417.4832 0.0505 -1.0000 -1.0000 4241136 1581345791.70 151.3782 59.9949 32.0000 1.9784 1.9797 417.1862 417.5221 0.0505 -1.0000 -1.0000 4241214 1581345791.80 151.3782 59.9949 32.0000 1.9793 1.9806 417.0975 417.4333 0.0504 -1.0000 -1.0000 4241276 1581345791.90 151.3782 59.9949 32.0000 1.9793 1.9806 416.9367 417.2716 0.0505 -1.0000 -1.0000 4241339 1581345792.00 151.4422 59.9949 32.0000 1.9799 1.9812 416.9929 417.3277 0.0503 -1.0000 -1.0000 4241401 1581345792.10 151.4648 59.9949 32.0000 1.9796 1.9809 417.1299 417.4642 0.0503 -1.0000 -1.0000 4241464 1581345792.20 151.4648 59.9949 32.0000 1.9797 1.9810 417.2298 417.5652 0.0505 -1.0000 -1.0000 4241682 1581345792.30 151.4648 59.9949 32.0000 1.9793 1.9807 417.3210 417.6579 0.0506 -1.0000 -1.0000 4241745 1581345792.40 151.4648 59.9949 32.0000 1.9794 1.9807 417.1801 417.5149 0.0505 -1.0000 -1.0000 4241807 1581345792.50 151.4648 59.9949 32.0000 1.9795 1.9808 417.0721 417.4075 0.0504 -1.0000 -1.0000 4241886 1581345792.60 151.5788 59.9949 32.0000 1.9796 1.9809 417.1094 417.4446 0.0504 -1.0000 -1.0000 4241948 1581345792.70 151.5788 59.9949 32.0000 1.9793 1.9806 417.1171 417.4522 0.0504 -1.0000 -1.0000 4242120 1581345792.80 151.5788 59.9949 32.0000 1.9788 1.9801 417.1919 417.5268 0.0504 -1.0000 -1.0000 4242198 1581345792.90 151.5788 59.9949 32.0000 1.9788 1.9801 417.1694 417.5047 0.0504 -1.0000 -1.0000 4242260 1581345793.00 151.5788 59.9949 32.0000 1.9798 1.9811 417.1287 417.4631 0.0503 -1.0000 -1.0000 4242323 1581345793.10 151.5530 59.9949 32.0000 1.9795 1.9808 417.0878 417.4227 0.0504 -1.0000 -1.0000 4242401 1581345793.20 151.5530 59.9949 32.0000 1.9798 1.9811 416.9749 417.3091 0.0503 -1.0000 -1.0000 4242682 1581345793.30 151.5530 59.9949 32.0000 1.9793 1.9806 417.2125 417.5473 0.0504 -1.0000 -1.0000 4242729 1581345793.40 151.5530 59.9949 32.0000 1.9788 1.9801 417.2451 417.5805 0.0504 -1.0000 -1.0000 4242807 1581345793.50 151.5530 59.9949 32.0000 1.9790 1.9803 417.2434 417.5794 0.0505 -1.0000 -1.0000 4242870 1581345793.60 151.5530 59.9949 32.0000 1.9788 1.9801 417.1742 417.5100 0.0505 -1.0000 -1.0000 4242932 1581345793.70 151.5686 59.9949 32.0000 1.9794 1.9807 417.0189 417.3536 0.0503 -1.0000 -1.0000 4243182 1581345793.80 151.5686 59.9949 32.0000 1.9800 1.9814 417.0710 417.4058 0.0503 -1.0000 -1.0000 4243245 1581345793.90 151.5686 59.9949 32.0000 1.9799 1.9812 417.1383 417.4731 0.0504 -1.0000 -1.0000 4243307 1581345794.00 151.5686 59.9949 32.0000 1.9793 1.9806 417.2542 417.5895 0.0505 -1.0000 -1.0000 4243370 1581345794.10 151.5686 59.9949 32.0000 1.9797 1.9810 417.2659 417.6024 0.0505 -1.0000 -1.0000 4243432 1581345794.20 151.5166 59.9949 32.0000 1.9788 1.9801 417.1218 417.4570 0.0504 -1.0000 -1.0000 4243510 1581345794.30 151.5166 59.9949 32.0000 1.9795 1.9808 417.0584 417.3945 0.0506 -1.0000 -1.0000 4243573 1581345794.40 151.5166 59.9949 32.0000 1.9791 1.9804 417.0270 417.3623 0.0504 -1.0000 -1.0000 4243636 1581345794.50 151.5166 59.9949 32.0000 1.9798 1.9812 416.9390 417.2735 0.0504 -1.0000 -1.0000 4243714 1581345794.60 151.5166 59.9949 32.0000 1.9793 1.9806 417.0729 417.4083 0.0505 -1.0000 -1.0000 4243776 1581345794.70 151.5048 59.9949 32.0000 1.9783 1.9796 417.2319 417.5678 0.0505 -1.0000 -1.0000 4243870 1581345794.80 151.4913 59.9949 32.0000 1.9787 1.9800 417.1818 417.5174 0.0505 -1.0000 -1.0000 4243948 1581345794.90 151.4913 59.9949 32.0000 1.9790 1.9803 417.0648 417.4008 0.0505 -1.0000 -1.0000 4244010 1581345795.00 151.4913 59.9949 32.0000 1.9794 1.9807 416.8826 417.2168 0.0502 -1.0000 -1.0000 4244073 1581345795.10 151.4913 59.9949 32.0000 1.9796 1.9809 417.0363 417.3717 0.0505 -1.0000 -1.0000 4244136 1581345795.20 151.4913 59.9949 32.0000 1.9788 1.9801 417.1339 417.4693 0.0505 -1.0000 -1.0000 4244370 1581345795.30 151.3625 59.9949 32.0000 1.9785 1.9798 417.1777 417.5133 0.0504 -1.0000 -1.0000 4244432 1581345795.40 151.3625 59.9949 32.0000 1.9788 1.9802 417.1269 417.4633 0.0506 -1.0000 -1.0000 4244495 1581345795.50 151.3625 59.9949 32.0000 1.9798 1.9811 417.0120 417.3454 0.0502 -1.0000 -1.0000 4244557 1581345795.60 151.3625 59.9949 32.0000 1.9796 1.9809 416.9501 417.2853 0.0506 -1.0000 -1.0000 4244620 1581345795.70 151.3625 59.9949 32.0000 1.9796 1.9809 416.9849 417.3200 0.0504 -1.0000 -1.0000 4245480 1581345795.80 151.5189 59.9949 32.0000 1.9797 1.9810 416.9854 417.3210 0.0504 -1.0000 -1.0000 4245542 1581345795.90 151.5383 59.9949 32.0000 1.9790 1.9803 417.0955 417.4303 0.0504 -1.0000 -1.0000 4245620 1581345796.00 151.5383 59.9949 32.0000 1.9800 1.9813 417.0241 417.3598 0.0505 -1.0000 -1.0000 4245682 1581345796.10 151.5383 59.9949 32.0000 1.9799 1.9812 416.9380 417.2725 0.0504 -1.0000 -1.0000 4245745 1581345796.20 151.5383 59.9949 32.0000 1.9792 1.9805 416.9764 417.3116 0.0505 -1.0000 -1.0000 4245823 1581345796.30 151.5386 59.9949 32.0000 1.9788 1.9801 417.0833 417.4191 0.0505 -1.0000 -1.0000 4245886 1581345796.40 151.5398 59.9949 32.0000 1.9791 1.9804 417.2404 417.5757 0.0505 -1.0000 -1.0000 4245948 1581345796.50 151.5398 59.9949 32.0000 1.9789 1.9802 417.1727 417.5084 0.0505 -1.0000 -1.0000 4246026 1581345796.60 151.5398 59.9949 32.0000 1.9797 1.9810 417.2495 417.5842 0.0504 -1.0000 -1.0000 4246089 1581345796.70 151.5398 59.9949 32.0000 1.9800 1.9813 416.9261 417.2614 0.0505 -1.0000 -1.0000 4246151 1581345796.80 151.5398 59.9949 32.0000 1.9795 1.9808 416.9011 417.2361 0.0504 -1.0000 -1.0000 4246230 1581345796.90 151.4716 59.9949 32.0000 1.9794 1.9807 416.9179 417.2534 0.0505 -1.0000 -1.0000 4246292 1581345797.00 151.4716 59.9949 32.0000 1.9796 1.9809 417.0602 417.3962 0.0505 -1.0000 -1.0000 4246354 1581345797.10 151.4716 59.9949 32.0000 1.9788 1.9801 417.1947 417.5301 0.0504 -1.0000 -1.0000 4246417 1581345797.20 151.4716 59.9949 32.0000 1.9784 1.9797 417.1958 417.5297 0.0503 -1.0000 -1.0000 4246479 1581345797.30 151.4716 59.9949 32.0000 1.9792 1.9805 417.0429 417.3782 0.0506 -1.0000 -1.0000 4246620 1581345797.40 151.4925 59.9949 32.0000 1.9802 1.9815 416.9162 417.2516 0.0504 -1.0000 -1.0000 4246682 1581345797.50 151.5212 59.9949 32.0000 1.9796 1.9809 417.0211 417.3561 0.0504 -1.0000 -1.0000 4246745 1581345797.60 151.5212 59.9949 32.0000 1.9794 1.9808 417.0892 417.4243 0.0505 -1.0000 -1.0000 4246807 1581345797.70 151.5212 59.9949 32.0000 1.9790 1.9803 417.1715 417.5058 0.0503 -1.0000 -1.0000 4246886 1581345797.80 151.5212 59.9949 32.0000 1.9793 1.9806 417.0316 417.3670 0.0505 -1.0000 -1.0000 4247073 1581345797.90 151.5212 59.9949 32.0000 1.9799 1.9812 416.9407 417.2756 0.0504 -1.0000 -1.0000 4247151 1581345798.00 151.4307 59.9949 32.0000 1.9795 1.9808 416.8617 417.1972 0.0504 -1.0000 -1.0000 4247214 1581345798.10 151.4307 59.9949 32.0000 1.9803 1.9816 417.0021 417.3367 0.0504 -1.0000 -1.0000 4247276 1581345798.20 151.4307 59.9949 32.0000 1.9795 1.9808 417.1419 417.4778 0.0505 -1.0000 -1.0000 4247354 1581345798.30 151.4307 59.9949 32.0000 1.9794 1.9807 417.0804 417.4167 0.0506 -1.0000 -1.0000 4248151 1581345798.40 151.4307 59.9949 32.0000 1.9793 1.9806 417.0624 417.3978 0.0505 -1.0000 -1.0000 4248214 1581345798.50 151.5177 59.9949 32.0000 1.9803 1.9816 417.0502 417.3861 0.0505 -1.0000 -1.0000 4248292 1581345798.60 151.5243 59.9949 32.0000 1.9804 1.9817 416.9526 417.2880 0.0505 -1.0000 -1.0000 4248354 1581345798.70 151.5243 59.9949 32.0000 1.9800 1.9813 416.9336 417.2687 0.0504 -1.0000 -1.0000 4248417 1581345798.80 151.5243 59.9949 32.0000 1.9795 1.9808 416.9087 417.2442 0.0505 -1.0000 -1.0000 4248479 1581345798.90 151.5243 59.9949 32.0000 1.9789 1.9802 417.1288 417.4647 0.0504 -1.0000 -1.0000 4248542 1581345799.00 151.5220 59.9949 32.0000 1.9789 1.9802 417.0772 417.4123 0.0505 -1.0000 -1.0000 4248604 1581345799.10 151.4850 59.9949 32.0000 1.9795 1.9808 417.0047 417.3404 0.0505 -1.0000 -1.0000 4248682 1581345799.20 151.4850 59.9949 32.0000 1.9797 1.9810 416.9549 417.2900 0.0505 -1.0000 -1.0000 4248745 1581345799.30 151.4850 59.9949 32.0000 1.9789 1.9802 417.1025 417.4384 0.0505 -1.0000 -1.0000 4248823 1581345799.40 151.4850 59.9949 32.0000 1.9790 1.9803 417.0353 417.3707 0.0505 -1.0000 -1.0000 4248901 1581345799.50 151.4850 59.9949 32.0000 1.9787 1.9800 417.0807 417.4164 0.0505 -1.0000 -1.0000 4248964 1581345799.60 151.5475 59.9950 32.0000 1.9803 1.9817 416.9201 417.2556 0.0505 -1.0000 -1.0000 4249026 1581345799.70 151.5475 59.9950 32.0000 1.9797 1.9810 416.8773 417.2128 0.0505 -1.0000 -1.0000 4249089 1581345799.80 151.5475 59.9950 32.0000 1.9798 1.9811 416.9111 417.2458 0.0504 -1.0000 -1.0000 4249354 1581345799.90 151.5475 59.9950 32.0000 1.9785 1.9798 417.1014 417.4361 0.0503 -1.0000 -1.0000 4249417 1581345800.00 151.5475 59.9950 32.0000 1.9783 1.9796 417.1172 417.4517 0.0503 -1.0000 -1.0000 4249480 1581345800.10 151.5475 59.9950 32.0000 1.9782 1.9795 417.0453 417.3807 0.0505 -1.0000 -1.0000 4249542 1581345800.20 151.5441 59.9950 32.0000 1.9789 1.9802 416.9324 417.2683 0.0505 -1.0000 -1.0000 4249620 1581345800.30 151.5252 59.9950 32.0000 1.9797 1.9810 416.9574 417.2939 0.0506 -1.0000 -1.0000 4249854 1581345800.40 151.5252 59.9950 32.0000 1.9787 1.9800 417.1531 417.4889 0.0505 -1.0000 -1.0000 4249917 1581345800.50 151.5252 59.9950 32.0000 1.9789 1.9802 417.0469 417.3831 0.0506 -1.0000 -1.0000 4249995 1581345800.60 151.5252 59.9950 32.0000 1.9786 1.9799 417.1195 417.4555 0.0505 -1.0000 -1.0000 4250057 1581345800.70 151.5252 59.9950 32.0000 1.9794 1.9807 416.9470 417.2826 0.0505 -1.0000 -1.0000 4250120 1581345800.80 151.5477 59.9950 32.0000 1.9795 1.9808 416.9120 417.2471 0.0504 -1.0000 -1.0000 4250354 1581345800.90 151.5477 59.9950 32.0000 1.9796 1.9809 416.8709 417.2066 0.0505 -1.0000 -1.0000 4250417 1581345801.00 151.5477 59.9950 32.0000 1.9794 1.9807 416.9222 417.2575 0.0505 -1.0000 -1.0000 4250479 1581345801.10 151.5477 59.9950 32.0000 1.9794 1.9807 417.0579 417.3930 0.0504 -1.0000 -1.0000 4250557 1581345801.20 151.5477 59.9950 32.0000 1.9789 1.9802 417.2090 417.5460 0.0506 -1.0000 -1.0000 4250620 1581345801.30 151.5427 59.9950 32.0000 1.9794 1.9807 417.1482 417.4838 0.0505 -1.0000 -1.0000 4250667 1581345801.40 151.4973 59.9950 32.0000 1.9788 1.9801 417.0473 417.3833 0.0506 -1.0000 -1.0000 4250745 1581345801.50 151.4973 59.9950 32.0000 1.9789 1.9802 417.0381 417.3744 0.0506 -1.0000 -1.0000 4250807 1581345801.60 151.4973 59.9950 32.0000 1.9786 1.9799 417.0976 417.4338 0.0506 -1.0000 -1.0000 4250870 1581345801.70 151.4973 59.9950 32.0000 1.9787 1.9801 417.2384 417.5750 0.0506 -1.0000 -1.0000 4250948 1581345801.80 151.4973 59.9950 32.0000 1.9795 1.9808 417.1014 417.4374 0.0505 -1.0000 -1.0000 4251010 1581345801.90 151.4511 59.9950 32.0000 1.9801 1.9814 416.9523 417.2885 0.0506 -1.0000 -1.0000 4251151 1581345802.00 151.4511 59.9950 32.0000 1.9793 1.9806 416.9303 417.2666 0.0506 -1.0000 -1.0000 4251198 1581345802.10 151.4511 59.9950 32.0000 1.9796 1.9809 416.8908 417.2270 0.0506 -1.0000 -1.0000 4251276 1581345802.20 151.4511 59.9950 32.0000 1.9786 1.9799 417.0588 417.3951 0.0506 -1.0000 -1.0000 4251354 1581345802.30 151.4511 59.9950 32.0000 1.9786 1.9799 417.1498 417.4858 0.0505 -1.0000 -1.0000 4251417 1581345802.40 151.4143 59.9950 32.0000 1.9785 1.9798 417.1622 417.4975 0.0504 -1.0000 -1.0000 4251636 1581345802.50 151.3905 59.9950 32.0000 1.9785 1.9798 417.0796 417.4146 0.0505 -1.0000 -1.0000 4251714 1581345802.60 151.3905 59.9950 32.0000 1.9794 1.9807 416.9523 417.2883 0.0506 -1.0000 -1.0000 4251776 1581345802.70 151.3905 59.9950 32.0000 1.9787 1.9801 416.9458 417.2817 0.0506 -1.0000 -1.0000 4251839 1581345802.80 151.3905 59.9950 32.0000 1.9786 1.9799 417.1160 417.4519 0.0505 -1.0000 -1.0000 4251917 1581345802.90 151.3905 59.9950 32.0000 1.9790 1.9803 417.1158 417.4519 0.0506 -1.0000 -1.0000 4252151 1581345803.00 151.4992 59.9950 32.0000 1.9793 1.9806 417.0074 417.3443 0.0507 -1.0000 -1.0000 4252214 1581345803.10 151.4992 59.9950 32.0000 1.9785 1.9798 416.9469 417.2825 0.0504 -1.0000 -1.0000 4252276 1581345803.20 151.4992 59.9950 32.0000 1.9793 1.9806 416.9611 417.2964 0.0505 -1.0000 -1.0000 4252339 1581345803.30 151.4992 59.9950 32.0000 1.9784 1.9797 417.0971 417.4324 0.0505 -1.0000 -1.0000 4252401 1581345803.40 151.4992 59.9950 32.0000 1.9783 1.9796 417.1720 417.5080 0.0505 -1.0000 -1.0000 4252636 1581345803.50 151.4848 59.9950 32.0000 1.9780 1.9793 417.1929 417.5294 0.0506 -1.0000 -1.0000 4252698 1581345803.60 151.4691 59.9950 32.0000 1.9787 1.9800 417.0713 417.4076 0.0506 -1.0000 -1.0000 4252760 1581345803.70 151.4691 59.9950 32.0000 1.9785 1.9799 416.9539 417.2896 0.0505 -1.0000 -1.0000 4252839 1581345803.80 151.4691 59.9950 32.0000 1.9787 1.9801 416.9103 417.2460 0.0505 -1.0000 -1.0000 4252901 1581345803.90 151.4691 59.9950 32.0000 1.9786 1.9799 417.0204 417.3554 0.0504 -1.0000 -1.0000 4253636 1581345804.00 151.4691 59.9950 32.0000 1.9785 1.9798 417.0572 417.3932 0.0506 -1.0000 -1.0000 4253698 1581345804.10 151.4933 59.9950 32.0000 1.9788 1.9801 416.9341 417.2706 0.0507 -1.0000 -1.0000 4253760 1581345804.20 151.4933 59.9950 32.0000 1.9796 1.9810 416.9659 417.3024 0.0506 -1.0000 -1.0000 4253839 1581345804.30 151.4933 59.9950 32.0000 1.9798 1.9811 416.9203 417.2564 0.0505 -1.0000 -1.0000 4253901 1581345804.40 151.4933 59.9950 32.0000 1.9797 1.9810 416.8874 417.2231 0.0506 -1.0000 -1.0000 4253964 1581345804.50 151.4933 59.9950 32.0000 1.9788 1.9802 417.1318 417.4690 0.0507 -1.0000 -1.0000 4254042 1581345804.60 151.5330 59.9951 32.0000 1.9792 1.9806 417.1406 417.4774 0.0506 -1.0000 -1.0000 4254105 1581345804.70 151.5330 59.9951 32.0000 1.9784 1.9797 417.1422 417.4783 0.0506 -1.0000 -1.0000 4254167 1581345804.80 151.5330 59.9951 32.0000 1.9790 1.9803 417.0294 417.3660 0.0507 -1.0000 -1.0000 4254230 1581345804.90 151.5330 59.9951 32.0000 1.9797 1.9810 416.8995 417.2355 0.0505 -1.0000 -1.0000 4254292 1581345805.00 151.5330 59.9951 32.0000 1.9797 1.9810 416.9531 417.2900 0.0506 -1.0000 -1.0000 4254354 1581345805.10 151.5161 59.9951 32.0000 1.9798 1.9811 417.0502 417.3855 0.0505 -1.0000 -1.0000 4254432 1581345805.20 151.4194 59.9951 32.0000 1.9788 1.9801 417.1441 417.4805 0.0507 -1.0000 -1.0000 4254495 1581345805.30 151.4194 59.9951 32.0000 1.9793 1.9806 417.0034 417.3399 0.0506 -1.0000 -1.0000 4254557 1581345805.40 151.4194 59.9951 32.0000 1.9800 1.9813 416.9297 417.2664 0.0507 -1.0000 -1.0000 4254636 1581345805.50 151.4194 59.9951 32.0000 1.9805 1.9818 416.9535 417.2901 0.0506 -1.0000 -1.0000 4254870 1581345805.60 151.4194 59.9951 32.0000 1.9794 1.9807 417.0327 417.3688 0.0506 -1.0000 -1.0000 4254932 1581345805.70 151.4186 59.9951 32.0000 1.9787 1.9800 417.0920 417.4282 0.0505 -1.0000 -1.0000 4255010 1581345805.80 151.4186 59.9951 32.0000 1.9784 1.9797 417.1535 417.4899 0.0507 -1.0000 -1.0000 4255073 1581345805.90 151.4186 59.9951 32.0000 1.9786 1.9800 417.0314 417.3676 0.0506 -1.0000 -1.0000 4255151 1581345806.00 151.4186 59.9951 32.0000 1.9799 1.9812 416.9280 417.2644 0.0506 -1.0000 -1.0000 4255401 1581345806.10 151.4186 59.9951 32.0000 1.9794 1.9807 416.9828 417.3193 0.0507 -1.0000 -1.0000 4255464 1581345806.20 151.4381 59.9951 32.0000 1.9791 1.9804 417.0643 417.4007 0.0506 -1.0000 -1.0000 4255526 1581345806.30 151.4451 59.9951 32.0000 1.9793 1.9806 417.1224 417.4587 0.0506 -1.0000 -1.0000 4255589 1581345806.40 151.4451 59.9951 32.0000 1.9781 1.9795 417.0523 417.3884 0.0505 -1.0000 -1.0000 4255651 1581345806.50 151.4451 59.9951 32.0000 1.9793 1.9806 417.0596 417.3958 0.0506 -1.0000 -1.0000 4255839 1581345806.60 151.4451 59.9951 32.0000 1.9805 1.9818 416.9628 417.2988 0.0505 -1.0000 -1.0000 4255901 1581345806.70 151.4451 59.9951 32.0000 1.9801 1.9814 416.9522 417.2876 0.0504 -1.0000 -1.0000 4255964 1581345806.80 151.4712 59.9951 32.0000 1.9788 1.9801 417.0962 417.4312 0.0504 -1.0000 -1.0000 4256042 1581345806.90 151.4712 59.9951 32.0000 1.9783 1.9796 417.1593 417.4952 0.0505 -1.0000 -1.0000 4256105 1581345807.00 151.4712 59.9951 32.0000 1.9783 1.9796 417.1117 417.4484 0.0507 -1.0000 -1.0000 4256636 1581345807.10 151.4712 59.9951 32.0000 1.9796 1.9809 417.0162 417.3530 0.0507 -1.0000 -1.0000 4256714 1581345807.20 151.4712 59.9951 32.0000 1.9799 1.9812 416.8868 417.2229 0.0506 -1.0000 -1.0000 4256776 1581345807.30 151.4775 59.9951 32.0000 1.9795 1.9808 416.9343 417.2701 0.0505 -1.0000 -1.0000 4256839 1581345807.40 151.4780 59.9951 32.0000 1.9789 1.9802 417.1561 417.4914 0.0505 -1.0000 -1.0000 4256901 1581345807.50 151.4780 59.9951 32.0000 1.9785 1.9798 417.1643 417.5003 0.0505 -1.0000 -1.0000 4257651 1581345807.60 151.4780 59.9951 32.0000 1.9791 1.9804 417.1407 417.4777 0.0508 -1.0000 -1.0000 4257730 1581345807.70 151.4780 59.9951 32.0000 1.9789 1.9802 417.0582 417.3954 0.0507 -1.0000 -1.0000 4257792 1581345807.80 151.4780 59.9951 32.0000 1.9804 1.9817 416.9904 417.3270 0.0506 -1.0000 -1.0000 4257854 1581345807.90 151.4387 59.9951 32.0000 1.9794 1.9807 416.9298 417.2666 0.0507 -1.0000 -1.0000 4257932 1581345808.00 151.4387 59.9951 32.0000 1.9795 1.9808 416.9288 417.2650 0.0506 -1.0000 -1.0000 4257995 1581345808.10 151.4387 59.9951 32.0000 1.9792 1.9806 416.9666 417.3035 0.0507 -1.0000 -1.0000 4258057 1581345808.20 151.4387 59.9951 32.0000 1.9788 1.9801 417.0573 417.3949 0.0508 -1.0000 -1.0000 4258136 1581345808.30 151.4387 59.9951 32.0000 1.9789 1.9802 417.0329 417.3683 0.0504 -1.0000 -1.0000 4258198 1581345808.40 151.5227 59.9951 32.0000 1.9806 1.9819 416.9853 417.3210 0.0506 -1.0000 -1.0000 4258260 1581345808.50 151.5227 59.9951 32.0000 1.9799 1.9812 416.9222 417.2585 0.0506 -1.0000 -1.0000 4258323 1581345808.60 151.5227 59.9951 32.0000 1.9793 1.9806 416.9622 417.2998 0.0508 -1.0000 -1.0000 4258386 1581345808.70 151.5227 59.9951 32.0000 1.9783 1.9796 417.0449 417.3818 0.0507 -1.0000 -1.0000 4258448 1581345808.80 151.5227 59.9951 32.0000 1.9790 1.9803 417.2200 417.5576 0.0507 -1.0000 -1.0000 4258526 1581345808.90 151.5634 59.9951 32.0000 1.9784 1.9798 417.1300 417.4657 0.0505 -1.0000 -1.0000 4258589 1581345809.00 151.6208 59.9951 32.0000 1.9792 1.9805 416.9883 417.3238 0.0505 -1.0000 -1.0000 4258651 1581345809.10 151.6208 59.9951 32.0000 1.9801 1.9814 416.9437 417.2797 0.0506 -1.0000 -1.0000 4258729 1581345809.20 151.6208 59.9951 32.0000 1.9791 1.9804 416.9428 417.2792 0.0506 -1.0000 -1.0000 4258792 1581345809.30 151.6208 59.9951 32.0000 1.9795 1.9808 417.0357 417.3727 0.0507 -1.0000 -1.0000 4258854 1581345809.40 151.6208 59.9951 32.0000 1.9788 1.9801 417.1342 417.4716 0.0507 -1.0000 -1.0000 4258932 1581345809.50 151.6208 59.9951 32.0000 1.9790 1.9803 416.9864 417.3238 0.0508 -1.0000 -1.0000 4258995 1581345809.60 151.6208 59.9951 32.0000 1.9800 1.9813 416.9651 417.3023 0.0507 -1.0000 -1.0000 4259057 1581345809.70 151.6208 59.9951 32.0000 1.9792 1.9805 417.1412 417.4777 0.0506 -1.0000 -1.0000 4259120 1581345809.80 151.6208 59.9951 32.0000 1.9789 1.9802 417.1838 417.5207 0.0507 -1.0000 -1.0000 4259182 1581345809.90 151.6208 59.9951 32.0000 1.9791 1.9804 417.1921 417.5292 0.0507 -1.0000 -1.0000 4259260 1581345810.00 151.6208 59.9951 32.0000 1.9790 1.9804 417.1664 417.5024 0.0506 -1.0000 -1.0000 4259323 1581345810.10 151.3766 59.9949 32.0000 1.9800 1.9813 417.0174 417.3543 0.0506 -1.0000 -1.0000 4259386 1581345810.20 151.3766 59.9949 32.0000 1.9797 1.9810 416.9100 417.2463 0.0506 -1.0000 -1.0000 4259464 1581345810.30 151.3766 59.9949 32.0000 1.9794 1.9807 416.9259 417.2619 0.0506 -1.0000 -1.0000 4259526 1581345810.40 151.3766 59.9949 32.0000 1.9796 1.9809 417.0876 417.4248 0.0507 -1.0000 -1.0000 4259589 1581345810.50 151.3766 59.9949 32.0000 1.9784 1.9797 417.0846 417.4221 0.0508 -1.0000 -1.0000 4259651 1581345810.60 151.3766 59.9949 32.0000 1.9798 1.9811 417.0221 417.3592 0.0507 -1.0000 -1.0000 4300198 1581345810.70 151.4348 59.9949 32.0000 1.9801 1.9814 416.9727 417.3084 0.0506 -1.0000 -1.0000 4300260 1581345810.80 151.4348 59.9949 32.0000 1.9799 1.9813 417.0311 417.3678 0.0507 -1.0000 -1.0000 4300339 1581345810.90 151.4348 59.9949 32.0000 1.9797 1.9811 416.9702 417.3073 0.0507 -1.0000 -1.0000 4300401 1581345811.00 151.4348 59.9949 32.0000 1.9800 1.9813 417.1460 417.4827 0.0506 -1.0000 -1.0000 4300464 1581345811.10 151.4348 59.9949 32.0000 1.9794 1.9807 417.1207 417.4565 0.0505 -1.0000 -1.0000 4300526 1581345811.20 151.5562 59.9949 32.0000 1.9797 1.9810 417.1363 417.4737 0.0508 -1.0000 -1.0000 4300589 1581345811.30 151.5581 59.9949 32.0000 1.9798 1.9812 417.0937 417.4311 0.0507 -1.0000 -1.0000 4300651 1581345811.40 151.5581 59.9949 32.0000 1.9802 1.9815 417.0149 417.3511 0.0505 -1.0000 -1.0000 4300729 1581345811.50 151.5581 59.9949 32.0000 1.9802 1.9815 417.0034 417.3394 0.0506 -1.0000 -1.0000 4300792 1581345811.60 151.5581 59.9949 32.0000 1.9789 1.9802 417.1751 417.5123 0.0508 -1.0000 -1.0000 4301089 1581345811.70 151.5581 59.9949 32.0000 1.9787 1.9800 417.1470 417.4850 0.0508 -1.0000 -1.0000 4301167 1581345811.80 151.5146 59.9949 32.0000 1.9793 1.9806 417.1409 417.4787 0.0508 -1.0000 -1.0000 4301229 1581345811.90 151.5146 59.9949 32.0000 1.9795 1.9808 417.0340 417.3702 0.0505 -1.0000 -1.0000 4301307 1581345812.00 151.5146 59.9949 32.0000 1.9799 1.9813 416.9824 417.3191 0.0507 -1.0000 -1.0000 4301370 1581345812.10 151.5146 59.9949 32.0000 1.9797 1.9810 416.9284 417.2650 0.0507 -1.0000 -1.0000 4301432 1581345812.20 151.5146 59.9949 32.0000 1.9801 1.9815 416.9584 417.2955 0.0507 -1.0000 -1.0000 4301620 1581345812.30 151.5220 59.9949 32.0000 1.9795 1.9808 417.1199 417.4572 0.0508 -1.0000 -1.0000 4301682 1581345812.40 151.5220 59.9949 32.0000 1.9792 1.9805 417.1391 417.4764 0.0507 -1.0000 -1.0000 4301745 1581345812.50 151.5220 59.9949 32.0000 1.9789 1.9802 417.1451 417.4816 0.0506 -1.0000 -1.0000 4301823 1581345812.60 151.5220 59.9949 32.0000 1.9782 1.9795 417.2180 417.5551 0.0506 -1.0000 -1.0000 4301885 1581345812.70 151.5220 59.9949 32.0000 1.9790 1.9803 416.9849 417.3209 0.0506 -1.0000 -1.0000 4301948 1581345812.80 151.4596 59.9949 32.0000 1.9799 1.9812 416.9325 417.2682 0.0505 -1.0000 -1.0000 4302026 1581345812.90 151.4346 59.9949 32.0000 1.9794 1.9807 416.9537 417.2912 0.0508 -1.0000 -1.0000 4302089 1581345813.00 151.4346 59.9949 32.0000 1.9791 1.9805 417.1302 417.4679 0.0508 -1.0000 -1.0000 4302151 1581345813.10 151.4346 59.9949 32.0000 1.9785 1.9798 417.1194 417.4567 0.0507 -1.0000 -1.0000 4302214 1581345813.20 151.4346 59.9949 32.0000 1.9787 1.9800 417.0927 417.4297 0.0507 -1.0000 -1.0000 4302901 1581345813.30 151.4346 59.9949 32.0000 1.9798 1.9811 416.9499 417.2866 0.0507 -1.0000 -1.0000 4302964 1581345813.40 151.5103 59.9949 32.0000 1.9799 1.9813 416.9783 417.3147 0.0506 -1.0000 -1.0000 4303042 1581345813.50 151.5103 59.9949 32.0000 1.9793 1.9807 417.0540 417.3903 0.0506 -1.0000 -1.0000 4303104 1581345813.60 151.5103 59.9949 32.0000 1.9788 1.9801 417.2609 417.5983 0.0507 -1.0000 -1.0000 4303167 1581345813.70 151.5103 59.9949 32.0000 1.9788 1.9801 417.0698 417.4068 0.0507 -1.0000 -1.0000 4303605 1581345813.80 151.5103 59.9949 32.0000 1.9790 1.9803 416.8603 417.1967 0.0506 -1.0000 -1.0000 4303682 1581345813.90 151.4915 59.9949 32.0000 1.9793 1.9807 417.0169 417.3535 0.0507 -1.0000 -1.0000 4303760 1581345814.00 151.4741 59.9949 32.0000 1.9793 1.9806 417.0866 417.4234 0.0507 -1.0000 -1.0000 4303807 1581345814.10 151.4741 59.9949 32.0000 1.9789 1.9802 417.1195 417.4559 0.0507 -1.0000 -1.0000 4303870 1581345814.20 151.4741 59.9949 32.0000 1.9800 1.9813 417.0783 417.4144 0.0506 -1.0000 -1.0000 4303948 1581345814.30 151.4741 59.9949 32.0000 1.9806 1.9819 416.9868 417.3234 0.0506 -1.0000 -1.0000 4304010 1581345814.40 151.4741 59.9949 32.0000 1.9799 1.9812 416.9549 417.2913 0.0506 -1.0000 -1.0000 4304073 1581345814.50 151.4741 59.9949 32.0000 1.9792 1.9805 417.0437 417.3808 0.0507 -1.0000 -1.0000 4304151 1581345814.60 151.5382 59.9958 32.0000 1.9792 1.9805 417.1936 417.5310 0.0507 -1.0000 -1.0000 4304214 1581345814.70 151.5382 59.9958 32.0000 1.9787 1.9800 417.2139 417.5503 0.0506 -1.0000 -1.0000 4304339 1581345814.80 151.5382 59.9958 32.0000 1.9793 1.9807 417.1981 417.5352 0.0507 -1.0000 -1.0000 4304417 1581345814.90 151.5382 59.9958 32.0000 1.9797 1.9811 416.9929 417.3289 0.0505 -1.0000 -1.0000 4304479 1581345815.00 151.5382 59.9958 32.0000 1.9796 1.9809 417.0428 417.3795 0.0507 -1.0000 -1.0000 4304542 1581345815.10 151.5216 59.9958 32.0000 1.9789 1.9802 417.0600 417.3966 0.0507 -1.0000 -1.0000 4304604 1581345815.20 151.4718 59.9958 32.0000 1.9790 1.9803 417.1955 417.5330 0.0507 -1.0000 -1.0000 4304682 1581345815.30 151.4718 59.9958 32.0000 1.9788 1.9802 417.2320 417.5686 0.0506 -1.0000 -1.0000 4304854 1581345815.40 151.4718 59.9958 32.0000 1.9802 1.9816 417.0467 417.3838 0.0507 -1.0000 -1.0000 4304932 1581345815.50 151.4718 59.9958 32.0000 1.9806 1.9819 417.0113 417.3479 0.0507 -1.0000 -1.0000 4304995 1581345815.60 151.4718 59.9958 32.0000 1.9801 1.9814 416.9543 417.2902 0.0506 -1.0000 -1.0000 4305057 1581345815.70 151.5880 59.9958 32.0000 1.9804 1.9817 417.0852 417.4222 0.0507 -1.0000 -1.0000 4305136 1581345815.80 151.5880 59.9958 32.0000 1.9790 1.9803 417.0615 417.3979 0.0506 -1.0000 -1.0000 4305354 1581345815.90 151.5880 59.9958 32.0000 1.9788 1.9801 417.1601 417.4959 0.0505 -1.0000 -1.0000 4305432 1581345816.00 151.5880 59.9958 32.0000 1.9785 1.9798 417.1880 417.5246 0.0507 -1.0000 -1.0000 4305495 1581345816.10 151.5880 59.9958 32.0000 1.9797 1.9810 417.0005 417.3372 0.0506 -1.0000 -1.0000 4305557 1581345816.20 151.5677 59.9958 32.0000 1.9796 1.9809 416.9053 417.2420 0.0507 -1.0000 -1.0000 4305636 1581345816.30 151.4676 59.9958 32.0000 1.9798 1.9811 416.9666 417.3028 0.0506 -1.0000 -1.0000 4306339 1581345816.40 151.4676 59.9958 32.0000 1.9794 1.9807 417.1337 417.4705 0.0507 -1.0000 -1.0000 4306401 1581345816.50 151.4676 59.9958 32.0000 1.9792 1.9806 417.1865 417.5216 0.0504 -1.0000 -1.0000 4306479 1581345816.60 151.4676 59.9958 32.0000 1.9794 1.9807 417.1782 417.5133 0.0504 -1.0000 -1.0000 4306542 1581345816.70 151.4676 59.9958 32.0000 1.9798 1.9811 417.1974 417.5340 0.0507 -1.0000 -1.0000 4306604 1581345816.80 151.4787 59.9958 32.0000 1.9795 1.9808 416.9863 417.3227 0.0506 -1.0000 -1.0000 4306667 1581345816.90 151.4787 59.9958 32.0000 1.9802 1.9815 416.9881 417.3243 0.0506 -1.0000 -1.0000 4306729 1581345817.00 151.4787 59.9958 32.0000 1.9800 1.9813 417.0241 417.3597 0.0505 -1.0000 -1.0000 4306792 1581345817.10 151.4787 59.9958 32.0000 1.9799 1.9812 417.1281 417.4637 0.0505 -1.0000 -1.0000 4306870 1581345817.20 151.4787 59.9958 32.0000 1.9790 1.9803 417.2477 417.5834 0.0505 -1.0000 -1.0000 4306948 1581345817.30 151.4802 59.9958 32.0000 1.9792 1.9805 417.1272 417.4638 0.0506 -1.0000 -1.0000 4307010 1581345817.40 151.4802 59.9958 32.0000 1.9798 1.9811 416.9772 417.3133 0.0506 -1.0000 -1.0000 4307073 1581345817.50 151.4802 59.9958 32.0000 1.9801 1.9814 417.0408 417.3770 0.0505 -1.0000 -1.0000 4307136 1581345817.60 151.4802 59.9958 32.0000 1.9788 1.9801 417.2039 417.5396 0.0505 -1.0000 -1.0000 4307198 1581345817.70 151.4802 59.9958 32.0000 1.9790 1.9803 417.2540 417.5902 0.0505 -1.0000 -1.0000 4307276 1581345817.80 151.4802 59.9958 32.0000 1.9791 1.9804 417.2008 417.5364 0.0505 -1.0000 -1.0000 4307339 1581345817.90 151.5790 59.9958 32.0000 1.9793 1.9806 417.2123 417.5489 0.0507 -1.0000 -1.0000 4307417 1581345818.00 151.5790 59.9958 32.0000 1.9801 1.9814 417.1111 417.4479 0.0506 -1.0000 -1.0000 4307480 1581345818.10 151.5790 59.9958 32.0000 1.9801 1.9815 416.9553 417.2911 0.0506 -1.0000 -1.0000 4307542 1581345818.20 151.5790 59.9958 32.0000 1.9803 1.9817 417.0041 417.3407 0.0506 -1.0000 -1.0000 4307605 1581345818.30 151.5790 59.9958 32.0000 1.9791 1.9804 417.1757 417.5116 0.0505 -1.0000 -1.0000 4307667 1581345818.40 151.5790 59.9958 32.0000 1.9792 1.9805 417.2760 417.6119 0.0506 -1.0000 -1.0000 4307730 1581345818.50 151.5471 59.9958 32.0000 1.9793 1.9807 417.1730 417.5092 0.0506 -1.0000 -1.0000 4307807 1581345818.60 151.5471 59.9958 32.0000 1.9797 1.9810 416.9473 417.2832 0.0505 -1.0000 -1.0000 4307870 1581345818.70 151.5471 59.9958 32.0000 1.9799 1.9812 416.9488 417.2856 0.0508 -1.0000 -1.0000 4307932 1581345818.80 151.5471 59.9958 32.0000 1.9800 1.9813 416.9644 417.3001 0.0505 -1.0000 -1.0000 4308010 1581345818.90 151.5471 59.9958 32.0000 1.9792 1.9805 417.0337 417.3701 0.0507 -1.0000 -1.0000 4308636 1581345819.00 151.5490 59.9958 32.0000 1.9789 1.9802 417.2013 417.5371 0.0504 -1.0000 -1.0000 4308698 1581345819.10 151.5821 59.9958 32.0000 1.9799 1.9812 417.1707 417.5076 0.0506 -1.0000 -1.0000 4308776 1581345819.20 151.5821 59.9958 32.0000 1.9795 1.9809 417.0415 417.3769 0.0505 -1.0000 -1.0000 4308839 1581345819.30 151.5821 59.9958 32.0000 1.9803 1.9816 417.1005 417.4354 0.0504 -1.0000 -1.0000 4308901 1581345819.40 151.5821 59.9958 32.0000 1.9794 1.9807 417.1039 417.4400 0.0505 -1.0000 -1.0000 4308964 1581345819.50 151.5821 59.9958 32.0000 1.9792 1.9805 417.1868 417.5220 0.0504 -1.0000 -1.0000 4309026 1581345819.60 151.5233 59.9958 32.0000 1.9784 1.9797 417.1979 417.5338 0.0505 -1.0000 -1.0000 4309104 1581345819.70 151.5233 59.9958 32.0000 1.9785 1.9799 417.2250 417.5600 0.0504 -1.0000 -1.0000 4309182 1581345819.80 151.5233 59.9958 32.0000 1.9792 1.9805 416.9785 417.3140 0.0505 -1.0000 -1.0000 4309245 1581345819.90 151.5233 59.9958 32.0000 1.9796 1.9809 416.9204 417.2557 0.0504 -1.0000 -1.0000 4309354 1581345820.00 151.5233 59.9958 32.0000 1.9791 1.9804 416.9920 417.3270 0.0504 -1.0000 -1.0000 4309417 1581345820.10 151.4630 59.9955 32.0000 1.9784 1.9798 417.0523 417.3872 0.0504 -1.0000 -1.0000 4309480 1581345820.20 151.4199 59.9953 32.0000 1.9793 1.9807 417.2223 417.5585 0.0506 -1.0000 -1.0000 4309542 1581345820.30 151.4199 59.9953 32.0000 1.9791 1.9804 417.2653 417.6016 0.0506 -1.0000 -1.0000 4309604 1581345820.40 151.4199 59.9953 32.0000 1.9800 1.9813 417.1409 417.4772 0.0505 -1.0000 -1.0000 4309839 1581345820.50 151.4199 59.9953 32.0000 1.9799 1.9812 417.0455 417.3810 0.0505 -1.0000 -1.0000 4309917 1581345820.60 151.4199 59.9953 32.0000 1.9797 1.9811 417.0211 417.3594 0.0510 -1.0000 -1.0000 4309979 1581345820.70 151.4782 59.9953 32.0000 1.9797 1.9810 417.1529 417.4921 0.0510 -1.0000 -1.0000 4310042 1581345820.80 151.4782 59.9953 32.0000 1.9792 1.9805 417.1896 417.5281 0.0508 -1.0000 -1.0000 4310120 1581345820.90 151.4782 59.9953 32.0000 1.9790 1.9804 417.1606 417.4960 0.0505 -1.0000 -1.0000 4310339 1581345821.00 151.4782 59.9953 32.0000 1.9795 1.9808 417.0789 417.4150 0.0505 -1.0000 -1.0000 4310401 1581345821.10 151.4782 59.9953 32.0000 1.9801 1.9814 416.9312 417.2668 0.0505 -1.0000 -1.0000 4310479 1581345821.20 151.4771 59.9953 32.0000 1.9803 1.9816 417.0864 417.4227 0.0506 -1.0000 -1.0000 4310542 1581345821.30 151.4767 59.9953 32.0000 1.9790 1.9803 417.2416 417.5777 0.0505 -1.0000 -1.0000 4310604 1581345821.40 151.4767 59.9953 32.0000 1.9790 1.9804 417.3146 417.6514 0.0506 -1.0000 -1.0000 4310854 1581345821.50 151.4767 59.9953 32.0000 1.9790 1.9803 417.2362 417.5722 0.0505 -1.0000 -1.0000 4310917 1581345821.60 151.4767 59.9953 32.0000 1.9791 1.9804 417.1174 417.4529 0.0505 -1.0000 -1.0000 4310979 1581345821.70 151.4767 59.9953 32.0000 1.9795 1.9808 416.9933 417.3293 0.0506 -1.0000 -1.0000 4311042 1581345821.80 151.5708 59.9953 32.0000 1.9797 1.9810 417.0197 417.3555 0.0505 -1.0000 -1.0000 4311104 1581345821.90 151.5708 59.9953 32.0000 1.9794 1.9807 417.1089 417.4452 0.0506 -1.0000 -1.0000 4311854 1581345822.00 151.5708 59.9953 32.0000 1.9783 1.9796 417.2688 417.6047 0.0505 -1.0000 -1.0000 4311917 1581345822.10 151.5708 59.9953 32.0000 1.9792 1.9805 417.2320 417.5667 0.0504 -1.0000 -1.0000 4311980 1581345822.20 151.5708 59.9953 32.0000 1.9794 1.9807 417.1265 417.4620 0.0505 -1.0000 -1.0000 4312057 1581345822.30 151.5699 59.9953 32.0000 1.9795 1.9808 417.0265 417.3627 0.0506 -1.0000 -1.0000 4312120 1581345822.40 151.5679 59.9953 32.0000 1.9796 1.9809 417.0651 417.4022 0.0506 -1.0000 -1.0000 4312182 1581345822.50 151.5679 59.9953 32.0000 1.9789 1.9803 417.1479 417.4833 0.0504 -1.0000 -1.0000 4312260 1581345822.60 151.5679 59.9953 32.0000 1.9794 1.9807 417.2236 417.5593 0.0505 -1.0000 -1.0000 4312323 1581345822.70 151.5679 59.9953 32.0000 1.9792 1.9805 417.1903 417.5265 0.0505 -1.0000 -1.0000 4312386 1581345822.80 151.5679 59.9953 32.0000 1.9789 1.9803 417.0233 417.3595 0.0506 -1.0000 -1.0000 4312464 1581345822.90 151.5611 59.9953 32.0000 1.9795 1.9808 416.9069 417.2419 0.0504 -1.0000 -1.0000 4312526 1581345823.00 151.5611 59.9953 32.0000 1.9794 1.9807 417.0111 417.3465 0.0506 -1.0000 -1.0000 4312589 1581345823.10 151.5611 59.9953 32.0000 1.9788 1.9801 417.1383 417.4742 0.0505 -1.0000 -1.0000 4312651 1581345823.20 151.5611 59.9953 32.0000 1.9796 1.9809 417.2572 417.5931 0.0505 -1.0000 -1.0000 4312714 1581345823.30 151.5611 59.9953 32.0000 1.9790 1.9803 417.1497 417.4861 0.0506 -1.0000 -1.0000 4312776 1581345823.40 151.6034 59.9953 32.0000 1.9790 1.9803 417.0520 417.3879 0.0505 -1.0000 -1.0000 4312854 1581345823.50 151.6034 59.9953 32.0000 1.9795 1.9808 416.9127 417.2494 0.0506 -1.0000 -1.0000 4313104 1581345823.60 151.6034 59.9953 32.0000 1.9794 1.9807 416.9876 417.3228 0.0504 -1.0000 -1.0000 4313167 1581345823.70 151.6034 59.9953 32.0000 1.9788 1.9801 417.0717 417.4070 0.0504 -1.0000 -1.0000 4313229 1581345823.80 151.6034 59.9953 32.0000 1.9789 1.9802 417.1572 417.4930 0.0505 -1.0000 -1.0000 4313292 1581345823.90 151.5968 59.9953 32.0000 1.9792 1.9805 416.9694 417.3055 0.0506 -1.0000 -1.0000 4313370 1581345824.00 151.5502 59.9953 32.0000 1.9803 1.9816 416.9585 417.2942 0.0505 -1.0000 -1.0000 4313432 1581345824.10 151.5502 59.9953 32.0000 1.9797 1.9810 417.0321 417.3684 0.0506 -1.0000 -1.0000 4313495 1581345824.20 151.5502 59.9953 32.0000 1.9799 1.9812 417.1028 417.4391 0.0506 -1.0000 -1.0000 4313573 1581345824.30 151.5502 59.9953 32.0000 1.9788 1.9801 417.2392 417.5748 0.0504 -1.0000 -1.0000 4313636 1581345824.40 151.5502 59.9953 32.0000 1.9792 1.9805 417.2167 417.5531 0.0506 -1.0000 -1.0000 4313698 1581345824.50 151.4574 59.9953 32.0000 1.9794 1.9807 417.1189 417.4556 0.0506 -1.0000 -1.0000 4313886 1581345824.60 151.4574 59.9953 32.0000 1.9795 1.9808 417.0263 417.3622 0.0505 -1.0000 -1.0000 4313948 1581345824.70 151.4574 59.9953 32.0000 1.9797 1.9810 416.9863 417.3237 0.0507 -1.0000 -1.0000 4314010 1581345824.80 151.4574 59.9953 32.0000 1.9795 1.9809 417.0918 417.4278 0.0505 -1.0000 -1.0000 4314073 1581345824.90 151.4574 59.9953 32.0000 1.9792 1.9805 417.2204 417.5565 0.0505 -1.0000 -1.0000 4314136 1581345825.00 151.4574 59.9953 32.0000 1.9796 1.9809 417.0100 417.3451 0.0505 -1.0000 -1.0000 4314620 1581345825.10 151.5171 59.9956 32.0000 1.9804 1.9817 417.0487 417.3849 0.0505 -1.0000 -1.0000 4314698 1581345825.20 151.5187 59.9956 32.0000 1.9797 1.9811 417.0552 417.3909 0.0505 -1.0000 -1.0000 4314776 1581345825.30 151.5187 59.9956 32.0000 1.9793 1.9807 417.0309 417.3673 0.0505 -1.0000 -1.0000 4314839 1581345825.40 151.5187 59.9956 32.0000 1.9785 1.9798 417.1542 417.4894 0.0505 -1.0000 -1.0000 4314901 1581345825.50 151.5187 59.9956 32.0000 1.9788 1.9801 417.2118 417.5494 0.0507 -1.0000 -1.0000 4314964 1581345825.60 151.4962 59.9956 32.0000 1.9787 1.9800 417.1861 417.5220 0.0506 -1.0000 -1.0000 4315104 1581345825.70 151.4240 59.9956 32.0000 1.9792 1.9806 417.1236 417.4609 0.0508 -1.0000 -1.0000 4315167 1581345825.80 151.4240 59.9956 32.0000 1.9793 1.9806 417.1274 417.4644 0.0507 -1.0000 -1.0000 4315229 1581345825.90 151.4240 59.9956 32.0000 1.9789 1.9803 416.9470 417.2836 0.0506 -1.0000 -1.0000 4315307 1581345826.00 151.4240 59.9956 32.0000 1.9796 1.9810 416.8921 417.2282 0.0506 -1.0000 -1.0000 4315370 1581345826.10 151.4240 59.9956 32.0000 1.9792 1.9805 417.2173 417.5542 0.0506 -1.0000 -1.0000 4315589 1581345826.20 151.4400 59.9956 32.0000 1.9792 1.9805 417.2689 417.6050 0.0505 -1.0000 -1.0000 4315667 1581345826.30 151.4400 59.9956 32.0000 1.9800 1.9813 417.2079 417.5443 0.0506 -1.0000 -1.0000 4315730 1581345826.40 151.4400 59.9956 32.0000 1.9799 1.9812 416.9793 417.3150 0.0505 -1.0000 -1.0000 4315792 1581345826.50 151.4400 59.9956 32.0000 1.9800 1.9813 416.9454 417.2814 0.0506 -1.0000 -1.0000 4315886 1581345826.60 151.4400 59.9956 32.0000 1.9800 1.9813 417.0584 417.3937 0.0505 -1.0000 -1.0000 4316120 1581345826.70 151.4400 59.9956 32.0000 1.9797 1.9810 417.0932 417.4302 0.0507 -1.0000 -1.0000 4316183 1581345826.80 151.5353 59.9956 32.0000 1.9786 1.9799 417.1776 417.5144 0.0507 -1.0000 -1.0000 4316245 1581345826.90 151.5353 59.9956 32.0000 1.9781 1.9795 417.1832 417.5187 0.0505 -1.0000 -1.0000 4316307 1581345827.00 151.5353 59.9956 32.0000 1.9794 1.9807 417.0748 417.4111 0.0506 -1.0000 -1.0000 4316370 1581345827.10 151.5353 59.9956 32.0000 1.9796 1.9809 416.9558 417.2925 0.0507 -1.0000 -1.0000 4316917 1581345827.20 151.5353 59.9956 32.0000 1.9790 1.9803 417.0394 417.3758 0.0506 -1.0000 -1.0000 4316979 1581345827.30 151.5353 59.9956 32.0000 1.9778 1.9791 417.1636 417.5004 0.0506 -1.0000 -1.0000 4317151 1581345827.40 151.4682 59.9956 32.0000 1.9784 1.9797 417.1897 417.5255 0.0505 -1.0000 -1.0000 4317323 1581345827.50 151.4682 59.9956 32.0000 1.9796 1.9809 417.1757 417.5123 0.0507 -1.0000 -1.0000 4317386 1581345827.60 151.4682 59.9956 32.0000 1.9796 1.9809 417.0362 417.3735 0.0507 -1.0000 -1.0000 4317448 1581345827.70 151.4682 59.9956 32.0000 1.9798 1.9811 417.0296 417.3667 0.0507 -1.0000 -1.0000 4317526 1581345827.80 151.4682 59.9956 32.0000 1.9791 1.9805 416.9872 417.3245 0.0507 -1.0000 -1.0000 4317589 1581345827.90 151.5372 59.9956 32.0000 1.9792 1.9806 417.0004 417.3369 0.0506 -1.0000 -1.0000 4317667 1581345828.00 151.5372 59.9956 32.0000 1.9793 1.9806 417.1536 417.4902 0.0506 -1.0000 -1.0000 4317730 1581345828.10 151.5372 59.9956 32.0000 1.9793 1.9806 417.2518 417.5893 0.0507 -1.0000 -1.0000 4317792 1581345828.20 151.5372 59.9956 32.0000 1.9790 1.9803 417.2354 417.5726 0.0507 -1.0000 -1.0000 4317854 1581345828.30 151.5372 59.9956 32.0000 1.9792 1.9806 417.1515 417.4889 0.0507 -1.0000 -1.0000 4317917 1581345828.40 151.5350 59.9956 32.0000 1.9793 1.9806 417.1493 417.4861 0.0507 -1.0000 -1.0000 4317980 1581345828.50 151.5078 59.9956 32.0000 1.9788 1.9801 417.1301 417.4669 0.0507 -1.0000 -1.0000 4318057 1581345828.60 151.5078 59.9956 32.0000 1.9791 1.9804 417.2000 417.5376 0.0508 -1.0000 -1.0000 4318120 1581345828.70 151.5078 59.9956 32.0000 1.9789 1.9803 417.2045 417.5413 0.0507 -1.0000 -1.0000 4318183 1581345828.80 151.5078 59.9956 32.0000 1.9795 1.9808 417.0560 417.3939 0.0508 -1.0000 -1.0000 4318260 1581345828.90 151.5078 59.9956 32.0000 1.9797 1.9810 416.9519 417.2886 0.0506 -1.0000 -1.0000 4318323 1581345829.00 151.4895 59.9956 32.0000 1.9800 1.9814 416.9858 417.3213 0.0505 -1.0000 -1.0000 4318386 1581345829.10 151.4895 59.9956 32.0000 1.9784 1.9797 417.1218 417.4575 0.0505 -1.0000 -1.0000 4318636 1581345829.20 151.4895 59.9956 32.0000 1.9789 1.9803 417.1298 417.4665 0.0507 -1.0000 -1.0000 4318698 1581345829.30 151.4895 59.9956 32.0000 1.9794 1.9807 417.1678 417.5049 0.0507 -1.0000 -1.0000 4318760 1581345829.40 151.4895 59.9956 32.0000 1.9797 1.9810 417.1101 417.4469 0.0506 -1.0000 -1.0000 4318839 1581345829.50 151.5090 59.9957 32.0000 1.9797 1.9810 416.9250 417.2617 0.0507 -1.0000 -1.0000 4318901 1581345829.60 151.6035 59.9960 32.0000 1.9794 1.9807 417.1556 417.4926 0.0507 -1.0000 -1.0000 4318964 1581345829.70 151.6035 59.9960 32.0000 1.9785 1.9798 417.1420 417.4795 0.0507 -1.0000 -1.0000 4319651 1581345829.80 151.6035 59.9960 32.0000 1.9795 1.9809 417.1596 417.4972 0.0508 -1.0000 -1.0000 4319714 1581345829.90 151.6035 59.9960 32.0000 1.9790 1.9804 417.1795 417.5167 0.0507 -1.0000 -1.0000 4319792 1581345830.00 151.6035 59.9960 32.0000 1.9790 1.9803 417.0282 417.3651 0.0507 -1.0000 -1.0000 4319854 1581345830.10 151.5995 59.9960 32.0000 1.9795 1.9809 416.9073 417.2439 0.0507 -1.0000 -1.0000 4319917 1581345830.20 151.5433 59.9960 32.0000 1.9790 1.9803 417.0124 417.3499 0.0507 -1.0000 -1.0000 4320151 1581345830.30 151.5433 59.9960 32.0000 1.9797 1.9810 417.1342 417.4707 0.0507 -1.0000 -1.0000 4320214 1581345830.40 151.5433 59.9960 32.0000 1.9787 1.9801 417.1657 417.5031 0.0507 -1.0000 -1.0000 4320276 1581345830.50 151.5433 59.9960 32.0000 1.9788 1.9801 417.0713 417.4089 0.0508 -1.0000 -1.0000 4320354 1581345830.60 151.5433 59.9960 32.0000 1.9809 1.9822 416.9327 417.2706 0.0508 -1.0000 -1.0000 4320448 1581345830.70 151.5575 59.9960 32.0000 1.9799 1.9812 416.9083 417.2455 0.0508 -1.0000 -1.0000 4320510 1581345830.80 151.5575 59.9960 32.0000 1.9793 1.9807 416.9830 417.3214 0.0509 -1.0000 -1.0000 4320573 1581345830.90 151.5575 59.9960 32.0000 1.9787 1.9800 417.0799 417.4170 0.0506 -1.0000 -1.0000 4320651 1581345831.00 151.5575 59.9960 32.0000 1.9791 1.9804 417.0915 417.4293 0.0509 -1.0000 -1.0000 4320714 1581345831.10 151.5575 59.9960 32.0000 1.9791 1.9804 417.0743 417.4116 0.0507 -1.0000 -1.0000 4320776 1581345831.20 151.4909 59.9960 32.0000 1.9790 1.9803 416.9717 417.3087 0.0507 -1.0000 -1.0000 4320839 1581345831.30 151.4523 59.9960 32.0000 1.9795 1.9808 416.9653 417.3026 0.0508 -1.0000 -1.0000 4320901 1581345831.40 151.4523 59.9960 32.0000 1.9792 1.9806 417.1499 417.4871 0.0507 -1.0000 -1.0000 4320979 1581345831.50 151.4523 59.9960 32.0000 1.9789 1.9802 417.1978 417.5347 0.0507 -1.0000 -1.0000 4321042 1581345831.60 151.4523 59.9960 32.0000 1.9789 1.9802 417.2299 417.5661 0.0506 -1.0000 -1.0000 4321104 1581345831.70 151.6227 59.9960 32.0000 1.9800 1.9813 417.0123 417.3493 0.0507 -1.0000 -1.0000 4321182 1581345831.80 151.5859 59.9960 32.0000 1.9809 1.9823 417.0071 417.3440 0.0508 -1.0000 -1.0000 4321245 1581345831.90 151.5859 59.9960 32.0000 1.9799 1.9812 416.9149 417.2528 0.0508 -1.0000 -1.0000 4321307 1581345832.00 151.5859 59.9960 32.0000 1.9792 1.9805 417.0549 417.3917 0.0507 -1.0000 -1.0000 4321370 1581345832.10 151.5859 59.9960 32.0000 1.9784 1.9797 417.1629 417.5003 0.0508 -1.0000 -1.0000 4321433 1581345832.20 151.5859 59.9960 32.0000 1.9785 1.9799 417.2632 417.6011 0.0508 -1.0000 -1.0000 4321651 1581345832.30 151.5654 59.9960 32.0000 1.9799 1.9812 417.1445 417.4820 0.0508 -1.0000 -1.0000 4321714 1581345832.40 151.4430 59.9960 32.0000 1.9801 1.9814 416.9909 417.3290 0.0509 -1.0000 -1.0000 4321776 1581345832.50 151.4430 59.9960 32.0000 1.9803 1.9816 416.9593 417.2974 0.0508 -1.0000 -1.0000 4321854 1581345832.60 151.4430 59.9960 32.0000 1.9793 1.9806 416.9408 417.2781 0.0508 -1.0000 -1.0000 4321917 1581345832.70 151.4430 59.9960 32.0000 1.9797 1.9810 417.0192 417.3567 0.0508 -1.0000 -1.0000 4322417 1581345832.80 151.4430 59.9960 32.0000 1.9796 1.9809 417.1976 417.5348 0.0507 -1.0000 -1.0000 4322479 1581345832.90 151.4512 59.9960 32.0000 1.9807 1.9820 417.1119 417.4491 0.0508 -1.0000 -1.0000 4322542 1581345833.00 151.4512 59.9960 32.0000 1.9798 1.9812 417.0296 417.3681 0.0510 -1.0000 -1.0000 4322604 1581345833.10 151.4512 59.9960 32.0000 1.9801 1.9815 416.9019 417.2399 0.0508 -1.0000 -1.0000 4322682 1581345833.20 151.4512 59.9960 32.0000 1.9792 1.9805 416.9885 417.3258 0.0508 -1.0000 -1.0000 4322745 1581345833.30 151.4512 59.9960 32.0000 1.9790 1.9804 416.9841 417.3219 0.0509 -1.0000 -1.0000 4322870 1581345833.40 151.4512 59.9960 32.0000 1.9786 1.9799 417.1499 417.4881 0.0509 -1.0000 -1.0000 4322948 1581345833.50 151.4387 59.9960 32.0000 1.9790 1.9804 417.2412 417.5790 0.0508 -1.0000 -1.0000 4323010 1581345833.60 151.4387 59.9960 32.0000 1.9793 1.9806 417.1924 417.5302 0.0508 -1.0000 -1.0000 4323073 1581345833.70 151.4387 59.9960 32.0000 1.9799 1.9812 417.1085 417.4458 0.0508 -1.0000 -1.0000 4323151 1581345833.80 151.4387 59.9960 32.0000 1.9796 1.9810 416.9854 417.3236 0.0509 -1.0000 -1.0000 4323386 1581345833.90 151.4387 59.9960 32.0000 1.9794 1.9808 417.0863 417.4248 0.0509 -1.0000 -1.0000 4323464 1581345834.00 151.5250 59.9960 32.0000 1.9786 1.9799 417.1972 417.5359 0.0509 -1.0000 -1.0000 4323526 1581345834.10 151.5681 59.9960 32.0000 1.9788 1.9801 417.1881 417.5260 0.0508 -1.0000 -1.0000 4323589 1581345834.20 151.5681 59.9960 32.0000 1.9796 1.9809 417.0815 417.4193 0.0508 -1.0000 -1.0000 4323651 1581345834.30 151.5681 59.9960 32.0000 1.9802 1.9815 416.9177 417.2549 0.0507 -1.0000 -1.0000 4323886 1581345834.40 151.5681 59.9960 32.0000 1.9800 1.9814 416.9307 417.2679 0.0508 -1.0000 -1.0000 4323948 1581345834.50 151.5681 59.9960 32.0000 1.9792 1.9805 416.9393 417.2780 0.0510 -1.0000 -1.0000 4324010 1581345834.60 151.5335 59.9959 32.0000 1.9792 1.9805 417.0271 417.3652 0.0509 -1.0000 -1.0000 4324073 1581345834.70 151.5335 59.9959 32.0000 1.9788 1.9801 417.1238 417.4618 0.0508 -1.0000 -1.0000 4324136 1581345834.80 151.5335 59.9959 32.0000 1.9785 1.9798 417.1662 417.5043 0.0508 -1.0000 -1.0000 4324370 1581345834.90 151.5335 59.9959 32.0000 1.9796 1.9809 417.1541 417.4919 0.0508 -1.0000 -1.0000 4324432 1581345835.00 151.5335 59.9959 32.0000 1.9797 1.9811 416.9759 417.3133 0.0507 -1.0000 -1.0000 4324495 1581345835.10 151.5335 59.9959 32.0000 1.9798 1.9811 416.9307 417.2686 0.0509 -1.0000 -1.0000 4324573 1581345835.20 151.5869 59.9959 32.0000 1.9791 1.9805 417.0013 417.3394 0.0509 -1.0000 -1.0000 4324635 1581345835.30 151.5869 59.9959 32.0000 1.9794 1.9807 417.1343 417.4728 0.0509 -1.0000 -1.0000 4325120 1581345835.40 151.5869 59.9959 32.0000 1.9792 1.9805 417.1712 417.5096 0.0509 -1.0000 -1.0000 4325182 1581345835.50 151.5869 59.9959 32.0000 1.9797 1.9810 417.0456 417.3840 0.0509 -1.0000 -1.0000 4325260 1581345835.60 151.5869 59.9959 32.0000 1.9800 1.9813 417.0650 417.4023 0.0507 -1.0000 -1.0000 4325323 1581345835.70 151.5345 59.9959 32.0000 1.9801 1.9814 416.9585 417.2959 0.0508 -1.0000 -1.0000 4325386 1581345835.80 151.5071 59.9959 32.0000 1.9793 1.9806 417.0273 417.3651 0.0508 -1.0000 -1.0000 4325589 1581345835.90 151.5071 59.9959 32.0000 1.9791 1.9804 417.1075 417.4454 0.0508 -1.0000 -1.0000 4325667 1581345836.00 151.5071 59.9959 32.0000 1.9790 1.9804 417.1835 417.5216 0.0508 -1.0000 -1.0000 4325730 1581345836.10 151.5071 59.9959 32.0000 1.9791 1.9804 417.0551 417.3922 0.0507 -1.0000 -1.0000 4325792 1581345836.20 151.5075 59.9959 32.0000 1.9799 1.9812 417.0222 417.3596 0.0508 -1.0000 -1.0000 4325870 1581345836.30 151.5295 59.9959 32.0000 1.9804 1.9817 417.0203 417.3574 0.0507 -1.0000 -1.0000 4326104 1581345836.40 151.5295 59.9959 32.0000 1.9800 1.9814 417.0899 417.4278 0.0509 -1.0000 -1.0000 4326167 1581345836.50 151.5295 59.9959 32.0000 1.9795 1.9809 417.2312 417.5688 0.0507 -1.0000 -1.0000 4326230 1581345836.60 151.5295 59.9959 32.0000 1.9798 1.9812 417.1668 417.5040 0.0508 -1.0000 -1.0000 4326292 1581345836.70 151.5295 59.9959 32.0000 1.9801 1.9814 417.0750 417.4132 0.0509 -1.0000 -1.0000 4326354 1581345836.80 151.4960 59.9959 32.0000 1.9798 1.9811 417.0137 417.3504 0.0507 -1.0000 -1.0000 4326479 1581345836.90 151.4960 59.9959 32.0000 1.9800 1.9814 416.9375 417.2761 0.0509 -1.0000 -1.0000 4326542 1581345837.00 151.4960 59.9959 32.0000 1.9803 1.9816 417.0427 417.3806 0.0508 -1.0000 -1.0000 4326604 1581345837.10 151.4960 59.9959 32.0000 1.9789 1.9802 417.1317 417.4704 0.0510 -1.0000 -1.0000 4326698 1581345837.20 151.4960 59.9959 32.0000 1.9796 1.9809 417.1365 417.4753 0.0509 -1.0000 -1.0000 4326760 1581345837.30 151.4960 59.9959 32.0000 1.9809 1.9823 417.0163 417.3546 0.0509 -1.0000 -1.0000 4326823 1581345837.40 151.5876 59.9959 32.0000 1.9801 1.9814 416.9432 417.2817 0.0509 -1.0000 -1.0000 4326886 1581345837.50 151.5876 59.9959 32.0000 1.9799 1.9812 417.0600 417.3982 0.0508 -1.0000 -1.0000 4326948 1581345837.60 151.5876 59.9959 32.0000 1.9796 1.9809 417.2324 417.5698 0.0508 -1.0000 -1.0000 4327010 1581345837.70 151.5876 59.9959 32.0000 1.9795 1.9808 417.1059 417.4438 0.0508 -1.0000 -1.0000 4327089 1581345837.80 151.5876 59.9959 32.0000 1.9795 1.9808 417.1256 417.4628 0.0508 -1.0000 -1.0000 4327151 1581345837.90 151.5269 59.9959 32.0000 1.9802 1.9816 417.0438 417.3826 0.0510 -1.0000 -1.0000 4327433 1581345838.00 151.5269 59.9959 32.0000 1.9801 1.9814 417.0100 417.3481 0.0509 -1.0000 -1.0000 4327495 1581345838.10 151.5269 59.9959 32.0000 1.9803 1.9817 416.9322 417.2700 0.0508 -1.0000 -1.0000 4327557 1581345838.20 151.5269 59.9959 32.0000 1.9797 1.9810 417.0375 417.3748 0.0507 -1.0000 -1.0000 4327620 1581345838.30 151.5269 59.9959 32.0000 1.9797 1.9811 417.1538 417.4919 0.0509 -1.0000 -1.0000 4327683 1581345838.40 151.5269 59.9959 32.0000 1.9802 1.9815 417.1815 417.5197 0.0508 -1.0000 -1.0000 4327917 1581345838.50 151.6682 59.9959 32.0000 1.9800 1.9813 417.1435 417.4815 0.0509 -1.0000 -1.0000 4327980 1581345838.60 151.6759 59.9959 32.0000 1.9804 1.9817 416.9471 417.2855 0.0509 -1.0000 -1.0000 4328042 1581345838.70 151.6759 59.9959 32.0000 1.9805 1.9818 417.1034 417.4404 0.0506 -1.0000 -1.0000 4328104 1581345838.80 151.6759 59.9959 32.0000 1.9803 1.9816 417.1553 417.4932 0.0510 -1.0000 -1.0000 4328182 1581345838.90 151.6759 59.9959 32.0000 1.9795 1.9808 417.1367 417.4751 0.0509 -1.0000 -1.0000 4328370 1581345839.00 151.6685 59.9959 32.0000 1.9791 1.9804 417.2028 417.5410 0.0509 -1.0000 -1.0000 4328432 1581345839.10 151.6169 59.9959 32.0000 1.9805 1.9818 417.1198 417.4578 0.0508 -1.0000 -1.0000 4328510 1581345839.20 151.6169 59.9959 32.0000 1.9808 1.9822 417.0434 417.3816 0.0508 -1.0000 -1.0000 4328573 1581345839.30 151.6169 59.9959 32.0000 1.9804 1.9817 416.9529 417.2903 0.0508 -1.0000 -1.0000 4328636 1581345839.40 151.6169 59.9959 32.0000 1.9804 1.9817 416.9594 417.2979 0.0509 -1.0000 -1.0000 4328870 1581345839.50 151.6169 59.9959 32.0000 1.9800 1.9813 417.1626 417.4993 0.0508 -1.0000 -1.0000 4328932 1581345839.60 151.4197 59.9958 32.0000 1.9795 1.9809 417.1397 417.4787 0.0509 -1.0000 -1.0000 4328995 1581345839.70 151.4197 59.9958 32.0000 1.9798 1.9811 417.0219 417.3598 0.0508 -1.0000 -1.0000 4329073 1581345839.80 151.4197 59.9958 32.0000 1.9801 1.9814 416.8547 417.1924 0.0509 -1.0000 -1.0000 4329136 1581345839.90 151.4197 59.9958 32.0000 1.9784 1.9798 417.0090 417.3467 0.0507 -1.0000 -1.0000 4329386 1581345840.00 151.4197 59.9958 32.0000 1.9790 1.9803 417.0398 417.3775 0.0509 -1.0000 -1.0000 4329448 1581345840.10 151.4425 59.9958 32.0000 1.9796 1.9809 417.2210 417.5586 0.0508 -1.0000 -1.0000 4329510 1581345840.20 151.4964 59.9958 32.0000 1.9798 1.9811 417.1493 417.4866 0.0507 -1.0000 -1.0000 4329589 1581345840.30 151.4964 59.9958 32.0000 1.9803 1.9816 417.0254 417.3633 0.0509 -1.0000 -1.0000 4329651 1581345840.40 151.4964 59.9958 32.0000 1.9800 1.9814 416.9378 417.2767 0.0509 -1.0000 -1.0000 4329995 1581345840.50 151.4964 59.9958 32.0000 1.9808 1.9822 416.9373 417.2745 0.0508 -1.0000 -1.0000 4330057 1581345840.60 151.4964 59.9958 32.0000 1.9807 1.9820 417.1007 417.4378 0.0507 -1.0000 -1.0000 4330120 1581345840.70 151.6403 59.9958 32.0000 1.9797 1.9811 417.1965 417.5346 0.0509 -1.0000 -1.0000 4330183 1581345840.80 151.6403 59.9958 32.0000 1.9804 1.9818 417.1040 417.4425 0.0509 -1.0000 -1.0000 4330260 1581345840.90 151.6403 59.9958 32.0000 1.9801 1.9814 417.0161 417.3545 0.0510 -1.0000 -1.0000 4330651 1581345841.00 151.6403 59.9958 32.0000 1.9803 1.9816 417.0961 417.4331 0.0507 -1.0000 -1.0000 4330714 1581345841.10 151.6403 59.9958 32.0000 1.9793 1.9806 417.1072 417.4442 0.0508 -1.0000 -1.0000 4330776 1581345841.20 151.6403 59.9958 32.0000 1.9796 1.9809 417.1536 417.4916 0.0508 -1.0000 -1.0000 4330839 1581345841.30 151.5801 59.9958 32.0000 1.9798 1.9811 417.1839 417.5214 0.0508 -1.0000 -1.0000 4330901 1581345841.40 151.5801 59.9958 32.0000 1.9793 1.9807 417.0903 417.4278 0.0507 -1.0000 -1.0000 4330979 1581345841.50 151.5801 59.9958 32.0000 1.9801 1.9814 416.9951 417.3319 0.0507 -1.0000 -1.0000 4331042 1581345841.60 151.5801 59.9958 32.0000 1.9802 1.9815 416.9713 417.3089 0.0508 -1.0000 -1.0000 4331104 1581345841.70 151.5801 59.9958 32.0000 1.9796 1.9809 417.0194 417.3571 0.0508 -1.0000 -1.0000 4331182 1581345841.80 151.5752 59.9958 32.0000 1.9791 1.9804 417.1256 417.4633 0.0508 -1.0000 -1.0000 4331245 1581345841.90 151.5752 59.9958 32.0000 1.9794 1.9807 417.0372 417.3753 0.0509 -1.0000 -1.0000 4331307 1581345842.00 151.5752 59.9958 32.0000 1.9796 1.9809 416.9515 417.2889 0.0508 -1.0000 -1.0000 4331870 1581345842.10 151.5752 59.9958 32.0000 1.9797 1.9810 416.9927 417.3308 0.0508 -1.0000 -1.0000 4331932 1581345842.20 151.5752 59.9958 32.0000 1.9787 1.9801 417.2562 417.5940 0.0508 -1.0000 -1.0000 4332010 1581345842.30 151.5738 59.9958 32.0000 1.9789 1.9803 417.2285 417.5657 0.0508 -1.0000 -1.0000 4332073 1581345842.40 151.5509 59.9958 32.0000 1.9790 1.9803 417.2360 417.5741 0.0508 -1.0000 -1.0000 4332136 1581345842.50 151.5509 59.9958 32.0000 1.9794 1.9807 417.0706 417.4081 0.0507 -1.0000 -1.0000 4332198 1581345842.60 151.5509 59.9958 32.0000 1.9802 1.9815 416.9385 417.2754 0.0507 -1.0000 -1.0000 4332260 1581345842.70 151.5509 59.9958 32.0000 1.9805 1.9818 417.0153 417.3525 0.0507 -1.0000 -1.0000 4332323 1581345842.80 151.5509 59.9958 32.0000 1.9805 1.9819 417.1124 417.4506 0.0509 -1.0000 -1.0000 4332401 1581345842.90 151.5509 59.9958 32.0000 1.9799 1.9813 417.2259 417.5642 0.0509 -1.0000 -1.0000 4332464 1581345843.00 151.5509 59.9958 32.0000 1.9800 1.9813 417.1551 417.4926 0.0507 -1.0000 -1.0000 4332526 1581345843.10 151.5842 59.9958 32.0000 1.9803 1.9817 416.9400 417.2793 0.0510 -1.0000 -1.0000 4332604 1581345843.20 151.5842 59.9958 32.0000 1.9804 1.9817 417.0214 417.3598 0.0509 -1.0000 -1.0000 4332667 1581345843.30 151.5842 59.9958 32.0000 1.9792 1.9805 417.0305 417.3678 0.0507 -1.0000 -1.0000 4332729 1581345843.40 151.5842 59.9958 32.0000 1.9793 1.9806 417.0682 417.4064 0.0509 -1.0000 -1.0000 4332792 1581345843.50 151.5842 59.9958 32.0000 1.9799 1.9812 417.0845 417.4221 0.0507 -1.0000 -1.0000 4333120 1581345843.60 151.5842 59.9958 32.0000 1.9796 1.9809 417.1451 417.4821 0.0507 -1.0000 -1.0000 4333182 1581345843.70 151.5842 59.9958 32.0000 1.9796 1.9809 417.1546 417.4924 0.0508 -1.0000 -1.0000 4333260 1581345843.80 151.5842 59.9958 32.0000 1.9800 1.9813 417.1209 417.4586 0.0508 -1.0000 -1.0000 4333323 1581345843.90 151.5842 59.9958 32.0000 1.9807 1.9820 417.0261 417.3632 0.0507 -1.0000 -1.0000 4333401 1581345844.00 151.5842 59.9958 32.0000 1.9803 1.9816 417.2642 417.6017 0.0507 -1.0000 -1.0000 4333464 1581345844.10 151.5842 59.9958 32.0000 1.9794 1.9808 417.2576 417.5949 0.0508 -1.0000 -1.0000 4333730 1581345844.20 151.5835 59.9958 32.0000 1.9804 1.9817 417.1152 417.4530 0.0508 -1.0000 -1.0000 4333792 1581345844.30 151.5835 59.9958 32.0000 1.9806 1.9820 417.0345 417.3726 0.0509 -1.0000 -1.0000 4333854 1581345844.40 151.5835 59.9958 32.0000 1.9803 1.9816 417.0566 417.3938 0.0507 -1.0000 -1.0000 4333917 1581345844.50 151.5835 59.9958 32.0000 1.9794 1.9807 417.1327 417.4702 0.0508 -1.0000 -1.0000 4333995 1581345844.60 151.5835 59.9958 32.0000 1.9793 1.9806 417.1629 417.4990 0.0506 -1.0000 -1.0000 4334370 1581345844.70 151.5835 59.9958 32.0000 1.9791 1.9804 417.1943 417.5317 0.0508 -1.0000 -1.0000 4334432 1581345844.80 151.5835 59.9958 32.0000 1.9790 1.9803 417.1793 417.5177 0.0509 -1.0000 -1.0000 4334510 1581345844.90 151.5713 59.9962 32.0000 1.9792 1.9805 417.1040 417.4425 0.0509 -1.0000 -1.0000 4334573 1581345845.00 151.5713 59.9962 32.0000 1.9798 1.9811 417.0280 417.3653 0.0508 -1.0000 -1.0000 4334636 1581345845.10 151.5713 59.9962 32.0000 1.9798 1.9811 417.0413 417.3790 0.0508 -1.0000 -1.0000 4334870 1581345845.20 151.5713 59.9962 32.0000 1.9791 1.9804 417.1768 417.5139 0.0508 -1.0000 -1.0000 4334932 1581345845.30 151.5713 59.9962 32.0000 1.9794 1.9807 417.2454 417.5841 0.0509 -1.0000 -1.0000 4334995 1581345845.40 151.4544 59.9962 32.0000 1.9794 1.9807 417.1260 417.4649 0.0510 -1.0000 -1.0000 4335073 1581345845.50 151.4544 59.9962 32.0000 1.9802 1.9815 416.9933 417.3311 0.0508 -1.0000 -1.0000 4335136 1581345845.60 151.4544 59.9962 32.0000 1.9799 1.9812 417.0425 417.3791 0.0506 -1.0000 -1.0000 4335198 1581345845.70 151.4544 59.9962 32.0000 1.9795 1.9808 417.0702 417.4068 0.0507 -1.0000 -1.0000 4335276 1581345845.80 151.4544 59.9962 32.0000 1.9788 1.9801 417.0634 417.4014 0.0508 -1.0000 -1.0000 4335339 1581345845.90 151.4544 59.9962 32.0000 1.9791 1.9804 417.1540 417.4907 0.0507 -1.0000 -1.0000 4335401 1581345846.00 151.5257 59.9962 32.0000 1.9792 1.9805 417.1778 417.5154 0.0508 -1.0000 -1.0000 4335464 1581345846.10 151.5257 59.9962 32.0000 1.9795 1.9808 417.1716 417.5093 0.0508 -1.0000 -1.0000 4335636 1581345846.20 151.5257 59.9962 32.0000 1.9793 1.9807 417.1043 417.4418 0.0508 -1.0000 -1.0000 4335714 1581345846.30 151.5257 59.9962 32.0000 1.9798 1.9811 417.0528 417.3905 0.0508 -1.0000 -1.0000 4335776 1581345846.40 151.5257 59.9962 32.0000 1.9795 1.9809 417.1371 417.4751 0.0508 -1.0000 -1.0000 4335839 1581345846.50 151.5257 59.9962 32.0000 1.9788 1.9801 417.2600 417.5972 0.0508 -1.0000 -1.0000 4335917 1581345846.60 151.5257 59.9962 32.0000 1.9796 1.9809 417.1741 417.5120 0.0508 -1.0000 -1.0000 4336151 1581345846.70 151.4997 59.9962 32.0000 1.9793 1.9807 417.0332 417.3711 0.0508 -1.0000 -1.0000 4336214 1581345846.80 151.4997 59.9962 32.0000 1.9797 1.9810 416.9457 417.2828 0.0507 -1.0000 -1.0000 4336276 1581345846.90 151.4997 59.9962 32.0000 1.9787 1.9800 416.9643 417.3017 0.0508 -1.0000 -1.0000 4336339 1581345847.00 151.4997 59.9962 32.0000 1.9787 1.9800 417.2698 417.6069 0.0507 -1.0000 -1.0000 4336401 1581345847.10 151.4997 59.9962 32.0000 1.9785 1.9798 417.1706 417.5077 0.0506 -1.0000 -1.0000 4336682 1581345847.20 151.3862 59.9962 32.0000 1.9789 1.9802 417.1919 417.5302 0.0509 -1.0000 -1.0000 4336745 1581345847.30 151.3806 59.9962 32.0000 1.9792 1.9805 417.0670 417.4044 0.0507 -1.0000 -1.0000 4336807 1581345847.40 151.3806 59.9962 32.0000 1.9791 1.9805 417.0241 417.3606 0.0507 -1.0000 -1.0000 4336886 1581345847.50 151.3806 59.9962 32.0000 1.9794 1.9807 417.1208 417.4581 0.0507 -1.0000 -1.0000 4336948 1581345847.60 151.3806 59.9962 32.0000 1.9782 1.9795 417.1356 417.4747 0.0509 -1.0000 -1.0000 4337151 1581345847.70 151.3806 59.9962 32.0000 1.9790 1.9803 417.2832 417.6210 0.0509 -1.0000 -1.0000 4337229 1581345847.80 151.3824 59.9962 32.0000 1.9797 1.9810 417.1701 417.5072 0.0506 -1.0000 -1.0000 4337292 1581345847.90 151.4203 59.9962 32.0000 1.9794 1.9808 417.0385 417.3765 0.0509 -1.0000 -1.0000 4337354 1581345848.00 151.4203 59.9962 32.0000 1.9791 1.9805 416.9404 417.2783 0.0508 -1.0000 -1.0000 4337432 1581345848.10 151.4203 59.9962 32.0000 1.9785 1.9798 417.1558 417.4928 0.0507 -1.0000 -1.0000 4337682 1581345848.20 151.4203 59.9962 32.0000 1.9794 1.9807 417.1281 417.4648 0.0507 -1.0000 -1.0000 4337760 1581345848.30 151.4203 59.9962 32.0000 1.9790 1.9803 417.2087 417.5457 0.0507 -1.0000 -1.0000 4337823 1581345848.40 151.5836 59.9962 32.0000 1.9792 1.9805 417.1780 417.5153 0.0507 -1.0000 -1.0000 4337886 1581345848.50 151.5836 59.9962 32.0000 1.9794 1.9807 417.0849 417.4216 0.0507 -1.0000 -1.0000 4337964 1581345848.60 151.5836 59.9962 32.0000 1.9791 1.9804 417.0356 417.3728 0.0508 -1.0000 -1.0000 4338026 1581345848.70 151.5836 59.9962 32.0000 1.9787 1.9801 417.1030 417.4402 0.0507 -1.0000 -1.0000 4338417 1581345848.80 151.5836 59.9962 32.0000 1.9782 1.9795 417.2109 417.5477 0.0507 -1.0000 -1.0000 4338495 1581345848.90 151.5836 59.9962 32.0000 1.9791 1.9804 417.1502 417.4869 0.0505 -1.0000 -1.0000 4338557 1581345849.00 151.4288 59.9962 32.0000 1.9790 1.9803 417.2043 417.5398 0.0505 -1.0000 -1.0000 4338620 1581345849.10 151.4288 59.9962 32.0000 1.9802 1.9815 417.1784 417.5163 0.0508 -1.0000 -1.0000 4338698 1581345849.20 151.4288 59.9962 32.0000 1.9804 1.9817 417.0653 417.4019 0.0506 -1.0000 -1.0000 4338870 1581345849.30 151.4288 59.9962 32.0000 1.9798 1.9811 417.0632 417.4002 0.0507 -1.0000 -1.0000 4338932 1581345849.40 151.4288 59.9962 32.0000 1.9796 1.9809 417.1185 417.4552 0.0507 -1.0000 -1.0000 4338995 1581345849.50 151.4288 59.9962 32.0000 1.9794 1.9807 417.1722 417.5086 0.0506 -1.0000 -1.0000 4339073 1581345849.60 151.5149 59.9962 32.0000 1.9798 1.9811 417.1688 417.5048 0.0506 -1.0000 -1.0000 4339136 1581345849.70 151.5304 59.9962 32.0000 1.9800 1.9813 417.0772 417.4147 0.0507 -1.0000 -1.0000 4339370 1581345849.80 151.5304 59.9962 32.0000 1.9799 1.9812 417.0121 417.3488 0.0507 -1.0000 -1.0000 4339432 1581345849.90 151.5304 59.9962 32.0000 1.9792 1.9806 417.0986 417.4353 0.0507 -1.0000 -1.0000 4339510 1581345850.00 151.5304 59.9962 32.0000 1.9791 1.9804 417.2037 417.5407 0.0506 -1.0000 -1.0000 4339573 1581345850.10 151.5304 59.9962 32.0000 1.9789 1.9803 417.2468 417.5836 0.0507 -1.0000 -1.0000 4339651 1581345850.20 151.4767 59.9964 32.0000 1.9789 1.9802 417.1356 417.4732 0.0508 -1.0000 -1.0000 4339886 1581345850.30 151.4767 59.9964 32.0000 1.9807 1.9820 417.0407 417.3776 0.0507 -1.0000 -1.0000 4339948 1581345850.40 151.4767 59.9964 32.0000 1.9796 1.9809 417.0022 417.3382 0.0505 -1.0000 -1.0000 4340010 1581345850.50 151.4767 59.9964 32.0000 1.9794 1.9808 417.0484 417.3853 0.0507 -1.0000 -1.0000 4340089 1581345850.60 151.4767 59.9964 32.0000 1.9806 1.9819 417.1256 417.4628 0.0507 -1.0000 -1.0000 4340151 1581345850.70 151.4767 59.9964 32.0000 1.9797 1.9810 417.1120 417.4490 0.0507 -1.0000 -1.0000 4340370 1581345850.80 151.4510 59.9964 32.0000 1.9797 1.9811 416.9684 417.3049 0.0506 -1.0000 -1.0000 4340448 1581345850.90 151.4510 59.9964 32.0000 1.9811 1.9824 417.0127 417.3491 0.0506 -1.0000 -1.0000 4340510 1581345851.00 151.4510 59.9964 32.0000 1.9801 1.9814 417.0123 417.3483 0.0506 -1.0000 -1.0000 4340573 1581345851.10 151.4510 59.9964 32.0000 1.9794 1.9807 417.1458 417.4827 0.0507 -1.0000 -1.0000 4340651 1581345851.20 151.4510 59.9964 32.0000 1.9798 1.9811 417.2967 417.6330 0.0505 -1.0000 -1.0000 4341386 1581345851.30 151.4510 59.9964 32.0000 1.9794 1.9807 417.3275 417.6640 0.0506 -1.0000 -1.0000 4341448 1581345851.40 151.4917 59.9964 32.0000 1.9788 1.9802 417.2051 417.5415 0.0506 -1.0000 -1.0000 4341526 1581345851.50 151.5284 59.9964 32.0000 1.9803 1.9817 417.1011 417.4378 0.0506 -1.0000 -1.0000 4341589 1581345851.60 151.5284 59.9964 32.0000 1.9798 1.9811 417.1003 417.4368 0.0506 -1.0000 -1.0000 4341651 1581345851.70 151.5284 59.9964 32.0000 1.9796 1.9810 416.9594 417.2952 0.0505 -1.0000 -1.0000 4341730 1581345851.80 151.5284 59.9964 32.0000 1.9797 1.9810 417.1080 417.4438 0.0506 -1.0000 -1.0000 4341792 1581345851.90 151.5284 59.9964 32.0000 1.9788 1.9802 417.2084 417.5457 0.0507 -1.0000 -1.0000 4341854 1581345852.00 151.5509 59.9964 32.0000 1.9790 1.9803 417.2073 417.5434 0.0506 -1.0000 -1.0000 4341917 1581345852.10 151.5509 59.9964 32.0000 1.9790 1.9803 417.1232 417.4600 0.0506 -1.0000 -1.0000 4341979 1581345852.20 151.5509 59.9964 32.0000 1.9805 1.9818 416.9514 417.2881 0.0506 -1.0000 -1.0000 4342057 1581345852.30 151.5509 59.9964 32.0000 1.9801 1.9814 417.1156 417.4514 0.0505 -1.0000 -1.0000 4342120 1581345852.40 151.5509 59.9964 32.0000 1.9794 1.9807 417.1525 417.4894 0.0507 -1.0000 -1.0000 4342182 1581345852.50 151.5509 59.9964 32.0000 1.9795 1.9808 417.1646 417.5013 0.0506 -1.0000 -1.0000 4342245 1581345852.60 151.5339 59.9964 32.0000 1.9792 1.9805 417.2201 417.5563 0.0506 -1.0000 -1.0000 4342307 1581345852.70 151.5116 59.9964 32.0000 1.9796 1.9809 417.1282 417.4647 0.0506 -1.0000 -1.0000 4342729 1581345852.80 151.5116 59.9964 32.0000 1.9800 1.9813 416.9324 417.2688 0.0506 -1.0000 -1.0000 4342792 1581345852.90 151.5116 59.9964 32.0000 1.9802 1.9816 417.1260 417.4623 0.0506 -1.0000 -1.0000 4342854 1581345853.00 151.5116 59.9964 32.0000 1.9793 1.9806 417.2696 417.6059 0.0506 -1.0000 -1.0000 4342917 1581345853.10 151.5116 59.9964 32.0000 1.9787 1.9801 417.1835 417.5200 0.0506 -1.0000 -1.0000 4342995 1581345853.20 151.5116 59.9964 32.0000 1.9802 1.9815 417.1011 417.4370 0.0506 -1.0000 -1.0000 4343057 1581345853.30 151.5116 59.9964 32.0000 1.9805 1.9818 417.0214 417.3581 0.0507 -1.0000 -1.0000 4343120 1581345853.40 151.5116 59.9964 32.0000 1.9800 1.9813 417.1210 417.4569 0.0505 -1.0000 -1.0000 4343245 1581345853.50 151.5116 59.9964 32.0000 1.9800 1.9813 417.0952 417.4308 0.0505 -1.0000 -1.0000 4343307 1581345853.60 151.5116 59.9964 32.0000 1.9792 1.9805 417.2401 417.5764 0.0506 -1.0000 -1.0000 4343370 1581345853.70 151.5116 59.9964 32.0000 1.9786 1.9799 417.1825 417.5185 0.0506 -1.0000 -1.0000 4343448 1581345853.80 151.5116 59.9964 32.0000 1.9798 1.9811 417.1636 417.5008 0.0507 -1.0000 -1.0000 4343510 1581345853.90 151.5243 59.9964 32.0000 1.9792 1.9805 417.1271 417.4629 0.0505 -1.0000 -1.0000 4343589 1581345854.00 151.5243 59.9964 32.0000 1.9794 1.9807 417.0390 417.3750 0.0506 -1.0000 -1.0000 4343651 1581345854.10 151.5243 59.9964 32.0000 1.9788 1.9801 417.2511 417.5882 0.0506 -1.0000 -1.0000 4343714 1581345854.20 151.5243 59.9964 32.0000 1.9786 1.9799 417.2545 417.5916 0.0507 -1.0000 -1.0000 4343792 1581345854.30 151.5243 59.9964 32.0000 1.9798 1.9811 417.2646 417.6001 0.0505 -1.0000 -1.0000 4344136 1581345854.40 151.5243 59.9964 32.0000 1.9798 1.9812 416.9855 417.3223 0.0506 -1.0000 -1.0000 4344198 1581345854.50 151.5243 59.9964 32.0000 1.9800 1.9814 417.0119 417.3482 0.0506 -1.0000 -1.0000 4344276 1581345854.60 151.5243 59.9964 32.0000 1.9793 1.9806 417.1678 417.5047 0.0507 -1.0000 -1.0000 4344339 1581345854.70 151.5243 59.9964 32.0000 1.9796 1.9809 417.2324 417.5693 0.0507 -1.0000 -1.0000 4344417 1581345854.80 151.5243 59.9964 32.0000 1.9793 1.9806 417.2607 417.5974 0.0506 -1.0000 -1.0000 4344651 1581345854.90 151.5243 59.9964 32.0000 1.9800 1.9813 417.1383 417.4756 0.0507 -1.0000 -1.0000 4344714 1581345855.00 151.5222 59.9965 32.0000 1.9795 1.9808 417.0561 417.3932 0.0507 -1.0000 -1.0000 4344776 1581345855.10 151.5222 59.9965 32.0000 1.9802 1.9816 417.0591 417.3956 0.0506 -1.0000 -1.0000 4344854 1581345855.20 151.5222 59.9965 32.0000 1.9786 1.9799 417.1676 417.5041 0.0506 -1.0000 -1.0000 4344917 1581345855.30 151.5222 59.9965 32.0000 1.9787 1.9800 417.2305 417.5670 0.0506 -1.0000 -1.0000 4344979 1581345855.40 151.5222 59.9965 32.0000 1.9795 1.9808 417.1758 417.5124 0.0506 -1.0000 -1.0000 4345167 1581345855.50 151.5204 59.9965 32.0000 1.9800 1.9813 417.0277 417.3631 0.0505 -1.0000 -1.0000 4345229 1581345855.60 151.5024 59.9965 32.0000 1.9796 1.9809 417.0364 417.3729 0.0506 -1.0000 -1.0000 4345292 1581345855.70 151.5024 59.9965 32.0000 1.9790 1.9804 417.1093 417.4457 0.0506 -1.0000 -1.0000 4345354 1581345855.80 151.5024 59.9965 32.0000 1.9783 1.9796 417.1189 417.4557 0.0506 -1.0000 -1.0000 4345432 1581345855.90 151.5024 59.9965 32.0000 1.9784 1.9797 417.2323 417.5687 0.0507 -1.0000 -1.0000 4345730 1581345856.00 151.5024 59.9965 32.0000 1.9790 1.9803 417.1915 417.5290 0.0508 -1.0000 -1.0000 4345792 1581345856.10 151.5024 59.9965 32.0000 1.9795 1.9809 417.0790 417.4165 0.0508 -1.0000 -1.0000 4345854 1581345856.20 151.5467 59.9965 32.0000 1.9802 1.9816 417.0212 417.3580 0.0506 -1.0000 -1.0000 4345932 1581345856.30 151.5684 59.9965 32.0000 1.9799 1.9812 417.1718 417.5078 0.0505 -1.0000 -1.0000 4345995 1581345856.40 151.5684 59.9965 32.0000 1.9791 1.9805 417.3351 417.6717 0.0506 -1.0000 -1.0000 4346057 1581345856.50 151.5684 59.9965 32.0000 1.9790 1.9804 417.1523 417.4885 0.0506 -1.0000 -1.0000 4346120 1581345856.60 151.5684 59.9965 32.0000 1.9793 1.9806 417.0711 417.4083 0.0507 -1.0000 -1.0000 4346182 1581345856.70 151.5684 59.9965 32.0000 1.9794 1.9807 417.0913 417.4272 0.0505 -1.0000 -1.0000 4346245 1581345856.80 151.5989 59.9965 32.0000 1.9786 1.9799 417.1298 417.4654 0.0505 -1.0000 -1.0000 4346323 1581345856.90 151.5989 59.9965 32.0000 1.9793 1.9806 417.2068 417.5427 0.0505 -1.0000 -1.0000 4346604 1581345857.00 151.5989 59.9965 32.0000 1.9793 1.9806 417.3768 417.7134 0.0506 -1.0000 -1.0000 4346667 1581345857.10 151.5989 59.9965 32.0000 1.9797 1.9810 417.0942 417.4303 0.0505 -1.0000 -1.0000 4346745 1581345857.20 151.5989 59.9965 32.0000 1.9791 1.9804 417.0599 417.3964 0.0507 -1.0000 -1.0000 4346807 1581345857.30 151.4917 59.9965 32.0000 1.9794 1.9808 416.9653 417.3026 0.0507 -1.0000 -1.0000 4346886 1581345857.40 151.4714 59.9965 32.0000 1.9793 1.9806 417.1474 417.4836 0.0507 -1.0000 -1.0000 4347010 1581345857.50 151.4714 59.9965 32.0000 1.9791 1.9804 417.2340 417.5717 0.0508 -1.0000 -1.0000 4347073 1581345857.60 151.4714 59.9965 32.0000 1.9800 1.9813 417.2386 417.5753 0.0506 -1.0000 -1.0000 4347135 1581345857.70 151.4714 59.9965 32.0000 1.9804 1.9817 417.0321 417.3686 0.0507 -1.0000 -1.0000 4347214 1581345857.80 151.4714 59.9965 32.0000 1.9797 1.9810 417.0842 417.4208 0.0506 -1.0000 -1.0000 4347276 1581345857.90 151.5907 59.9965 32.0000 1.9797 1.9811 417.2266 417.5627 0.0506 -1.0000 -1.0000 4347354 1581345858.00 151.5907 59.9965 32.0000 1.9794 1.9807 417.3304 417.6668 0.0505 -1.0000 -1.0000 4347417 1581345858.10 151.5907 59.9965 32.0000 1.9791 1.9805 417.2740 417.6091 0.0503 -1.0000 -1.0000 4347480 1581345858.20 151.5907 59.9965 32.0000 1.9790 1.9804 417.0627 417.3984 0.0506 -1.0000 -1.0000 4347542 1581345858.30 151.5907 59.9965 32.0000 1.9794 1.9807 417.0212 417.3570 0.0506 -1.0000 -1.0000 4347604 1581345858.40 151.5907 59.9965 32.0000 1.9796 1.9810 417.0295 417.3660 0.0506 -1.0000 -1.0000 4347667 1581345858.50 151.4748 59.9965 32.0000 1.9792 1.9805 417.1519 417.4876 0.0505 -1.0000 -1.0000 4347745 1581345858.60 151.4748 59.9965 32.0000 1.9796 1.9809 417.2340 417.5696 0.0505 -1.0000 -1.0000 4347807 1581345858.70 151.4748 59.9965 32.0000 1.9796 1.9809 417.1878 417.5241 0.0507 -1.0000 -1.0000 4347870 1581345858.80 151.4748 59.9965 32.0000 1.9812 1.9825 417.0223 417.3597 0.0507 -1.0000 -1.0000 4347948 1581345858.90 151.4748 59.9965 32.0000 1.9792 1.9805 417.0939 417.4294 0.0505 -1.0000 -1.0000 4348182 1581345859.00 151.4444 59.9965 32.0000 1.9796 1.9809 417.2056 417.5413 0.0504 -1.0000 -1.0000 4348245 1581345859.10 151.4318 59.9965 32.0000 1.9790 1.9803 417.2456 417.5807 0.0504 -1.0000 -1.0000 4348323 1581345859.20 151.4318 59.9965 32.0000 1.9792 1.9805 417.3443 417.6805 0.0506 -1.0000 -1.0000 4348385 1581345859.30 151.4318 59.9965 32.0000 1.9794 1.9807 417.1886 417.5250 0.0506 -1.0000 -1.0000 4348448 1581345859.40 151.4318 59.9965 32.0000 1.9798 1.9811 417.0183 417.3535 0.0504 -1.0000 -1.0000 4348526 1581345859.50 151.4388 59.9965 32.0000 1.9804 1.9817 417.0288 417.3647 0.0506 -1.0000 -1.0000 4348698 1581345859.60 151.6014 59.9965 32.0000 1.9795 1.9808 417.1262 417.4629 0.0506 -1.0000 -1.0000 4348760 1581345859.70 151.6014 59.9965 32.0000 1.9789 1.9802 417.2567 417.5931 0.0506 -1.0000 -1.0000 4348839 1581345859.80 151.6014 59.9965 32.0000 1.9794 1.9807 417.2729 417.6093 0.0506 -1.0000 -1.0000 4348901 1581345859.90 151.6014 59.9965 32.0000 1.9790 1.9803 417.1395 417.4768 0.0507 -1.0000 -1.0000 4348979 1581345860.00 151.6014 59.9965 32.0000 1.9802 1.9815 417.1034 417.4400 0.0506 -1.0000 -1.0000 4349151 1581345860.10 151.4720 59.9965 32.0000 1.9798 1.9811 417.1261 417.4634 0.0507 -1.0000 -1.0000 4349214 1581345860.20 151.4720 59.9965 32.0000 1.9792 1.9805 417.1941 417.5308 0.0506 -1.0000 -1.0000 4349292 1581345860.30 151.4720 59.9965 32.0000 1.9792 1.9805 417.2924 417.6291 0.0506 -1.0000 -1.0000 4349354 1581345860.40 151.4720 59.9965 32.0000 1.9793 1.9806 417.2932 417.6295 0.0505 -1.0000 -1.0000 4349417 1581345860.50 151.4720 59.9965 32.0000 1.9794 1.9808 417.1970 417.5324 0.0505 -1.0000 -1.0000 4349698 1581345860.60 151.4741 59.9965 32.0000 1.9800 1.9813 417.0795 417.4162 0.0507 -1.0000 -1.0000 4349760 1581345860.70 151.5155 59.9965 32.0000 1.9800 1.9814 417.0109 417.3465 0.0505 -1.0000 -1.0000 4349823 1581345860.80 151.5155 59.9965 32.0000 1.9800 1.9813 417.2051 417.5411 0.0505 -1.0000 -1.0000 4349901 1581345860.90 151.5155 59.9965 32.0000 1.9793 1.9806 417.3051 417.6409 0.0505 -1.0000 -1.0000 4349964 1581345861.00 151.5155 59.9965 32.0000 1.9794 1.9807 417.2707 417.6080 0.0507 -1.0000 -1.0000 4350901 1581345861.10 151.5155 59.9965 32.0000 1.9800 1.9813 417.1080 417.4449 0.0507 -1.0000 -1.0000 4350979 1581345861.20 151.5219 59.9965 32.0000 1.9801 1.9814 417.1094 417.4457 0.0506 -1.0000 -1.0000 4351042 1581345861.30 151.5219 59.9965 32.0000 1.9801 1.9814 417.0748 417.4108 0.0506 -1.0000 -1.0000 4351104 1581345861.40 151.5219 59.9965 32.0000 1.9793 1.9806 417.2694 417.6055 0.0505 -1.0000 -1.0000 4351182 1581345861.50 151.5219 59.9965 32.0000 1.9792 1.9805 417.2692 417.6057 0.0506 -1.0000 -1.0000 4351245 1581345861.60 151.5219 59.9965 32.0000 1.9802 1.9816 417.0999 417.4364 0.0506 -1.0000 -1.0000 4351307 1581345861.70 151.5547 59.9965 32.0000 1.9803 1.9816 417.0915 417.4281 0.0506 -1.0000 -1.0000 4351370 1581345861.80 151.5599 59.9965 32.0000 1.9798 1.9812 417.0960 417.4322 0.0506 -1.0000 -1.0000 4351432 1581345861.90 151.5599 59.9965 32.0000 1.9796 1.9809 417.0964 417.4321 0.0505 -1.0000 -1.0000 4351510 1581345862.00 151.5599 59.9965 32.0000 1.9793 1.9807 417.2142 417.5506 0.0506 -1.0000 -1.0000 4351573 1581345862.10 151.5599 59.9965 32.0000 1.9800 1.9813 417.1234 417.4600 0.0507 -1.0000 -1.0000 4351635 1581345862.20 151.5586 59.9965 32.0000 1.9804 1.9817 416.9906 417.3269 0.0506 -1.0000 -1.0000 4351714 1581345862.30 151.5506 59.9965 32.0000 1.9797 1.9810 417.1464 417.4832 0.0507 -1.0000 -1.0000 4351776 1581345862.40 151.5506 59.9965 32.0000 1.9794 1.9807 417.2766 417.6135 0.0506 -1.0000 -1.0000 4351839 1581345862.50 151.5506 59.9965 32.0000 1.9789 1.9802 417.2144 417.5510 0.0506 -1.0000 -1.0000 4351901 1581345862.60 151.5506 59.9965 32.0000 1.9789 1.9802 417.2621 417.5990 0.0507 -1.0000 -1.0000 4351979 1581345862.70 151.5506 59.9965 32.0000 1.9792 1.9805 417.1171 417.4539 0.0507 -1.0000 -1.0000 4352026 1581345862.80 151.4302 59.9965 32.0000 1.9804 1.9817 417.0654 417.4013 0.0505 -1.0000 -1.0000 4352104 1581345862.90 151.4302 59.9965 32.0000 1.9805 1.9818 417.0997 417.4354 0.0505 -1.0000 -1.0000 4352167 1581345863.00 151.4302 59.9965 32.0000 1.9791 1.9804 417.1604 417.4963 0.0505 -1.0000 -1.0000 4352401 1581345863.10 151.4302 59.9965 32.0000 1.9793 1.9807 417.1501 417.4858 0.0505 -1.0000 -1.0000 4352479 1581345863.20 151.4302 59.9965 32.0000 1.9802 1.9815 417.1899 417.5264 0.0506 -1.0000 -1.0000 4352542 1581345863.30 151.4680 59.9965 32.0000 1.9810 1.9824 417.0465 417.3825 0.0506 -1.0000 -1.0000 4352604 1581345863.40 151.6065 59.9965 32.0000 1.9798 1.9811 417.0847 417.4206 0.0506 -1.0000 -1.0000 4352667 1581345863.50 151.6065 59.9965 32.0000 1.9797 1.9811 417.3102 417.6475 0.0506 -1.0000 -1.0000 4352729 1581345863.60 151.6065 59.9965 32.0000 1.9800 1.9813 417.3377 417.6734 0.0505 -1.0000 -1.0000 4352870 1581345863.70 151.6065 59.9965 32.0000 1.9802 1.9815 417.1989 417.5357 0.0507 -1.0000 -1.0000 4352932 1581345863.80 151.6065 59.9965 32.0000 1.9811 1.9824 417.1730 417.5086 0.0505 -1.0000 -1.0000 4352995 1581345863.90 151.5617 59.9965 32.0000 1.9794 1.9807 417.1104 417.4464 0.0506 -1.0000 -1.0000 4353073 1581345864.00 151.5031 59.9965 32.0000 1.9793 1.9807 417.1262 417.4627 0.0506 -1.0000 -1.0000 4353135 1581345864.10 151.5031 59.9965 32.0000 1.9794 1.9807 417.1028 417.4396 0.0507 -1.0000 -1.0000 4353932 1581345864.20 151.5031 59.9965 32.0000 1.9792 1.9805 417.1218 417.4580 0.0505 -1.0000 -1.0000 4354011 1581345864.30 151.5031 59.9965 32.0000 1.9797 1.9810 417.1918 417.5280 0.0506 -1.0000 -1.0000 4354073 1581345864.40 151.5031 59.9965 32.0000 1.9787 1.9800 417.1559 417.4922 0.0506 -1.0000 -1.0000 4354182 1581345864.50 151.4516 59.9965 32.0000 1.9800 1.9813 417.1022 417.4383 0.0505 -1.0000 -1.0000 4354261 1581345864.60 151.4516 59.9965 32.0000 1.9793 1.9806 417.1548 417.4920 0.0507 -1.0000 -1.0000 4354323 1581345864.70 151.4516 59.9965 32.0000 1.9793 1.9807 417.1392 417.4756 0.0505 -1.0000 -1.0000 4354386 1581345864.80 151.4516 59.9965 32.0000 1.9788 1.9801 417.2326 417.5682 0.0505 -1.0000 -1.0000 4354448 1581345864.90 151.4516 59.9965 32.0000 1.9788 1.9801 417.1692 417.5059 0.0507 -1.0000 -1.0000 4354510 1581345865.00 151.4689 59.9964 32.0000 1.9800 1.9813 417.1451 417.4821 0.0507 -1.0000 -1.0000 4354573 1581345865.10 151.4691 59.9964 32.0000 1.9802 1.9815 417.0446 417.3808 0.0506 -1.0000 -1.0000 4354651 1581345865.20 151.4691 59.9964 32.0000 1.9794 1.9807 417.0558 417.3913 0.0505 -1.0000 -1.0000 4354714 1581345865.30 151.4691 59.9964 32.0000 1.9797 1.9810 417.1394 417.4749 0.0504 -1.0000 -1.0000 4354776 1581345865.40 151.4691 59.9964 32.0000 1.9791 1.9804 417.3080 417.6439 0.0505 -1.0000 -1.0000 4354854 1581345865.50 151.4699 59.9964 32.0000 1.9792 1.9805 417.2288 417.5654 0.0506 -1.0000 -1.0000 4354917 1581345865.60 151.4727 59.9964 32.0000 1.9803 1.9816 417.2088 417.5446 0.0505 -1.0000 -1.0000 4355182 1581345865.70 151.4727 59.9964 32.0000 1.9796 1.9809 417.0191 417.3563 0.0508 -1.0000 -1.0000 4355260 1581345865.80 151.4727 59.9964 32.0000 1.9801 1.9815 417.0775 417.4136 0.0505 -1.0000 -1.0000 4355323 1581345865.90 151.4727 59.9964 32.0000 1.9793 1.9806 417.1622 417.4984 0.0506 -1.0000 -1.0000 4355386 1581345866.00 151.4727 59.9964 32.0000 1.9789 1.9802 417.2720 417.6085 0.0506 -1.0000 -1.0000 4355448 1581345866.10 151.5447 59.9964 32.0000 1.9791 1.9804 417.2879 417.6236 0.0505 -1.0000 -1.0000 4355651 1581345866.20 151.5447 59.9964 32.0000 1.9796 1.9809 417.2201 417.5559 0.0505 -1.0000 -1.0000 4355714 1581345866.30 151.5447 59.9964 32.0000 1.9797 1.9810 417.0809 417.4177 0.0506 -1.0000 -1.0000 4355776 1581345866.40 151.5447 59.9964 32.0000 1.9794 1.9807 417.1328 417.4683 0.0505 -1.0000 -1.0000 4355839 1581345866.50 151.5447 59.9964 32.0000 1.9793 1.9806 417.2396 417.5759 0.0506 -1.0000 -1.0000 4355917 1581345866.60 151.5019 59.9964 32.0000 1.9791 1.9804 417.2423 417.5786 0.0506 -1.0000 -1.0000 4355980 1581345866.70 151.4401 59.9964 32.0000 1.9793 1.9806 417.1268 417.4633 0.0506 -1.0000 -1.0000 4356042 1581345866.80 151.4401 59.9964 32.0000 1.9790 1.9803 416.9948 417.3306 0.0505 -1.0000 -1.0000 4356120 1581345866.90 151.4401 59.9964 32.0000 1.9797 1.9811 416.9166 417.2534 0.0507 -1.0000 -1.0000 4356182 1581345867.00 151.4401 59.9964 32.0000 1.9798 1.9811 417.0036 417.3404 0.0506 -1.0000 -1.0000 4356245 1581345867.10 151.4401 59.9964 32.0000 1.9793 1.9806 417.1241 417.4609 0.0507 -1.0000 -1.0000 4356386 1581345867.20 151.5592 59.9964 32.0000 1.9787 1.9800 417.2832 417.6202 0.0506 -1.0000 -1.0000 4356448 1581345867.30 151.5592 59.9964 32.0000 1.9790 1.9803 417.1782 417.5143 0.0506 -1.0000 -1.0000 4356510 1581345867.40 151.5592 59.9964 32.0000 1.9796 1.9809 417.0957 417.4323 0.0506 -1.0000 -1.0000 4356589 1581345867.50 151.5592 59.9964 32.0000 1.9800 1.9813 417.0976 417.4328 0.0505 -1.0000 -1.0000 4356651 1581345867.60 151.5592 59.9964 32.0000 1.9796 1.9809 417.2272 417.5637 0.0507 -1.0000 -1.0000 4356714 1581345867.70 151.4319 59.9964 32.0000 1.9780 1.9793 417.2771 417.6138 0.0505 -1.0000 -1.0000 4356932 1581345867.80 151.3655 59.9964 32.0000 1.9784 1.9797 417.3156 417.6524 0.0507 -1.0000 -1.0000 4356995 1581345867.90 151.3655 59.9964 32.0000 1.9794 1.9808 417.1279 417.4651 0.0507 -1.0000 -1.0000 4357073 1581345868.00 151.3655 59.9964 32.0000 1.9800 1.9813 416.9874 417.3239 0.0506 -1.0000 -1.0000 4357135 1581345868.10 151.3655 59.9964 32.0000 1.9801 1.9815 416.9621 417.2978 0.0505 -1.0000 -1.0000 4357198 1581345868.20 151.3655 59.9964 32.0000 1.9803 1.9816 417.0829 417.4188 0.0505 -1.0000 -1.0000 4357635 1581345868.30 151.6084 59.9964 32.0000 1.9789 1.9802 417.2149 417.5513 0.0506 -1.0000 -1.0000 4357698 1581345868.40 151.6084 59.9964 32.0000 1.9796 1.9809 417.3454 417.6816 0.0505 -1.0000 -1.0000 4357760 1581345868.50 151.6084 59.9964 32.0000 1.9798 1.9811 417.1152 417.4520 0.0507 -1.0000 -1.0000 4357839 1581345868.60 151.6084 59.9964 32.0000 1.9800 1.9813 417.0793 417.4161 0.0506 -1.0000 -1.0000 4357932 1581345868.70 151.6084 59.9964 32.0000 1.9799 1.9812 417.2356 417.5713 0.0504 -1.0000 -1.0000 4358120 1581345868.80 151.3801 59.9964 32.0000 1.9789 1.9802 417.3143 417.6508 0.0506 -1.0000 -1.0000 4358182 1581345868.90 151.3801 59.9964 32.0000 1.9783 1.9796 417.2563 417.5931 0.0506 -1.0000 -1.0000 4358260 1581345869.00 151.3801 59.9964 32.0000 1.9790 1.9803 417.0874 417.4234 0.0506 -1.0000 -1.0000 4358323 1581345869.10 151.3801 59.9964 32.0000 1.9801 1.9815 416.9344 417.2710 0.0506 -1.0000 -1.0000 4358386 1581345869.20 151.3801 59.9964 32.0000 1.9798 1.9811 417.0145 417.3502 0.0505 -1.0000 -1.0000 4358448 1581345869.30 151.3890 59.9964 32.0000 1.9794 1.9807 417.1449 417.4812 0.0506 -1.0000 -1.0000 4358510 1581345869.40 151.4738 59.9964 32.0000 1.9792 1.9805 417.2163 417.5536 0.0507 -1.0000 -1.0000 4358589 1581345869.50 151.4738 59.9964 32.0000 1.9801 1.9815 417.2464 417.5827 0.0506 -1.0000 -1.0000 4358651 1581345869.60 151.4738 59.9964 32.0000 1.9797 1.9810 417.1506 417.4865 0.0505 -1.0000 -1.0000 4358714 1581345869.70 151.4738 59.9964 32.0000 1.9799 1.9812 417.0098 417.3454 0.0505 -1.0000 -1.0000 4359182 1581345869.80 151.4738 59.9964 32.0000 1.9792 1.9805 417.1190 417.4556 0.0507 -1.0000 -1.0000 4359245 1581345869.90 151.4797 59.9968 32.0000 1.9787 1.9800 417.2534 417.5907 0.0507 -1.0000 -1.0000 4359323 1581345870.00 151.4798 59.9968 32.0000 1.9789 1.9802 417.2542 417.5901 0.0505 -1.0000 -1.0000 4359386 1581345870.10 151.4798 59.9968 32.0000 1.9800 1.9813 417.1782 417.5143 0.0506 -1.0000 -1.0000 4359448 1581345870.20 151.4798 59.9968 32.0000 1.9796 1.9809 417.0712 417.4075 0.0506 -1.0000 -1.0000 4359682 1581345870.30 151.4798 59.9968 32.0000 1.9803 1.9816 417.0189 417.3556 0.0507 -1.0000 -1.0000 4359745 1581345870.40 151.4798 59.9968 32.0000 1.9798 1.9811 417.1198 417.4572 0.0507 -1.0000 -1.0000 4359807 1581345870.50 151.4819 59.9968 32.0000 1.9793 1.9806 417.2362 417.5728 0.0506 -1.0000 -1.0000 4359885 1581345870.60 151.4878 59.9968 32.0000 1.9793 1.9806 417.2500 417.5858 0.0506 -1.0000 -1.0000 4359948 1581345870.70 151.4878 59.9968 32.0000 1.9795 1.9808 417.2165 417.5534 0.0506 -1.0000 -1.0000 4400386 1581345870.80 151.4878 59.9968 32.0000 1.9796 1.9809 417.1885 417.5251 0.0506 -1.0000 -1.0000 4400464 1581345870.90 151.4878 59.9968 32.0000 1.9799 1.9812 417.1711 417.5078 0.0506 -1.0000 -1.0000 4400526 1581345871.00 151.4878 59.9968 32.0000 1.9793 1.9806 417.1715 417.5078 0.0506 -1.0000 -1.0000 4400604 1581345871.10 151.4829 59.9968 32.0000 1.9790 1.9803 417.2027 417.5394 0.0506 -1.0000 -1.0000 4400667 1581345871.20 151.4829 59.9968 32.0000 1.9786 1.9799 417.2039 417.5409 0.0507 -1.0000 -1.0000 4400729 1581345871.30 151.4829 59.9968 32.0000 1.9800 1.9813 417.1986 417.5355 0.0506 -1.0000 -1.0000 4400792 1581345871.40 151.4829 59.9968 32.0000 1.9798 1.9811 417.1154 417.4516 0.0506 -1.0000 -1.0000 4400870 1581345871.50 151.4829 59.9968 32.0000 1.9794 1.9807 416.9513 417.2873 0.0506 -1.0000 -1.0000 4400932 1581345871.60 151.4766 59.9968 32.0000 1.9799 1.9813 416.9832 417.3196 0.0506 -1.0000 -1.0000 4400995 1581345871.70 151.4705 59.9968 32.0000 1.9792 1.9805 417.0261 417.3617 0.0506 -1.0000 -1.0000 4401073 1581345871.80 151.4705 59.9968 32.0000 1.9786 1.9799 417.1050 417.4421 0.0506 -1.0000 -1.0000 4401151 1581345871.90 151.4705 59.9968 32.0000 1.9787 1.9800 417.2693 417.6066 0.0507 -1.0000 -1.0000 4401214 1581345872.00 151.4705 59.9968 32.0000 1.9788 1.9802 417.1808 417.5174 0.0506 -1.0000 -1.0000 4401276 1581345872.10 151.4705 59.9968 32.0000 1.9797 1.9810 417.1016 417.4383 0.0507 -1.0000 -1.0000 4401339 1581345872.20 151.5253 59.9968 32.0000 1.9800 1.9813 416.9836 417.3201 0.0506 -1.0000 -1.0000 4401417 1581345872.30 151.5253 59.9968 32.0000 1.9806 1.9819 416.9671 417.3046 0.0507 -1.0000 -1.0000 4402167 1581345872.40 151.5253 59.9968 32.0000 1.9797 1.9810 417.1221 417.4586 0.0506 -1.0000 -1.0000 4402229 1581345872.50 151.5253 59.9968 32.0000 1.9800 1.9814 417.2570 417.5943 0.0507 -1.0000 -1.0000 4402307 1581345872.60 151.5253 59.9968 32.0000 1.9791 1.9804 417.2798 417.6161 0.0506 -1.0000 -1.0000 4402385 1581345872.70 151.5032 59.9968 32.0000 1.9794 1.9807 417.2444 417.5815 0.0507 -1.0000 -1.0000 4402448 1581345872.80 151.4852 59.9968 32.0000 1.9802 1.9815 417.0563 417.3942 0.0508 -1.0000 -1.0000 4402510 1581345872.90 151.4852 59.9968 32.0000 1.9799 1.9812 417.1333 417.4699 0.0506 -1.0000 -1.0000 4402573 1581345873.00 151.4852 59.9968 32.0000 1.9798 1.9811 417.0439 417.3800 0.0505 -1.0000 -1.0000 4402635 1581345873.10 151.4852 59.9968 32.0000 1.9796 1.9810 417.0103 417.3466 0.0506 -1.0000 -1.0000 4402714 1581345873.20 151.4852 59.9968 32.0000 1.9795 1.9808 417.1603 417.4969 0.0506 -1.0000 -1.0000 4402776 1581345873.30 151.4576 59.9968 32.0000 1.9795 1.9808 417.1591 417.4957 0.0506 -1.0000 -1.0000 4402839 1581345873.40 151.4562 59.9968 32.0000 1.9790 1.9803 417.1485 417.4850 0.0506 -1.0000 -1.0000 4402917 1581345873.50 151.4562 59.9968 32.0000 1.9798 1.9812 417.0817 417.4175 0.0506 -1.0000 -1.0000 4402979 1581345873.60 151.4562 59.9968 32.0000 1.9796 1.9809 417.0759 417.4128 0.0507 -1.0000 -1.0000 4403042 1581345873.70 151.4562 59.9968 32.0000 1.9792 1.9806 417.0592 417.3944 0.0505 -1.0000 -1.0000 4403120 1581345873.80 151.4562 59.9968 32.0000 1.9788 1.9801 417.3087 417.6450 0.0506 -1.0000 -1.0000 4403182 1581345873.90 151.4479 59.9968 32.0000 1.9791 1.9804 417.1502 417.4868 0.0506 -1.0000 -1.0000 4403260 1581345874.00 151.4479 59.9968 32.0000 1.9790 1.9803 417.0764 417.4137 0.0507 -1.0000 -1.0000 4403323 1581345874.10 151.4479 59.9968 32.0000 1.9803 1.9816 417.0363 417.3730 0.0507 -1.0000 -1.0000 4403386 1581345874.20 151.4479 59.9968 32.0000 1.9796 1.9809 416.9637 417.3005 0.0507 -1.0000 -1.0000 4403464 1581345874.30 151.4479 59.9968 32.0000 1.9790 1.9803 417.2803 417.6173 0.0507 -1.0000 -1.0000 4403635 1581345874.40 151.4311 59.9968 32.0000 1.9792 1.9805 417.2351 417.5717 0.0506 -1.0000 -1.0000 4403698 1581345874.50 151.4278 59.9968 32.0000 1.9795 1.9808 417.1111 417.4481 0.0507 -1.0000 -1.0000 4403776 1581345874.60 151.4278 59.9968 32.0000 1.9800 1.9813 416.9732 417.3096 0.0506 -1.0000 -1.0000 4403839 1581345874.70 151.4278 59.9968 32.0000 1.9794 1.9807 417.1105 417.4460 0.0504 -1.0000 -1.0000 4403901 1581345874.80 151.4278 59.9968 32.0000 1.9794 1.9807 417.1574 417.4934 0.0506 -1.0000 -1.0000 4404198 1581345874.90 151.4234 59.9968 32.0000 1.9791 1.9804 417.2326 417.5681 0.0505 -1.0000 -1.0000 4404260 1581345875.00 151.3911 59.9966 32.0000 1.9792 1.9805 417.1848 417.5210 0.0506 -1.0000 -1.0000 4404323 1581345875.10 151.3911 59.9966 32.0000 1.9801 1.9814 417.0457 417.3830 0.0508 -1.0000 -1.0000 4404401 1581345875.20 151.3911 59.9966 32.0000 1.9799 1.9812 417.1077 417.4437 0.0506 -1.0000 -1.0000 4404464 1581345875.30 151.3911 59.9966 32.0000 1.9800 1.9813 416.9978 417.3345 0.0507 -1.0000 -1.0000 4404635 1581345875.40 151.3911 59.9966 32.0000 1.9793 1.9806 417.1180 417.4555 0.0508 -1.0000 -1.0000 4404714 1581345875.50 151.4338 59.9966 32.0000 1.9795 1.9808 417.2273 417.5652 0.0507 -1.0000 -1.0000 4404760 1581345875.60 151.4338 59.9966 32.0000 1.9794 1.9807 417.1731 417.5092 0.0505 -1.0000 -1.0000 4404839 1581345875.70 151.4338 59.9966 32.0000 1.9799 1.9812 417.0074 417.3431 0.0505 -1.0000 -1.0000 4404901 1581345875.80 151.4338 59.9966 32.0000 1.9794 1.9807 417.0211 417.3566 0.0505 -1.0000 -1.0000 4404964 1581345875.90 151.4338 59.9966 32.0000 1.9798 1.9811 417.1463 417.4828 0.0507 -1.0000 -1.0000 4405432 1581345876.00 151.4506 59.9966 32.0000 1.9796 1.9809 417.2683 417.6050 0.0506 -1.0000 -1.0000 4405495 1581345876.10 151.5157 59.9966 32.0000 1.9790 1.9803 417.2956 417.6315 0.0505 -1.0000 -1.0000 4405557 1581345876.20 151.5157 59.9966 32.0000 1.9804 1.9817 417.1010 417.4369 0.0505 -1.0000 -1.0000 4405635 1581345876.30 151.5157 59.9966 32.0000 1.9797 1.9810 417.0843 417.4196 0.0504 -1.0000 -1.0000 4405698 1581345876.40 151.5157 59.9966 32.0000 1.9805 1.9819 417.0550 417.3902 0.0505 -1.0000 -1.0000 4405917 1581345876.50 151.5157 59.9966 32.0000 1.9797 1.9810 417.1715 417.5076 0.0506 -1.0000 -1.0000 4405995 1581345876.60 151.5216 59.9966 32.0000 1.9787 1.9800 417.2692 417.6050 0.0505 -1.0000 -1.0000 4406057 1581345876.70 151.5216 59.9966 32.0000 1.9793 1.9806 417.2384 417.5740 0.0504 -1.0000 -1.0000 4406120 1581345876.80 151.5216 59.9966 32.0000 1.9790 1.9803 417.1744 417.5102 0.0506 -1.0000 -1.0000 4406214 1581345876.90 151.5216 59.9966 32.0000 1.9790 1.9803 417.0962 417.4319 0.0505 -1.0000 -1.0000 4406386 1581345877.00 151.5216 59.9966 32.0000 1.9802 1.9815 417.0105 417.3456 0.0505 -1.0000 -1.0000 4406448 1581345877.10 151.5103 59.9966 32.0000 1.9799 1.9812 417.0380 417.3737 0.0505 -1.0000 -1.0000 4406526 1581345877.20 151.4540 59.9966 32.0000 1.9793 1.9807 417.1253 417.4613 0.0505 -1.0000 -1.0000 4406589 1581345877.30 151.4540 59.9966 32.0000 1.9788 1.9801 417.2917 417.6277 0.0505 -1.0000 -1.0000 4406651 1581345877.40 151.4540 59.9966 32.0000 1.9791 1.9804 417.1803 417.5173 0.0508 -1.0000 -1.0000 4406995 1581345877.50 151.4540 59.9966 32.0000 1.9794 1.9807 417.1088 417.4450 0.0505 -1.0000 -1.0000 4407057 1581345877.60 151.4540 59.9966 32.0000 1.9800 1.9813 417.1808 417.5160 0.0504 -1.0000 -1.0000 4407120 1581345877.70 151.5921 59.9966 32.0000 1.9797 1.9810 417.2068 417.5425 0.0505 -1.0000 -1.0000 4407229 1581345877.80 151.5921 59.9966 32.0000 1.9783 1.9796 417.2660 417.6012 0.0505 -1.0000 -1.0000 4407292 1581345877.90 151.5921 59.9966 32.0000 1.9788 1.9801 417.3781 417.7153 0.0506 -1.0000 -1.0000 4407370 1581345878.00 151.5921 59.9966 32.0000 1.9797 1.9810 417.1448 417.4812 0.0506 -1.0000 -1.0000 4407432 1581345878.10 151.5921 59.9966 32.0000 1.9800 1.9813 417.0283 417.3650 0.0506 -1.0000 -1.0000 4407495 1581345878.20 151.5818 59.9966 32.0000 1.9799 1.9812 417.0419 417.3783 0.0506 -1.0000 -1.0000 4407573 1581345878.30 151.5354 59.9966 32.0000 1.9794 1.9807 417.0584 417.3954 0.0507 -1.0000 -1.0000 4407635 1581345878.40 151.5354 59.9966 32.0000 1.9792 1.9805 417.1554 417.4927 0.0507 -1.0000 -1.0000 4407698 1581345878.50 151.5354 59.9966 32.0000 1.9796 1.9809 417.2124 417.5487 0.0506 -1.0000 -1.0000 4407932 1581345878.60 151.5354 59.9966 32.0000 1.9793 1.9806 417.1325 417.4686 0.0506 -1.0000 -1.0000 4407995 1581345878.70 151.5354 59.9966 32.0000 1.9800 1.9813 417.1005 417.4383 0.0508 -1.0000 -1.0000 4408057 1581345878.80 151.5861 59.9966 32.0000 1.9800 1.9813 417.1889 417.5256 0.0505 -1.0000 -1.0000 4408135 1581345878.90 151.5861 59.9966 32.0000 1.9794 1.9807 417.1903 417.5263 0.0506 -1.0000 -1.0000 4408214 1581345879.00 151.5861 59.9966 32.0000 1.9791 1.9804 417.2733 417.6093 0.0505 -1.0000 -1.0000 4408386 1581345879.10 151.5861 59.9966 32.0000 1.9797 1.9811 417.0340 417.3697 0.0505 -1.0000 -1.0000 4408448 1581345879.20 151.5861 59.9966 32.0000 1.9795 1.9808 416.9514 417.2868 0.0505 -1.0000 -1.0000 4408510 1581345879.30 151.5384 59.9966 32.0000 1.9797 1.9810 417.0407 417.3762 0.0505 -1.0000 -1.0000 4408573 1581345879.40 151.5304 59.9966 32.0000 1.9791 1.9804 417.0805 417.4169 0.0507 -1.0000 -1.0000 4408651 1581345879.50 151.5304 59.9966 32.0000 1.9788 1.9802 417.1732 417.5105 0.0507 -1.0000 -1.0000 4409417 1581345879.60 151.5304 59.9966 32.0000 1.9790 1.9803 417.2413 417.5780 0.0506 -1.0000 -1.0000 4409480 1581345879.70 151.5304 59.9966 32.0000 1.9795 1.9808 417.2020 417.5383 0.0506 -1.0000 -1.0000 4409557 1581345879.80 151.5304 59.9966 32.0000 1.9793 1.9806 417.0866 417.4226 0.0505 -1.0000 -1.0000 4409620 1581345879.90 151.5046 59.9969 32.0000 1.9792 1.9805 417.0837 417.4196 0.0505 -1.0000 -1.0000 4409683 1581345880.00 151.5046 59.9969 32.0000 1.9789 1.9802 417.2397 417.5762 0.0506 -1.0000 -1.0000 4409745 1581345880.10 151.5046 59.9969 32.0000 1.9793 1.9806 417.2127 417.5492 0.0506 -1.0000 -1.0000 4409807 1581345880.20 151.5046 59.9969 32.0000 1.9794 1.9807 417.0613 417.3979 0.0506 -1.0000 -1.0000 4409886 1581345880.30 151.5046 59.9969 32.0000 1.9797 1.9811 417.0561 417.3922 0.0505 -1.0000 -1.0000 4409948 1581345880.40 151.3850 59.9969 32.0000 1.9796 1.9810 417.0777 417.4142 0.0507 -1.0000 -1.0000 4410010 1581345880.50 151.3850 59.9969 32.0000 1.9786 1.9799 417.1616 417.4974 0.0506 -1.0000 -1.0000 4410089 1581345880.60 151.3850 59.9969 32.0000 1.9791 1.9804 417.2286 417.5655 0.0507 -1.0000 -1.0000 4410151 1581345880.70 151.3850 59.9969 32.0000 1.9790 1.9803 417.1215 417.4568 0.0504 -1.0000 -1.0000 4410214 1581345880.80 151.3850 59.9969 32.0000 1.9796 1.9809 417.1527 417.4882 0.0505 -1.0000 -1.0000 4410276 1581345880.90 151.5148 59.9969 32.0000 1.9804 1.9817 416.9936 417.3302 0.0507 -1.0000 -1.0000 4410354 1581345881.00 151.5840 59.9969 32.0000 1.9792 1.9805 417.1187 417.4549 0.0505 -1.0000 -1.0000 4410417 1581345881.10 151.5840 59.9969 32.0000 1.9789 1.9803 417.2745 417.6100 0.0505 -1.0000 -1.0000 4410667 1581345881.20 151.5840 59.9969 32.0000 1.9795 1.9808 417.1804 417.5172 0.0506 -1.0000 -1.0000 4410729 1581345881.30 151.5840 59.9969 32.0000 1.9798 1.9811 417.0708 417.4073 0.0507 -1.0000 -1.0000 4410792 1581345881.40 151.5840 59.9969 32.0000 1.9795 1.9808 417.0313 417.3677 0.0506 -1.0000 -1.0000 4410854 1581345881.50 151.5616 59.9969 32.0000 1.9792 1.9805 417.0426 417.3783 0.0505 -1.0000 -1.0000 4410917 1581345881.60 151.5616 59.9969 32.0000 1.9787 1.9800 417.1644 417.4999 0.0504 -1.0000 -1.0000 4411104 1581345881.70 151.5616 59.9969 32.0000 1.9792 1.9805 417.1879 417.5242 0.0506 -1.0000 -1.0000 4411182 1581345881.80 151.5616 59.9969 32.0000 1.9799 1.9812 417.1715 417.5079 0.0506 -1.0000 -1.0000 4411245 1581345881.90 151.5616 59.9969 32.0000 1.9793 1.9807 417.0063 417.3419 0.0504 -1.0000 -1.0000 4411323 1581345882.00 151.6153 59.9969 32.0000 1.9792 1.9805 416.9531 417.2889 0.0506 -1.0000 -1.0000 4411386 1581345882.10 151.6226 59.9969 32.0000 1.9797 1.9810 417.0707 417.4072 0.0506 -1.0000 -1.0000 4411620 1581345882.20 151.6226 59.9969 32.0000 1.9791 1.9804 417.1550 417.4920 0.0507 -1.0000 -1.0000 4411698 1581345882.30 151.6226 59.9969 32.0000 1.9795 1.9808 417.2502 417.5860 0.0505 -1.0000 -1.0000 4411760 1581345882.40 151.6226 59.9969 32.0000 1.9794 1.9807 417.2231 417.5597 0.0507 -1.0000 -1.0000 4411823 1581345882.50 151.6137 59.9969 32.0000 1.9798 1.9811 417.0623 417.3989 0.0506 -1.0000 -1.0000 4411901 1581345882.60 151.5451 59.9969 32.0000 1.9798 1.9811 416.9697 417.3052 0.0505 -1.0000 -1.0000 4412135 1581345882.70 151.5451 59.9969 32.0000 1.9789 1.9802 416.9963 417.3324 0.0506 -1.0000 -1.0000 4412198 1581345882.80 151.5451 59.9969 32.0000 1.9792 1.9805 417.2469 417.5841 0.0507 -1.0000 -1.0000 4412276 1581345882.90 151.5451 59.9969 32.0000 1.9782 1.9796 417.3034 417.6399 0.0506 -1.0000 -1.0000 4412323 1581345883.00 151.5451 59.9969 32.0000 1.9798 1.9811 417.1076 417.4443 0.0506 -1.0000 -1.0000 4412386 1581345883.10 151.5122 59.9969 32.0000 1.9797 1.9810 416.9518 417.2881 0.0506 -1.0000 -1.0000 4412635 1581345883.20 151.5122 59.9969 32.0000 1.9801 1.9815 417.0299 417.3654 0.0504 -1.0000 -1.0000 4412698 1581345883.30 151.5122 59.9969 32.0000 1.9788 1.9801 417.1640 417.4993 0.0505 -1.0000 -1.0000 4412760 1581345883.40 151.5122 59.9969 32.0000 1.9789 1.9802 417.1855 417.5216 0.0505 -1.0000 -1.0000 4412839 1581345883.50 151.5122 59.9969 32.0000 1.9791 1.9804 417.1981 417.5347 0.0507 -1.0000 -1.0000 4412901 1581345883.60 151.5338 59.9969 32.0000 1.9794 1.9808 417.0904 417.4272 0.0506 -1.0000 -1.0000 4413182 1581345883.70 151.5361 59.9969 32.0000 1.9804 1.9817 416.9920 417.3281 0.0506 -1.0000 -1.0000 4413260 1581345883.80 151.5361 59.9969 32.0000 1.9798 1.9811 416.9745 417.3102 0.0505 -1.0000 -1.0000 4413323 1581345883.90 151.5361 59.9969 32.0000 1.9794 1.9807 417.0745 417.4111 0.0507 -1.0000 -1.0000 4413386 1581345884.00 151.5361 59.9969 32.0000 1.9793 1.9806 417.1562 417.4914 0.0505 -1.0000 -1.0000 4413448 1581345884.10 151.5361 59.9969 32.0000 1.9788 1.9801 417.1898 417.5266 0.0506 -1.0000 -1.0000 4413526 1581345884.20 151.5840 59.9969 32.0000 1.9788 1.9801 417.2811 417.6176 0.0506 -1.0000 -1.0000 4413604 1581345884.30 151.5840 59.9969 32.0000 1.9792 1.9805 417.2418 417.5779 0.0506 -1.0000 -1.0000 4413667 1581345884.40 151.5840 59.9969 32.0000 1.9798 1.9811 417.0249 417.3615 0.0506 -1.0000 -1.0000 4413730 1581345884.50 151.5840 59.9969 32.0000 1.9798 1.9811 417.0622 417.3980 0.0505 -1.0000 -1.0000 4413792 1581345884.60 151.5840 59.9969 32.0000 1.9791 1.9804 417.2134 417.5488 0.0505 -1.0000 -1.0000 4414526 1581345884.70 151.5576 59.9968 32.0000 1.9782 1.9795 417.2200 417.5564 0.0507 -1.0000 -1.0000 4414589 1581345884.80 151.5576 59.9968 32.0000 1.9789 1.9802 417.1351 417.4712 0.0505 -1.0000 -1.0000 4414651 1581345884.90 151.5576 59.9968 32.0000 1.9795 1.9808 417.0715 417.4055 0.0503 -1.0000 -1.0000 4414714 1581345885.00 151.5576 59.9968 32.0000 1.9805 1.9818 417.0342 417.3694 0.0504 -1.0000 -1.0000 4414792 1581345885.10 151.5576 59.9968 32.0000 1.9801 1.9814 417.1046 417.4391 0.0503 -1.0000 -1.0000 4414854 1581345885.20 151.5467 59.9968 32.0000 1.9787 1.9800 417.1840 417.5203 0.0506 -1.0000 -1.0000 4414917 1581345885.30 151.4147 59.9968 32.0000 1.9784 1.9797 417.2636 417.5997 0.0506 -1.0000 -1.0000 4414979 1581345885.40 151.4147 59.9968 32.0000 1.9793 1.9806 417.1791 417.5152 0.0505 -1.0000 -1.0000 4415057 1581345885.50 151.4147 59.9968 32.0000 1.9798 1.9811 416.9585 417.2940 0.0505 -1.0000 -1.0000 4415120 1581345885.60 151.4147 59.9968 32.0000 1.9796 1.9810 416.9779 417.3133 0.0504 -1.0000 -1.0000 4415182 1581345885.70 151.4147 59.9968 32.0000 1.9791 1.9805 417.0407 417.3770 0.0506 -1.0000 -1.0000 4415260 1581345885.80 151.5062 59.9968 32.0000 1.9788 1.9801 417.0913 417.4265 0.0504 -1.0000 -1.0000 4415323 1581345885.90 151.5062 59.9968 32.0000 1.9789 1.9802 417.2210 417.5566 0.0505 -1.0000 -1.0000 4415386 1581345886.00 151.5062 59.9968 32.0000 1.9791 1.9805 417.1864 417.5224 0.0505 -1.0000 -1.0000 4415448 1581345886.10 151.5062 59.9968 32.0000 1.9790 1.9803 416.9984 417.3330 0.0503 -1.0000 -1.0000 4415510 1581345886.20 151.5062 59.9968 32.0000 1.9801 1.9814 416.9478 417.2828 0.0505 -1.0000 -1.0000 4415589 1581345886.30 151.4832 59.9968 32.0000 1.9789 1.9802 416.9082 417.2434 0.0504 -1.0000 -1.0000 4415651 1581345886.40 151.4238 59.9968 32.0000 1.9786 1.9799 417.0998 417.4351 0.0505 -1.0000 -1.0000 4415714 1581345886.50 151.4238 59.9968 32.0000 1.9791 1.9804 417.2637 417.5993 0.0505 -1.0000 -1.0000 4415792 1581345886.60 151.4238 59.9968 32.0000 1.9792 1.9805 417.1476 417.4833 0.0505 -1.0000 -1.0000 4415854 1581345886.70 151.4238 59.9968 32.0000 1.9794 1.9807 416.9834 417.3183 0.0504 -1.0000 -1.0000 4416448 1581345886.80 151.4238 59.9968 32.0000 1.9793 1.9806 416.9779 417.3134 0.0505 -1.0000 -1.0000 4416510 1581345886.90 151.5714 59.9968 32.0000 1.9791 1.9804 417.0662 417.4022 0.0505 -1.0000 -1.0000 4416589 1581345887.00 151.5714 59.9968 32.0000 1.9788 1.9801 417.1961 417.5315 0.0504 -1.0000 -1.0000 4416667 1581345887.10 151.5714 59.9968 32.0000 1.9783 1.9796 417.2620 417.5974 0.0504 -1.0000 -1.0000 4416729 1581345887.20 151.5714 59.9968 32.0000 1.9788 1.9801 417.2469 417.5832 0.0506 -1.0000 -1.0000 4416792 1581345887.30 151.5714 59.9968 32.0000 1.9792 1.9805 417.0539 417.3893 0.0504 -1.0000 -1.0000 4416854 1581345887.40 151.5633 59.9968 32.0000 1.9787 1.9800 416.9269 417.2615 0.0503 -1.0000 -1.0000 4416932 1581345887.50 151.5225 59.9968 32.0000 1.9792 1.9805 417.0773 417.4118 0.0503 -1.0000 -1.0000 4416995 1581345887.60 151.5225 59.9968 32.0000 1.9795 1.9808 417.0405 417.3757 0.0504 -1.0000 -1.0000 4417057 1581345887.70 151.5225 59.9968 32.0000 1.9790 1.9803 417.1078 417.4434 0.0505 -1.0000 -1.0000 4417135 1581345887.80 151.5225 59.9968 32.0000 1.9793 1.9806 417.1215 417.4561 0.0503 -1.0000 -1.0000 4417198 1581345887.90 151.5225 59.9968 32.0000 1.9802 1.9815 416.9182 417.2533 0.0505 -1.0000 -1.0000 4417260 1581345888.00 151.4803 59.9968 32.0000 1.9795 1.9808 416.9796 417.3161 0.0506 -1.0000 -1.0000 4417323 1581345888.10 151.4803 59.9968 32.0000 1.9790 1.9803 417.1683 417.5030 0.0503 -1.0000 -1.0000 4417386 1581345888.20 151.4803 59.9968 32.0000 1.9791 1.9805 417.1675 417.5024 0.0504 -1.0000 -1.0000 4417635 1581345888.30 151.4803 59.9968 32.0000 1.9788 1.9801 417.2241 417.5593 0.0504 -1.0000 -1.0000 4417698 1581345888.40 151.4803 59.9968 32.0000 1.9790 1.9803 417.1287 417.4635 0.0504 -1.0000 -1.0000 4417760 1581345888.50 151.4803 59.9968 32.0000 1.9797 1.9811 417.0786 417.4132 0.0503 -1.0000 -1.0000 4417823 1581345888.60 151.4759 59.9968 32.0000 1.9798 1.9811 417.0128 417.3473 0.0503 -1.0000 -1.0000 4417886 1581345888.70 151.4718 59.9968 32.0000 1.9793 1.9806 417.0253 417.3601 0.0503 -1.0000 -1.0000 4418401 1581345888.80 151.4718 59.9968 32.0000 1.9794 1.9807 417.1133 417.4473 0.0503 -1.0000 -1.0000 4418479 1581345888.90 151.4718 59.9968 32.0000 1.9788 1.9802 417.1805 417.5164 0.0506 -1.0000 -1.0000 4418542 1581345889.00 151.4718 59.9968 32.0000 1.9800 1.9813 417.0432 417.3772 0.0503 -1.0000 -1.0000 4418604 1581345889.10 151.4718 59.9968 32.0000 1.9797 1.9810 417.0526 417.3870 0.0503 -1.0000 -1.0000 4418667 1581345889.20 151.4606 59.9968 32.0000 1.9797 1.9810 417.1332 417.4683 0.0505 -1.0000 -1.0000 4418729 1581345889.30 151.4590 59.9968 32.0000 1.9792 1.9805 417.1498 417.4855 0.0505 -1.0000 -1.0000 4418807 1581345889.40 151.4590 59.9968 32.0000 1.9795 1.9808 417.1200 417.4558 0.0505 -1.0000 -1.0000 4418870 1581345889.50 151.4590 59.9968 32.0000 1.9785 1.9799 417.2447 417.5804 0.0505 -1.0000 -1.0000 4418932 1581345889.60 151.4590 59.9968 32.0000 1.9790 1.9803 417.2200 417.5555 0.0504 -1.0000 -1.0000 4418995 1581345889.70 151.4590 59.9968 32.0000 1.9798 1.9811 417.0493 417.3851 0.0506 -1.0000 -1.0000 4419151 1581345889.80 151.4330 59.9974 32.0000 1.9802 1.9815 417.1236 417.4591 0.0504 -1.0000 -1.0000 4419214 1581345889.90 151.4330 59.9974 32.0000 1.9799 1.9812 417.1039 417.4396 0.0505 -1.0000 -1.0000 4419276 1581345890.00 151.4330 59.9974 32.0000 1.9790 1.9803 417.1714 417.5072 0.0505 -1.0000 -1.0000 4419339 1581345890.10 151.4330 59.9974 32.0000 1.9789 1.9802 417.1850 417.5205 0.0504 -1.0000 -1.0000 4419401 1581345890.20 151.4330 59.9974 32.0000 1.9792 1.9805 417.1746 417.5093 0.0504 -1.0000 -1.0000 4419480 1581345890.30 151.4279 59.9974 32.0000 1.9801 1.9814 417.1308 417.4642 0.0500 -1.0000 -1.0000 4419651 1581345890.40 151.4279 59.9974 32.0000 1.9802 1.9815 417.0040 417.3391 0.0504 -1.0000 -1.0000 4419730 1581345890.50 151.4279 59.9974 32.0000 1.9798 1.9811 416.9511 417.2856 0.0504 -1.0000 -1.0000 4419792 1581345890.60 151.4279 59.9974 32.0000 1.9800 1.9813 417.0277 417.3621 0.0503 -1.0000 -1.0000 4419870 1581345890.70 151.4279 59.9974 32.0000 1.9787 1.9800 417.2123 417.5476 0.0504 -1.0000 -1.0000 4419932 1581345890.80 151.4415 59.9974 32.0000 1.9781 1.9794 417.1983 417.5338 0.0505 -1.0000 -1.0000 4420135 1581345890.90 151.5417 59.9974 32.0000 1.9792 1.9805 417.1233 417.4574 0.0503 -1.0000 -1.0000 4420198 1581345891.00 151.5417 59.9974 32.0000 1.9790 1.9803 417.0336 417.3685 0.0504 -1.0000 -1.0000 4420260 1581345891.10 151.5417 59.9974 32.0000 1.9789 1.9802 417.1650 417.5000 0.0503 -1.0000 -1.0000 4420339 1581345891.20 151.5417 59.9974 32.0000 1.9788 1.9802 417.1815 417.5164 0.0504 -1.0000 -1.0000 4420386 1581345891.30 151.5417 59.9974 32.0000 1.9785 1.9798 417.1406 417.4765 0.0505 -1.0000 -1.0000 4420620 1581345891.40 151.4061 59.9974 32.0000 1.9795 1.9808 417.0138 417.3489 0.0504 -1.0000 -1.0000 4420698 1581345891.50 151.3701 59.9974 32.0000 1.9791 1.9804 416.9492 417.2848 0.0505 -1.0000 -1.0000 4420760 1581345891.60 151.3701 59.9974 32.0000 1.9799 1.9812 416.9554 417.2903 0.0504 -1.0000 -1.0000 4420823 1581345891.70 151.3701 59.9974 32.0000 1.9792 1.9805 417.0586 417.3938 0.0504 -1.0000 -1.0000 4420886 1581345891.80 151.3701 59.9974 32.0000 1.9791 1.9804 417.1502 417.4847 0.0503 -1.0000 -1.0000 4421167 1581345891.90 151.3799 59.9974 32.0000 1.9789 1.9802 417.2195 417.5552 0.0505 -1.0000 -1.0000 4421245 1581345892.00 151.5363 59.9974 32.0000 1.9791 1.9804 417.2017 417.5372 0.0504 -1.0000 -1.0000 4421307 1581345892.10 151.5363 59.9974 32.0000 1.9794 1.9807 417.1951 417.5311 0.0505 -1.0000 -1.0000 4421370 1581345892.20 151.5363 59.9974 32.0000 1.9795 1.9808 416.8931 417.2282 0.0504 -1.0000 -1.0000 4421432 1581345892.30 151.5363 59.9974 32.0000 1.9793 1.9806 417.0122 417.3469 0.0503 -1.0000 -1.0000 4421917 1581345892.40 151.5363 59.9974 32.0000 1.9786 1.9799 417.0435 417.3776 0.0503 -1.0000 -1.0000 4421980 1581345892.50 151.4425 59.9974 32.0000 1.9788 1.9801 417.1606 417.4963 0.0504 -1.0000 -1.0000 4422057 1581345892.60 151.4374 59.9974 32.0000 1.9790 1.9803 417.1618 417.4976 0.0506 -1.0000 -1.0000 4422120 1581345892.70 151.4374 59.9974 32.0000 1.9793 1.9806 417.1660 417.5021 0.0505 -1.0000 -1.0000 4422183 1581345892.80 151.4374 59.9974 32.0000 1.9795 1.9808 417.0289 417.3642 0.0504 -1.0000 -1.0000 4422260 1581345892.90 151.4374 59.9974 32.0000 1.9803 1.9816 417.0500 417.3863 0.0507 -1.0000 -1.0000 4422432 1581345893.00 151.4626 59.9974 32.0000 1.9789 1.9802 417.0631 417.3969 0.0503 -1.0000 -1.0000 4422495 1581345893.10 151.4724 59.9974 32.0000 1.9790 1.9804 417.2955 417.6312 0.0504 -1.0000 -1.0000 4422557 1581345893.20 151.4724 59.9974 32.0000 1.9793 1.9806 417.2376 417.5737 0.0506 -1.0000 -1.0000 4422635 1581345893.30 151.4724 59.9974 32.0000 1.9800 1.9814 417.0425 417.3774 0.0504 -1.0000 -1.0000 4422698 1581345893.40 151.4724 59.9974 32.0000 1.9798 1.9811 416.9008 417.2359 0.0504 -1.0000 -1.0000 4422886 1581345893.50 151.4724 59.9974 32.0000 1.9795 1.9808 416.9849 417.3190 0.0503 -1.0000 -1.0000 4422948 1581345893.60 151.5364 59.9974 32.0000 1.9795 1.9808 417.0658 417.4008 0.0504 -1.0000 -1.0000 4423010 1581345893.70 151.5364 59.9974 32.0000 1.9788 1.9801 417.1685 417.5041 0.0506 -1.0000 -1.0000 4423089 1581345893.80 151.5364 59.9974 32.0000 1.9786 1.9800 417.2050 417.5407 0.0504 -1.0000 -1.0000 4423151 1581345893.90 151.5364 59.9974 32.0000 1.9790 1.9803 417.1783 417.5135 0.0504 -1.0000 -1.0000 4423214 1581345894.00 151.5364 59.9974 32.0000 1.9797 1.9810 417.0663 417.4014 0.0504 -1.0000 -1.0000 4423276 1581345894.10 151.5978 59.9974 32.0000 1.9800 1.9813 417.0227 417.3584 0.0505 -1.0000 -1.0000 4423339 1581345894.20 151.6175 59.9974 32.0000 1.9793 1.9806 416.9597 417.2949 0.0505 -1.0000 -1.0000 4423417 1581345894.30 151.6175 59.9974 32.0000 1.9802 1.9815 417.0571 417.3925 0.0504 -1.0000 -1.0000 4423480 1581345894.40 151.6175 59.9974 32.0000 1.9802 1.9815 417.0953 417.4303 0.0504 -1.0000 -1.0000 4423886 1581345894.50 151.6175 59.9974 32.0000 1.9799 1.9812 417.1078 417.4428 0.0503 -1.0000 -1.0000 4423948 1581345894.60 151.6175 59.9974 32.0000 1.9801 1.9814 416.9991 417.3343 0.0505 -1.0000 -1.0000 4424010 1581345894.70 151.4469 59.9968 32.0000 1.9799 1.9812 417.0948 417.4295 0.0503 -1.0000 -1.0000 4424073 1581345894.80 151.4469 59.9968 32.0000 1.9793 1.9806 417.1087 417.4427 0.0502 -1.0000 -1.0000 4424151 1581345894.90 151.4469 59.9968 32.0000 1.9793 1.9806 417.1784 417.5131 0.0504 -1.0000 -1.0000 4424386 1581345895.00 151.4469 59.9968 32.0000 1.9789 1.9802 417.2985 417.6329 0.0503 -1.0000 -1.0000 4424448 1581345895.10 151.4469 59.9968 32.0000 1.9783 1.9796 417.2303 417.5656 0.0504 -1.0000 -1.0000 4424510 1581345895.20 151.4513 59.9968 32.0000 1.9794 1.9807 417.2425 417.5779 0.0504 -1.0000 -1.0000 4424573 1581345895.30 151.4645 59.9968 32.0000 1.9795 1.9808 417.1513 417.4858 0.0503 -1.0000 -1.0000 4424635 1581345895.40 151.4645 59.9968 32.0000 1.9799 1.9812 417.0740 417.4082 0.0502 -1.0000 -1.0000 4424932 1581345895.50 151.4645 59.9968 32.0000 1.9801 1.9814 417.0316 417.3670 0.0505 -1.0000 -1.0000 4424995 1581345895.60 151.4645 59.9968 32.0000 1.9798 1.9812 417.0386 417.3737 0.0505 -1.0000 -1.0000 4425057 1581345895.70 151.4645 59.9968 32.0000 1.9789 1.9802 417.2551 417.5910 0.0505 -1.0000 -1.0000 4425135 1581345895.80 151.5862 59.9968 32.0000 1.9791 1.9804 417.2738 417.6095 0.0505 -1.0000 -1.0000 4425198 1581345895.90 151.5862 59.9968 32.0000 1.9789 1.9802 417.2087 417.5441 0.0505 -1.0000 -1.0000 4425464 1581345896.00 151.5862 59.9968 32.0000 1.9794 1.9808 417.1336 417.4697 0.0506 -1.0000 -1.0000 4425510 1581345896.10 151.5862 59.9968 32.0000 1.9798 1.9811 417.0423 417.3779 0.0504 -1.0000 -1.0000 4425573 1581345896.20 151.5862 59.9968 32.0000 1.9801 1.9814 417.0050 417.3404 0.0505 -1.0000 -1.0000 4425651 1581345896.30 151.4822 59.9968 32.0000 1.9792 1.9805 417.1569 417.4915 0.0502 -1.0000 -1.0000 4425714 1581345896.40 151.4301 59.9968 32.0000 1.9789 1.9802 417.1782 417.5143 0.0505 -1.0000 -1.0000 4425776 1581345896.50 151.4301 59.9968 32.0000 1.9790 1.9803 417.1406 417.4761 0.0504 -1.0000 -1.0000 4425948 1581345896.60 151.4301 59.9968 32.0000 1.9797 1.9811 417.1111 417.4457 0.0503 -1.0000 -1.0000 4426010 1581345896.70 151.4301 59.9968 32.0000 1.9796 1.9809 417.0798 417.4142 0.0503 -1.0000 -1.0000 4426073 1581345896.80 151.4301 59.9968 32.0000 1.9789 1.9802 417.1204 417.4559 0.0505 -1.0000 -1.0000 4426135 1581345896.90 151.5340 59.9968 32.0000 1.9790 1.9803 417.2082 417.5434 0.0504 -1.0000 -1.0000 4426198 1581345897.00 151.5340 59.9968 32.0000 1.9796 1.9809 417.1710 417.5067 0.0505 -1.0000 -1.0000 4426432 1581345897.10 151.5340 59.9968 32.0000 1.9805 1.9818 416.9900 417.3248 0.0504 -1.0000 -1.0000 4426510 1581345897.20 151.5340 59.9968 32.0000 1.9798 1.9811 416.9327 417.2676 0.0504 -1.0000 -1.0000 4426573 1581345897.30 151.5340 59.9968 32.0000 1.9788 1.9801 416.9699 417.3046 0.0504 -1.0000 -1.0000 4426635 1581345897.40 151.4710 59.9968 32.0000 1.9780 1.9793 417.1628 417.4985 0.0504 -1.0000 -1.0000 4426714 1581345897.50 151.4545 59.9968 32.0000 1.9790 1.9803 417.2175 417.5528 0.0504 -1.0000 -1.0000 4427214 1581345897.60 151.4545 59.9968 32.0000 1.9788 1.9801 417.1455 417.4797 0.0503 -1.0000 -1.0000 4427276 1581345897.70 151.4545 59.9968 32.0000 1.9793 1.9806 417.1449 417.4804 0.0505 -1.0000 -1.0000 4427354 1581345897.80 151.4545 59.9968 32.0000 1.9791 1.9804 417.0197 417.3552 0.0505 -1.0000 -1.0000 4427417 1581345897.90 151.4545 59.9968 32.0000 1.9786 1.9799 417.1975 417.5328 0.0504 -1.0000 -1.0000 4427495 1581345898.00 151.4334 59.9968 32.0000 1.9787 1.9801 417.1988 417.5341 0.0504 -1.0000 -1.0000 4428260 1581345898.10 151.4334 59.9968 32.0000 1.9793 1.9806 417.1256 417.4614 0.0506 -1.0000 -1.0000 4428323 1581345898.20 151.4334 59.9968 32.0000 1.9790 1.9804 417.0548 417.3891 0.0503 -1.0000 -1.0000 4428401 1581345898.30 151.4334 59.9968 32.0000 1.9799 1.9812 416.9811 417.3153 0.0503 -1.0000 -1.0000 4428464 1581345898.40 151.4334 59.9968 32.0000 1.9792 1.9806 417.0346 417.3681 0.0501 -1.0000 -1.0000 4428526 1581345898.50 151.4431 59.9968 32.0000 1.9787 1.9800 417.1705 417.5051 0.0504 -1.0000 -1.0000 4428604 1581345898.60 151.4431 59.9968 32.0000 1.9790 1.9803 417.2337 417.5692 0.0504 -1.0000 -1.0000 4428667 1581345898.70 151.4431 59.9968 32.0000 1.9788 1.9801 417.2154 417.5508 0.0505 -1.0000 -1.0000 4428729 1581345898.80 151.4431 59.9968 32.0000 1.9796 1.9809 417.1303 417.4649 0.0503 -1.0000 -1.0000 4428792 1581345898.90 151.4431 59.9968 32.0000 1.9794 1.9807 416.9796 417.3147 0.0504 -1.0000 -1.0000 4428854 1581345899.00 151.4281 59.9968 32.0000 1.9798 1.9811 417.1439 417.4796 0.0505 -1.0000 -1.0000 4428932 1581345899.10 151.3917 59.9968 32.0000 1.9788 1.9801 417.2496 417.5853 0.0505 -1.0000 -1.0000 4428995 1581345899.20 151.3917 59.9968 32.0000 1.9802 1.9815 417.1990 417.5345 0.0504 -1.0000 -1.0000 4429057 1581345899.30 151.3917 59.9968 32.0000 1.9793 1.9806 416.9727 417.3067 0.0503 -1.0000 -1.0000 4429120 1581345899.40 151.3917 59.9968 32.0000 1.9794 1.9807 416.9923 417.3269 0.0504 -1.0000 -1.0000 4429198 1581345899.50 151.3917 59.9968 32.0000 1.9787 1.9800 417.0777 417.4136 0.0506 -1.0000 -1.0000 4429260 1581345899.60 151.6084 59.9968 32.0000 1.9796 1.9809 417.1914 417.5277 0.0505 -1.0000 -1.0000 4429323 1581345899.70 151.6084 59.9968 32.0000 1.9794 1.9808 417.1491 417.4849 0.0505 -1.0000 -1.0000 4429401 1581345899.80 151.6084 59.9968 32.0000 1.9796 1.9809 417.1049 417.4401 0.0504 -1.0000 -1.0000 4429464 1581345899.90 151.6084 59.9968 32.0000 1.9797 1.9810 417.0023 417.3369 0.0503 -1.0000 -1.0000 4429526 1581345900.00 151.6084 59.9968 32.0000 1.9794 1.9807 417.1194 417.4540 0.0504 -1.0000 -1.0000 4429620 1581345900.10 151.6084 59.9968 32.0000 1.9783 1.9797 417.2346 417.5705 0.0505 -1.0000 -1.0000 4429698 1581345900.20 151.6084 59.9968 32.0000 1.9795 1.9808 417.2484 417.5838 0.0505 -1.0000 -1.0000 4429760 1581345900.30 151.5689 59.9969 32.0000 1.9790 1.9804 417.1462 417.4816 0.0505 -1.0000 -1.0000 4429823 1581345900.40 151.5618 59.9969 32.0000 1.9793 1.9806 417.0289 417.3653 0.0506 -1.0000 -1.0000 4429886 1581345900.50 151.5618 59.9969 32.0000 1.9796 1.9809 417.0559 417.3910 0.0504 -1.0000 -1.0000 4429964 1581345900.60 151.5618 59.9969 32.0000 1.9796 1.9809 417.1342 417.4686 0.0503 -1.0000 -1.0000 4430135 1581345900.70 151.5618 59.9969 32.0000 1.9792 1.9805 417.2433 417.5778 0.0503 -1.0000 -1.0000 4430198 1581345900.80 151.5618 59.9969 32.0000 1.9789 1.9802 417.1833 417.5180 0.0504 -1.0000 -1.0000 4430276 1581345900.90 151.5618 59.9969 32.0000 1.9793 1.9806 417.0709 417.4065 0.0505 -1.0000 -1.0000 4430339 1581345901.00 151.5170 59.9969 32.0000 1.9796 1.9809 416.9513 417.2870 0.0505 -1.0000 -1.0000 4430401 1581345901.10 151.5170 59.9969 32.0000 1.9794 1.9807 417.0631 417.3983 0.0504 -1.0000 -1.0000 4430635 1581345901.20 151.5170 59.9969 32.0000 1.9785 1.9798 417.2231 417.5588 0.0505 -1.0000 -1.0000 4430714 1581345901.30 151.5170 59.9969 32.0000 1.9787 1.9800 417.1203 417.4563 0.0505 -1.0000 -1.0000 4430776 1581345901.40 151.5170 59.9969 32.0000 1.9791 1.9804 417.1285 417.4632 0.0503 -1.0000 -1.0000 4430839 1581345901.50 151.4771 59.9969 32.0000 1.9790 1.9803 417.0729 417.4075 0.0503 -1.0000 -1.0000 4430917 1581345901.60 151.4771 59.9969 32.0000 1.9798 1.9811 417.0101 417.3439 0.0503 -1.0000 -1.0000 4431135 1581345901.70 151.4771 59.9969 32.0000 1.9796 1.9809 416.9573 417.2928 0.0505 -1.0000 -1.0000 4431214 1581345901.80 151.4771 59.9969 32.0000 1.9787 1.9800 417.0826 417.4179 0.0504 -1.0000 -1.0000 4431276 1581345901.90 151.4771 59.9969 32.0000 1.9800 1.9814 417.1794 417.5147 0.0504 -1.0000 -1.0000 4431354 1581345902.00 151.4771 59.9969 32.0000 1.9793 1.9806 417.2021 417.5379 0.0505 -1.0000 -1.0000 4431417 1581345902.10 151.5360 59.9969 32.0000 1.9796 1.9809 417.1764 417.5118 0.0504 -1.0000 -1.0000 4431995 1581345902.20 151.5360 59.9969 32.0000 1.9795 1.9808 417.1005 417.4359 0.0505 -1.0000 -1.0000 4432073 1581345902.30 151.5360 59.9969 32.0000 1.9791 1.9804 417.1263 417.4616 0.0504 -1.0000 -1.0000 4432135 1581345902.40 151.5360 59.9969 32.0000 1.9783 1.9796 417.2244 417.5599 0.0504 -1.0000 -1.0000 4432214 1581345902.50 151.5360 59.9969 32.0000 1.9791 1.9804 417.1750 417.5098 0.0504 -1.0000 -1.0000 4432307 1581345902.60 151.4968 59.9969 32.0000 1.9801 1.9814 417.0336 417.3694 0.0505 -1.0000 -1.0000 4432370 1581345902.70 151.4968 59.9969 32.0000 1.9800 1.9813 417.0735 417.4092 0.0505 -1.0000 -1.0000 4432417 1581345902.80 151.4968 59.9969 32.0000 1.9803 1.9816 416.9984 417.3345 0.0506 -1.0000 -1.0000 4432495 1581345902.90 151.4968 59.9969 32.0000 1.9803 1.9816 417.0128 417.3482 0.0505 -1.0000 -1.0000 4432557 1581345903.00 151.4968 59.9969 32.0000 1.9791 1.9804 417.1133 417.4494 0.0506 -1.0000 -1.0000 4432620 1581345903.10 151.5039 59.9969 32.0000 1.9799 1.9812 417.2373 417.5737 0.0506 -1.0000 -1.0000 4432698 1581345903.20 151.5146 59.9969 32.0000 1.9789 1.9802 417.2131 417.5503 0.0508 -1.0000 -1.0000 4432760 1581345903.30 151.5146 59.9969 32.0000 1.9793 1.9806 417.0569 417.3925 0.0505 -1.0000 -1.0000 4432823 1581345903.40 151.5146 59.9969 32.0000 1.9793 1.9807 417.0405 417.3759 0.0505 -1.0000 -1.0000 4432901 1581345903.50 151.5146 59.9969 32.0000 1.9786 1.9799 417.1288 417.4639 0.0504 -1.0000 -1.0000 4432964 1581345903.60 151.5146 59.9969 32.0000 1.9786 1.9799 417.1669 417.5028 0.0505 -1.0000 -1.0000 4433026 1581345903.70 151.4542 59.9969 32.0000 1.9787 1.9800 417.1400 417.4758 0.0505 -1.0000 -1.0000 4433104 1581345903.80 151.4542 59.9969 32.0000 1.9800 1.9813 417.0695 417.4044 0.0503 -1.0000 -1.0000 4433167 1581345903.90 151.4542 59.9969 32.0000 1.9803 1.9816 416.9535 417.2894 0.0505 -1.0000 -1.0000 4433229 1581345904.00 151.4542 59.9969 32.0000 1.9799 1.9812 416.9537 417.2886 0.0504 -1.0000 -1.0000 4433292 1581345904.10 151.4542 59.9969 32.0000 1.9788 1.9801 417.1366 417.4720 0.0504 -1.0000 -1.0000 4433354 1581345904.20 151.5515 59.9969 32.0000 1.9792 1.9805 417.2128 417.5483 0.0504 -1.0000 -1.0000 4433432 1581345904.30 151.5562 59.9969 32.0000 1.9782 1.9796 417.1819 417.5170 0.0504 -1.0000 -1.0000 4433495 1581345904.40 151.5562 59.9969 32.0000 1.9789 1.9802 417.1654 417.5008 0.0505 -1.0000 -1.0000 4433557 1581345904.50 151.5562 59.9969 32.0000 1.9791 1.9804 416.9589 417.2938 0.0504 -1.0000 -1.0000 4433635 1581345904.60 151.5562 59.9969 32.0000 1.9793 1.9806 416.9679 417.3029 0.0504 -1.0000 -1.0000 4433698 1581345904.70 151.5562 59.9969 32.0000 1.9791 1.9804 417.0790 417.4132 0.0502 -1.0000 -1.0000 4434151 1581345904.80 151.5687 59.9981 32.0000 1.9789 1.9802 417.2581 417.5945 0.0506 -1.0000 -1.0000 4434229 1581345904.90 151.5687 59.9981 32.0000 1.9791 1.9804 417.1681 417.5043 0.0506 -1.0000 -1.0000 4434292 1581345905.00 151.5687 59.9981 32.0000 1.9800 1.9813 417.2661 417.6020 0.0505 -1.0000 -1.0000 4434354 1581345905.10 151.5687 59.9981 32.0000 1.9798 1.9811 417.1714 417.5066 0.0504 -1.0000 -1.0000 4434417 1581345905.20 151.5687 59.9981 32.0000 1.9800 1.9813 417.0330 417.3681 0.0505 -1.0000 -1.0000 4434495 1581345905.30 151.5642 59.9981 32.0000 1.9798 1.9812 416.9951 417.3305 0.0505 -1.0000 -1.0000 4434542 1581345905.40 151.5636 59.9981 32.0000 1.9801 1.9814 417.1477 417.4831 0.0504 -1.0000 -1.0000 4434620 1581345905.50 151.5636 59.9981 32.0000 1.9785 1.9799 417.1342 417.4689 0.0503 -1.0000 -1.0000 4434682 1581345905.60 151.5636 59.9981 32.0000 1.9789 1.9802 417.0294 417.3640 0.0504 -1.0000 -1.0000 4434745 1581345905.70 151.5636 59.9981 32.0000 1.9793 1.9806 417.0929 417.4281 0.0504 -1.0000 -1.0000 4435198 1581345905.80 151.5636 59.9981 32.0000 1.9802 1.9815 416.9619 417.2968 0.0504 -1.0000 -1.0000 4435260 1581345905.90 151.4628 59.9981 32.0000 1.9796 1.9810 417.0787 417.4140 0.0504 -1.0000 -1.0000 4435323 1581345906.00 151.4628 59.9981 32.0000 1.9792 1.9805 417.1801 417.5147 0.0504 -1.0000 -1.0000 4435386 1581345906.10 151.4628 59.9981 32.0000 1.9788 1.9801 417.1536 417.4897 0.0506 -1.0000 -1.0000 4435448 1581345906.20 151.4628 59.9981 32.0000 1.9786 1.9799 417.1768 417.5124 0.0505 -1.0000 -1.0000 4435526 1581345906.30 151.4628 59.9981 32.0000 1.9794 1.9807 417.1366 417.4722 0.0504 -1.0000 -1.0000 4435698 1581345906.40 151.4558 59.9981 32.0000 1.9799 1.9812 417.0856 417.4212 0.0505 -1.0000 -1.0000 4435761 1581345906.50 151.4558 59.9981 32.0000 1.9801 1.9814 416.9981 417.3336 0.0505 -1.0000 -1.0000 4435839 1581345906.60 151.4558 59.9981 32.0000 1.9795 1.9808 416.9692 417.3044 0.0504 -1.0000 -1.0000 4435901 1581345906.70 151.4558 59.9981 32.0000 1.9794 1.9807 417.1280 417.4635 0.0505 -1.0000 -1.0000 4435964 1581345906.80 151.4558 59.9981 32.0000 1.9786 1.9799 417.2253 417.5603 0.0504 -1.0000 -1.0000 4436151 1581345906.90 151.4543 59.9981 32.0000 1.9789 1.9802 417.0746 417.4105 0.0505 -1.0000 -1.0000 4436214 1581345907.00 151.4431 59.9981 32.0000 1.9795 1.9808 416.9481 417.2833 0.0504 -1.0000 -1.0000 4436276 1581345907.10 151.4431 59.9981 32.0000 1.9793 1.9806 416.9729 417.3071 0.0503 -1.0000 -1.0000 4436354 1581345907.20 151.4431 59.9981 32.0000 1.9795 1.9808 416.9702 417.3046 0.0504 -1.0000 -1.0000 4436417 1581345907.30 151.4431 59.9981 32.0000 1.9791 1.9804 417.1295 417.4641 0.0504 -1.0000 -1.0000 4436635 1581345907.40 151.4431 59.9981 32.0000 1.9792 1.9805 417.1623 417.4974 0.0504 -1.0000 -1.0000 4436714 1581345907.50 151.5371 59.9981 32.0000 1.9793 1.9806 417.1900 417.5251 0.0504 -1.0000 -1.0000 4436776 1581345907.60 151.5371 59.9981 32.0000 1.9796 1.9809 417.0098 417.3447 0.0504 -1.0000 -1.0000 4436854 1581345907.70 151.5371 59.9981 32.0000 1.9804 1.9817 416.9986 417.3330 0.0503 -1.0000 -1.0000 4436932 1581345907.80 151.5371 59.9981 32.0000 1.9796 1.9809 417.0972 417.4317 0.0503 -1.0000 -1.0000 4437182 1581345907.90 151.5371 59.9981 32.0000 1.9793 1.9806 417.2860 417.6216 0.0504 -1.0000 -1.0000 4437323 1581345908.00 151.4853 59.9981 32.0000 1.9795 1.9808 417.1799 417.5145 0.0503 -1.0000 -1.0000 4437370 1581345908.10 151.4630 59.9981 32.0000 1.9795 1.9809 417.1912 417.5261 0.0504 -1.0000 -1.0000 4437432 1581345908.20 151.4630 59.9981 32.0000 1.9805 1.9818 417.0555 417.3908 0.0504 -1.0000 -1.0000 4437511 1581345908.30 151.4630 59.9981 32.0000 1.9801 1.9814 416.9749 417.3096 0.0504 -1.0000 -1.0000 4437745 1581345908.40 151.4630 59.9981 32.0000 1.9801 1.9814 417.0417 417.3763 0.0503 -1.0000 -1.0000 4437807 1581345908.50 151.4612 59.9981 32.0000 1.9804 1.9817 417.1305 417.4650 0.0503 -1.0000 -1.0000 4437886 1581345908.60 151.4345 59.9981 32.0000 1.9789 1.9802 417.2703 417.6050 0.0503 -1.0000 -1.0000 4437948 1581345908.70 151.4345 59.9981 32.0000 1.9797 1.9810 417.1815 417.5157 0.0503 -1.0000 -1.0000 4438010 1581345908.80 151.4345 59.9981 32.0000 1.9796 1.9809 417.2045 417.5399 0.0504 -1.0000 -1.0000 4438386 1581345908.90 151.4345 59.9981 32.0000 1.9798 1.9811 417.0793 417.4140 0.0505 -1.0000 -1.0000 4438448 1581345909.00 151.4345 59.9981 32.0000 1.9796 1.9809 417.0751 417.4104 0.0504 -1.0000 -1.0000 4438510 1581345909.10 151.5861 59.9981 32.0000 1.9794 1.9807 417.2019 417.5367 0.0503 -1.0000 -1.0000 4438589 1581345909.20 151.5961 59.9981 32.0000 1.9785 1.9798 417.1594 417.4948 0.0505 -1.0000 -1.0000 4438651 1581345909.30 151.5961 59.9981 32.0000 1.9801 1.9814 417.1810 417.5164 0.0504 -1.0000 -1.0000 4438932 1581345909.40 151.5961 59.9981 32.0000 1.9798 1.9811 417.0689 417.4051 0.0505 -1.0000 -1.0000 4439010 1581345909.50 151.5961 59.9981 32.0000 1.9798 1.9811 417.0282 417.3635 0.0505 -1.0000 -1.0000 4439073 1581345909.60 151.5722 59.9981 32.0000 1.9793 1.9807 417.0325 417.3681 0.0505 -1.0000 -1.0000 4439135 1581345909.70 151.4368 59.9980 32.0000 1.9781 1.9794 417.1492 417.4845 0.0504 -1.0000 -1.0000 4439198 1581345909.80 151.4368 59.9980 32.0000 1.9778 1.9791 417.1854 417.5206 0.0504 -1.0000 -1.0000 4439260 1581345909.90 151.4368 59.9980 32.0000 1.9792 1.9805 417.1844 417.5194 0.0504 -1.0000 -1.0000 4439386 1581345910.00 151.4368 59.9980 32.0000 1.9805 1.9819 417.1281 417.4638 0.0504 -1.0000 -1.0000 4439448 1581345910.10 151.4368 59.9980 32.0000 1.9799 1.9812 417.2296 417.5647 0.0505 -1.0000 -1.0000 4439510 1581345910.20 151.4368 59.9980 32.0000 1.9792 1.9805 417.1938 417.5292 0.0504 -1.0000 -1.0000 4439573 1581345910.30 151.4608 59.9980 32.0000 1.9793 1.9806 417.2180 417.5526 0.0503 -1.0000 -1.0000 4439635 1581345910.40 151.4608 59.9980 32.0000 1.9797 1.9810 417.1720 417.5065 0.0504 -1.0000 -1.0000 4439886 1581345910.50 151.4608 59.9980 32.0000 1.9796 1.9809 417.0520 417.3870 0.0504 -1.0000 -1.0000 4439948 1581345910.60 151.4608 59.9980 32.0000 1.9799 1.9812 416.9872 417.3229 0.0504 -1.0000 -1.0000 4440011 1581345910.70 151.4608 59.9980 32.0000 1.9801 1.9814 417.0268 417.3611 0.0504 -1.0000 -1.0000 4440073 1581345910.80 151.4608 59.9980 32.0000 1.9796 1.9809 417.0675 417.4026 0.0504 -1.0000 -1.0000 4440151 1581345910.90 151.5808 59.9980 32.0000 1.9796 1.9809 417.1315 417.4663 0.0503 -1.0000 -1.0000 4440370 1581345911.00 151.5808 59.9980 32.0000 1.9791 1.9804 417.2317 417.5663 0.0503 -1.0000 -1.0000 4440432 1581345911.10 151.5808 59.9980 32.0000 1.9794 1.9807 417.1778 417.5141 0.0506 -1.0000 -1.0000 4440510 1581345911.20 151.5808 59.9980 32.0000 1.9797 1.9810 417.0169 417.3524 0.0503 -1.0000 -1.0000 4440573 1581345911.30 151.5808 59.9980 32.0000 1.9797 1.9810 417.0156 417.3493 0.0503 -1.0000 -1.0000 4440635 1581345911.40 151.5685 59.9980 32.0000 1.9799 1.9812 417.0282 417.3614 0.0502 -1.0000 -1.0000 4440714 1581345911.50 151.5685 59.9980 32.0000 1.9787 1.9800 417.1265 417.4612 0.0503 -1.0000 -1.0000 4440776 1581345911.60 151.5685 59.9980 32.0000 1.9794 1.9807 417.2928 417.6271 0.0503 -1.0000 -1.0000 4440839 1581345911.70 151.5685 59.9980 32.0000 1.9787 1.9800 417.2107 417.5469 0.0505 -1.0000 -1.0000 4440917 1581345911.80 151.5685 59.9980 32.0000 1.9794 1.9807 417.1817 417.5163 0.0502 -1.0000 -1.0000 4440979 1581345911.90 151.5412 59.9980 32.0000 1.9796 1.9809 417.0338 417.3673 0.0502 -1.0000 -1.0000 4441167 1581345912.00 151.5261 59.9980 32.0000 1.9799 1.9812 417.0823 417.4175 0.0504 -1.0000 -1.0000 4441229 1581345912.10 151.5261 59.9980 32.0000 1.9794 1.9808 417.1880 417.5226 0.0503 -1.0000 -1.0000 4441292 1581345912.20 151.5261 59.9980 32.0000 1.9798 1.9811 417.2004 417.5351 0.0503 -1.0000 -1.0000 4441354 1581345912.30 151.5261 59.9980 32.0000 1.9802 1.9816 417.1648 417.4992 0.0503 -1.0000 -1.0000 4441417 1581345912.40 151.5261 59.9980 32.0000 1.9805 1.9818 416.9972 417.3321 0.0504 -1.0000 -1.0000 4441698 1581345912.50 151.6923 59.9980 32.0000 1.9815 1.9828 417.0917 417.4262 0.0503 -1.0000 -1.0000 4441776 1581345912.60 151.6923 59.9980 32.0000 1.9803 1.9816 417.1375 417.4712 0.0502 -1.0000 -1.0000 4441839 1581345912.70 151.6923 59.9980 32.0000 1.9798 1.9811 417.2095 417.5448 0.0503 -1.0000 -1.0000 4441901 1581345912.80 151.6923 59.9980 32.0000 1.9802 1.9815 417.2025 417.5365 0.0503 -1.0000 -1.0000 4441980 1581345912.90 151.6923 59.9980 32.0000 1.9805 1.9818 417.0440 417.3792 0.0505 -1.0000 -1.0000 4442214 1581345913.00 151.5695 59.9980 32.0000 1.9808 1.9821 417.0227 417.3577 0.0504 -1.0000 -1.0000 4442276 1581345913.10 151.5522 59.9980 32.0000 1.9797 1.9810 417.1129 417.4470 0.0502 -1.0000 -1.0000 4442339 1581345913.20 151.5522 59.9980 32.0000 1.9792 1.9805 417.2444 417.5788 0.0503 -1.0000 -1.0000 4442401 1581345913.30 151.5522 59.9980 32.0000 1.9800 1.9813 417.2203 417.5549 0.0503 -1.0000 -1.0000 4442479 1581345913.40 151.5522 59.9980 32.0000 1.9786 1.9799 417.1012 417.4354 0.0502 -1.0000 -1.0000 4442714 1581345913.50 151.5439 59.9980 32.0000 1.9800 1.9813 416.9968 417.3307 0.0503 -1.0000 -1.0000 4442776 1581345913.60 151.4379 59.9980 32.0000 1.9793 1.9806 416.9874 417.3219 0.0503 -1.0000 -1.0000 4442839 1581345913.70 151.4379 59.9980 32.0000 1.9791 1.9804 417.1080 417.4427 0.0504 -1.0000 -1.0000 4442917 1581345913.80 151.4379 59.9980 32.0000 1.9789 1.9802 417.1857 417.5197 0.0502 -1.0000 -1.0000 4442979 1581345913.90 151.4379 59.9980 32.0000 1.9792 1.9805 417.1598 417.4950 0.0504 -1.0000 -1.0000 4443214 1581345914.00 151.4379 59.9980 32.0000 1.9792 1.9805 417.0780 417.4133 0.0505 -1.0000 -1.0000 4443276 1581345914.10 151.5466 59.9980 32.0000 1.9792 1.9805 417.0449 417.3796 0.0504 -1.0000 -1.0000 4443339 1581345914.20 151.5466 59.9980 32.0000 1.9796 1.9809 417.0513 417.3864 0.0504 -1.0000 -1.0000 4443417 1581345914.30 151.5466 59.9980 32.0000 1.9795 1.9808 417.1115 417.4461 0.0503 -1.0000 -1.0000 4443480 1581345914.40 151.5466 59.9980 32.0000 1.9789 1.9802 417.2114 417.5453 0.0502 -1.0000 -1.0000 4443542 1581345914.50 151.5466 59.9980 32.0000 1.9788 1.9801 417.1653 417.4997 0.0503 -1.0000 -1.0000 4443886 1581345914.60 151.5407 59.9977 32.0000 1.9797 1.9810 416.9809 417.3154 0.0504 -1.0000 -1.0000 4443948 1581345914.70 151.5288 59.9971 32.0000 1.9801 1.9814 416.9267 417.2609 0.0503 -1.0000 -1.0000 4444010 1581345914.80 151.5288 59.9971 32.0000 1.9801 1.9814 417.1147 417.4492 0.0502 -1.0000 -1.0000 4444073 1581345914.90 151.5288 59.9971 32.0000 1.9791 1.9804 417.1605 417.4946 0.0503 -1.0000 -1.0000 4444135 1581345915.00 151.5288 59.9971 32.0000 1.9787 1.9800 417.2340 417.5684 0.0503 -1.0000 -1.0000 4444386 1581345915.10 151.5288 59.9971 32.0000 1.9787 1.9800 417.1684 417.5020 0.0502 -1.0000 -1.0000 4444448 1581345915.20 151.6104 59.9971 32.0000 1.9795 1.9808 417.0775 417.4119 0.0503 -1.0000 -1.0000 4444510 1581345915.30 151.6104 59.9971 32.0000 1.9798 1.9811 416.9559 417.2904 0.0504 -1.0000 -1.0000 4444573 1581345915.40 151.6104 59.9971 32.0000 1.9795 1.9808 417.0371 417.3716 0.0503 -1.0000 -1.0000 4444651 1581345915.50 151.6104 59.9971 32.0000 1.9794 1.9807 417.1503 417.4840 0.0502 -1.0000 -1.0000 4444979 1581345915.60 151.6104 59.9971 32.0000 1.9790 1.9803 417.1875 417.5220 0.0503 -1.0000 -1.0000 4445042 1581345915.70 151.5391 59.9971 32.0000 1.9797 1.9811 417.0322 417.3666 0.0503 -1.0000 -1.0000 4445104 1581345915.80 151.5124 59.9971 32.0000 1.9798 1.9811 416.9423 417.2762 0.0503 -1.0000 -1.0000 4445167 1581345915.90 151.5124 59.9971 32.0000 1.9795 1.9808 417.0058 417.3397 0.0503 -1.0000 -1.0000 4445245 1581345916.00 151.5124 59.9971 32.0000 1.9788 1.9802 417.1557 417.4907 0.0505 -1.0000 -1.0000 4445480 1581345916.10 151.5124 59.9971 32.0000 1.9788 1.9801 417.1826 417.5179 0.0504 -1.0000 -1.0000 4445542 1581345916.20 151.5103 59.9971 32.0000 1.9794 1.9807 417.1647 417.4986 0.0503 -1.0000 -1.0000 4445620 1581345916.30 151.4966 59.9971 32.0000 1.9799 1.9812 417.0697 417.4049 0.0505 -1.0000 -1.0000 4445682 1581345916.40 151.4966 59.9971 32.0000 1.9804 1.9817 417.0106 417.3454 0.0503 -1.0000 -1.0000 4445745 1581345916.50 151.4966 59.9971 32.0000 1.9794 1.9807 417.1265 417.4607 0.0503 -1.0000 -1.0000 4445995 1581345916.60 151.4966 59.9971 32.0000 1.9789 1.9802 417.1920 417.5264 0.0504 -1.0000 -1.0000 4446057 1581345916.70 151.4966 59.9971 32.0000 1.9798 1.9811 417.1944 417.5289 0.0503 -1.0000 -1.0000 4446120 1581345916.80 151.5043 59.9971 32.0000 1.9795 1.9808 416.9916 417.3255 0.0503 -1.0000 -1.0000 4446182 1581345916.90 151.5498 59.9971 32.0000 1.9799 1.9812 416.9389 417.2738 0.0504 -1.0000 -1.0000 4446245 1581345917.00 151.5498 59.9971 32.0000 1.9797 1.9810 417.0815 417.4162 0.0504 -1.0000 -1.0000 4446479 1581345917.10 151.5498 59.9971 32.0000 1.9792 1.9805 417.1411 417.4755 0.0503 -1.0000 -1.0000 4446542 1581345917.20 151.5498 59.9971 32.0000 1.9789 1.9802 417.1625 417.4983 0.0505 -1.0000 -1.0000 4446604 1581345917.30 151.5498 59.9971 32.0000 1.9792 1.9805 417.1642 417.5000 0.0505 -1.0000 -1.0000 4446667 1581345917.40 151.4493 59.9971 32.0000 1.9789 1.9802 417.0862 417.4221 0.0505 -1.0000 -1.0000 4446745 1581345917.50 151.4493 59.9971 32.0000 1.9803 1.9816 417.0015 417.3366 0.0504 -1.0000 -1.0000 4446807 1581345917.60 151.4493 59.9971 32.0000 1.9796 1.9810 416.9906 417.3251 0.0503 -1.0000 -1.0000 4447182 1581345917.70 151.4493 59.9971 32.0000 1.9793 1.9807 417.0218 417.3564 0.0502 -1.0000 -1.0000 4447260 1581345917.80 151.4493 59.9971 32.0000 1.9791 1.9804 417.1770 417.5103 0.0502 -1.0000 -1.0000 4447323 1581345917.90 151.4698 59.9971 32.0000 1.9794 1.9807 417.0907 417.4260 0.0505 -1.0000 -1.0000 4447417 1581345918.00 151.5008 59.9971 32.0000 1.9798 1.9811 417.0551 417.3893 0.0503 -1.0000 -1.0000 4447480 1581345918.10 151.5008 59.9971 32.0000 1.9796 1.9809 416.9287 417.2631 0.0503 -1.0000 -1.0000 4447542 1581345918.20 151.5008 59.9971 32.0000 1.9791 1.9804 416.9943 417.3278 0.0501 -1.0000 -1.0000 4447604 1581345918.30 151.5008 59.9971 32.0000 1.9788 1.9801 417.1996 417.5356 0.0505 -1.0000 -1.0000 4447667 1581345918.40 151.5008 59.9971 32.0000 1.9796 1.9809 417.1401 417.4756 0.0504 -1.0000 -1.0000 4447729 1581345918.50 151.4134 59.9971 32.0000 1.9797 1.9810 417.1017 417.4359 0.0503 -1.0000 -1.0000 4447807 1581345918.60 151.4134 59.9971 32.0000 1.9801 1.9814 417.0257 417.3608 0.0504 -1.0000 -1.0000 4447980 1581345918.70 151.4134 59.9971 32.0000 1.9802 1.9815 417.0449 417.3798 0.0504 -1.0000 -1.0000 4448042 1581345918.80 151.4134 59.9971 32.0000 1.9794 1.9807 417.1678 417.5031 0.0504 -1.0000 -1.0000 4448120 1581345918.90 151.4134 59.9971 32.0000 1.9792 1.9805 417.1952 417.5294 0.0503 -1.0000 -1.0000 4448182 1581345919.00 151.5939 59.9971 32.0000 1.9785 1.9798 417.1989 417.5337 0.0504 -1.0000 -1.0000 4448245 1581345919.10 151.5939 59.9971 32.0000 1.9799 1.9812 416.9925 417.3270 0.0503 -1.0000 -1.0000 4448729 1581345919.20 151.5939 59.9971 32.0000 1.9796 1.9809 416.9600 417.2943 0.0504 -1.0000 -1.0000 4448792 1581345919.30 151.5939 59.9971 32.0000 1.9801 1.9815 417.1039 417.4394 0.0504 -1.0000 -1.0000 4448854 1581345919.40 151.5939 59.9971 32.0000 1.9792 1.9805 417.2747 417.6099 0.0505 -1.0000 -1.0000 4448932 1581345919.50 151.5848 59.9972 32.0000 1.9787 1.9800 417.2193 417.5527 0.0502 -1.0000 -1.0000 4448995 1581345919.60 151.4677 59.9979 32.0000 1.9786 1.9799 417.1742 417.5090 0.0503 -1.0000 -1.0000 4449214 1581345919.70 151.4677 59.9979 32.0000 1.9795 1.9808 417.0678 417.4026 0.0504 -1.0000 -1.0000 4449292 1581345919.80 151.4677 59.9979 32.0000 1.9797 1.9810 417.0193 417.3541 0.0504 -1.0000 -1.0000 4449354 1581345919.90 151.4677 59.9979 32.0000 1.9798 1.9812 417.0453 417.3809 0.0506 -1.0000 -1.0000 4449432 1581345920.00 151.4677 59.9979 32.0000 1.9799 1.9813 417.0900 417.4249 0.0503 -1.0000 -1.0000 4449495 1581345920.10 151.5121 59.9979 32.0000 1.9791 1.9804 417.1402 417.4745 0.0503 -1.0000 -1.0000 4449557 1581345920.20 151.5121 59.9979 32.0000 1.9797 1.9810 417.0338 417.3685 0.0504 -1.0000 -1.0000 4449635 1581345920.30 151.5121 59.9979 32.0000 1.9805 1.9818 417.0121 417.3472 0.0504 -1.0000 -1.0000 4449698 1581345920.40 151.5121 59.9979 32.0000 1.9806 1.9819 417.0138 417.3491 0.0505 -1.0000 -1.0000 4449760 1581345920.50 151.5121 59.9979 32.0000 1.9800 1.9813 417.1424 417.4777 0.0504 -1.0000 -1.0000 4449823 1581345920.60 151.6259 59.9979 32.0000 1.9792 1.9805 417.2499 417.5855 0.0505 -1.0000 -1.0000 4449886 1581345920.70 151.6259 59.9979 32.0000 1.9793 1.9806 417.2791 417.6141 0.0503 -1.0000 -1.0000 4449948 1581345920.80 151.6259 59.9979 32.0000 1.9798 1.9811 417.2159 417.5506 0.0504 -1.0000 -1.0000 4450026 1581345920.90 151.6259 59.9979 32.0000 1.9799 1.9812 417.1188 417.4525 0.0502 -1.0000 -1.0000 4450089 1581345921.00 151.6259 59.9979 32.0000 1.9797 1.9810 417.0295 417.3648 0.0504 -1.0000 -1.0000 4450167 1581345921.10 151.6259 59.9979 32.0000 1.9796 1.9809 417.0158 417.3503 0.0503 -1.0000 -1.0000 4450229 1581345921.20 151.5929 59.9979 32.0000 1.9798 1.9811 417.0455 417.3801 0.0503 -1.0000 -1.0000 4450417 1581345921.30 151.5929 59.9979 32.0000 1.9786 1.9799 417.2287 417.5631 0.0503 -1.0000 -1.0000 4450479 1581345921.40 151.5929 59.9979 32.0000 1.9791 1.9804 417.1877 417.5224 0.0504 -1.0000 -1.0000 4450542 1581345921.50 151.5929 59.9979 32.0000 1.9797 1.9810 417.1869 417.5224 0.0504 -1.0000 -1.0000 4450604 1581345921.60 151.5929 59.9979 32.0000 1.9800 1.9813 417.0114 417.3457 0.0503 -1.0000 -1.0000 4450682 1581345921.70 151.5929 59.9979 32.0000 1.9802 1.9815 416.9365 417.2708 0.0503 -1.0000 -1.0000 4451526 1581345921.80 151.5119 59.9979 32.0000 1.9805 1.9818 416.9883 417.3231 0.0504 -1.0000 -1.0000 4451589 1581345921.90 151.5119 59.9979 32.0000 1.9796 1.9809 417.1609 417.4962 0.0504 -1.0000 -1.0000 4451667 1581345922.00 151.5119 59.9979 32.0000 1.9790 1.9803 417.1977 417.5321 0.0503 -1.0000 -1.0000 4451729 1581345922.10 151.5119 59.9979 32.0000 1.9797 1.9810 417.1320 417.4664 0.0503 -1.0000 -1.0000 4451807 1581345922.20 151.5119 59.9979 32.0000 1.9796 1.9809 417.0893 417.4238 0.0503 -1.0000 -1.0000 4451886 1581345922.30 151.5594 59.9979 32.0000 1.9804 1.9817 417.0374 417.3727 0.0505 -1.0000 -1.0000 4451948 1581345922.40 151.5594 59.9979 32.0000 1.9801 1.9814 417.1283 417.4637 0.0505 -1.0000 -1.0000 4452010 1581345922.50 151.5594 59.9979 32.0000 1.9799 1.9813 417.2804 417.6162 0.0504 -1.0000 -1.0000 4452089 1581345922.60 151.5594 59.9979 32.0000 1.9794 1.9807 417.1523 417.4871 0.0504 -1.0000 -1.0000 4452135 1581345922.70 151.5594 59.9979 32.0000 1.9804 1.9817 416.9864 417.3218 0.0504 -1.0000 -1.0000 4452214 1581345922.80 151.5850 59.9979 32.0000 1.9797 1.9811 416.9741 417.3086 0.0503 -1.0000 -1.0000 4452276 1581345922.90 151.6072 59.9979 32.0000 1.9795 1.9808 417.0876 417.4219 0.0503 -1.0000 -1.0000 4452339 1581345923.00 151.6072 59.9979 32.0000 1.9793 1.9806 417.1537 417.4883 0.0503 -1.0000 -1.0000 4452401 1581345923.10 151.6072 59.9979 32.0000 1.9793 1.9806 417.2359 417.5707 0.0504 -1.0000 -1.0000 4452479 1581345923.20 151.6072 59.9979 32.0000 1.9798 1.9811 417.1476 417.4824 0.0503 -1.0000 -1.0000 4452651 1581345923.30 151.6072 59.9979 32.0000 1.9801 1.9814 417.0204 417.3556 0.0504 -1.0000 -1.0000 4452714 1581345923.40 151.6072 59.9979 32.0000 1.9799 1.9812 417.0577 417.3922 0.0505 -1.0000 -1.0000 4452792 1581345923.50 151.6389 59.9979 32.0000 1.9794 1.9807 417.1690 417.5044 0.0503 -1.0000 -1.0000 4452854 1581345923.60 151.6389 59.9979 32.0000 1.9789 1.9802 417.1760 417.5109 0.0504 -1.0000 -1.0000 4452917 1581345923.70 151.6389 59.9979 32.0000 1.9799 1.9812 417.1356 417.4709 0.0504 -1.0000 -1.0000 4453151 1581345923.80 151.6389 59.9979 32.0000 1.9809 1.9823 417.0376 417.3725 0.0504 -1.0000 -1.0000 4453214 1581345923.90 151.6389 59.9979 32.0000 1.9794 1.9807 417.0365 417.3708 0.0503 -1.0000 -1.0000 4453292 1581345924.00 151.5896 59.9979 32.0000 1.9790 1.9803 417.0766 417.4117 0.0504 -1.0000 -1.0000 4453354 1581345924.10 151.5704 59.9979 32.0000 1.9790 1.9803 417.2049 417.5396 0.0503 -1.0000 -1.0000 4453417 1581345924.20 151.5704 59.9979 32.0000 1.9798 1.9811 417.2632 417.5986 0.0504 -1.0000 -1.0000 4453651 1581345924.30 151.5704 59.9979 32.0000 1.9803 1.9816 417.0977 417.4328 0.0504 -1.0000 -1.0000 4453714 1581345924.40 151.5704 59.9979 32.0000 1.9803 1.9816 416.9952 417.3300 0.0504 -1.0000 -1.0000 4453776 1581345924.50 151.5701 59.9979 32.0000 1.9798 1.9811 417.0620 417.3958 0.0503 -1.0000 -1.0000 4453854 1581345924.60 151.5524 59.9978 32.0000 1.9796 1.9809 417.0428 417.3773 0.0503 -1.0000 -1.0000 4453917 1581345924.70 151.5524 59.9978 32.0000 1.9791 1.9804 417.2634 417.5980 0.0503 -1.0000 -1.0000 4453980 1581345924.80 151.5524 59.9978 32.0000 1.9792 1.9805 417.1969 417.5316 0.0503 -1.0000 -1.0000 4454417 1581345924.90 151.5524 59.9978 32.0000 1.9791 1.9804 417.1488 417.4836 0.0504 -1.0000 -1.0000 4454479 1581345925.00 151.5524 59.9978 32.0000 1.9797 1.9810 416.9927 417.3282 0.0504 -1.0000 -1.0000 4454542 1581345925.10 151.5170 59.9978 32.0000 1.9797 1.9810 417.0414 417.3763 0.0504 -1.0000 -1.0000 4454620 1581345925.20 151.5114 59.9978 32.0000 1.9789 1.9802 417.1864 417.5217 0.0505 -1.0000 -1.0000 4454682 1581345925.30 151.5114 59.9978 32.0000 1.9788 1.9801 417.2571 417.5922 0.0503 -1.0000 -1.0000 4454901 1581345925.40 151.5114 59.9978 32.0000 1.9784 1.9797 417.2500 417.5844 0.0503 -1.0000 -1.0000 4454979 1581345925.50 151.5114 59.9978 32.0000 1.9791 1.9804 417.1164 417.4509 0.0504 -1.0000 -1.0000 4455042 1581345925.60 151.5113 59.9978 32.0000 1.9795 1.9808 417.0758 417.4101 0.0503 -1.0000 -1.0000 4455104 1581345925.70 151.5111 59.9978 32.0000 1.9801 1.9814 416.9948 417.3302 0.0504 -1.0000 -1.0000 4455182 1581345925.80 151.5111 59.9978 32.0000 1.9793 1.9807 417.2089 417.5441 0.0504 -1.0000 -1.0000 4455401 1581345925.90 151.5111 59.9978 32.0000 1.9790 1.9803 417.2398 417.5748 0.0504 -1.0000 -1.0000 4455480 1581345926.00 151.5111 59.9978 32.0000 1.9782 1.9795 417.2862 417.6205 0.0503 -1.0000 -1.0000 4455542 1581345926.10 151.5111 59.9978 32.0000 1.9791 1.9805 417.0614 417.3964 0.0504 -1.0000 -1.0000 4455604 1581345926.20 151.4949 59.9978 32.0000 1.9798 1.9811 416.9821 417.3165 0.0503 -1.0000 -1.0000 4455682 1581345926.30 151.4949 59.9978 32.0000 1.9795 1.9808 416.9666 417.3012 0.0503 -1.0000 -1.0000 4455901 1581345926.40 151.4949 59.9978 32.0000 1.9792 1.9806 417.0691 417.4037 0.0503 -1.0000 -1.0000 4455964 1581345926.50 151.4949 59.9978 32.0000 1.9786 1.9799 417.2614 417.5969 0.0505 -1.0000 -1.0000 4456042 1581345926.60 151.4949 59.9978 32.0000 1.9791 1.9805 417.2093 417.5435 0.0503 -1.0000 -1.0000 4456104 1581345926.70 151.5042 59.9978 32.0000 1.9789 1.9802 417.2189 417.5534 0.0503 -1.0000 -1.0000 4456167 1581345926.80 151.5195 59.9978 32.0000 1.9799 1.9812 417.1271 417.4613 0.0503 -1.0000 -1.0000 4456401 1581345926.90 151.5195 59.9978 32.0000 1.9798 1.9811 417.1347 417.4692 0.0503 -1.0000 -1.0000 4456464 1581345927.00 151.5195 59.9978 32.0000 1.9801 1.9814 417.1754 417.5100 0.0503 -1.0000 -1.0000 4456526 1581345927.10 151.5195 59.9978 32.0000 1.9786 1.9799 417.2091 417.5448 0.0505 -1.0000 -1.0000 4456604 1581345927.20 151.5195 59.9978 32.0000 1.9789 1.9802 417.1474 417.4823 0.0504 -1.0000 -1.0000 4456667 1581345927.30 151.4339 59.9978 32.0000 1.9795 1.9808 417.0340 417.3689 0.0504 -1.0000 -1.0000 4456729 1581345927.40 151.4339 59.9978 32.0000 1.9802 1.9815 417.0336 417.3681 0.0503 -1.0000 -1.0000 4456807 1581345927.50 151.4339 59.9978 32.0000 1.9803 1.9816 416.9964 417.3308 0.0504 -1.0000 -1.0000 4456870 1581345927.60 151.4339 59.9978 32.0000 1.9793 1.9806 417.1611 417.4963 0.0504 -1.0000 -1.0000 4456932 1581345927.70 151.4339 59.9978 32.0000 1.9791 1.9804 417.2446 417.5792 0.0503 -1.0000 -1.0000 4457010 1581345927.80 151.5579 59.9978 32.0000 1.9793 1.9806 417.2491 417.5835 0.0503 -1.0000 -1.0000 4457073 1581345927.90 151.5820 59.9978 32.0000 1.9792 1.9805 417.1237 417.4590 0.0505 -1.0000 -1.0000 4457214 1581345928.00 151.5820 59.9978 32.0000 1.9796 1.9809 417.0912 417.4267 0.0504 -1.0000 -1.0000 4457276 1581345928.10 151.5820 59.9978 32.0000 1.9799 1.9812 417.0955 417.4305 0.0504 -1.0000 -1.0000 4457339 1581345928.20 151.5820 59.9978 32.0000 1.9793 1.9806 417.2273 417.5619 0.0503 -1.0000 -1.0000 4457401 1581345928.30 151.5820 59.9978 32.0000 1.9783 1.9796 417.2444 417.5782 0.0502 -1.0000 -1.0000 4457464 1581345928.40 151.4667 59.9978 32.0000 1.9795 1.9808 417.0472 417.3817 0.0504 -1.0000 -1.0000 4457698 1581345928.50 151.4667 59.9978 32.0000 1.9795 1.9808 417.0769 417.4118 0.0504 -1.0000 -1.0000 4457761 1581345928.60 151.4667 59.9978 32.0000 1.9799 1.9812 416.9929 417.3280 0.0504 -1.0000 -1.0000 4457823 1581345928.70 151.4667 59.9978 32.0000 1.9811 1.9824 417.0023 417.3371 0.0504 -1.0000 -1.0000 4457886 1581345928.80 151.4667 59.9978 32.0000 1.9801 1.9814 417.1721 417.5075 0.0505 -1.0000 -1.0000 4457964 1581345928.90 151.4456 59.9978 32.0000 1.9801 1.9814 417.1030 417.4381 0.0503 -1.0000 -1.0000 4458214 1581345929.00 151.4443 59.9978 32.0000 1.9779 1.9792 417.2157 417.5496 0.0502 -1.0000 -1.0000 4458276 1581345929.10 151.4443 59.9978 32.0000 1.9792 1.9806 417.1631 417.4980 0.0504 -1.0000 -1.0000 4458354 1581345929.20 151.4443 59.9978 32.0000 1.9795 1.9808 416.9646 417.3007 0.0505 -1.0000 -1.0000 4458417 1581345929.30 151.4443 59.9978 32.0000 1.9792 1.9805 417.0118 417.3464 0.0503 -1.0000 -1.0000 4458479 1581345929.40 151.4392 59.9978 32.0000 1.9795 1.9808 417.1000 417.4345 0.0503 -1.0000 -1.0000 4458667 1581345929.50 151.4149 59.9978 32.0000 1.9787 1.9800 417.1967 417.5308 0.0503 -1.0000 -1.0000 4458729 1581345929.60 151.4149 59.9978 32.0000 1.9789 1.9802 417.2429 417.5786 0.0505 -1.0000 -1.0000 4458792 1581345929.70 151.4149 59.9978 32.0000 1.9787 1.9801 417.1707 417.5044 0.0502 -1.0000 -1.0000 4458870 1581345929.80 151.4149 59.9978 32.0000 1.9796 1.9809 417.1512 417.4853 0.0503 -1.0000 -1.0000 4458932 1581345929.90 151.4149 59.9978 32.0000 1.9801 1.9814 417.0680 417.4031 0.0504 -1.0000 -1.0000 4459464 1581345930.00 151.4848 59.9978 32.0000 1.9792 1.9805 417.1709 417.5063 0.0504 -1.0000 -1.0000 4459526 1581345930.10 151.4848 59.9978 32.0000 1.9793 1.9806 417.1873 417.5216 0.0503 -1.0000 -1.0000 4459589 1581345930.20 151.4848 59.9978 32.0000 1.9794 1.9807 417.1595 417.4943 0.0504 -1.0000 -1.0000 4459667 1581345930.30 151.4848 59.9978 32.0000 1.9800 1.9813 417.0294 417.3641 0.0503 -1.0000 -1.0000 4459729 1581345930.40 151.4848 59.9978 32.0000 1.9804 1.9817 417.0122 417.3468 0.0504 -1.0000 -1.0000 4459901 1581345930.50 151.4848 59.9978 32.0000 1.9800 1.9813 417.0944 417.4290 0.0503 -1.0000 -1.0000 4459979 1581345930.60 151.4854 59.9978 32.0000 1.9794 1.9807 417.3017 417.6364 0.0503 -1.0000 -1.0000 4500042 1581345930.70 151.5130 59.9978 32.0000 1.9789 1.9802 417.2832 417.6175 0.0503 -1.0000 -1.0000 4500120 1581345930.80 151.5130 59.9978 32.0000 1.9782 1.9796 417.1975 417.5321 0.0504 -1.0000 -1.0000 4500182 1581345930.90 151.5130 59.9978 32.0000 1.9794 1.9807 417.1246 417.4594 0.0504 -1.0000 -1.0000 4500432 1581345931.00 151.5130 59.9978 32.0000 1.9799 1.9812 417.1383 417.4730 0.0503 -1.0000 -1.0000 4500495 1581345931.10 151.5130 59.9978 32.0000 1.9799 1.9812 417.0489 417.3830 0.0503 -1.0000 -1.0000 4500557 1581345931.20 151.4513 59.9978 32.0000 1.9796 1.9809 417.0001 417.3347 0.0503 -1.0000 -1.0000 4500620 1581345931.30 151.4488 59.9978 32.0000 1.9794 1.9808 417.1268 417.4612 0.0503 -1.0000 -1.0000 4500698 1581345931.40 151.4488 59.9978 32.0000 1.9790 1.9803 417.2972 417.6326 0.0504 -1.0000 -1.0000 4500979 1581345931.50 151.4488 59.9978 32.0000 1.9793 1.9806 417.1360 417.4704 0.0504 -1.0000 -1.0000 4501042 1581345931.60 151.4488 59.9978 32.0000 1.9799 1.9812 417.0837 417.4196 0.0505 -1.0000 -1.0000 4501104 1581345931.70 151.4488 59.9978 32.0000 1.9799 1.9812 417.0501 417.3848 0.0503 -1.0000 -1.0000 4501182 1581345931.80 151.4448 59.9978 32.0000 1.9799 1.9812 417.0008 417.3342 0.0503 -1.0000 -1.0000 4501245 1581345931.90 151.4448 59.9978 32.0000 1.9795 1.9808 417.1274 417.4618 0.0502 -1.0000 -1.0000 4501323 1581345932.00 151.4448 59.9978 32.0000 1.9790 1.9803 417.1953 417.5301 0.0504 -1.0000 -1.0000 4501386 1581345932.10 151.4448 59.9978 32.0000 1.9792 1.9805 417.2073 417.5425 0.0504 -1.0000 -1.0000 4501448 1581345932.20 151.4448 59.9978 32.0000 1.9792 1.9805 417.1117 417.4464 0.0503 -1.0000 -1.0000 4501526 1581345932.30 151.4725 59.9978 32.0000 1.9796 1.9809 417.0458 417.3807 0.0504 -1.0000 -1.0000 4501589 1581345932.40 151.4725 59.9978 32.0000 1.9801 1.9814 417.0665 417.4007 0.0503 -1.0000 -1.0000 4501651 1581345932.50 151.4725 59.9978 32.0000 1.9795 1.9809 417.2420 417.5759 0.0501 -1.0000 -1.0000 4501886 1581345932.60 151.4725 59.9978 32.0000 1.9788 1.9801 417.2654 417.6009 0.0505 -1.0000 -1.0000 4501948 1581345932.70 151.4725 59.9978 32.0000 1.9782 1.9795 417.2302 417.5651 0.0504 -1.0000 -1.0000 4502010 1581345932.80 151.4836 59.9978 32.0000 1.9790 1.9803 417.1987 417.5333 0.0503 -1.0000 -1.0000 4502089 1581345932.90 151.5455 59.9978 32.0000 1.9794 1.9807 417.1644 417.5003 0.0505 -1.0000 -1.0000 4502151 1581345933.00 151.5455 59.9978 32.0000 1.9796 1.9809 417.0279 417.3632 0.0504 -1.0000 -1.0000 4502901 1581345933.10 151.5455 59.9978 32.0000 1.9800 1.9813 417.0708 417.4054 0.0503 -1.0000 -1.0000 4502979 1581345933.20 151.5455 59.9978 32.0000 1.9798 1.9811 417.0598 417.3942 0.0502 -1.0000 -1.0000 4503042 1581345933.30 151.5455 59.9978 32.0000 1.9783 1.9796 417.1936 417.5281 0.0504 -1.0000 -1.0000 4503104 1581345933.40 151.4864 59.9978 32.0000 1.9786 1.9799 417.1447 417.4796 0.0504 -1.0000 -1.0000 4503182 1581345933.50 151.4725 59.9978 32.0000 1.9781 1.9794 417.1304 417.4650 0.0503 -1.0000 -1.0000 4503245 1581345933.60 151.4725 59.9978 32.0000 1.9798 1.9811 416.9515 417.2866 0.0505 -1.0000 -1.0000 4503323 1581345933.70 151.4725 59.9978 32.0000 1.9794 1.9807 416.9830 417.3176 0.0503 -1.0000 -1.0000 4503386 1581345933.80 151.4725 59.9978 32.0000 1.9795 1.9808 417.0303 417.3660 0.0504 -1.0000 -1.0000 4503448 1581345933.90 151.4725 59.9978 32.0000 1.9792 1.9805 417.2044 417.5389 0.0503 -1.0000 -1.0000 4503526 1581345934.00 151.5776 59.9978 32.0000 1.9785 1.9798 417.2610 417.5947 0.0502 -1.0000 -1.0000 4503651 1581345934.10 151.5776 59.9978 32.0000 1.9797 1.9810 417.2851 417.6201 0.0504 -1.0000 -1.0000 4503714 1581345934.20 151.5776 59.9978 32.0000 1.9795 1.9808 417.2187 417.5539 0.0504 -1.0000 -1.0000 4503792 1581345934.30 151.5776 59.9978 32.0000 1.9801 1.9814 417.0608 417.3954 0.0503 -1.0000 -1.0000 4503854 1581345934.40 151.5776 59.9978 32.0000 1.9793 1.9806 417.0209 417.3558 0.0504 -1.0000 -1.0000 4503917 1581345934.50 151.6061 59.9978 32.0000 1.9798 1.9811 417.1235 417.4587 0.0504 -1.0000 -1.0000 4504042 1581345934.60 151.6061 59.9978 32.0000 1.9797 1.9810 417.1441 417.4781 0.0503 -1.0000 -1.0000 4504104 1581345934.70 151.6061 59.9978 32.0000 1.9804 1.9817 417.2158 417.5511 0.0504 -1.0000 -1.0000 4504167 1581345934.80 151.6061 59.9978 32.0000 1.9799 1.9812 417.0668 417.4019 0.0505 -1.0000 -1.0000 4504245 1581345934.90 151.6061 59.9978 32.0000 1.9798 1.9811 417.0295 417.3642 0.0503 -1.0000 -1.0000 4504307 1581345935.00 151.6061 59.9978 32.0000 1.9791 1.9804 417.0686 417.4030 0.0504 -1.0000 -1.0000 4504386 1581345935.10 151.6016 59.9980 32.0000 1.9799 1.9812 417.1983 417.5331 0.0503 -1.0000 -1.0000 4504448 1581345935.20 151.6016 59.9980 32.0000 1.9791 1.9804 417.1529 417.4880 0.0504 -1.0000 -1.0000 4504510 1581345935.30 151.6016 59.9980 32.0000 1.9787 1.9800 417.2343 417.5686 0.0502 -1.0000 -1.0000 4504573 1581345935.40 151.6016 59.9980 32.0000 1.9792 1.9805 417.1552 417.4893 0.0503 -1.0000 -1.0000 4504651 1581345935.50 151.6016 59.9980 32.0000 1.9798 1.9811 416.9935 417.3276 0.0503 -1.0000 -1.0000 4504714 1581345935.60 151.5977 59.9980 32.0000 1.9805 1.9818 417.0313 417.3661 0.0504 -1.0000 -1.0000 4504886 1581345935.70 151.5977 59.9980 32.0000 1.9795 1.9808 417.0875 417.4228 0.0505 -1.0000 -1.0000 4504964 1581345935.80 151.5977 59.9980 32.0000 1.9794 1.9807 417.1457 417.4812 0.0505 -1.0000 -1.0000 4505026 1581345935.90 151.5977 59.9980 32.0000 1.9783 1.9797 417.2271 417.5626 0.0505 -1.0000 -1.0000 4505104 1581345936.00 151.5977 59.9980 32.0000 1.9796 1.9809 417.0468 417.3822 0.0504 -1.0000 -1.0000 4505167 1581345936.10 151.5677 59.9980 32.0000 1.9801 1.9814 416.9078 417.2424 0.0504 -1.0000 -1.0000 4505386 1581345936.20 151.4846 59.9980 32.0000 1.9789 1.9802 417.0423 417.3781 0.0505 -1.0000 -1.0000 4505464 1581345936.30 151.4846 59.9980 32.0000 1.9795 1.9808 417.1730 417.5081 0.0504 -1.0000 -1.0000 4505526 1581345936.40 151.4846 59.9980 32.0000 1.9788 1.9802 417.3048 417.6398 0.0504 -1.0000 -1.0000 4505589 1581345936.50 151.4846 59.9980 32.0000 1.9789 1.9802 417.1742 417.5093 0.0504 -1.0000 -1.0000 4505667 1581345936.60 151.4846 59.9980 32.0000 1.9796 1.9809 417.0147 417.3503 0.0505 -1.0000 -1.0000 4505886 1581345936.70 151.4131 59.9980 32.0000 1.9799 1.9812 416.8620 417.1971 0.0504 -1.0000 -1.0000 4505948 1581345936.80 151.4131 59.9980 32.0000 1.9790 1.9803 417.0875 417.4223 0.0503 -1.0000 -1.0000 4506026 1581345936.90 151.4131 59.9980 32.0000 1.9798 1.9811 417.1639 417.4988 0.0504 -1.0000 -1.0000 4506089 1581345937.00 151.4131 59.9980 32.0000 1.9799 1.9812 417.1152 417.4503 0.0504 -1.0000 -1.0000 4506151 1581345937.10 151.4131 59.9980 32.0000 1.9803 1.9816 416.9800 417.3148 0.0504 -1.0000 -1.0000 4506917 1581345937.20 151.4509 59.9980 32.0000 1.9799 1.9812 417.1177 417.4530 0.0505 -1.0000 -1.0000 4506979 1581345937.30 151.4564 59.9980 32.0000 1.9794 1.9807 417.2423 417.5771 0.0503 -1.0000 -1.0000 4507042 1581345937.40 151.4564 59.9980 32.0000 1.9798 1.9811 417.2794 417.6149 0.0505 -1.0000 -1.0000 4507120 1581345937.50 151.4564 59.9980 32.0000 1.9797 1.9810 417.1166 417.4525 0.0505 -1.0000 -1.0000 4507182 1581345937.60 151.4564 59.9980 32.0000 1.9801 1.9814 416.9622 417.2971 0.0504 -1.0000 -1.0000 4507245 1581345937.70 151.4538 59.9980 32.0000 1.9795 1.9808 417.0662 417.4011 0.0504 -1.0000 -1.0000 4507307 1581345937.80 151.4402 59.9980 32.0000 1.9792 1.9805 417.2270 417.5622 0.0503 -1.0000 -1.0000 4507370 1581345937.90 151.4402 59.9980 32.0000 1.9790 1.9803 417.2202 417.5551 0.0504 -1.0000 -1.0000 4507448 1581345938.00 151.4402 59.9980 32.0000 1.9788 1.9801 417.2215 417.5563 0.0504 -1.0000 -1.0000 4507511 1581345938.10 151.4402 59.9980 32.0000 1.9801 1.9814 416.9938 417.3295 0.0505 -1.0000 -1.0000 4507917 1581345938.20 151.4402 59.9980 32.0000 1.9793 1.9806 417.0134 417.3492 0.0505 -1.0000 -1.0000 4507979 1581345938.30 151.4547 59.9980 32.0000 1.9791 1.9804 417.0595 417.3949 0.0504 -1.0000 -1.0000 4508042 1581345938.40 151.4547 59.9980 32.0000 1.9788 1.9801 417.2198 417.5555 0.0505 -1.0000 -1.0000 4508104 1581345938.50 151.4547 59.9980 32.0000 1.9797 1.9810 417.2601 417.5952 0.0503 -1.0000 -1.0000 4508183 1581345938.60 151.4547 59.9980 32.0000 1.9790 1.9803 417.2313 417.5662 0.0504 -1.0000 -1.0000 4508245 1581345938.70 151.4547 59.9980 32.0000 1.9803 1.9817 417.1726 417.5076 0.0504 -1.0000 -1.0000 4508307 1581345938.80 151.4547 59.9980 32.0000 1.9804 1.9817 417.0285 417.3646 0.0506 -1.0000 -1.0000 4508386 1581345938.90 151.5654 59.9980 32.0000 1.9800 1.9813 417.0125 417.3484 0.0505 -1.0000 -1.0000 4508448 1581345939.00 151.5654 59.9980 32.0000 1.9792 1.9805 417.2024 417.5378 0.0504 -1.0000 -1.0000 4508511 1581345939.10 151.5654 59.9980 32.0000 1.9787 1.9800 417.2225 417.5579 0.0504 -1.0000 -1.0000 4508589 1581345939.20 151.5654 59.9980 32.0000 1.9793 1.9806 417.0161 417.3505 0.0504 -1.0000 -1.0000 4508651 1581345939.30 151.5654 59.9980 32.0000 1.9798 1.9811 416.9710 417.3066 0.0504 -1.0000 -1.0000 4508714 1581345939.40 151.4888 59.9980 32.0000 1.9800 1.9813 417.0266 417.3617 0.0505 -1.0000 -1.0000 4508792 1581345939.50 151.4888 59.9980 32.0000 1.9786 1.9799 417.1828 417.5186 0.0504 -1.0000 -1.0000 4508854 1581345939.60 151.4888 59.9980 32.0000 1.9789 1.9803 417.2838 417.6190 0.0504 -1.0000 -1.0000 4508901 1581345939.70 151.4888 59.9980 32.0000 1.9796 1.9809 417.1980 417.5329 0.0504 -1.0000 -1.0000 4508979 1581345939.80 151.4888 59.9980 32.0000 1.9797 1.9810 417.2331 417.5686 0.0505 -1.0000 -1.0000 4509042 1581345939.90 151.4702 59.9978 32.0000 1.9801 1.9814 417.0744 417.4108 0.0506 -1.0000 -1.0000 4509120 1581345940.00 151.4310 59.9975 32.0000 1.9809 1.9822 416.9859 417.3205 0.0504 -1.0000 -1.0000 4509182 1581345940.10 151.4310 59.9975 32.0000 1.9791 1.9804 417.0616 417.3969 0.0505 -1.0000 -1.0000 4509245 1581345940.20 151.4310 59.9975 32.0000 1.9792 1.9805 417.0854 417.4202 0.0504 -1.0000 -1.0000 4509495 1581345940.30 151.4310 59.9975 32.0000 1.9791 1.9804 417.2179 417.5531 0.0505 -1.0000 -1.0000 4509542 1581345940.40 151.4310 59.9975 32.0000 1.9802 1.9815 417.1769 417.5131 0.0505 -1.0000 -1.0000 4509604 1581345940.50 151.4773 59.9975 32.0000 1.9798 1.9812 417.1498 417.4847 0.0504 -1.0000 -1.0000 4509683 1581345940.60 151.4773 59.9975 32.0000 1.9802 1.9815 417.0345 417.3698 0.0505 -1.0000 -1.0000 4509745 1581345940.70 151.4773 59.9975 32.0000 1.9797 1.9810 417.0790 417.4149 0.0505 -1.0000 -1.0000 4510198 1581345940.80 151.4773 59.9975 32.0000 1.9796 1.9809 417.0545 417.3893 0.0504 -1.0000 -1.0000 4510276 1581345940.90 151.4773 59.9975 32.0000 1.9789 1.9802 417.2065 417.5423 0.0505 -1.0000 -1.0000 4510339 1581345941.00 151.5462 59.9975 32.0000 1.9796 1.9809 417.2132 417.5489 0.0504 -1.0000 -1.0000 4510401 1581345941.10 151.5779 59.9975 32.0000 1.9795 1.9808 417.1485 417.4844 0.0505 -1.0000 -1.0000 4510464 1581345941.20 151.5779 59.9975 32.0000 1.9798 1.9811 417.1681 417.5041 0.0506 -1.0000 -1.0000 4510776 1581345941.30 151.5779 59.9975 32.0000 1.9796 1.9809 417.1124 417.4483 0.0505 -1.0000 -1.0000 4510839 1581345941.40 151.5779 59.9975 32.0000 1.9795 1.9808 416.9993 417.3342 0.0504 -1.0000 -1.0000 4510901 1581345941.50 151.5779 59.9975 32.0000 1.9794 1.9807 417.1157 417.4512 0.0505 -1.0000 -1.0000 4510979 1581345941.60 151.5348 59.9975 32.0000 1.9796 1.9809 417.1537 417.4880 0.0503 -1.0000 -1.0000 4511042 1581345941.70 151.5348 59.9975 32.0000 1.9789 1.9802 417.1781 417.5128 0.0505 -1.0000 -1.0000 4511229 1581345941.80 151.5348 59.9975 32.0000 1.9801 1.9814 417.1443 417.4797 0.0505 -1.0000 -1.0000 4511292 1581345941.90 151.5348 59.9975 32.0000 1.9795 1.9808 417.0239 417.3595 0.0505 -1.0000 -1.0000 4511370 1581345942.00 151.5348 59.9975 32.0000 1.9808 1.9821 417.0508 417.3856 0.0503 -1.0000 -1.0000 4511432 1581345942.10 151.5525 59.9975 32.0000 1.9792 1.9805 417.0965 417.4314 0.0504 -1.0000 -1.0000 4511495 1581345942.20 151.5525 59.9975 32.0000 1.9794 1.9807 417.2398 417.5753 0.0504 -1.0000 -1.0000 4511729 1581345942.30 151.5525 59.9975 32.0000 1.9786 1.9799 417.2795 417.6145 0.0503 -1.0000 -1.0000 4511792 1581345942.40 151.5525 59.9975 32.0000 1.9787 1.9800 417.1994 417.5341 0.0504 -1.0000 -1.0000 4511854 1581345942.50 151.5525 59.9975 32.0000 1.9797 1.9810 417.0002 417.3353 0.0504 -1.0000 -1.0000 4511932 1581345942.60 151.5519 59.9975 32.0000 1.9802 1.9815 417.0152 417.3518 0.0506 -1.0000 -1.0000 4511979 1581345942.70 151.5498 59.9975 32.0000 1.9801 1.9814 417.1065 417.4425 0.0506 -1.0000 -1.0000 4512214 1581345942.80 151.5498 59.9975 32.0000 1.9791 1.9804 417.2044 417.5405 0.0505 -1.0000 -1.0000 4512292 1581345942.90 151.5498 59.9975 32.0000 1.9784 1.9797 417.1788 417.5135 0.0503 -1.0000 -1.0000 4512354 1581345943.00 151.5498 59.9975 32.0000 1.9799 1.9812 417.2095 417.5441 0.0504 -1.0000 -1.0000 4512417 1581345943.10 151.5498 59.9975 32.0000 1.9794 1.9807 417.0771 417.4117 0.0504 -1.0000 -1.0000 4512495 1581345943.20 151.5439 59.9975 32.0000 1.9805 1.9818 417.0367 417.3721 0.0504 -1.0000 -1.0000 4512698 1581345943.30 151.5439 59.9975 32.0000 1.9795 1.9808 416.8853 417.2211 0.0506 -1.0000 -1.0000 4512745 1581345943.40 151.5439 59.9975 32.0000 1.9800 1.9813 416.9852 417.3204 0.0505 -1.0000 -1.0000 4512823 1581345943.50 151.5439 59.9975 32.0000 1.9794 1.9807 417.0530 417.3887 0.0505 -1.0000 -1.0000 4512886 1581345943.60 151.5439 59.9975 32.0000 1.9789 1.9802 417.1199 417.4556 0.0505 -1.0000 -1.0000 4512948 1581345943.70 151.5376 59.9975 32.0000 1.9789 1.9802 417.1485 417.4828 0.0503 -1.0000 -1.0000 4513026 1581345943.80 151.4925 59.9975 32.0000 1.9799 1.9812 417.1078 417.4427 0.0504 -1.0000 -1.0000 4513151 1581345943.90 151.4925 59.9975 32.0000 1.9799 1.9812 417.0733 417.4085 0.0504 -1.0000 -1.0000 4513214 1581345944.00 151.4925 59.9975 32.0000 1.9795 1.9808 417.0435 417.3782 0.0504 -1.0000 -1.0000 4513276 1581345944.10 151.4925 59.9975 32.0000 1.9792 1.9805 417.2323 417.5678 0.0504 -1.0000 -1.0000 4513354 1581345944.20 151.4925 59.9975 32.0000 1.9787 1.9800 417.2362 417.5716 0.0504 -1.0000 -1.0000 4513417 1581345944.30 151.5410 59.9975 32.0000 1.9799 1.9812 417.1834 417.5185 0.0504 -1.0000 -1.0000 4513698 1581345944.40 151.5410 59.9975 32.0000 1.9797 1.9810 417.1048 417.4395 0.0503 -1.0000 -1.0000 4513761 1581345944.50 151.5410 59.9975 32.0000 1.9800 1.9813 416.9539 417.2881 0.0503 -1.0000 -1.0000 4513839 1581345944.60 151.5410 59.9975 32.0000 1.9799 1.9813 416.9944 417.3295 0.0505 -1.0000 -1.0000 4514011 1581345944.70 151.5410 59.9975 32.0000 1.9789 1.9802 417.0723 417.4078 0.0504 -1.0000 -1.0000 4514073 1581345944.80 151.5567 59.9972 32.0000 1.9789 1.9802 417.2120 417.5465 0.0503 -1.0000 -1.0000 4514229 1581345944.90 151.5567 59.9972 32.0000 1.9793 1.9806 417.1460 417.4806 0.0503 -1.0000 -1.0000 4514292 1581345945.00 151.5567 59.9972 32.0000 1.9786 1.9799 417.1173 417.4516 0.0503 -1.0000 -1.0000 4514354 1581345945.10 151.5567 59.9972 32.0000 1.9796 1.9809 417.0444 417.3793 0.0504 -1.0000 -1.0000 4514417 1581345945.20 151.5567 59.9972 32.0000 1.9793 1.9807 417.1148 417.4499 0.0504 -1.0000 -1.0000 4514479 1581345945.30 151.5567 59.9972 32.0000 1.9789 1.9802 417.1754 417.5103 0.0503 -1.0000 -1.0000 4514714 1581345945.40 151.5505 59.9972 32.0000 1.9786 1.9799 417.2356 417.5705 0.0504 -1.0000 -1.0000 4514776 1581345945.50 151.5505 59.9972 32.0000 1.9793 1.9806 417.1333 417.4681 0.0504 -1.0000 -1.0000 4514839 1581345945.60 151.5505 59.9972 32.0000 1.9801 1.9814 417.0893 417.4254 0.0506 -1.0000 -1.0000 4514901 1581345945.70 151.5505 59.9972 32.0000 1.9794 1.9807 416.9845 417.3197 0.0504 -1.0000 -1.0000 4514979 1581345945.80 151.5505 59.9972 32.0000 1.9790 1.9803 417.0324 417.3664 0.0502 -1.0000 -1.0000 4515151 1581345945.90 151.3724 59.9972 32.0000 1.9783 1.9796 417.1516 417.4864 0.0504 -1.0000 -1.0000 4515229 1581345946.00 151.3557 59.9972 32.0000 1.9785 1.9798 417.1884 417.5238 0.0504 -1.0000 -1.0000 4515292 1581345946.10 151.3557 59.9972 32.0000 1.9782 1.9795 417.1347 417.4697 0.0504 -1.0000 -1.0000 4515354 1581345946.20 151.3557 59.9972 32.0000 1.9795 1.9808 416.9794 417.3141 0.0504 -1.0000 -1.0000 4515432 1581345946.30 151.3557 59.9972 32.0000 1.9796 1.9810 417.0739 417.4091 0.0505 -1.0000 -1.0000 4515698 1581345946.40 151.3557 59.9972 32.0000 1.9801 1.9814 417.0401 417.3755 0.0504 -1.0000 -1.0000 4515761 1581345946.50 151.5247 59.9972 32.0000 1.9791 1.9804 417.0910 417.4260 0.0504 -1.0000 -1.0000 4515839 1581345946.60 151.5247 59.9972 32.0000 1.9789 1.9802 417.1829 417.5172 0.0504 -1.0000 -1.0000 4515901 1581345946.70 151.5247 59.9972 32.0000 1.9788 1.9801 417.2023 417.5378 0.0504 -1.0000 -1.0000 4515964 1581345946.80 151.5247 59.9972 32.0000 1.9792 1.9805 417.1438 417.4783 0.0503 -1.0000 -1.0000 4516151 1581345946.90 151.5247 59.9972 32.0000 1.9794 1.9807 417.0618 417.3968 0.0503 -1.0000 -1.0000 4516214 1581345947.00 151.3877 59.9972 32.0000 1.9791 1.9804 417.0906 417.4250 0.0504 -1.0000 -1.0000 4516276 1581345947.10 151.3318 59.9972 32.0000 1.9786 1.9799 417.2099 417.5453 0.0504 -1.0000 -1.0000 4516354 1581345947.20 151.3318 59.9972 32.0000 1.9784 1.9797 417.2415 417.5763 0.0503 -1.0000 -1.0000 4516417 1581345947.30 151.3318 59.9972 32.0000 1.9791 1.9804 417.1028 417.4374 0.0504 -1.0000 -1.0000 4516479 1581345947.40 151.3318 59.9972 32.0000 1.9798 1.9811 417.0646 417.4000 0.0505 -1.0000 -1.0000 4516917 1581345947.50 151.3425 59.9972 32.0000 1.9799 1.9812 417.0200 417.3563 0.0505 -1.0000 -1.0000 4516979 1581345947.60 151.5719 59.9972 32.0000 1.9801 1.9814 417.0299 417.3651 0.0505 -1.0000 -1.0000 4517042 1581345947.70 151.5719 59.9972 32.0000 1.9793 1.9807 417.1106 417.4447 0.0503 -1.0000 -1.0000 4517120 1581345947.80 151.5719 59.9972 32.0000 1.9805 1.9818 417.1514 417.4858 0.0503 -1.0000 -1.0000 4517182 1581345947.90 151.5719 59.9972 32.0000 1.9797 1.9810 417.2237 417.5578 0.0502 -1.0000 -1.0000 4517558 1581345948.00 151.5719 59.9972 32.0000 1.9788 1.9802 417.2355 417.5709 0.0504 -1.0000 -1.0000 4517620 1581345948.10 151.5301 59.9972 32.0000 1.9792 1.9805 417.0051 417.3402 0.0504 -1.0000 -1.0000 4517682 1581345948.20 151.5301 59.9972 32.0000 1.9799 1.9812 416.9826 417.3174 0.0504 -1.0000 -1.0000 4517761 1581345948.30 151.5301 59.9972 32.0000 1.9794 1.9808 417.0385 417.3726 0.0503 -1.0000 -1.0000 4517823 1581345948.40 151.5301 59.9972 32.0000 1.9792 1.9805 417.0656 417.3997 0.0503 -1.0000 -1.0000 4517979 1581345948.50 151.5301 59.9972 32.0000 1.9792 1.9806 417.2546 417.5890 0.0503 -1.0000 -1.0000 4518057 1581345948.60 151.5143 59.9972 32.0000 1.9782 1.9795 417.2684 417.6033 0.0504 -1.0000 -1.0000 4518120 1581345948.70 151.4786 59.9972 32.0000 1.9791 1.9804 417.1609 417.4960 0.0504 -1.0000 -1.0000 4518182 1581345948.80 151.4786 59.9972 32.0000 1.9799 1.9813 417.0947 417.4295 0.0503 -1.0000 -1.0000 4518245 1581345948.90 151.4786 59.9972 32.0000 1.9802 1.9815 417.0371 417.3721 0.0504 -1.0000 -1.0000 4518682 1581345949.00 151.4786 59.9972 32.0000 1.9796 1.9809 417.0668 417.4012 0.0502 -1.0000 -1.0000 4518745 1581345949.10 151.4786 59.9972 32.0000 1.9789 1.9802 417.1905 417.5252 0.0504 -1.0000 -1.0000 4518823 1581345949.20 151.4825 59.9972 32.0000 1.9798 1.9811 417.1251 417.4609 0.0504 -1.0000 -1.0000 4518870 1581345949.30 151.4825 59.9972 32.0000 1.9796 1.9809 417.1411 417.4742 0.0501 -1.0000 -1.0000 4518932 1581345949.40 151.4825 59.9972 32.0000 1.9804 1.9817 417.0287 417.3622 0.0502 -1.0000 -1.0000 4519182 1581345949.50 151.4825 59.9972 32.0000 1.9798 1.9812 417.1133 417.4474 0.0503 -1.0000 -1.0000 4519245 1581345949.60 151.4825 59.9972 32.0000 1.9795 1.9808 417.1673 417.5023 0.0504 -1.0000 -1.0000 4519307 1581345949.70 151.4579 59.9974 32.0000 1.9781 1.9794 417.2339 417.5695 0.0505 -1.0000 -1.0000 4519370 1581345949.80 151.4533 59.9975 32.0000 1.9785 1.9798 417.2067 417.5417 0.0503 -1.0000 -1.0000 4519464 1581345949.90 151.4533 59.9975 32.0000 1.9800 1.9813 417.1522 417.4871 0.0505 -1.0000 -1.0000 4519542 1581345950.00 151.4533 59.9975 32.0000 1.9805 1.9818 417.0656 417.3998 0.0502 -1.0000 -1.0000 4519604 1581345950.10 151.4533 59.9975 32.0000 1.9797 1.9810 417.1010 417.4355 0.0503 -1.0000 -1.0000 4519667 1581345950.20 151.4533 59.9975 32.0000 1.9795 1.9808 417.0689 417.4035 0.0504 -1.0000 -1.0000 4519729 1581345950.30 151.4533 59.9975 32.0000 1.9796 1.9809 417.2306 417.5656 0.0504 -1.0000 -1.0000 4519792 1581345950.40 151.4748 59.9975 32.0000 1.9792 1.9805 417.2930 417.6273 0.0502 -1.0000 -1.0000 4519854 1581345950.50 151.5309 59.9975 32.0000 1.9796 1.9809 417.1446 417.4785 0.0503 -1.0000 -1.0000 4519932 1581345950.60 151.5309 59.9975 32.0000 1.9798 1.9811 417.0828 417.4174 0.0503 -1.0000 -1.0000 4519995 1581345950.70 151.5309 59.9975 32.0000 1.9803 1.9816 417.0198 417.3542 0.0504 -1.0000 -1.0000 4520058 1581345950.80 151.5309 59.9975 32.0000 1.9795 1.9808 417.0858 417.4215 0.0505 -1.0000 -1.0000 4520135 1581345950.90 151.5309 59.9975 32.0000 1.9795 1.9808 417.1687 417.5027 0.0503 -1.0000 -1.0000 4520198 1581345951.00 151.4166 59.9975 32.0000 1.9791 1.9804 417.2656 417.6003 0.0503 -1.0000 -1.0000 4520261 1581345951.10 151.4097 59.9975 32.0000 1.9789 1.9802 417.1397 417.4738 0.0503 -1.0000 -1.0000 4520339 1581345951.20 151.4097 59.9975 32.0000 1.9794 1.9807 417.0972 417.4325 0.0504 -1.0000 -1.0000 4520401 1581345951.30 151.4097 59.9975 32.0000 1.9795 1.9808 416.9997 417.3337 0.0502 -1.0000 -1.0000 4520464 1581345951.40 151.4097 59.9975 32.0000 1.9802 1.9815 417.2077 417.5409 0.0501 -1.0000 -1.0000 4520573 1581345951.50 151.4097 59.9975 32.0000 1.9794 1.9808 417.2742 417.6085 0.0503 -1.0000 -1.0000 4520776 1581345951.60 151.6002 59.9975 32.0000 1.9788 1.9801 417.2302 417.5646 0.0503 -1.0000 -1.0000 4520839 1581345951.70 151.6002 59.9975 32.0000 1.9794 1.9807 417.1638 417.4986 0.0504 -1.0000 -1.0000 4520901 1581345951.80 151.6002 59.9975 32.0000 1.9800 1.9814 417.0115 417.3448 0.0501 -1.0000 -1.0000 4520964 1581345951.90 151.6002 59.9975 32.0000 1.9800 1.9813 417.0062 417.3401 0.0503 -1.0000 -1.0000 4521042 1581345952.00 151.6002 59.9975 32.0000 1.9795 1.9808 417.0764 417.4112 0.0504 -1.0000 -1.0000 4521479 1581345952.10 151.3898 59.9975 32.0000 1.9790 1.9803 417.1505 417.4848 0.0502 -1.0000 -1.0000 4521542 1581345952.20 151.3898 59.9975 32.0000 1.9785 1.9798 417.2051 417.5391 0.0503 -1.0000 -1.0000 4521604 1581345952.30 151.3898 59.9975 32.0000 1.9789 1.9802 417.2000 417.5345 0.0503 -1.0000 -1.0000 4521667 1581345952.40 151.3898 59.9975 32.0000 1.9794 1.9807 417.0346 417.3689 0.0502 -1.0000 -1.0000 4521729 1581345952.50 151.3898 59.9975 32.0000 1.9791 1.9804 417.0368 417.3701 0.0502 -1.0000 -1.0000 4521979 1581345952.60 151.3923 59.9975 32.0000 1.9791 1.9804 417.1401 417.4731 0.0501 -1.0000 -1.0000 4522042 1581345952.70 151.3977 59.9975 32.0000 1.9788 1.9801 417.2286 417.5630 0.0503 -1.0000 -1.0000 4522104 1581345952.80 151.3977 59.9975 32.0000 1.9786 1.9799 417.2323 417.5666 0.0502 -1.0000 -1.0000 4522182 1581345952.90 151.3977 59.9975 32.0000 1.9790 1.9803 417.0949 417.4293 0.0503 -1.0000 -1.0000 4522245 1581345953.00 151.3977 59.9975 32.0000 1.9791 1.9804 416.9592 417.2927 0.0502 -1.0000 -1.0000 4522417 1581345953.10 151.3977 59.9975 32.0000 1.9797 1.9810 416.8943 417.2282 0.0503 -1.0000 -1.0000 4522495 1581345953.20 151.4637 59.9975 32.0000 1.9799 1.9812 416.9926 417.3267 0.0502 -1.0000 -1.0000 4522557 1581345953.30 151.4637 59.9975 32.0000 1.9796 1.9809 417.1358 417.4692 0.0501 -1.0000 -1.0000 4522620 1581345953.40 151.4637 59.9975 32.0000 1.9786 1.9799 417.2276 417.5616 0.0503 -1.0000 -1.0000 4522698 1581345953.50 151.4637 59.9975 32.0000 1.9783 1.9796 417.1835 417.5171 0.0502 -1.0000 -1.0000 4522917 1581345953.60 151.4637 59.9975 32.0000 1.9790 1.9803 417.0825 417.4161 0.0502 -1.0000 -1.0000 4522979 1581345953.70 151.4334 59.9975 32.0000 1.9793 1.9806 416.9510 417.2844 0.0502 -1.0000 -1.0000 4523057 1581345953.80 151.4282 59.9975 32.0000 1.9794 1.9807 416.9243 417.2586 0.0502 -1.0000 -1.0000 4523120 1581345953.90 151.4282 59.9975 32.0000 1.9786 1.9799 417.1420 417.4744 0.0500 -1.0000 -1.0000 4523182 1581345954.00 151.4282 59.9975 32.0000 1.9787 1.9800 417.1707 417.5041 0.0502 -1.0000 -1.0000 4523417 1581345954.10 151.4282 59.9975 32.0000 1.9794 1.9807 417.0339 417.3675 0.0502 -1.0000 -1.0000 4523479 1581345954.20 151.4282 59.9975 32.0000 1.9804 1.9817 416.9863 417.3206 0.0503 -1.0000 -1.0000 4523542 1581345954.30 151.4712 59.9975 32.0000 1.9794 1.9807 416.9788 417.3118 0.0500 -1.0000 -1.0000 4523604 1581345954.40 151.4721 59.9975 32.0000 1.9789 1.9802 417.1517 417.4853 0.0502 -1.0000 -1.0000 4523667 1581345954.50 151.4721 59.9975 32.0000 1.9787 1.9800 417.1965 417.5300 0.0502 -1.0000 -1.0000 4523745 1581345954.60 151.4721 59.9975 32.0000 1.9791 1.9804 417.2353 417.5689 0.0501 -1.0000 -1.0000 4524167 1581345954.70 151.4721 59.9975 32.0000 1.9790 1.9803 417.1903 417.5244 0.0502 -1.0000 -1.0000 4524229 1581345954.80 151.4721 59.9975 32.0000 1.9799 1.9812 416.9535 417.2867 0.0501 -1.0000 -1.0000 4524307 1581345954.90 151.4458 59.9975 32.0000 1.9789 1.9803 417.0373 417.3715 0.0503 -1.0000 -1.0000 4524370 1581345955.00 151.4458 59.9975 32.0000 1.9798 1.9811 417.1352 417.4685 0.0501 -1.0000 -1.0000 4524432 1581345955.10 151.4458 59.9975 32.0000 1.9784 1.9797 417.1727 417.5064 0.0503 -1.0000 -1.0000 4524714 1581345955.20 151.4458 59.9975 32.0000 1.9788 1.9801 417.1355 417.4701 0.0503 -1.0000 -1.0000 4524776 1581345955.30 151.4458 59.9975 32.0000 1.9790 1.9803 417.2127 417.5471 0.0503 -1.0000 -1.0000 4524839 1581345955.40 151.4362 59.9975 32.0000 1.9797 1.9810 417.0759 417.4095 0.0501 -1.0000 -1.0000 4524917 1581345955.50 151.4362 59.9975 32.0000 1.9798 1.9811 417.0001 417.3338 0.0502 -1.0000 -1.0000 4524979 1581345955.60 151.4362 59.9975 32.0000 1.9801 1.9814 417.0268 417.3606 0.0502 -1.0000 -1.0000 4525167 1581345955.70 151.4362 59.9975 32.0000 1.9787 1.9800 417.0846 417.4185 0.0503 -1.0000 -1.0000 4525229 1581345955.80 151.4362 59.9975 32.0000 1.9791 1.9804 417.2213 417.5549 0.0502 -1.0000 -1.0000 4525292 1581345955.90 151.4362 59.9975 32.0000 1.9799 1.9812 417.1044 417.4386 0.0502 -1.0000 -1.0000 4525370 1581345956.00 151.4371 59.9975 32.0000 1.9804 1.9817 417.0253 417.3585 0.0502 -1.0000 -1.0000 4525432 1581345956.10 151.4371 59.9975 32.0000 1.9801 1.9814 417.0767 417.4108 0.0503 -1.0000 -1.0000 4525495 1581345956.20 151.4371 59.9975 32.0000 1.9787 1.9800 417.1272 417.4601 0.0500 -1.0000 -1.0000 4525573 1581345956.30 151.4371 59.9975 32.0000 1.9786 1.9799 417.1923 417.5253 0.0501 -1.0000 -1.0000 4525635 1581345956.40 151.4371 59.9975 32.0000 1.9789 1.9802 417.1609 417.4946 0.0502 -1.0000 -1.0000 4525698 1581345956.50 151.3955 59.9975 32.0000 1.9799 1.9812 417.0287 417.3627 0.0502 -1.0000 -1.0000 4525761 1581345956.60 151.3955 59.9975 32.0000 1.9798 1.9811 416.9428 417.2753 0.0501 -1.0000 -1.0000 4526401 1581345956.70 151.3955 59.9975 32.0000 1.9797 1.9810 417.0593 417.3932 0.0502 -1.0000 -1.0000 4526464 1581345956.80 151.3955 59.9975 32.0000 1.9796 1.9809 417.1374 417.4697 0.0500 -1.0000 -1.0000 4526542 1581345956.90 151.3955 59.9975 32.0000 1.9800 1.9813 417.2146 417.5480 0.0502 -1.0000 -1.0000 4526604 1581345957.00 151.3955 59.9975 32.0000 1.9792 1.9805 417.1238 417.4568 0.0501 -1.0000 -1.0000 4526667 1581345957.10 151.4278 59.9975 32.0000 1.9799 1.9812 417.0162 417.3489 0.0501 -1.0000 -1.0000 4526745 1581345957.20 151.4278 59.9975 32.0000 1.9796 1.9809 417.0052 417.3393 0.0504 -1.0000 -1.0000 4526807 1581345957.30 151.4278 59.9975 32.0000 1.9788 1.9802 416.9989 417.3329 0.0503 -1.0000 -1.0000 4526870 1581345957.40 151.4278 59.9975 32.0000 1.9789 1.9802 417.0942 417.4289 0.0504 -1.0000 -1.0000 4526948 1581345957.50 151.4278 59.9975 32.0000 1.9786 1.9799 417.1497 417.4833 0.0501 -1.0000 -1.0000 4527011 1581345957.60 151.4278 59.9975 32.0000 1.9789 1.9802 417.1600 417.4937 0.0502 -1.0000 -1.0000 4527135 1581345957.70 151.5160 59.9975 32.0000 1.9795 1.9808 417.1733 417.5069 0.0502 -1.0000 -1.0000 4527214 1581345957.80 151.5160 59.9975 32.0000 1.9800 1.9813 417.0388 417.3722 0.0502 -1.0000 -1.0000 4527292 1581345957.90 151.5160 59.9975 32.0000 1.9798 1.9811 417.0496 417.3823 0.0501 -1.0000 -1.0000 4527370 1581345958.00 151.5160 59.9975 32.0000 1.9786 1.9799 417.1140 417.4470 0.0501 -1.0000 -1.0000 4527432 1581345958.10 151.5160 59.9975 32.0000 1.9786 1.9799 417.1176 417.4515 0.0503 -1.0000 -1.0000 4527932 1581345958.20 151.5160 59.9975 32.0000 1.9794 1.9807 417.0872 417.4213 0.0502 -1.0000 -1.0000 4528011 1581345958.30 151.4312 59.9975 32.0000 1.9798 1.9811 417.0656 417.3988 0.0502 -1.0000 -1.0000 4528073 1581345958.40 151.4312 59.9975 32.0000 1.9796 1.9809 417.0200 417.3541 0.0503 -1.0000 -1.0000 4528135 1581345958.50 151.4312 59.9975 32.0000 1.9786 1.9799 417.1387 417.4719 0.0501 -1.0000 -1.0000 4528214 1581345958.60 151.4312 59.9975 32.0000 1.9787 1.9800 417.1653 417.4989 0.0502 -1.0000 -1.0000 4528807 1581345958.70 151.4312 59.9975 32.0000 1.9785 1.9798 417.2143 417.5483 0.0502 -1.0000 -1.0000 4528870 1581345958.80 151.4957 59.9975 32.0000 1.9792 1.9805 417.1940 417.5284 0.0503 -1.0000 -1.0000 4528948 1581345958.90 151.4957 59.9975 32.0000 1.9795 1.9808 416.9835 417.3175 0.0502 -1.0000 -1.0000 4529011 1581345959.00 151.4957 59.9975 32.0000 1.9800 1.9813 416.9124 417.2461 0.0502 -1.0000 -1.0000 4529073 1581345959.10 151.4957 59.9975 32.0000 1.9794 1.9807 416.9447 417.2774 0.0501 -1.0000 -1.0000 4529135 1581345959.20 151.4957 59.9975 32.0000 1.9794 1.9807 417.0796 417.4130 0.0502 -1.0000 -1.0000 4529198 1581345959.30 151.4957 59.9975 32.0000 1.9793 1.9806 417.1004 417.4338 0.0501 -1.0000 -1.0000 4529261 1581345959.40 151.5166 59.9975 32.0000 1.9793 1.9806 417.0670 417.4003 0.0501 -1.0000 -1.0000 4529339 1581345959.50 151.5166 59.9975 32.0000 1.9795 1.9808 417.0552 417.3887 0.0502 -1.0000 -1.0000 4529401 1581345959.60 151.5166 59.9975 32.0000 1.9794 1.9807 417.0863 417.4201 0.0502 -1.0000 -1.0000 4529464 1581345959.70 151.5166 59.9975 32.0000 1.9792 1.9805 417.2411 417.5743 0.0502 -1.0000 -1.0000 4529542 1581345959.80 151.5166 59.9975 32.0000 1.9782 1.9795 417.1164 417.4503 0.0501 -1.0000 -1.0000 4529604 1581345959.90 151.4909 59.9976 32.0000 1.9785 1.9798 417.0830 417.4179 0.0504 -1.0000 -1.0000 4529682 1581345960.00 151.4023 59.9981 32.0000 1.9793 1.9806 417.1469 417.4805 0.0502 -1.0000 -1.0000 4529745 1581345960.10 151.4023 59.9981 32.0000 1.9791 1.9804 417.0053 417.3392 0.0502 -1.0000 -1.0000 4529808 1581345960.20 151.4023 59.9981 32.0000 1.9802 1.9815 417.0145 417.3472 0.0500 -1.0000 -1.0000 4529885 1581345960.30 151.4023 59.9981 32.0000 1.9797 1.9810 416.9934 417.3262 0.0501 -1.0000 -1.0000 4529948 1581345960.40 151.4023 59.9981 32.0000 1.9787 1.9800 417.1603 417.4933 0.0500 -1.0000 -1.0000 4529995 1581345960.50 151.4023 59.9981 32.0000 1.9790 1.9803 417.0964 417.4302 0.0503 -1.0000 -1.0000 4530073 1581345960.60 151.4023 59.9981 32.0000 1.9791 1.9804 417.0052 417.3382 0.0502 -1.0000 -1.0000 4530135 1581345960.70 151.4023 59.9981 32.0000 1.9799 1.9812 416.9891 417.3229 0.0502 -1.0000 -1.0000 4530464 1581345960.80 151.4023 59.9981 32.0000 1.9796 1.9809 416.9296 417.2639 0.0503 -1.0000 -1.0000 4530542 1581345960.90 151.4023 59.9981 32.0000 1.9796 1.9809 417.0568 417.3895 0.0501 -1.0000 -1.0000 4530604 1581345961.00 151.4023 59.9981 32.0000 1.9796 1.9809 417.2700 417.6029 0.0500 -1.0000 -1.0000 4530667 1581345961.10 151.4201 59.9981 32.0000 1.9788 1.9801 417.2865 417.6190 0.0500 -1.0000 -1.0000 4530729 1581345961.20 151.4201 59.9981 32.0000 1.9794 1.9807 417.1177 417.4507 0.0501 -1.0000 -1.0000 4530792 1581345961.30 151.4201 59.9981 32.0000 1.9796 1.9809 417.0714 417.4038 0.0500 -1.0000 -1.0000 4530885 1581345961.40 151.4201 59.9981 32.0000 1.9803 1.9816 417.0006 417.3335 0.0501 -1.0000 -1.0000 4530948 1581345961.50 151.4201 59.9981 32.0000 1.9793 1.9806 417.2172 417.5504 0.0500 -1.0000 -1.0000 4531011 1581345961.60 151.4201 59.9981 32.0000 1.9793 1.9806 417.2933 417.6263 0.0502 -1.0000 -1.0000 4531073 1581345961.70 151.5416 59.9981 32.0000 1.9798 1.9812 417.1634 417.4969 0.0501 -1.0000 -1.0000 4531401 1581345961.80 151.6023 59.9981 32.0000 1.9801 1.9814 417.0668 417.3997 0.0500 -1.0000 -1.0000 4531464 1581345961.90 151.6023 59.9981 32.0000 1.9800 1.9813 417.0307 417.3635 0.0502 -1.0000 -1.0000 4531542 1581345962.00 151.6023 59.9981 32.0000 1.9794 1.9807 417.0080 417.3416 0.0502 -1.0000 -1.0000 4531604 1581345962.10 151.6023 59.9981 32.0000 1.9794 1.9807 417.0558 417.3892 0.0502 -1.0000 -1.0000 4531667 1581345962.20 151.6023 59.9981 32.0000 1.9785 1.9798 417.1495 417.4828 0.0501 -1.0000 -1.0000 4532417 1581345962.30 151.4836 59.9981 32.0000 1.9785 1.9798 417.1032 417.4370 0.0502 -1.0000 -1.0000 4532479 1581345962.40 151.4836 59.9981 32.0000 1.9793 1.9806 417.0085 417.3411 0.0500 -1.0000 -1.0000 4532542 1581345962.50 151.4836 59.9981 32.0000 1.9795 1.9808 416.9910 417.3242 0.0502 -1.0000 -1.0000 4532620 1581345962.60 151.4836 59.9981 32.0000 1.9795 1.9808 417.0447 417.3769 0.0500 -1.0000 -1.0000 4532682 1581345962.70 151.4836 59.9981 32.0000 1.9788 1.9801 417.2088 417.5419 0.0501 -1.0000 -1.0000 4532745 1581345962.80 151.5629 59.9981 32.0000 1.9782 1.9795 417.1888 417.5219 0.0500 -1.0000 -1.0000 4532823 1581345962.90 151.5661 59.9981 32.0000 1.9792 1.9805 417.0903 417.4235 0.0502 -1.0000 -1.0000 4532885 1581345963.00 151.5661 59.9981 32.0000 1.9799 1.9812 416.9976 417.3314 0.0503 -1.0000 -1.0000 4532948 1581345963.10 151.5661 59.9981 32.0000 1.9799 1.9812 416.9892 417.3226 0.0501 -1.0000 -1.0000 4533011 1581345963.20 151.5661 59.9981 32.0000 1.9801 1.9814 417.0736 417.4065 0.0501 -1.0000 -1.0000 4533073 1581345963.30 151.5661 59.9981 32.0000 1.9798 1.9811 417.1059 417.4396 0.0502 -1.0000 -1.0000 4533135 1581345963.40 151.5661 59.9981 32.0000 1.9786 1.9799 417.1537 417.4867 0.0501 -1.0000 -1.0000 4533214 1581345963.50 151.5593 59.9981 32.0000 1.9792 1.9805 417.1183 417.4520 0.0501 -1.0000 -1.0000 4533276 1581345963.60 151.5593 59.9981 32.0000 1.9799 1.9812 417.0438 417.3755 0.0500 -1.0000 -1.0000 4533339 1581345963.70 151.5593 59.9981 32.0000 1.9803 1.9816 416.9848 417.3181 0.0502 -1.0000 -1.0000 4533432 1581345963.80 151.5593 59.9981 32.0000 1.9794 1.9807 417.1233 417.4542 0.0497 -1.0000 -1.0000 4533495 1581345963.90 151.5593 59.9981 32.0000 1.9791 1.9804 417.1577 417.4905 0.0501 -1.0000 -1.0000 4533573 1581345964.00 151.5593 59.9981 32.0000 1.9797 1.9810 417.1329 417.4660 0.0501 -1.0000 -1.0000 4533635 1581345964.10 151.5593 59.9981 32.0000 1.9794 1.9807 416.9803 417.3133 0.0501 -1.0000 -1.0000 4533682 1581345964.20 151.5593 59.9981 32.0000 1.9800 1.9813 417.0023 417.3346 0.0500 -1.0000 -1.0000 4533761 1581345964.30 151.5593 59.9981 32.0000 1.9799 1.9812 417.0185 417.3509 0.0500 -1.0000 -1.0000 4533823 1581345964.40 151.5593 59.9981 32.0000 1.9792 1.9805 417.0860 417.4202 0.0502 -1.0000 -1.0000 4533885 1581345964.50 151.5593 59.9981 32.0000 1.9793 1.9806 417.2485 417.5817 0.0501 -1.0000 -1.0000 4533979 1581345964.60 151.5593 59.9981 32.0000 1.9791 1.9804 417.1710 417.5040 0.0501 -1.0000 -1.0000 4534042 1581345964.70 151.5792 59.9977 32.0000 1.9801 1.9814 417.0365 417.3693 0.0501 -1.0000 -1.0000 4534104 1581345964.80 151.5792 59.9977 32.0000 1.9805 1.9818 417.0272 417.3600 0.0501 -1.0000 -1.0000 4534495 1581345964.90 151.5792 59.9977 32.0000 1.9799 1.9812 417.2222 417.5558 0.0502 -1.0000 -1.0000 4534557 1581345965.00 151.5792 59.9977 32.0000 1.9793 1.9806 417.2075 417.5413 0.0502 -1.0000 -1.0000 4534620 1581345965.10 151.5792 59.9977 32.0000 1.9803 1.9816 417.0811 417.4141 0.0501 -1.0000 -1.0000 4534698 1581345965.20 151.5792 59.9977 32.0000 1.9804 1.9817 416.9819 417.3143 0.0500 -1.0000 -1.0000 4534761 1581345965.30 151.5382 59.9977 32.0000 1.9794 1.9807 417.0584 417.3909 0.0501 -1.0000 -1.0000 4534823 1581345965.40 151.5286 59.9977 32.0000 1.9788 1.9801 417.2094 417.5427 0.0501 -1.0000 -1.0000 4534901 1581345965.50 151.5286 59.9977 32.0000 1.9792 1.9805 417.2441 417.5769 0.0500 -1.0000 -1.0000 4534964 1581345965.60 151.5286 59.9977 32.0000 1.9796 1.9809 417.1954 417.5285 0.0502 -1.0000 -1.0000 4535026 1581345965.70 151.5286 59.9977 32.0000 1.9803 1.9816 416.9824 417.3164 0.0502 -1.0000 -1.0000 4535089 1581345965.80 151.5286 59.9977 32.0000 1.9798 1.9811 417.0044 417.3368 0.0501 -1.0000 -1.0000 4535761 1581345965.90 151.5286 59.9977 32.0000 1.9799 1.9812 417.0727 417.4063 0.0502 -1.0000 -1.0000 4535839 1581345966.00 151.4987 59.9977 32.0000 1.9793 1.9806 417.2174 417.5510 0.0502 -1.0000 -1.0000 4535901 1581345966.10 151.4987 59.9977 32.0000 1.9784 1.9797 417.1993 417.5332 0.0503 -1.0000 -1.0000 4535964 1581345966.20 151.4987 59.9977 32.0000 1.9803 1.9816 417.1146 417.4481 0.0501 -1.0000 -1.0000 4536026 1581345966.30 151.4987 59.9977 32.0000 1.9802 1.9816 417.0711 417.4051 0.0502 -1.0000 -1.0000 4536089 1581345966.40 151.4987 59.9977 32.0000 1.9797 1.9810 417.0447 417.3776 0.0502 -1.0000 -1.0000 4536151 1581345966.50 151.5269 59.9977 32.0000 1.9792 1.9805 417.1678 417.5015 0.0502 -1.0000 -1.0000 4536229 1581345966.60 151.5318 59.9977 32.0000 1.9784 1.9797 417.2376 417.5717 0.0502 -1.0000 -1.0000 4536292 1581345966.70 151.5318 59.9977 32.0000 1.9795 1.9808 417.1954 417.5279 0.0500 -1.0000 -1.0000 4536354 1581345966.80 151.5318 59.9977 32.0000 1.9792 1.9805 417.1353 417.4682 0.0501 -1.0000 -1.0000 4536432 1581345966.90 151.5318 59.9977 32.0000 1.9806 1.9819 417.0596 417.3936 0.0503 -1.0000 -1.0000 4536495 1581345967.00 151.5318 59.9977 32.0000 1.9799 1.9812 417.0113 417.3448 0.0501 -1.0000 -1.0000 4536557 1581345967.10 151.4018 59.9977 32.0000 1.9795 1.9808 417.1879 417.5214 0.0502 -1.0000 -1.0000 4536620 1581345967.20 151.4018 59.9977 32.0000 1.9786 1.9799 417.2167 417.5499 0.0501 -1.0000 -1.0000 4536682 1581345967.30 151.4882 59.9977 32.0000 1.9798 1.9811 417.0829 417.4161 0.0501 -1.0000 -1.0000 4536745 1581345967.40 151.5211 59.9977 32.0000 1.9792 1.9805 416.9927 417.3256 0.0501 -1.0000 -1.0000 4536932 1581345967.50 151.5211 59.9977 32.0000 1.9797 1.9810 417.0461 417.3791 0.0501 -1.0000 -1.0000 4536995 1581345967.60 151.5211 59.9977 32.0000 1.9790 1.9803 417.1438 417.4778 0.0502 -1.0000 -1.0000 4537057 1581345967.70 151.5211 59.9977 32.0000 1.9789 1.9802 417.1988 417.5321 0.0501 -1.0000 -1.0000 4537135 1581345967.80 151.5211 59.9977 32.0000 1.9789 1.9802 417.1597 417.4936 0.0502 -1.0000 -1.0000 4537214 1581345967.90 151.5211 59.9977 32.0000 1.9805 1.9818 416.9894 417.3231 0.0502 -1.0000 -1.0000 4537558 1581345968.00 151.5211 59.9977 32.0000 1.9796 1.9809 416.9112 417.2445 0.0502 -1.0000 -1.0000 4537620 1581345968.10 151.5211 59.9977 32.0000 1.9794 1.9807 417.0072 417.3418 0.0503 -1.0000 -1.0000 4537682 1581345968.20 151.4830 59.9977 32.0000 1.9799 1.9812 417.0910 417.4240 0.0501 -1.0000 -1.0000 4537745 1581345968.30 151.4830 59.9977 32.0000 1.9798 1.9811 417.1486 417.4822 0.0502 -1.0000 -1.0000 4537808 1581345968.40 151.4830 59.9977 32.0000 1.9801 1.9814 417.0399 417.3730 0.0501 -1.0000 -1.0000 4538198 1581345968.50 151.4830 59.9977 32.0000 1.9796 1.9809 416.9771 417.3098 0.0500 -1.0000 -1.0000 4538261 1581345968.60 151.4830 59.9977 32.0000 1.9792 1.9805 416.9975 417.3304 0.0501 -1.0000 -1.0000 4538323 1581345968.70 151.4830 59.9977 32.0000 1.9792 1.9805 417.1825 417.5156 0.0501 -1.0000 -1.0000 4538385 1581345968.80 151.4992 59.9977 32.0000 1.9796 1.9809 417.1533 417.4866 0.0501 -1.0000 -1.0000 4538464 1581345968.90 151.4992 59.9977 32.0000 1.9798 1.9811 417.1072 417.4401 0.0500 -1.0000 -1.0000 4538698 1581345969.00 151.4992 59.9977 32.0000 1.9807 1.9820 417.0541 417.3876 0.0502 -1.0000 -1.0000 4538761 1581345969.10 151.4992 59.9977 32.0000 1.9800 1.9813 417.0765 417.4098 0.0501 -1.0000 -1.0000 4538823 1581345969.20 151.4992 59.9977 32.0000 1.9795 1.9808 417.0518 417.3843 0.0501 -1.0000 -1.0000 4538885 1581345969.30 151.4215 59.9977 32.0000 1.9787 1.9800 417.1299 417.4628 0.0501 -1.0000 -1.0000 4538948 1581345969.40 151.4215 59.9977 32.0000 1.9794 1.9808 417.0481 417.3821 0.0502 -1.0000 -1.0000 4539198 1581345969.50 151.4215 59.9977 32.0000 1.9796 1.9809 417.0033 417.3366 0.0501 -1.0000 -1.0000 4539261 1581345969.60 151.4215 59.9977 32.0000 1.9796 1.9809 417.0290 417.3628 0.0503 -1.0000 -1.0000 4539323 1581345969.70 151.4215 59.9977 32.0000 1.9792 1.9805 417.2413 417.5737 0.0500 -1.0000 -1.0000 4539385 1581345969.80 151.4215 59.9977 32.0000 1.9781 1.9794 417.2373 417.5710 0.0502 -1.0000 -1.0000 4539448 1581345969.90 151.3904 59.9979 32.0000 1.9788 1.9801 417.1372 417.4720 0.0504 -1.0000 -1.0000 4539526 1581345970.00 151.3904 59.9979 32.0000 1.9799 1.9812 417.1229 417.4566 0.0502 -1.0000 -1.0000 4539589 1581345970.10 151.3904 59.9979 32.0000 1.9790 1.9803 416.8382 417.1719 0.0502 -1.0000 -1.0000 4539651 1581345970.20 151.3904 59.9979 32.0000 1.9794 1.9807 416.9632 417.2965 0.0502 -1.0000 -1.0000 4539729 1581345970.30 151.3904 59.9979 32.0000 1.9790 1.9803 417.0606 417.3941 0.0502 -1.0000 -1.0000 4539792 1581345970.40 151.4024 59.9979 32.0000 1.9796 1.9810 417.1449 417.4793 0.0503 -1.0000 -1.0000 4539854 1581345970.50 151.4024 59.9979 32.0000 1.9792 1.9805 417.0327 417.3657 0.0500 -1.0000 -1.0000 4539948 1581345970.60 151.4024 59.9979 32.0000 1.9796 1.9809 416.9685 417.3023 0.0503 -1.0000 -1.0000 4540011 1581345970.70 151.4024 59.9979 32.0000 1.9793 1.9806 417.0684 417.4024 0.0502 -1.0000 -1.0000 4540073 1581345970.80 151.4024 59.9979 32.0000 1.9792 1.9805 417.1577 417.4914 0.0501 -1.0000 -1.0000 4540151 1581345970.90 151.4024 59.9979 32.0000 1.9792 1.9805 417.2625 417.5963 0.0502 -1.0000 -1.0000 4540214 1581345971.00 151.5088 59.9979 32.0000 1.9805 1.9818 417.1967 417.5311 0.0503 -1.0000 -1.0000 4540511 1581345971.10 151.5817 59.9979 32.0000 1.9804 1.9817 417.0387 417.3732 0.0503 -1.0000 -1.0000 4540573 1581345971.20 151.5817 59.9979 32.0000 1.9799 1.9812 417.0159 417.3501 0.0503 -1.0000 -1.0000 4540635 1581345971.30 151.5817 59.9979 32.0000 1.9791 1.9804 417.0375 417.3712 0.0502 -1.0000 -1.0000 4540698 1581345971.40 151.5817 59.9979 32.0000 1.9790 1.9803 417.0508 417.3846 0.0502 -1.0000 -1.0000 4540792 1581345971.50 151.5817 59.9979 32.0000 1.9789 1.9802 417.2509 417.5859 0.0503 -1.0000 -1.0000 4541167 1581345971.60 151.4388 59.9979 32.0000 1.9791 1.9804 417.1772 417.5113 0.0502 -1.0000 -1.0000 4541229 1581345971.70 151.4388 59.9979 32.0000 1.9800 1.9813 417.0085 417.3426 0.0503 -1.0000 -1.0000 4541292 1581345971.80 151.4388 59.9979 32.0000 1.9799 1.9812 417.0526 417.3879 0.0503 -1.0000 -1.0000 4541370 1581345971.90 151.4388 59.9979 32.0000 1.9804 1.9817 417.0200 417.3533 0.0502 -1.0000 -1.0000 4541432 1581345972.00 151.4388 59.9979 32.0000 1.9800 1.9813 417.2235 417.5578 0.0503 -1.0000 -1.0000 4541714 1581345972.10 151.4228 59.9979 32.0000 1.9793 1.9806 417.2282 417.5622 0.0502 -1.0000 -1.0000 4541776 1581345972.20 151.4007 59.9979 32.0000 1.9800 1.9813 417.0892 417.4230 0.0502 -1.0000 -1.0000 4541855 1581345972.30 151.4007 59.9979 32.0000 1.9801 1.9814 416.9976 417.3321 0.0504 -1.0000 -1.0000 4541917 1581345972.40 151.4007 59.9979 32.0000 1.9800 1.9813 417.0193 417.3527 0.0502 -1.0000 -1.0000 4541979 1581345972.50 151.4007 59.9979 32.0000 1.9793 1.9806 417.0784 417.4121 0.0501 -1.0000 -1.0000 4542198 1581345972.60 151.4007 59.9979 32.0000 1.9790 1.9803 417.2090 417.5430 0.0503 -1.0000 -1.0000 4542261 1581345972.70 151.5444 59.9979 32.0000 1.9785 1.9798 417.2458 417.5804 0.0503 -1.0000 -1.0000 4542323 1581345972.80 151.5444 59.9979 32.0000 1.9800 1.9813 417.1573 417.4920 0.0503 -1.0000 -1.0000 4542401 1581345972.90 151.5444 59.9979 32.0000 1.9798 1.9811 417.0832 417.4171 0.0502 -1.0000 -1.0000 4542464 1581345973.00 151.5444 59.9979 32.0000 1.9800 1.9813 417.0067 417.3413 0.0504 -1.0000 -1.0000 4542651 1581345973.10 151.5444 59.9979 32.0000 1.9793 1.9806 417.1022 417.4375 0.0504 -1.0000 -1.0000 4542729 1581345973.20 151.5500 59.9979 32.0000 1.9788 1.9801 417.1351 417.4702 0.0504 -1.0000 -1.0000 4542792 1581345973.30 151.5540 59.9979 32.0000 1.9782 1.9795 417.1728 417.5075 0.0503 -1.0000 -1.0000 4542854 1581345973.40 151.5540 59.9979 32.0000 1.9787 1.9800 417.2840 417.6188 0.0504 -1.0000 -1.0000 4542932 1581345973.50 151.5540 59.9979 32.0000 1.9803 1.9816 417.0969 417.4313 0.0503 -1.0000 -1.0000 4542995 1581345973.60 151.5540 59.9979 32.0000 1.9800 1.9813 417.1496 417.4841 0.0503 -1.0000 -1.0000 4543057 1581345973.70 151.5540 59.9979 32.0000 1.9799 1.9812 417.0433 417.3789 0.0506 -1.0000 -1.0000 4543120 1581345973.80 151.5540 59.9979 32.0000 1.9799 1.9812 417.0786 417.4128 0.0503 -1.0000 -1.0000 4543198 1581345973.90 151.5540 59.9979 32.0000 1.9794 1.9808 417.2496 417.5837 0.0503 -1.0000 -1.0000 4543276 1581345974.00 151.4912 59.9979 32.0000 1.9788 1.9801 417.2446 417.5791 0.0503 -1.0000 -1.0000 4543339 1581345974.10 151.4912 59.9979 32.0000 1.9787 1.9800 417.1344 417.4687 0.0503 -1.0000 -1.0000 4543511 1581345974.20 151.4912 59.9979 32.0000 1.9796 1.9809 417.0143 417.3487 0.0504 -1.0000 -1.0000 4543589 1581345974.30 151.4912 59.9979 32.0000 1.9803 1.9816 417.0706 417.4064 0.0505 -1.0000 -1.0000 4543651 1581345974.40 151.4912 59.9979 32.0000 1.9790 1.9803 417.0730 417.4063 0.0502 -1.0000 -1.0000 4543714 1581345974.50 151.4912 59.9979 32.0000 1.9789 1.9802 417.1645 417.4995 0.0504 -1.0000 -1.0000 4543776 1581345974.60 151.4791 59.9988 32.0000 1.9797 1.9810 417.1659 417.5017 0.0505 -1.0000 -1.0000 4544167 1581345974.70 151.4791 59.9988 32.0000 1.9803 1.9816 417.1611 417.4958 0.0503 -1.0000 -1.0000 4544229 1581345974.80 151.4791 59.9988 32.0000 1.9800 1.9814 417.0048 417.3396 0.0503 -1.0000 -1.0000 4544292 1581345974.90 151.4791 59.9988 32.0000 1.9798 1.9811 417.0688 417.4034 0.0504 -1.0000 -1.0000 4544370 1581345975.00 151.4791 59.9988 32.0000 1.9789 1.9802 417.2253 417.5608 0.0505 -1.0000 -1.0000 4544432 1581345975.10 151.4791 59.9988 32.0000 1.9784 1.9797 417.1919 417.5276 0.0504 -1.0000 -1.0000 4544495 1581345975.20 151.5835 59.9988 32.0000 1.9792 1.9805 417.1990 417.5338 0.0504 -1.0000 -1.0000 4544557 1581345975.30 151.5835 59.9988 32.0000 1.9800 1.9813 417.0293 417.3639 0.0504 -1.0000 -1.0000 4544620 1581345975.40 151.5835 59.9988 32.0000 1.9806 1.9819 417.0344 417.3694 0.0504 -1.0000 -1.0000 4544698 1581345975.50 151.5835 59.9988 32.0000 1.9794 1.9807 417.0701 417.4053 0.0504 -1.0000 -1.0000 4544761 1581345975.60 151.5835 59.9988 32.0000 1.9788 1.9801 417.0476 417.3831 0.0504 -1.0000 -1.0000 4544995 1581345975.70 151.3525 59.9988 32.0000 1.9782 1.9795 417.1936 417.5285 0.0504 -1.0000 -1.0000 4545073 1581345975.80 151.3525 59.9988 32.0000 1.9785 1.9798 417.1614 417.4970 0.0505 -1.0000 -1.0000 4545135 1581345975.90 151.3525 59.9988 32.0000 1.9784 1.9797 417.0154 417.3510 0.0505 -1.0000 -1.0000 4545214 1581345976.00 151.3525 59.9988 32.0000 1.9796 1.9809 416.9549 417.2900 0.0504 -1.0000 -1.0000 4545276 1581345976.10 151.3525 59.9988 32.0000 1.9789 1.9802 417.1508 417.4863 0.0505 -1.0000 -1.0000 4545511 1581345976.20 151.3525 59.9988 32.0000 1.9781 1.9794 417.2617 417.5978 0.0505 -1.0000 -1.0000 4545589 1581345976.30 151.3833 59.9988 32.0000 1.9786 1.9799 417.1444 417.4793 0.0504 -1.0000 -1.0000 4545651 1581345976.40 151.3833 59.9988 32.0000 1.9796 1.9809 417.1036 417.4384 0.0503 -1.0000 -1.0000 4545714 1581345976.50 151.3833 59.9988 32.0000 1.9798 1.9811 416.9991 417.3346 0.0504 -1.0000 -1.0000 4545776 1581345976.60 151.3833 59.9988 32.0000 1.9802 1.9815 417.0182 417.3526 0.0503 -1.0000 -1.0000 4546261 1581345976.70 151.3833 59.9988 32.0000 1.9789 1.9802 417.1706 417.5056 0.0505 -1.0000 -1.0000 4546323 1581345976.80 151.4009 59.9988 32.0000 1.9791 1.9804 417.2855 417.6219 0.0505 -1.0000 -1.0000 4546401 1581345976.90 151.4501 59.9988 32.0000 1.9786 1.9799 417.2669 417.6024 0.0505 -1.0000 -1.0000 4546464 1581345977.00 151.4501 59.9988 32.0000 1.9791 1.9804 417.1172 417.4523 0.0504 -1.0000 -1.0000 4546526 1581345977.10 151.4501 59.9988 32.0000 1.9802 1.9816 417.0418 417.3769 0.0504 -1.0000 -1.0000 4546589 1581345977.20 151.4501 59.9988 32.0000 1.9801 1.9814 417.1447 417.4794 0.0504 -1.0000 -1.0000 4546682 1581345977.30 151.4501 59.9988 32.0000 1.9794 1.9807 417.3157 417.6510 0.0504 -1.0000 -1.0000 4546745 1581345977.40 151.5196 59.9988 32.0000 1.9795 1.9808 417.3192 417.6551 0.0505 -1.0000 -1.0000 4546807 1581345977.50 151.5196 59.9988 32.0000 1.9796 1.9809 417.1659 417.5012 0.0504 -1.0000 -1.0000 4546870 1581345977.60 151.5196 59.9988 32.0000 1.9795 1.9808 416.9778 417.3135 0.0505 -1.0000 -1.0000 4546932 1581345977.70 151.5196 59.9988 32.0000 1.9795 1.9808 416.9812 417.3178 0.0506 -1.0000 -1.0000 4547182 1581345977.80 151.5196 59.9988 32.0000 1.9793 1.9806 417.1120 417.4477 0.0505 -1.0000 -1.0000 4547245 1581345977.90 151.4936 59.9988 32.0000 1.9783 1.9796 417.1079 417.4430 0.0504 -1.0000 -1.0000 4547339 1581345978.00 151.4753 59.9988 32.0000 1.9781 1.9794 417.2289 417.5649 0.0506 -1.0000 -1.0000 4547401 1581345978.10 151.4753 59.9988 32.0000 1.9789 1.9802 417.3064 417.6428 0.0505 -1.0000 -1.0000 4547464 1581345978.20 151.4753 59.9988 32.0000 1.9793 1.9806 417.1502 417.4864 0.0507 -1.0000 -1.0000 4547745 1581345978.30 151.4753 59.9988 32.0000 1.9801 1.9814 417.1101 417.4473 0.0506 -1.0000 -1.0000 4547808 1581345978.40 151.4753 59.9988 32.0000 1.9797 1.9810 417.1104 417.4462 0.0505 -1.0000 -1.0000 4547870 1581345978.50 151.4734 59.9988 32.0000 1.9794 1.9807 417.2259 417.5603 0.0503 -1.0000 -1.0000 4547948 1581345978.60 151.4734 59.9988 32.0000 1.9789 1.9802 417.2327 417.5683 0.0505 -1.0000 -1.0000 4548011 1581345978.70 151.4734 59.9988 32.0000 1.9791 1.9804 417.1838 417.5191 0.0504 -1.0000 -1.0000 4548448 1581345978.80 151.4734 59.9988 32.0000 1.9800 1.9813 417.1661 417.5020 0.0505 -1.0000 -1.0000 4548511 1581345978.90 151.4734 59.9988 32.0000 1.9802 1.9815 417.0289 417.3649 0.0506 -1.0000 -1.0000 4548573 1581345979.00 151.4734 59.9988 32.0000 1.9804 1.9817 416.9560 417.2920 0.0506 -1.0000 -1.0000 4548635 1581345979.10 151.5598 59.9988 32.0000 1.9799 1.9812 417.0539 417.3900 0.0505 -1.0000 -1.0000 4548714 1581345979.20 151.5598 59.9988 32.0000 1.9796 1.9809 417.2101 417.5458 0.0505 -1.0000 -1.0000 4548964 1581345979.30 151.5598 59.9988 32.0000 1.9790 1.9803 417.2916 417.6276 0.0505 -1.0000 -1.0000 4549026 1581345979.40 151.5598 59.9988 32.0000 1.9797 1.9810 417.1959 417.5312 0.0504 -1.0000 -1.0000 4549104 1581345979.50 151.5598 59.9988 32.0000 1.9798 1.9811 416.9666 417.3020 0.0505 -1.0000 -1.0000 4549167 1581345979.60 151.5052 59.9986 32.0000 1.9794 1.9807 417.0247 417.3599 0.0504 -1.0000 -1.0000 4549229 1581345979.70 151.4298 59.9984 32.0000 1.9790 1.9803 417.1067 417.4421 0.0504 -1.0000 -1.0000 4549307 1581345979.80 151.4298 59.9984 32.0000 1.9791 1.9804 417.2406 417.5760 0.0505 -1.0000 -1.0000 4549370 1581345979.90 151.4298 59.9984 32.0000 1.9791 1.9805 417.2534 417.5883 0.0503 -1.0000 -1.0000 4549432 1581345980.00 151.4298 59.9984 32.0000 1.9800 1.9813 417.2591 417.5941 0.0504 -1.0000 -1.0000 4549495 1581345980.10 151.4298 59.9984 32.0000 1.9801 1.9815 417.2194 417.5547 0.0504 -1.0000 -1.0000 4549558 1581345980.20 151.4314 59.9984 32.0000 1.9803 1.9817 417.0600 417.3956 0.0505 -1.0000 -1.0000 4549667 1581345980.30 151.4314 59.9984 32.0000 1.9800 1.9813 417.0950 417.4306 0.0504 -1.0000 -1.0000 4549729 1581345980.40 151.4314 59.9984 32.0000 1.9796 1.9809 417.2077 417.5434 0.0505 -1.0000 -1.0000 4549792 1581345980.50 151.4314 59.9984 32.0000 1.9793 1.9806 417.2088 417.5439 0.0504 -1.0000 -1.0000 4549870 1581345980.60 151.4314 59.9984 32.0000 1.9795 1.9808 417.0587 417.3947 0.0506 -1.0000 -1.0000 4549932 1581345980.70 151.4387 59.9984 32.0000 1.9807 1.9820 417.0669 417.4029 0.0505 -1.0000 -1.0000 4549995 1581345980.80 151.5074 59.9984 32.0000 1.9799 1.9812 417.0315 417.3663 0.0504 -1.0000 -1.0000 4550948 1581345980.90 151.5074 59.9984 32.0000 1.9793 1.9806 417.1437 417.4789 0.0504 -1.0000 -1.0000 4551011 1581345981.00 151.5074 59.9984 32.0000 1.9796 1.9809 417.2917 417.6269 0.0504 -1.0000 -1.0000 4551073 1581345981.10 151.5074 59.9984 32.0000 1.9797 1.9810 417.2755 417.6110 0.0505 -1.0000 -1.0000 4551151 1581345981.20 151.5074 59.9984 32.0000 1.9799 1.9813 417.1396 417.4751 0.0504 -1.0000 -1.0000 4551214 1581345981.30 151.4722 59.9984 32.0000 1.9808 1.9821 417.0433 417.3783 0.0504 -1.0000 -1.0000 4551276 1581345981.40 151.4230 59.9984 32.0000 1.9795 1.9808 417.0895 417.4261 0.0507 -1.0000 -1.0000 4551354 1581345981.50 151.4230 59.9984 32.0000 1.9787 1.9800 417.2166 417.5532 0.0505 -1.0000 -1.0000 4551464 1581345981.60 151.4230 59.9984 32.0000 1.9790 1.9803 417.1932 417.5286 0.0505 -1.0000 -1.0000 4551526 1581345981.70 151.4230 59.9984 32.0000 1.9788 1.9801 416.9824 417.3177 0.0504 -1.0000 -1.0000 4551604 1581345981.80 151.4230 59.9984 32.0000 1.9795 1.9808 416.9309 417.2676 0.0506 -1.0000 -1.0000 4551667 1581345981.90 151.4296 59.9984 32.0000 1.9788 1.9801 417.1130 417.4476 0.0504 -1.0000 -1.0000 4551776 1581345982.00 151.5003 59.9984 32.0000 1.9787 1.9800 417.2585 417.5929 0.0502 -1.0000 -1.0000 4551839 1581345982.10 151.5003 59.9984 32.0000 1.9792 1.9805 417.2331 417.5698 0.0506 -1.0000 -1.0000 4551901 1581345982.20 151.5003 59.9984 32.0000 1.9798 1.9811 417.1675 417.5035 0.0506 -1.0000 -1.0000 4551979 1581345982.30 151.5003 59.9984 32.0000 1.9797 1.9810 417.1311 417.4673 0.0506 -1.0000 -1.0000 4552042 1581345982.40 151.5003 59.9984 32.0000 1.9803 1.9816 416.9880 417.3235 0.0504 -1.0000 -1.0000 4552104 1581345982.50 151.5003 59.9984 32.0000 1.9799 1.9812 417.0175 417.3519 0.0504 -1.0000 -1.0000 4552167 1581345982.60 151.5003 59.9984 32.0000 1.9801 1.9814 417.1916 417.5277 0.0505 -1.0000 -1.0000 4552229 1581345982.70 151.5003 59.9984 32.0000 1.9793 1.9806 417.1357 417.4712 0.0505 -1.0000 -1.0000 4552292 1581345982.80 151.5003 59.9984 32.0000 1.9793 1.9806 417.1058 417.4415 0.0505 -1.0000 -1.0000 4552495 1581345982.90 151.5003 59.9984 32.0000 1.9795 1.9808 417.0557 417.3917 0.0506 -1.0000 -1.0000 4552557 1581345983.00 151.5486 59.9984 32.0000 1.9805 1.9818 417.0562 417.3920 0.0505 -1.0000 -1.0000 4552620 1581345983.10 151.5684 59.9984 32.0000 1.9800 1.9813 416.9969 417.3333 0.0507 -1.0000 -1.0000 4552698 1581345983.20 151.5684 59.9984 32.0000 1.9791 1.9804 417.1575 417.4941 0.0506 -1.0000 -1.0000 4552761 1581345983.30 151.5684 59.9984 32.0000 1.9795 1.9808 417.2107 417.5459 0.0504 -1.0000 -1.0000 4552995 1581345983.40 151.5684 59.9984 32.0000 1.9792 1.9805 417.3356 417.6710 0.0504 -1.0000 -1.0000 4553073 1581345983.50 151.5684 59.9984 32.0000 1.9798 1.9811 417.2473 417.5820 0.0504 -1.0000 -1.0000 4553135 1581345983.60 151.5042 59.9984 32.0000 1.9807 1.9821 417.0827 417.4184 0.0505 -1.0000 -1.0000 4553198 1581345983.70 151.5026 59.9984 32.0000 1.9802 1.9815 417.0773 417.4123 0.0504 -1.0000 -1.0000 4553261 1581345983.80 151.5026 59.9984 32.0000 1.9804 1.9817 416.9627 417.2978 0.0504 -1.0000 -1.0000 4553495 1581345983.90 151.5026 59.9984 32.0000 1.9795 1.9808 417.1048 417.4399 0.0504 -1.0000 -1.0000 4553573 1581345984.00 151.5026 59.9984 32.0000 1.9783 1.9796 417.1848 417.5202 0.0505 -1.0000 -1.0000 4553635 1581345984.10 151.5078 59.9984 32.0000 1.9786 1.9799 417.1507 417.4859 0.0504 -1.0000 -1.0000 4553698 1581345984.20 151.5247 59.9984 32.0000 1.9787 1.9800 417.1186 417.4537 0.0504 -1.0000 -1.0000 4553761 1581345984.30 151.5247 59.9984 32.0000 1.9791 1.9804 417.0565 417.3919 0.0504 -1.0000 -1.0000 4554011 1581345984.40 151.5247 59.9984 32.0000 1.9798 1.9811 416.9665 417.3019 0.0505 -1.0000 -1.0000 4554073 1581345984.50 151.5247 59.9984 32.0000 1.9798 1.9811 416.9856 417.3215 0.0505 -1.0000 -1.0000 4554151 1581345984.60 151.5247 59.9984 32.0000 1.9787 1.9800 417.0219 417.3569 0.0504 -1.0000 -1.0000 4554214 1581345984.70 151.5247 59.9984 32.0000 1.9786 1.9799 417.2085 417.5438 0.0505 -1.0000 -1.0000 4554276 1581345984.80 151.3822 59.9986 32.0000 1.9787 1.9801 417.2909 417.6264 0.0505 -1.0000 -1.0000 4554354 1581345984.90 151.3822 59.9986 32.0000 1.9784 1.9797 417.1184 417.4546 0.0505 -1.0000 -1.0000 4554432 1581345985.00 151.3822 59.9986 32.0000 1.9786 1.9800 417.0533 417.3879 0.0503 -1.0000 -1.0000 4554479 1581345985.10 151.3822 59.9986 32.0000 1.9789 1.9802 417.0655 417.4002 0.0504 -1.0000 -1.0000 4554557 1581345985.20 151.3822 59.9986 32.0000 1.9787 1.9800 417.1517 417.4868 0.0504 -1.0000 -1.0000 4554620 1581345985.30 151.5043 59.9986 32.0000 1.9792 1.9805 417.2091 417.5448 0.0506 -1.0000 -1.0000 4554682 1581345985.40 151.5043 59.9986 32.0000 1.9790 1.9804 417.1599 417.4948 0.0503 -1.0000 -1.0000 4554917 1581345985.50 151.5043 59.9986 32.0000 1.9790 1.9804 417.0261 417.3622 0.0506 -1.0000 -1.0000 4554995 1581345985.60 151.5043 59.9986 32.0000 1.9805 1.9819 417.0382 417.3739 0.0505 -1.0000 -1.0000 4555057 1581345985.70 151.5043 59.9986 32.0000 1.9796 1.9809 416.9617 417.2979 0.0505 -1.0000 -1.0000 4555120 1581345985.80 151.4904 59.9986 32.0000 1.9794 1.9807 417.0833 417.4180 0.0504 -1.0000 -1.0000 4555182 1581345985.90 151.3705 59.9986 32.0000 1.9793 1.9806 417.1527 417.4885 0.0505 -1.0000 -1.0000 4555261 1581345986.00 151.3705 59.9986 32.0000 1.9788 1.9801 417.1360 417.4723 0.0505 -1.0000 -1.0000 4555323 1581345986.10 151.3705 59.9986 32.0000 1.9792 1.9805 417.1362 417.4710 0.0504 -1.0000 -1.0000 4555385 1581345986.20 151.3705 59.9986 32.0000 1.9800 1.9813 416.9738 417.3087 0.0504 -1.0000 -1.0000 4555464 1581345986.30 151.3705 59.9986 32.0000 1.9798 1.9811 416.9527 417.2874 0.0504 -1.0000 -1.0000 4555526 1581345986.40 151.3705 59.9986 32.0000 1.9799 1.9812 417.1244 417.4589 0.0504 -1.0000 -1.0000 4556417 1581345986.50 151.4319 59.9986 32.0000 1.9793 1.9806 417.2386 417.5738 0.0503 -1.0000 -1.0000 4556495 1581345986.60 151.4319 59.9986 32.0000 1.9790 1.9803 417.1916 417.5279 0.0506 -1.0000 -1.0000 4556557 1581345986.70 151.4319 59.9986 32.0000 1.9795 1.9808 417.0492 417.3856 0.0506 -1.0000 -1.0000 4556620 1581345986.80 151.4319 59.9986 32.0000 1.9795 1.9808 417.0095 417.3451 0.0505 -1.0000 -1.0000 4556698 1581345986.90 151.4319 59.9986 32.0000 1.9798 1.9812 417.0098 417.3458 0.0505 -1.0000 -1.0000 4556761 1581345987.00 151.4333 59.9986 32.0000 1.9795 1.9808 417.0249 417.3604 0.0505 -1.0000 -1.0000 4556823 1581345987.10 151.6014 59.9986 32.0000 1.9785 1.9798 417.1525 417.4880 0.0505 -1.0000 -1.0000 4556885 1581345987.20 151.6014 59.9986 32.0000 1.9792 1.9805 417.2120 417.5479 0.0504 -1.0000 -1.0000 4556948 1581345987.30 151.6014 59.9986 32.0000 1.9796 1.9809 417.0969 417.4314 0.0503 -1.0000 -1.0000 4557011 1581345987.40 151.6014 59.9986 32.0000 1.9803 1.9816 417.0634 417.3982 0.0504 -1.0000 -1.0000 4557839 1581345987.50 151.6014 59.9986 32.0000 1.9803 1.9816 417.0575 417.3930 0.0505 -1.0000 -1.0000 4557901 1581345987.60 151.4920 59.9986 32.0000 1.9796 1.9809 417.0908 417.4265 0.0504 -1.0000 -1.0000 4557964 1581345987.70 151.4866 59.9986 32.0000 1.9785 1.9798 417.2425 417.5782 0.0505 -1.0000 -1.0000 4558042 1581345987.80 151.4866 59.9986 32.0000 1.9793 1.9806 417.2664 417.6025 0.0505 -1.0000 -1.0000 4558104 1581345987.90 151.4866 59.9986 32.0000 1.9792 1.9806 417.1842 417.5203 0.0506 -1.0000 -1.0000 4558167 1581345988.00 151.4866 59.9986 32.0000 1.9798 1.9812 417.0082 417.3439 0.0505 -1.0000 -1.0000 4558229 1581345988.10 151.4866 59.9986 32.0000 1.9799 1.9812 417.0043 417.3403 0.0505 -1.0000 -1.0000 4558292 1581345988.20 151.4866 59.9986 32.0000 1.9795 1.9808 417.0890 417.4243 0.0504 -1.0000 -1.0000 4558370 1581345988.30 151.4866 59.9986 32.0000 1.9794 1.9807 417.1099 417.4452 0.0504 -1.0000 -1.0000 4558432 1581345988.40 151.4866 59.9986 32.0000 1.9791 1.9804 417.0724 417.4070 0.0504 -1.0000 -1.0000 4558495 1581345988.50 151.4866 59.9986 32.0000 1.9795 1.9808 417.0153 417.3510 0.0505 -1.0000 -1.0000 4558573 1581345988.60 151.4866 59.9986 32.0000 1.9797 1.9810 416.9219 417.2570 0.0504 -1.0000 -1.0000 4558635 1581345988.70 151.5012 59.9986 32.0000 1.9793 1.9806 416.9871 417.3218 0.0504 -1.0000 -1.0000 4558698 1581345988.80 151.5012 59.9986 32.0000 1.9785 1.9798 417.1446 417.4802 0.0505 -1.0000 -1.0000 4558776 1581345988.90 151.5012 59.9986 32.0000 1.9791 1.9804 417.2161 417.5514 0.0504 -1.0000 -1.0000 4558839 1581345989.00 151.4963 59.9986 32.0000 1.9791 1.9804 417.1862 417.5219 0.0505 -1.0000 -1.0000 4558901 1581345989.10 151.4505 59.9986 32.0000 1.9795 1.9808 417.1521 417.4879 0.0505 -1.0000 -1.0000 4558964 1581345989.20 151.4505 59.9986 32.0000 1.9798 1.9811 417.1838 417.5182 0.0504 -1.0000 -1.0000 4559026 1581345989.30 151.4505 59.9986 32.0000 1.9794 1.9807 417.1008 417.4372 0.0506 -1.0000 -1.0000 4559089 1581345989.40 151.4505 59.9986 32.0000 1.9802 1.9815 417.0010 417.3379 0.0507 -1.0000 -1.0000 4559167 1581345989.50 151.4505 59.9986 32.0000 1.9799 1.9812 417.1822 417.5188 0.0506 -1.0000 -1.0000 4559229 1581345989.60 151.4505 59.9986 32.0000 1.9788 1.9801 417.2187 417.5544 0.0505 -1.0000 -1.0000 4559292 1581345989.70 151.4505 59.9986 32.0000 1.9802 1.9815 417.1641 417.4997 0.0504 -1.0000 -1.0000 4559370 1581345989.80 151.4416 59.9988 32.0000 1.9797 1.9810 417.0471 417.3827 0.0505 -1.0000 -1.0000 4559432 1581345989.90 151.4088 59.9995 32.0000 1.9791 1.9805 417.0160 417.3518 0.0505 -1.0000 -1.0000 4559495 1581345990.00 151.4088 59.9995 32.0000 1.9794 1.9807 417.0578 417.3932 0.0505 -1.0000 -1.0000 4559558 1581345990.10 151.4088 59.9995 32.0000 1.9781 1.9794 417.1935 417.5298 0.0506 -1.0000 -1.0000 4559620 1581345990.20 151.4088 59.9995 32.0000 1.9787 1.9800 417.1230 417.4588 0.0505 -1.0000 -1.0000 4559698 1581345990.30 151.4088 59.9995 32.0000 1.9791 1.9804 417.1538 417.4892 0.0505 -1.0000 -1.0000 4559761 1581345990.40 151.4088 59.9995 32.0000 1.9793 1.9806 417.0131 417.3487 0.0504 -1.0000 -1.0000 4559823 1581345990.50 151.4088 59.9995 32.0000 1.9794 1.9807 416.9595 417.2941 0.0504 -1.0000 -1.0000 4559932 1581345990.60 151.4239 59.9995 32.0000 1.9791 1.9804 417.0199 417.3556 0.0505 -1.0000 -1.0000 4559995 1581345990.70 151.4646 59.9995 32.0000 1.9784 1.9797 417.1731 417.5093 0.0505 -1.0000 -1.0000 4600057 1581345990.80 151.4646 59.9995 32.0000 1.9786 1.9800 417.2084 417.5437 0.0504 -1.0000 -1.0000 4600120 1581345990.90 151.4646 59.9995 32.0000 1.9792 1.9805 417.1274 417.4635 0.0506 -1.0000 -1.0000 4600182 1581345991.00 151.4646 59.9995 32.0000 1.9795 1.9808 417.1179 417.4538 0.0505 -1.0000 -1.0000 4600245 1581345991.10 151.4103 59.9995 32.0000 1.9792 1.9805 417.0629 417.3981 0.0504 -1.0000 -1.0000 4600323 1581345991.20 151.4103 59.9995 32.0000 1.9796 1.9809 416.9737 417.3092 0.0505 -1.0000 -1.0000 4600385 1581345991.30 151.4103 59.9995 32.0000 1.9786 1.9800 417.0159 417.3513 0.0505 -1.0000 -1.0000 4600448 1581345991.40 151.4103 59.9995 32.0000 1.9790 1.9803 417.1738 417.5099 0.0505 -1.0000 -1.0000 4600526 1581345991.50 151.4103 59.9995 32.0000 1.9790 1.9803 417.1445 417.4802 0.0505 -1.0000 -1.0000 4600745 1581345991.60 151.5245 59.9995 32.0000 1.9789 1.9802 417.1634 417.4986 0.0505 -1.0000 -1.0000 4600807 1581345991.70 151.5245 59.9995 32.0000 1.9794 1.9808 417.0475 417.3828 0.0504 -1.0000 -1.0000 4600886 1581345991.80 151.5245 59.9995 32.0000 1.9788 1.9801 417.0349 417.3697 0.0504 -1.0000 -1.0000 4600948 1581345991.90 151.5245 59.9995 32.0000 1.9787 1.9800 417.0997 417.4347 0.0504 -1.0000 -1.0000 4601026 1581345992.00 151.5245 59.9995 32.0000 1.9789 1.9803 417.2280 417.5634 0.0504 -1.0000 -1.0000 4601276 1581345992.10 151.4215 59.9995 32.0000 1.9799 1.9812 417.1353 417.4707 0.0505 -1.0000 -1.0000 4601339 1581345992.20 151.3950 59.9995 32.0000 1.9798 1.9812 417.1395 417.4747 0.0504 -1.0000 -1.0000 4601401 1581345992.30 151.3950 59.9995 32.0000 1.9797 1.9810 416.9813 417.3166 0.0505 -1.0000 -1.0000 4601464 1581345992.40 151.3950 59.9995 32.0000 1.9801 1.9814 416.9668 417.3020 0.0504 -1.0000 -1.0000 4601526 1581345992.50 151.3950 59.9995 32.0000 1.9797 1.9810 417.0039 417.3386 0.0504 -1.0000 -1.0000 4601776 1581345992.60 151.3950 59.9995 32.0000 1.9789 1.9802 417.2210 417.5563 0.0504 -1.0000 -1.0000 4601839 1581345992.70 151.4406 59.9995 32.0000 1.9792 1.9805 417.2608 417.5966 0.0505 -1.0000 -1.0000 4601901 1581345992.80 151.4406 59.9995 32.0000 1.9794 1.9807 417.2470 417.5829 0.0505 -1.0000 -1.0000 4601964 1581345992.90 151.4406 59.9995 32.0000 1.9806 1.9820 417.0630 417.3986 0.0506 -1.0000 -1.0000 4602026 1581345993.00 151.4406 59.9995 32.0000 1.9796 1.9810 417.0671 417.4027 0.0504 -1.0000 -1.0000 4602089 1581345993.10 151.4406 59.9995 32.0000 1.9790 1.9803 417.1057 417.4412 0.0504 -1.0000 -1.0000 4602182 1581345993.20 151.4406 59.9995 32.0000 1.9789 1.9802 417.3298 417.6650 0.0504 -1.0000 -1.0000 4602245 1581345993.30 151.4406 59.9995 32.0000 1.9795 1.9808 417.2874 417.6234 0.0506 -1.0000 -1.0000 4602307 1581345993.40 151.4406 59.9995 32.0000 1.9792 1.9805 417.0566 417.3924 0.0505 -1.0000 -1.0000 4602386 1581345993.50 151.4406 59.9995 32.0000 1.9804 1.9817 417.0629 417.3975 0.0503 -1.0000 -1.0000 4602448 1581345993.60 151.4406 59.9995 32.0000 1.9801 1.9814 417.0137 417.3483 0.0504 -1.0000 -1.0000 4603432 1581345993.70 151.4406 59.9995 32.0000 1.9795 1.9808 417.0772 417.4122 0.0503 -1.0000 -1.0000 4603510 1581345993.80 151.6180 59.9995 32.0000 1.9788 1.9801 417.0963 417.4299 0.0501 -1.0000 -1.0000 4603573 1581345993.90 151.6180 59.9995 32.0000 1.9786 1.9799 417.1967 417.5314 0.0504 -1.0000 -1.0000 4603651 1581345994.00 151.6180 59.9995 32.0000 1.9799 1.9812 416.9404 417.2763 0.0504 -1.0000 -1.0000 4603714 1581345994.10 151.6180 59.9995 32.0000 1.9801 1.9814 417.0468 417.3817 0.0504 -1.0000 -1.0000 4603776 1581345994.20 151.6180 59.9995 32.0000 1.9799 1.9812 416.9128 417.2482 0.0504 -1.0000 -1.0000 4603839 1581345994.30 151.5910 59.9995 32.0000 1.9787 1.9800 417.1607 417.4953 0.0504 -1.0000 -1.0000 4603901 1581345994.40 151.5910 59.9995 32.0000 1.9788 1.9802 417.1966 417.5328 0.0506 -1.0000 -1.0000 4603964 1581345994.50 151.5910 59.9995 32.0000 1.9793 1.9806 417.2444 417.5802 0.0505 -1.0000 -1.0000 4604042 1581345994.60 151.5910 59.9995 32.0000 1.9791 1.9804 417.1616 417.4970 0.0505 -1.0000 -1.0000 4604104 1581345994.70 151.5910 59.9995 32.0000 1.9805 1.9818 417.0541 417.3894 0.0504 -1.0000 -1.0000 4604167 1581345994.80 151.5504 59.9992 32.0000 1.9796 1.9809 416.9851 417.3188 0.0503 -1.0000 -1.0000 4604245 1581345994.90 151.5263 59.9990 32.0000 1.9791 1.9804 417.0028 417.3383 0.0504 -1.0000 -1.0000 4604307 1581345995.00 151.5263 59.9990 32.0000 1.9791 1.9804 417.0592 417.3929 0.0502 -1.0000 -1.0000 4604370 1581345995.10 151.5263 59.9990 32.0000 1.9798 1.9811 417.1061 417.4411 0.0504 -1.0000 -1.0000 4604714 1581345995.20 151.5263 59.9990 32.0000 1.9802 1.9815 417.0327 417.3674 0.0504 -1.0000 -1.0000 4604776 1581345995.30 151.5263 59.9990 32.0000 1.9794 1.9808 417.0166 417.3521 0.0505 -1.0000 -1.0000 4604839 1581345995.40 151.4563 59.9990 32.0000 1.9785 1.9798 417.0472 417.3799 0.0502 -1.0000 -1.0000 4604917 1581345995.50 151.4563 59.9990 32.0000 1.9791 1.9804 417.1031 417.4381 0.0504 -1.0000 -1.0000 4604979 1581345995.60 151.4563 59.9990 32.0000 1.9786 1.9800 417.2883 417.6241 0.0505 -1.0000 -1.0000 4605042 1581345995.70 151.4563 59.9990 32.0000 1.9786 1.9800 417.2335 417.5682 0.0504 -1.0000 -1.0000 4605104 1581345995.80 151.4563 59.9990 32.0000 1.9785 1.9799 417.1362 417.4713 0.0504 -1.0000 -1.0000 4605167 1581345995.90 151.4662 59.9990 32.0000 1.9795 1.9808 416.9855 417.3201 0.0504 -1.0000 -1.0000 4605245 1581345996.00 151.4705 59.9990 32.0000 1.9798 1.9811 416.9752 417.3106 0.0504 -1.0000 -1.0000 4605307 1581345996.10 151.4705 59.9990 32.0000 1.9782 1.9795 417.0712 417.4051 0.0503 -1.0000 -1.0000 4605979 1581345996.20 151.4705 59.9990 32.0000 1.9791 1.9804 417.1651 417.5000 0.0504 -1.0000 -1.0000 4606058 1581345996.30 151.4705 59.9990 32.0000 1.9793 1.9806 417.0377 417.3749 0.0507 -1.0000 -1.0000 4606120 1581345996.40 151.4705 59.9990 32.0000 1.9793 1.9807 416.9964 417.3322 0.0505 -1.0000 -1.0000 4606182 1581345996.50 151.4705 59.9990 32.0000 1.9796 1.9809 417.0413 417.3771 0.0502 -1.0000 -1.0000 4606261 1581345996.60 151.4589 59.9990 32.0000 1.9794 1.9807 417.1485 417.4847 0.0505 -1.0000 -1.0000 4606448 1581345996.70 151.5598 59.9990 32.0000 1.9790 1.9803 417.2319 417.5665 0.0504 -1.0000 -1.0000 4606511 1581345996.80 151.5598 59.9990 32.0000 1.9792 1.9805 417.1888 417.5253 0.0506 -1.0000 -1.0000 4606589 1581345996.90 151.5598 59.9990 32.0000 1.9795 1.9808 417.2509 417.5860 0.0504 -1.0000 -1.0000 4606651 1581345997.00 151.5598 59.9990 32.0000 1.9799 1.9812 416.9774 417.3119 0.0504 -1.0000 -1.0000 4606714 1581345997.10 151.5598 59.9990 32.0000 1.9803 1.9817 417.0137 417.3487 0.0504 -1.0000 -1.0000 4606792 1581345997.20 151.5598 59.9990 32.0000 1.9811 1.9824 417.0959 417.4301 0.0503 -1.0000 -1.0000 4606854 1581345997.30 151.5598 59.9990 32.0000 1.9808 1.9821 417.1263 417.4612 0.0503 -1.0000 -1.0000 4606917 1581345997.40 151.5598 59.9990 32.0000 1.9791 1.9805 417.1688 417.5042 0.0505 -1.0000 -1.0000 4606979 1581345997.50 151.5598 59.9990 32.0000 1.9794 1.9807 417.0566 417.3916 0.0504 -1.0000 -1.0000 4607042 1581345997.60 151.4927 59.9990 32.0000 1.9806 1.9819 417.0473 417.3821 0.0504 -1.0000 -1.0000 4607120 1581345997.70 151.4911 59.9990 32.0000 1.9792 1.9805 417.0760 417.4113 0.0505 -1.0000 -1.0000 4607182 1581345997.80 151.4911 59.9990 32.0000 1.9792 1.9805 417.2023 417.5369 0.0504 -1.0000 -1.0000 4607245 1581345997.90 151.4911 59.9990 32.0000 1.9791 1.9804 417.1973 417.5326 0.0504 -1.0000 -1.0000 4607323 1581345998.00 151.4911 59.9990 32.0000 1.9791 1.9804 417.1292 417.4647 0.0505 -1.0000 -1.0000 4607385 1581345998.10 151.5026 59.9990 32.0000 1.9800 1.9813 417.1782 417.5144 0.0505 -1.0000 -1.0000 4607464 1581345998.20 151.5859 59.9990 32.0000 1.9801 1.9814 417.1479 417.4830 0.0505 -1.0000 -1.0000 4607745 1581345998.30 151.5859 59.9990 32.0000 1.9800 1.9813 416.9738 417.3084 0.0504 -1.0000 -1.0000 4607808 1581345998.40 151.5859 59.9990 32.0000 1.9800 1.9813 417.0191 417.3542 0.0504 -1.0000 -1.0000 4607870 1581345998.50 151.5859 59.9990 32.0000 1.9783 1.9796 417.2368 417.5721 0.0504 -1.0000 -1.0000 4607948 1581345998.60 151.5859 59.9990 32.0000 1.9796 1.9809 417.2223 417.5576 0.0504 -1.0000 -1.0000 4608011 1581345998.70 151.4754 59.9990 32.0000 1.9808 1.9821 417.1294 417.4637 0.0504 -1.0000 -1.0000 4608620 1581345998.80 151.4754 59.9990 32.0000 1.9808 1.9821 417.0250 417.3609 0.0505 -1.0000 -1.0000 4608698 1581345998.90 151.4754 59.9990 32.0000 1.9799 1.9812 417.1165 417.4517 0.0504 -1.0000 -1.0000 4608761 1581345999.00 151.4754 59.9990 32.0000 1.9797 1.9810 417.2423 417.5766 0.0503 -1.0000 -1.0000 4608823 1581345999.10 151.4754 59.9990 32.0000 1.9797 1.9810 417.2802 417.6151 0.0504 -1.0000 -1.0000 4608979 1581345999.20 151.5216 59.9990 32.0000 1.9795 1.9808 417.2239 417.5586 0.0503 -1.0000 -1.0000 4609057 1581345999.30 151.6295 59.9990 32.0000 1.9803 1.9817 417.2599 417.5953 0.0504 -1.0000 -1.0000 4609120 1581345999.40 151.6295 59.9990 32.0000 1.9801 1.9814 417.0855 417.4208 0.0505 -1.0000 -1.0000 4609182 1581345999.50 151.6295 59.9990 32.0000 1.9803 1.9816 416.9941 417.3284 0.0503 -1.0000 -1.0000 4609245 1581345999.60 151.6295 59.9990 32.0000 1.9792 1.9805 417.2270 417.5623 0.0504 -1.0000 -1.0000 4609307 1581345999.70 151.6295 59.9990 32.0000 1.9795 1.9808 417.2701 417.6055 0.0504 -1.0000 -1.0000 4609385 1581345999.80 151.6295 59.9990 32.0000 1.9792 1.9805 417.2393 417.5750 0.0505 -1.0000 -1.0000 4609448 1581345999.90 151.4642 59.9984 32.0000 1.9793 1.9806 417.1322 417.4682 0.0505 -1.0000 -1.0000 4609526 1581346000.00 151.5146 59.9984 32.0000 1.9800 1.9813 417.1191 417.4550 0.0505 -1.0000 -1.0000 4609589 1581346000.10 151.5146 59.9984 32.0000 1.9794 1.9808 417.0851 417.4218 0.0506 -1.0000 -1.0000 4609651 1581346000.20 151.5146 59.9984 32.0000 1.9800 1.9813 417.1387 417.4746 0.0505 -1.0000 -1.0000 4609714 1581346000.30 151.5146 59.9984 32.0000 1.9798 1.9811 417.2361 417.5715 0.0504 -1.0000 -1.0000 4609776 1581346000.40 151.5146 59.9984 32.0000 1.9800 1.9813 417.2402 417.5755 0.0504 -1.0000 -1.0000 4609839 1581346000.50 151.5146 59.9984 32.0000 1.9805 1.9818 417.2354 417.5701 0.0503 -1.0000 -1.0000 4609917 1581346000.60 151.5146 59.9984 32.0000 1.9799 1.9812 417.0324 417.3670 0.0504 -1.0000 -1.0000 4609979 1581346000.70 151.5146 59.9984 32.0000 1.9796 1.9809 417.1671 417.5028 0.0505 -1.0000 -1.0000 4610214 1581346000.80 151.5146 59.9984 32.0000 1.9807 1.9820 417.2922 417.6272 0.0504 -1.0000 -1.0000 4610276 1581346000.90 151.5146 59.9984 32.0000 1.9804 1.9817 417.3775 417.7127 0.0504 -1.0000 -1.0000 4610339 1581346001.00 151.5146 59.9984 32.0000 1.9801 1.9814 417.3076 417.6424 0.0504 -1.0000 -1.0000 4610401 1581346001.10 151.5146 59.9984 32.0000 1.9806 1.9819 417.1388 417.4734 0.0503 -1.0000 -1.0000 4610479 1581346001.20 151.5146 59.9984 32.0000 1.9810 1.9823 417.1294 417.4647 0.0504 -1.0000 -1.0000 4610667 1581346001.30 151.5146 59.9984 32.0000 1.9809 1.9822 417.0770 417.4112 0.0503 -1.0000 -1.0000 4610729 1581346001.40 151.5146 59.9984 32.0000 1.9816 1.9829 417.1475 417.4824 0.0504 -1.0000 -1.0000 4610807 1581346001.50 151.5146 59.9984 32.0000 1.9797 1.9810 417.2227 417.5584 0.0505 -1.0000 -1.0000 4610870 1581346001.60 151.6323 59.9984 32.0000 1.9798 1.9811 417.3040 417.6389 0.0504 -1.0000 -1.0000 4610932 1581346001.70 151.6323 59.9984 32.0000 1.9787 1.9800 417.2648 417.6007 0.0506 -1.0000 -1.0000 4610995 1581346001.80 151.6323 59.9984 32.0000 1.9801 1.9814 417.0549 417.3908 0.0505 -1.0000 -1.0000 4611479 1581346001.90 151.6323 59.9984 32.0000 1.9801 1.9814 417.0354 417.3693 0.0503 -1.0000 -1.0000 4611558 1581346002.00 151.6323 59.9984 32.0000 1.9796 1.9809 417.1034 417.4379 0.0502 -1.0000 -1.0000 4611635 1581346002.10 151.5075 59.9984 32.0000 1.9794 1.9807 417.2242 417.5578 0.0502 -1.0000 -1.0000 4611698 1581346002.20 151.5075 59.9984 32.0000 1.9797 1.9810 417.2708 417.6056 0.0503 -1.0000 -1.0000 4611776 1581346002.30 151.5075 59.9984 32.0000 1.9793 1.9806 417.2723 417.6067 0.0503 -1.0000 -1.0000 4611839 1581346002.40 151.5075 59.9984 32.0000 1.9797 1.9810 417.1438 417.4794 0.0504 -1.0000 -1.0000 4611901 1581346002.50 151.5075 59.9984 32.0000 1.9803 1.9816 417.0633 417.3977 0.0503 -1.0000 -1.0000 4611979 1581346002.60 151.5070 59.9984 32.0000 1.9797 1.9810 417.0791 417.4147 0.0505 -1.0000 -1.0000 4612042 1581346002.70 151.4877 59.9984 32.0000 1.9796 1.9809 417.0545 417.3901 0.0504 -1.0000 -1.0000 4612104 1581346002.80 151.4750 59.9984 32.0000 1.9791 1.9804 417.1900 417.5248 0.0504 -1.0000 -1.0000 4612261 1581346002.90 151.4750 59.9984 32.0000 1.9792 1.9805 417.0771 417.4122 0.0504 -1.0000 -1.0000 4612323 1581346003.00 151.4750 59.9984 32.0000 1.9800 1.9813 417.0064 417.3412 0.0504 -1.0000 -1.0000 4612385 1581346003.10 151.4750 59.9984 32.0000 1.9800 1.9813 417.0401 417.3748 0.0503 -1.0000 -1.0000 4612448 1581346003.20 151.5354 59.9984 32.0000 1.9797 1.9810 417.1947 417.5303 0.0506 -1.0000 -1.0000 4612511 1581346003.30 151.5354 59.9984 32.0000 1.9785 1.9799 417.2530 417.5884 0.0504 -1.0000 -1.0000 4612745 1581346003.40 151.5354 59.9984 32.0000 1.9786 1.9799 417.2222 417.5571 0.0504 -1.0000 -1.0000 4612823 1581346003.50 151.5354 59.9984 32.0000 1.9795 1.9808 417.1426 417.4774 0.0503 -1.0000 -1.0000 4612885 1581346003.60 151.5354 59.9984 32.0000 1.9797 1.9810 417.0078 417.3435 0.0505 -1.0000 -1.0000 4612948 1581346003.70 151.4399 59.9984 32.0000 1.9801 1.9815 416.9995 417.3340 0.0503 -1.0000 -1.0000 4613026 1581346003.80 151.4084 59.9984 32.0000 1.9781 1.9794 417.0996 417.4344 0.0504 -1.0000 -1.0000 4613245 1581346003.90 151.4084 59.9984 32.0000 1.9788 1.9801 417.1218 417.4578 0.0505 -1.0000 -1.0000 4613323 1581346004.00 151.4084 59.9984 32.0000 1.9784 1.9797 417.1780 417.5129 0.0503 -1.0000 -1.0000 4613385 1581346004.10 151.4084 59.9984 32.0000 1.9804 1.9817 417.0523 417.3871 0.0504 -1.0000 -1.0000 4613448 1581346004.20 151.4084 59.9984 32.0000 1.9797 1.9810 417.0013 417.3358 0.0504 -1.0000 -1.0000 4613526 1581346004.30 151.4382 59.9984 32.0000 1.9801 1.9814 417.1445 417.4798 0.0504 -1.0000 -1.0000 4613776 1581346004.40 151.4382 59.9984 32.0000 1.9788 1.9801 417.1436 417.4771 0.0501 -1.0000 -1.0000 4613839 1581346004.50 151.4382 59.9984 32.0000 1.9786 1.9799 417.2606 417.5947 0.0503 -1.0000 -1.0000 4613901 1581346004.60 151.4382 59.9984 32.0000 1.9789 1.9802 417.2647 417.5999 0.0504 -1.0000 -1.0000 4613964 1581346004.70 151.4382 59.9984 32.0000 1.9793 1.9806 417.1605 417.4949 0.0503 -1.0000 -1.0000 4614026 1581346004.80 151.4382 59.9984 32.0000 1.9802 1.9815 416.9943 417.3294 0.0504 -1.0000 -1.0000 4614104 1581346004.90 151.4382 59.9984 32.0000 1.9800 1.9813 417.0003 417.3350 0.0504 -1.0000 -1.0000 4614698 1581346005.00 151.4382 59.9984 32.0000 1.9794 1.9807 417.1693 417.5039 0.0503 -1.0000 -1.0000 4614761 1581346005.10 151.4382 59.9984 32.0000 1.9794 1.9807 417.2165 417.5515 0.0504 -1.0000 -1.0000 4614839 1581346005.20 151.4382 59.9984 32.0000 1.9797 1.9810 417.2288 417.5643 0.0504 -1.0000 -1.0000 4614885 1581346005.30 151.4382 59.9984 32.0000 1.9792 1.9805 417.1524 417.4873 0.0503 -1.0000 -1.0000 4614979 1581346005.40 151.5297 59.9982 32.0000 1.9798 1.9811 417.0361 417.3694 0.0502 -1.0000 -1.0000 4615214 1581346005.50 151.5297 59.9982 32.0000 1.9799 1.9812 417.1887 417.5237 0.0504 -1.0000 -1.0000 4615276 1581346005.60 151.5297 59.9982 32.0000 1.9790 1.9803 417.2496 417.5843 0.0503 -1.0000 -1.0000 4615339 1581346005.70 151.5297 59.9982 32.0000 1.9788 1.9801 417.2806 417.6149 0.0503 -1.0000 -1.0000 4615417 1581346005.80 151.5297 59.9982 32.0000 1.9794 1.9807 417.2368 417.5717 0.0503 -1.0000 -1.0000 4615479 1581346005.90 151.4919 59.9982 32.0000 1.9798 1.9811 417.0650 417.4002 0.0505 -1.0000 -1.0000 4615558 1581346006.00 151.4906 59.9982 32.0000 1.9802 1.9815 417.0489 417.3837 0.0503 -1.0000 -1.0000 4615620 1581346006.10 151.4906 59.9982 32.0000 1.9792 1.9806 417.0620 417.3961 0.0503 -1.0000 -1.0000 4615682 1581346006.20 151.4906 59.9982 32.0000 1.9787 1.9800 417.1285 417.4628 0.0502 -1.0000 -1.0000 4615761 1581346006.30 151.4906 59.9982 32.0000 1.9789 1.9802 417.1305 417.4646 0.0502 -1.0000 -1.0000 4615823 1581346006.40 151.4964 59.9982 32.0000 1.9796 1.9809 417.0192 417.3526 0.0503 -1.0000 -1.0000 4615885 1581346006.50 151.5030 59.9982 32.0000 1.9800 1.9814 417.0348 417.3699 0.0504 -1.0000 -1.0000 4615948 1581346006.60 151.5069 59.9982 32.0000 1.9801 1.9814 417.0557 417.3893 0.0502 -1.0000 -1.0000 4616042 1581346006.70 151.5597 59.9982 32.0000 1.9799 1.9812 417.1394 417.4745 0.0504 -1.0000 -1.0000 4616104 1581346006.80 151.5597 59.9982 32.0000 1.9795 1.9808 417.1963 417.5307 0.0502 -1.0000 -1.0000 4616182 1581346006.90 151.5597 59.9982 32.0000 1.9801 1.9814 417.2959 417.6315 0.0504 -1.0000 -1.0000 4616245 1581346007.00 151.5597 59.9982 32.0000 1.9810 1.9823 417.1041 417.4382 0.0502 -1.0000 -1.0000 4616307 1581346007.10 151.5597 59.9982 32.0000 1.9802 1.9815 417.0535 417.3876 0.0503 -1.0000 -1.0000 4616385 1581346007.20 151.5597 59.9982 32.0000 1.9804 1.9817 417.1030 417.4372 0.0502 -1.0000 -1.0000 4616448 1581346007.30 151.5597 59.9982 32.0000 1.9796 1.9809 417.0954 417.4287 0.0501 -1.0000 -1.0000 4616511 1581346007.40 151.5597 59.9982 32.0000 1.9796 1.9809 417.1883 417.5225 0.0504 -1.0000 -1.0000 4616964 1581346007.50 151.5597 59.9982 32.0000 1.9798 1.9811 417.1185 417.4534 0.0504 -1.0000 -1.0000 4617026 1581346007.60 151.5597 59.9982 32.0000 1.9811 1.9824 416.9889 417.3231 0.0502 -1.0000 -1.0000 4617089 1581346007.70 151.5597 59.9982 32.0000 1.9801 1.9814 417.0304 417.3646 0.0504 -1.0000 -1.0000 4617167 1581346007.80 151.5597 59.9982 32.0000 1.9799 1.9812 417.0951 417.4291 0.0502 -1.0000 -1.0000 4617229 1581346007.90 151.5597 59.9982 32.0000 1.9791 1.9804 417.1972 417.5311 0.0502 -1.0000 -1.0000 4617448 1581346008.00 151.5597 59.9982 32.0000 1.9788 1.9802 417.2046 417.5388 0.0503 -1.0000 -1.0000 4617511 1581346008.10 151.5577 59.9982 32.0000 1.9805 1.9818 417.2528 417.5880 0.0503 -1.0000 -1.0000 4617573 1581346008.20 151.5254 59.9982 32.0000 1.9797 1.9810 417.1406 417.4745 0.0502 -1.0000 -1.0000 4617651 1581346008.30 151.5254 59.9982 32.0000 1.9807 1.9820 417.1049 417.4383 0.0502 -1.0000 -1.0000 4617714 1581346008.40 151.5254 59.9982 32.0000 1.9804 1.9817 416.9752 417.3093 0.0503 -1.0000 -1.0000 4617948 1581346008.50 151.5254 59.9982 32.0000 1.9797 1.9810 417.1565 417.4906 0.0503 -1.0000 -1.0000 4618026 1581346008.60 151.4667 59.9982 32.0000 1.9788 1.9801 417.2411 417.5747 0.0501 -1.0000 -1.0000 4618089 1581346008.70 151.5499 59.9982 32.0000 1.9794 1.9807 417.2506 417.5851 0.0503 -1.0000 -1.0000 4618151 1581346008.80 151.5763 59.9982 32.0000 1.9791 1.9804 417.0961 417.4311 0.0504 -1.0000 -1.0000 4618229 1581346008.90 151.5763 59.9982 32.0000 1.9798 1.9811 416.9736 417.3071 0.0501 -1.0000 -1.0000 4618698 1581346009.00 151.5763 59.9982 32.0000 1.9800 1.9813 416.9660 417.2993 0.0502 -1.0000 -1.0000 4618761 1581346009.10 151.5763 59.9982 32.0000 1.9791 1.9804 417.1286 417.4623 0.0501 -1.0000 -1.0000 4618839 1581346009.20 151.5788 59.9982 32.0000 1.9791 1.9804 417.1454 417.4793 0.0502 -1.0000 -1.0000 4618901 1581346009.30 151.6035 59.9982 32.0000 1.9795 1.9808 417.2873 417.6212 0.0502 -1.0000 -1.0000 4618964 1581346009.40 151.6035 59.9982 32.0000 1.9799 1.9812 417.1473 417.4803 0.0501 -1.0000 -1.0000 4619198 1581346009.50 151.6035 59.9982 32.0000 1.9804 1.9817 417.0292 417.3643 0.0504 -1.0000 -1.0000 4619261 1581346009.60 151.6035 59.9982 32.0000 1.9803 1.9816 417.1131 417.4469 0.0502 -1.0000 -1.0000 4619323 1581346009.70 151.6035 59.9982 32.0000 1.9793 1.9806 417.2637 417.5979 0.0503 -1.0000 -1.0000 4619401 1581346009.80 151.5677 59.9988 32.0000 1.9788 1.9801 417.2708 417.6045 0.0502 -1.0000 -1.0000 4619464 1581346009.90 151.5677 59.9988 32.0000 1.9789 1.9802 417.1869 417.5213 0.0503 -1.0000 -1.0000 4619542 1581346010.00 151.5677 59.9988 32.0000 1.9797 1.9810 417.0201 417.3540 0.0503 -1.0000 -1.0000 4619604 1581346010.10 151.5677 59.9988 32.0000 1.9802 1.9815 416.9241 417.2578 0.0502 -1.0000 -1.0000 4619667 1581346010.20 151.5677 59.9988 32.0000 1.9801 1.9814 417.0603 417.3940 0.0502 -1.0000 -1.0000 4619729 1581346010.30 151.5677 59.9988 32.0000 1.9794 1.9807 417.1233 417.4557 0.0500 -1.0000 -1.0000 4619792 1581346010.40 151.5677 59.9988 32.0000 1.9789 1.9802 417.1859 417.5192 0.0501 -1.0000 -1.0000 4619854 1581346010.50 151.3581 59.9988 32.0000 1.9790 1.9803 417.2170 417.5502 0.0501 -1.0000 -1.0000 4619932 1581346010.60 151.3581 59.9988 32.0000 1.9784 1.9797 417.0590 417.3922 0.0501 -1.0000 -1.0000 4619995 1581346010.70 151.3581 59.9988 32.0000 1.9795 1.9808 417.0055 417.3391 0.0502 -1.0000 -1.0000 4620058 1581346010.80 151.3581 59.9988 32.0000 1.9798 1.9811 417.2142 417.5475 0.0502 -1.0000 -1.0000 4620135 1581346010.90 151.3581 59.9988 32.0000 1.9791 1.9804 417.2481 417.5824 0.0503 -1.0000 -1.0000 4620198 1581346011.00 151.4184 59.9988 32.0000 1.9792 1.9805 417.2243 417.5574 0.0502 -1.0000 -1.0000 4620261 1581346011.10 151.5033 59.9988 32.0000 1.9803 1.9816 417.1399 417.4742 0.0503 -1.0000 -1.0000 4620339 1581346011.20 151.5033 59.9988 32.0000 1.9804 1.9817 417.0702 417.4044 0.0503 -1.0000 -1.0000 4620401 1581346011.30 151.5033 59.9988 32.0000 1.9800 1.9813 417.0333 417.3676 0.0502 -1.0000 -1.0000 4620464 1581346011.40 151.5033 59.9988 32.0000 1.9805 1.9818 417.1412 417.4747 0.0502 -1.0000 -1.0000 4620542 1581346011.50 151.5033 59.9988 32.0000 1.9797 1.9810 417.2606 417.5947 0.0502 -1.0000 -1.0000 4620776 1581346011.60 151.5033 59.9988 32.0000 1.9796 1.9809 417.1438 417.4770 0.0502 -1.0000 -1.0000 4620839 1581346011.70 151.5033 59.9988 32.0000 1.9801 1.9814 417.1095 417.4427 0.0501 -1.0000 -1.0000 4620901 1581346011.80 151.5033 59.9988 32.0000 1.9796 1.9809 417.0328 417.3664 0.0502 -1.0000 -1.0000 4620964 1581346011.90 151.5033 59.9988 32.0000 1.9797 1.9810 416.9953 417.3280 0.0501 -1.0000 -1.0000 4621120 1581346012.00 151.5079 59.9988 32.0000 1.9797 1.9810 417.1217 417.4551 0.0502 -1.0000 -1.0000 4621479 1581346012.10 151.4924 59.9988 32.0000 1.9791 1.9804 417.2596 417.5940 0.0502 -1.0000 -1.0000 4621542 1581346012.20 151.4924 59.9988 32.0000 1.9797 1.9810 417.1914 417.5243 0.0501 -1.0000 -1.0000 4621604 1581346012.30 151.4924 59.9988 32.0000 1.9798 1.9812 417.1571 417.4899 0.0500 -1.0000 -1.0000 4621667 1581346012.40 151.4924 59.9988 32.0000 1.9807 1.9820 417.0592 417.3924 0.0502 -1.0000 -1.0000 4621729 1581346012.50 151.4924 59.9988 32.0000 1.9813 1.9826 417.0401 417.3735 0.0502 -1.0000 -1.0000 4622276 1581346012.60 151.4972 59.9988 32.0000 1.9804 1.9817 417.1245 417.4577 0.0501 -1.0000 -1.0000 4622370 1581346012.70 151.5474 59.9988 32.0000 1.9792 1.9805 417.2864 417.6197 0.0501 -1.0000 -1.0000 4622432 1581346012.80 151.5474 59.9988 32.0000 1.9787 1.9800 417.2449 417.5780 0.0501 -1.0000 -1.0000 4622511 1581346012.90 151.5267 59.9988 32.0000 1.9797 1.9810 417.1621 417.4959 0.0502 -1.0000 -1.0000 4622573 1581346013.00 151.4573 59.9988 32.0000 1.9800 1.9813 417.0533 417.3873 0.0502 -1.0000 -1.0000 4622635 1581346013.10 151.4573 59.9988 32.0000 1.9796 1.9809 416.9693 417.3025 0.0502 -1.0000 -1.0000 4622698 1581346013.20 151.4573 59.9988 32.0000 1.9792 1.9806 417.1048 417.4376 0.0500 -1.0000 -1.0000 4622761 1581346013.30 151.4698 59.9988 32.0000 1.9791 1.9804 417.1913 417.5245 0.0501 -1.0000 -1.0000 4622839 1581346013.40 151.4816 59.9988 32.0000 1.9802 1.9815 417.1752 417.5073 0.0500 -1.0000 -1.0000 4622917 1581346013.50 151.4816 59.9988 32.0000 1.9795 1.9808 417.0072 417.3403 0.0501 -1.0000 -1.0000 4623542 1581346013.60 151.4816 59.9988 32.0000 1.9800 1.9813 417.0520 417.3852 0.0501 -1.0000 -1.0000 4623604 1581346013.70 151.4868 59.9988 32.0000 1.9790 1.9803 417.0328 417.3658 0.0502 -1.0000 -1.0000 4623682 1581346013.80 151.5061 59.9988 32.0000 1.9785 1.9798 417.1221 417.4559 0.0502 -1.0000 -1.0000 4623745 1581346013.90 151.5061 59.9988 32.0000 1.9792 1.9805 417.1936 417.5273 0.0502 -1.0000 -1.0000 4623823 1581346014.00 151.5061 59.9988 32.0000 1.9797 1.9811 417.2894 417.6239 0.0503 -1.0000 -1.0000 4623885 1581346014.10 151.5061 59.9988 32.0000 1.9805 1.9818 417.1323 417.4660 0.0502 -1.0000 -1.0000 4623948 1581346014.20 151.5061 59.9988 32.0000 1.9802 1.9816 417.0090 417.3414 0.0500 -1.0000 -1.0000 4624011 1581346014.30 151.5061 59.9988 32.0000 1.9794 1.9807 417.1729 417.5062 0.0500 -1.0000 -1.0000 4624073 1581346014.40 151.5110 59.9988 32.0000 1.9798 1.9811 417.2241 417.5570 0.0502 -1.0000 -1.0000 4624135 1581346014.50 151.5110 59.9988 32.0000 1.9799 1.9812 417.2387 417.5728 0.0502 -1.0000 -1.0000 4624214 1581346014.60 151.5110 59.9988 32.0000 1.9797 1.9810 417.1358 417.4694 0.0502 -1.0000 -1.0000 4624276 1581346014.70 151.5110 59.9988 32.0000 1.9800 1.9813 417.0357 417.3682 0.0500 -1.0000 -1.0000 4624339 1581346014.80 151.5110 59.9988 32.0000 1.9800 1.9813 417.0289 417.3625 0.0502 -1.0000 -1.0000 4624417 1581346014.90 151.4533 59.9994 32.0000 1.9797 1.9810 417.0846 417.4182 0.0502 -1.0000 -1.0000 4624479 1581346015.00 151.4181 59.9997 32.0000 1.9795 1.9808 417.2334 417.5673 0.0502 -1.0000 -1.0000 4624542 1581346015.10 151.4181 59.9997 32.0000 1.9791 1.9804 417.2502 417.5833 0.0501 -1.0000 -1.0000 4624604 1581346015.20 151.4181 59.9997 32.0000 1.9792 1.9805 417.1913 417.5246 0.0502 -1.0000 -1.0000 4624667 1581346015.30 151.4181 59.9997 32.0000 1.9788 1.9801 416.9629 417.2963 0.0501 -1.0000 -1.0000 4624729 1581346015.40 151.4181 59.9997 32.0000 1.9798 1.9811 416.9636 417.2957 0.0500 -1.0000 -1.0000 4624807 1581346015.50 151.4181 59.9997 32.0000 1.9799 1.9812 417.0155 417.3480 0.0500 -1.0000 -1.0000 4624870 1581346015.60 151.4181 59.9997 32.0000 1.9796 1.9809 417.1873 417.5196 0.0499 -1.0000 -1.0000 4624932 1581346015.70 151.4181 59.9997 32.0000 1.9787 1.9800 417.1161 417.4495 0.0501 -1.0000 -1.0000 4625011 1581346015.80 151.4181 59.9997 32.0000 1.9794 1.9807 417.1594 417.4927 0.0502 -1.0000 -1.0000 4625073 1581346015.90 151.4181 59.9997 32.0000 1.9794 1.9807 417.0772 417.4102 0.0500 -1.0000 -1.0000 4625135 1581346016.00 151.4181 59.9997 32.0000 1.9799 1.9812 417.0501 417.3826 0.0500 -1.0000 -1.0000 4625198 1581346016.10 151.4588 59.9997 32.0000 1.9803 1.9816 417.1205 417.4538 0.0501 -1.0000 -1.0000 4625479 1581346016.20 151.4617 59.9997 32.0000 1.9796 1.9810 417.1343 417.4672 0.0500 -1.0000 -1.0000 4625542 1581346016.30 151.4617 59.9997 32.0000 1.9800 1.9813 417.1987 417.5314 0.0502 -1.0000 -1.0000 4625620 1581346016.40 151.4617 59.9997 32.0000 1.9794 1.9807 417.2325 417.5678 0.0504 -1.0000 -1.0000 4625682 1581346016.50 151.4617 59.9997 32.0000 1.9795 1.9808 417.0770 417.4110 0.0502 -1.0000 -1.0000 4625745 1581346016.60 151.4617 59.9997 32.0000 1.9805 1.9818 417.0021 417.3348 0.0501 -1.0000 -1.0000 4625932 1581346016.70 151.4430 59.9997 32.0000 1.9803 1.9816 417.0400 417.3725 0.0500 -1.0000 -1.0000 4625995 1581346016.80 151.4429 59.9997 32.0000 1.9796 1.9809 417.2009 417.5332 0.0500 -1.0000 -1.0000 4626058 1581346016.90 151.4429 59.9997 32.0000 1.9787 1.9800 417.3196 417.6520 0.0500 -1.0000 -1.0000 4626120 1581346017.00 151.4429 59.9997 32.0000 1.9787 1.9800 417.1743 417.5076 0.0501 -1.0000 -1.0000 4626182 1581346017.10 151.4429 59.9997 32.0000 1.9800 1.9813 417.0660 417.3988 0.0500 -1.0000 -1.0000 4626682 1581346017.20 151.4310 59.9997 32.0000 1.9800 1.9813 417.0488 417.3817 0.0501 -1.0000 -1.0000 4626729 1581346017.30 151.4235 59.9997 32.0000 1.9802 1.9815 417.0268 417.3604 0.0502 -1.0000 -1.0000 4626792 1581346017.40 151.4235 59.9997 32.0000 1.9796 1.9809 417.0184 417.3511 0.0501 -1.0000 -1.0000 4626870 1581346017.50 151.4235 59.9997 32.0000 1.9792 1.9805 417.2674 417.6011 0.0502 -1.0000 -1.0000 4626932 1581346017.60 151.4235 59.9997 32.0000 1.9787 1.9800 417.1028 417.4354 0.0500 -1.0000 -1.0000 4627167 1581346017.70 151.4235 59.9997 32.0000 1.9793 1.9806 417.0304 417.3635 0.0502 -1.0000 -1.0000 4627245 1581346017.80 151.5473 59.9997 32.0000 1.9802 1.9815 417.0212 417.3548 0.0502 -1.0000 -1.0000 4627292 1581346017.90 151.5473 59.9997 32.0000 1.9796 1.9809 417.0540 417.3873 0.0501 -1.0000 -1.0000 4627370 1581346018.00 151.5473 59.9997 32.0000 1.9792 1.9805 417.1701 417.5033 0.0502 -1.0000 -1.0000 4627432 1581346018.10 151.5473 59.9997 32.0000 1.9799 1.9812 417.2831 417.6171 0.0502 -1.0000 -1.0000 4627495 1581346018.20 151.5473 59.9997 32.0000 1.9801 1.9814 417.2633 417.5968 0.0502 -1.0000 -1.0000 4627698 1581346018.30 151.5535 59.9997 32.0000 1.9801 1.9814 417.2218 417.5547 0.0500 -1.0000 -1.0000 4627761 1581346018.40 151.5535 59.9997 32.0000 1.9799 1.9812 417.0016 417.3344 0.0501 -1.0000 -1.0000 4627823 1581346018.50 151.5535 59.9997 32.0000 1.9802 1.9815 417.0617 417.3947 0.0500 -1.0000 -1.0000 4627901 1581346018.60 151.5535 59.9997 32.0000 1.9798 1.9811 417.1764 417.5094 0.0501 -1.0000 -1.0000 4627964 1581346018.70 151.5535 59.9997 32.0000 1.9795 1.9808 417.3031 417.6363 0.0502 -1.0000 -1.0000 4628042 1581346018.80 151.5535 59.9997 32.0000 1.9791 1.9804 417.1930 417.5265 0.0501 -1.0000 -1.0000 4628120 1581346018.90 151.4822 59.9997 32.0000 1.9795 1.9808 417.0434 417.3770 0.0502 -1.0000 -1.0000 4628182 1581346019.00 151.4822 59.9997 32.0000 1.9789 1.9802 416.9537 417.2867 0.0501 -1.0000 -1.0000 4628245 1581346019.10 151.4822 59.9997 32.0000 1.9789 1.9802 417.1085 417.4414 0.0501 -1.0000 -1.0000 4628323 1581346019.20 151.4822 59.9997 32.0000 1.9785 1.9798 417.1772 417.5106 0.0502 -1.0000 -1.0000 4628511 1581346019.30 151.4822 59.9997 32.0000 1.9788 1.9801 417.3227 417.6560 0.0501 -1.0000 -1.0000 4628573 1581346019.40 151.4657 59.9997 32.0000 1.9794 1.9807 417.1955 417.5285 0.0501 -1.0000 -1.0000 4628635 1581346019.50 151.4609 59.9997 32.0000 1.9797 1.9810 417.0842 417.4173 0.0501 -1.0000 -1.0000 4628698 1581346019.60 151.4609 59.9997 32.0000 1.9798 1.9811 417.0096 417.3432 0.0502 -1.0000 -1.0000 4628761 1581346019.70 151.4609 59.9997 32.0000 1.9801 1.9814 417.1040 417.4374 0.0502 -1.0000 -1.0000 4628964 1581346019.80 151.4609 59.9997 32.0000 1.9796 1.9809 417.2287 417.5624 0.0502 -1.0000 -1.0000 4629026 1581346019.90 151.4609 59.9997 32.0000 1.9790 1.9803 417.2804 417.6144 0.0502 -1.0000 -1.0000 4629089 1581346020.00 151.5191 59.9988 32.0000 1.9792 1.9805 417.1480 417.4811 0.0501 -1.0000 -1.0000 4629151 1581346020.10 151.5191 59.9988 32.0000 1.9799 1.9812 417.0365 417.3704 0.0503 -1.0000 -1.0000 4629214 1581346020.20 151.5191 59.9988 32.0000 1.9798 1.9811 416.9884 417.3214 0.0501 -1.0000 -1.0000 4630011 1581346020.30 151.5191 59.9988 32.0000 1.9801 1.9814 417.0143 417.3470 0.0500 -1.0000 -1.0000 4630073 1581346020.40 151.5191 59.9988 32.0000 1.9793 1.9806 417.1484 417.4822 0.0502 -1.0000 -1.0000 4630135 1581346020.50 151.5172 59.9988 32.0000 1.9785 1.9798 417.2723 417.6063 0.0502 -1.0000 -1.0000 4630214 1581346020.60 151.5172 59.9988 32.0000 1.9795 1.9808 417.2643 417.5978 0.0501 -1.0000 -1.0000 4630276 1581346020.70 151.5172 59.9988 32.0000 1.9798 1.9811 417.1059 417.4398 0.0502 -1.0000 -1.0000 4630339 1581346020.80 151.5172 59.9988 32.0000 1.9797 1.9810 417.0653 417.3987 0.0502 -1.0000 -1.0000 4630417 1581346020.90 151.5172 59.9988 32.0000 1.9786 1.9799 417.1187 417.4527 0.0502 -1.0000 -1.0000 4630479 1581346021.00 151.5151 59.9988 32.0000 1.9787 1.9800 417.2732 417.6059 0.0500 -1.0000 -1.0000 4630542 1581346021.10 151.5047 59.9988 32.0000 1.9785 1.9799 417.1531 417.4871 0.0503 -1.0000 -1.0000 4630620 1581346021.20 151.5047 59.9988 32.0000 1.9795 1.9808 417.0888 417.4235 0.0503 -1.0000 -1.0000 4630698 1581346021.30 151.5047 59.9988 32.0000 1.9795 1.9808 416.9943 417.3280 0.0502 -1.0000 -1.0000 4630761 1581346021.40 151.5047 59.9988 32.0000 1.9796 1.9809 417.0787 417.4124 0.0502 -1.0000 -1.0000 4630823 1581346021.50 151.5047 59.9988 32.0000 1.9796 1.9809 417.2231 417.5570 0.0502 -1.0000 -1.0000 4630885 1581346021.60 151.4574 59.9988 32.0000 1.9790 1.9803 417.2261 417.5602 0.0502 -1.0000 -1.0000 4630948 1581346021.70 151.4574 59.9988 32.0000 1.9794 1.9807 417.0538 417.3875 0.0502 -1.0000 -1.0000 4631026 1581346021.80 151.4574 59.9988 32.0000 1.9799 1.9812 417.0021 417.3358 0.0502 -1.0000 -1.0000 4631276 1581346021.90 151.4574 59.9988 32.0000 1.9789 1.9802 417.0791 417.4128 0.0502 -1.0000 -1.0000 4631355 1581346022.00 151.4574 59.9988 32.0000 1.9787 1.9800 417.1014 417.4355 0.0503 -1.0000 -1.0000 4631417 1581346022.10 151.4574 59.9988 32.0000 1.9791 1.9804 416.9723 417.3067 0.0503 -1.0000 -1.0000 4631479 1581346022.20 151.4574 59.9988 32.0000 1.9792 1.9805 416.9760 417.3104 0.0504 -1.0000 -1.0000 4631558 1581346022.30 151.4574 59.9988 32.0000 1.9796 1.9809 417.0532 417.3875 0.0503 -1.0000 -1.0000 4631776 1581346022.40 151.4574 59.9988 32.0000 1.9794 1.9807 417.2109 417.5456 0.0504 -1.0000 -1.0000 4631839 1581346022.50 151.4574 59.9988 32.0000 1.9789 1.9802 417.2941 417.6286 0.0502 -1.0000 -1.0000 4631917 1581346022.60 151.4574 59.9988 32.0000 1.9785 1.9798 417.2566 417.5904 0.0502 -1.0000 -1.0000 4631979 1581346022.70 151.5602 59.9988 32.0000 1.9790 1.9803 417.2300 417.5644 0.0503 -1.0000 -1.0000 4632042 1581346022.80 151.5602 59.9988 32.0000 1.9803 1.9816 417.0693 417.4034 0.0503 -1.0000 -1.0000 4632198 1581346022.90 151.5602 59.9988 32.0000 1.9794 1.9807 416.9860 417.3197 0.0502 -1.0000 -1.0000 4632276 1581346023.00 151.5602 59.9988 32.0000 1.9790 1.9803 417.0886 417.4235 0.0504 -1.0000 -1.0000 4632339 1581346023.10 151.5602 59.9988 32.0000 1.9786 1.9799 417.1188 417.4538 0.0504 -1.0000 -1.0000 4632401 1581346023.20 151.5567 59.9988 32.0000 1.9783 1.9796 417.1750 417.5079 0.0500 -1.0000 -1.0000 4632464 1581346023.30 151.5544 59.9988 32.0000 1.9798 1.9811 417.1084 417.4424 0.0502 -1.0000 -1.0000 4633214 1581346023.40 151.5544 59.9988 32.0000 1.9799 1.9812 417.1381 417.4724 0.0503 -1.0000 -1.0000 4633276 1581346023.50 151.5544 59.9988 32.0000 1.9802 1.9815 417.1773 417.5117 0.0503 -1.0000 -1.0000 4633339 1581346023.60 151.5544 59.9988 32.0000 1.9795 1.9808 417.2496 417.5841 0.0504 -1.0000 -1.0000 4633401 1581346023.70 151.5544 59.9988 32.0000 1.9797 1.9810 417.2968 417.6318 0.0503 -1.0000 -1.0000 4633479 1581346023.80 151.5560 59.9988 32.0000 1.9801 1.9814 417.3313 417.6655 0.0503 -1.0000 -1.0000 4633542 1581346023.90 151.5560 59.9988 32.0000 1.9809 1.9822 417.2082 417.5425 0.0503 -1.0000 -1.0000 4633620 1581346024.00 151.5560 59.9988 32.0000 1.9801 1.9814 417.1348 417.4686 0.0502 -1.0000 -1.0000 4633682 1581346024.10 151.5560 59.9988 32.0000 1.9794 1.9807 417.0900 417.4239 0.0502 -1.0000 -1.0000 4633745 1581346024.20 151.5560 59.9988 32.0000 1.9789 1.9803 417.2188 417.5528 0.0503 -1.0000 -1.0000 4633823 1581346024.30 151.4533 59.9988 32.0000 1.9794 1.9807 417.1126 417.4470 0.0502 -1.0000 -1.0000 4633885 1581346024.40 151.4533 59.9988 32.0000 1.9801 1.9814 417.0819 417.4159 0.0503 -1.0000 -1.0000 4633948 1581346024.50 151.4533 59.9988 32.0000 1.9794 1.9807 417.1563 417.4899 0.0502 -1.0000 -1.0000 4634011 1581346024.60 151.4533 59.9988 32.0000 1.9796 1.9809 417.2351 417.5696 0.0503 -1.0000 -1.0000 4634073 1581346024.70 151.4533 59.9988 32.0000 1.9784 1.9797 417.3407 417.6754 0.0503 -1.0000 -1.0000 4634135 1581346024.80 151.4533 59.9988 32.0000 1.9791 1.9804 417.3080 417.6429 0.0504 -1.0000 -1.0000 4634604 1581346024.90 151.5476 59.9991 32.0000 1.9798 1.9811 417.1495 417.4839 0.0503 -1.0000 -1.0000 4634667 1581346025.00 151.5476 59.9991 32.0000 1.9803 1.9816 417.0258 417.3590 0.0502 -1.0000 -1.0000 4634729 1581346025.10 151.5476 59.9991 32.0000 1.9796 1.9809 417.0572 417.3921 0.0503 -1.0000 -1.0000 4634792 1581346025.20 151.5476 59.9991 32.0000 1.9793 1.9806 417.0557 417.3903 0.0503 -1.0000 -1.0000 4634854 1581346025.30 151.5476 59.9991 32.0000 1.9792 1.9805 417.1854 417.5185 0.0502 -1.0000 -1.0000 4634932 1581346025.40 151.5476 59.9991 32.0000 1.9790 1.9803 417.2230 417.5577 0.0502 -1.0000 -1.0000 4634995 1581346025.50 151.5476 59.9991 32.0000 1.9799 1.9812 417.0615 417.3948 0.0502 -1.0000 -1.0000 4635057 1581346025.60 151.5476 59.9991 32.0000 1.9798 1.9811 417.0374 417.3716 0.0503 -1.0000 -1.0000 4635120 1581346025.70 151.5476 59.9991 32.0000 1.9793 1.9807 417.1120 417.4460 0.0502 -1.0000 -1.0000 4635198 1581346025.80 151.5476 59.9991 32.0000 1.9789 1.9802 417.2516 417.5859 0.0503 -1.0000 -1.0000 4635261 1581346025.90 151.5476 59.9991 32.0000 1.9787 1.9800 417.3094 417.6442 0.0503 -1.0000 -1.0000 4635339 1581346026.00 151.5653 59.9991 32.0000 1.9788 1.9801 417.2580 417.5915 0.0501 -1.0000 -1.0000 4635401 1581346026.10 151.5653 59.9991 32.0000 1.9790 1.9803 417.1526 417.4867 0.0503 -1.0000 -1.0000 4635464 1581346026.20 151.5653 59.9991 32.0000 1.9799 1.9812 417.0409 417.3753 0.0503 -1.0000 -1.0000 4635542 1581346026.30 151.5653 59.9991 32.0000 1.9796 1.9809 417.0720 417.4060 0.0501 -1.0000 -1.0000 4635604 1581346026.40 151.5653 59.9991 32.0000 1.9801 1.9814 417.1091 417.4426 0.0502 -1.0000 -1.0000 4635729 1581346026.50 151.5263 59.9991 32.0000 1.9799 1.9812 417.1983 417.5311 0.0501 -1.0000 -1.0000 4635792 1581346026.60 151.4810 59.9991 32.0000 1.9796 1.9809 417.0967 417.4299 0.0502 -1.0000 -1.0000 4635854 1581346026.70 151.4810 59.9991 32.0000 1.9804 1.9817 417.1176 417.4516 0.0503 -1.0000 -1.0000 4635917 1581346026.80 151.4810 59.9991 32.0000 1.9795 1.9808 417.0775 417.4120 0.0503 -1.0000 -1.0000 4635995 1581346026.90 151.4810 59.9991 32.0000 1.9795 1.9808 417.2608 417.5941 0.0501 -1.0000 -1.0000 4636479 1581346027.00 151.4810 59.9991 32.0000 1.9791 1.9804 417.2925 417.6259 0.0501 -1.0000 -1.0000 4636542 1581346027.10 151.4435 59.9991 32.0000 1.9794 1.9807 417.1735 417.5080 0.0503 -1.0000 -1.0000 4636604 1581346027.20 151.4435 59.9991 32.0000 1.9798 1.9811 417.1712 417.5058 0.0503 -1.0000 -1.0000 4636682 1581346027.30 151.4435 59.9991 32.0000 1.9795 1.9809 416.9923 417.3268 0.0504 -1.0000 -1.0000 4636745 1581346027.40 151.4435 59.9991 32.0000 1.9800 1.9813 417.0359 417.3700 0.0503 -1.0000 -1.0000 4636979 1581346027.50 151.4435 59.9991 32.0000 1.9797 1.9810 417.1746 417.5091 0.0503 -1.0000 -1.0000 4637042 1581346027.60 151.5087 59.9991 32.0000 1.9792 1.9806 417.2791 417.6136 0.0503 -1.0000 -1.0000 4637104 1581346027.70 151.5135 59.9991 32.0000 1.9794 1.9807 417.2893 417.6241 0.0504 -1.0000 -1.0000 4637182 1581346027.80 151.5135 59.9991 32.0000 1.9792 1.9805 417.2294 417.5641 0.0503 -1.0000 -1.0000 4637245 1581346027.90 151.5135 59.9991 32.0000 1.9795 1.9808 417.0497 417.3837 0.0503 -1.0000 -1.0000 4637464 1581346028.00 151.5135 59.9991 32.0000 1.9795 1.9808 417.1079 417.4416 0.0502 -1.0000 -1.0000 4637526 1581346028.10 151.5135 59.9991 32.0000 1.9791 1.9804 417.1471 417.4809 0.0503 -1.0000 -1.0000 4637589 1581346028.20 151.5525 59.9991 32.0000 1.9792 1.9805 417.2351 417.5689 0.0502 -1.0000 -1.0000 4637682 1581346028.30 151.5525 59.9991 32.0000 1.9792 1.9805 417.2263 417.5608 0.0503 -1.0000 -1.0000 4637745 1581346028.40 151.5525 59.9991 32.0000 1.9794 1.9807 417.1414 417.4755 0.0503 -1.0000 -1.0000 4637979 1581346028.50 151.5525 59.9991 32.0000 1.9793 1.9806 417.0659 417.4005 0.0503 -1.0000 -1.0000 4638042 1581346028.60 151.5525 59.9991 32.0000 1.9799 1.9812 416.9445 417.2787 0.0503 -1.0000 -1.0000 4638104 1581346028.70 151.5344 59.9991 32.0000 1.9801 1.9814 417.1619 417.4964 0.0503 -1.0000 -1.0000 4638167 1581346028.80 151.5335 59.9991 32.0000 1.9787 1.9800 417.2862 417.6210 0.0503 -1.0000 -1.0000 4638245 1581346028.90 151.5335 59.9991 32.0000 1.9785 1.9798 417.1884 417.5234 0.0504 -1.0000 -1.0000 4638464 1581346029.00 151.5335 59.9991 32.0000 1.9795 1.9808 417.1285 417.4632 0.0503 -1.0000 -1.0000 4638542 1581346029.10 151.5335 59.9991 32.0000 1.9793 1.9806 417.0753 417.4099 0.0503 -1.0000 -1.0000 4638604 1581346029.20 151.5202 59.9991 32.0000 1.9790 1.9804 417.0430 417.3760 0.0502 -1.0000 -1.0000 4638667 1581346029.30 151.4638 59.9991 32.0000 1.9784 1.9797 417.1774 417.5123 0.0504 -1.0000 -1.0000 4638729 1581346029.40 151.4638 59.9991 32.0000 1.9790 1.9803 417.2495 417.5851 0.0505 -1.0000 -1.0000 4638964 1581346029.50 151.4638 59.9991 32.0000 1.9792 1.9805 417.2811 417.6170 0.0505 -1.0000 -1.0000 4639026 1581346029.60 151.4638 59.9991 32.0000 1.9797 1.9810 417.1230 417.4579 0.0503 -1.0000 -1.0000 4639089 1581346029.70 151.4638 59.9991 32.0000 1.9795 1.9808 417.0092 417.3438 0.0504 -1.0000 -1.0000 4639167 1581346029.80 151.4907 59.9991 32.0000 1.9796 1.9809 416.9837 417.3191 0.0504 -1.0000 -1.0000 4639229 1581346029.90 151.4907 59.9991 32.0000 1.9793 1.9806 417.2324 417.5668 0.0504 -1.0000 -1.0000 4639479 1581346030.00 151.4907 59.9991 32.0000 1.9795 1.9808 417.2229 417.5581 0.0504 -1.0000 -1.0000 4639542 1581346030.10 151.4907 59.9991 32.0000 1.9789 1.9802 417.1249 417.4599 0.0504 -1.0000 -1.0000 4639604 1581346030.20 151.4907 59.9991 32.0000 1.9794 1.9808 417.0722 417.4070 0.0503 -1.0000 -1.0000 4639682 1581346030.30 151.4459 59.9991 32.0000 1.9792 1.9805 417.0617 417.3952 0.0502 -1.0000 -1.0000 4639745 1581346030.40 151.4439 59.9991 32.0000 1.9796 1.9809 417.0601 417.3940 0.0503 -1.0000 -1.0000 4639808 1581346030.50 151.4439 59.9991 32.0000 1.9783 1.9796 417.0970 417.4313 0.0503 -1.0000 -1.0000 4640198 1581346030.60 151.4439 59.9991 32.0000 1.9781 1.9794 417.2490 417.5834 0.0503 -1.0000 -1.0000 4640261 1581346030.70 151.4439 59.9991 32.0000 1.9788 1.9801 417.2026 417.5371 0.0503 -1.0000 -1.0000 4640323 1581346030.80 151.4439 59.9991 32.0000 1.9790 1.9804 417.2954 417.6296 0.0502 -1.0000 -1.0000 4640401 1581346030.90 151.4619 59.9991 32.0000 1.9795 1.9808 417.1869 417.5214 0.0503 -1.0000 -1.0000 4640464 1581346031.00 151.4619 59.9991 32.0000 1.9795 1.9808 417.2309 417.5651 0.0503 -1.0000 -1.0000 4640698 1581346031.10 151.4619 59.9991 32.0000 1.9787 1.9800 417.2202 417.5549 0.0503 -1.0000 -1.0000 4640761 1581346031.20 151.4619 59.9991 32.0000 1.9790 1.9803 417.2453 417.5797 0.0503 -1.0000 -1.0000 4640823 1581346031.30 151.4619 59.9991 32.0000 1.9797 1.9810 417.2293 417.5631 0.0502 -1.0000 -1.0000 4640885 1581346031.40 151.5631 59.9991 32.0000 1.9798 1.9811 417.1877 417.5232 0.0506 -1.0000 -1.0000 4640964 1581346031.50 151.5631 59.9991 32.0000 1.9795 1.9808 417.0799 417.4149 0.0503 -1.0000 -1.0000 4641229 1581346031.60 151.5631 59.9991 32.0000 1.9795 1.9808 417.0605 417.3948 0.0504 -1.0000 -1.0000 4641292 1581346031.70 151.5631 59.9991 32.0000 1.9791 1.9804 417.1601 417.4954 0.0504 -1.0000 -1.0000 4641354 1581346031.80 151.5631 59.9991 32.0000 1.9790 1.9803 417.1930 417.5277 0.0503 -1.0000 -1.0000 4641417 1581346031.90 151.5615 59.9991 32.0000 1.9784 1.9797 417.2432 417.5777 0.0503 -1.0000 -1.0000 4641495 1581346032.00 151.5603 59.9991 32.0000 1.9789 1.9803 417.2134 417.5480 0.0504 -1.0000 -1.0000 4641589 1581346032.10 151.5603 59.9991 32.0000 1.9792 1.9805 417.0121 417.3469 0.0504 -1.0000 -1.0000 4641651 1581346032.20 151.5603 59.9991 32.0000 1.9799 1.9812 417.2046 417.5390 0.0503 -1.0000 -1.0000 4641729 1581346032.30 151.5603 59.9991 32.0000 1.9784 1.9797 417.1990 417.5336 0.0503 -1.0000 -1.0000 4641792 1581346032.40 151.5603 59.9991 32.0000 1.9788 1.9801 417.3166 417.6511 0.0503 -1.0000 -1.0000 4641854 1581346032.50 151.4520 59.9991 32.0000 1.9797 1.9810 417.2512 417.5857 0.0502 -1.0000 -1.0000 4641932 1581346032.60 151.4520 59.9991 32.0000 1.9801 1.9814 417.1821 417.5167 0.0504 -1.0000 -1.0000 4641995 1581346032.70 151.4520 59.9991 32.0000 1.9800 1.9813 417.0853 417.4201 0.0504 -1.0000 -1.0000 4642058 1581346032.80 151.4520 59.9991 32.0000 1.9800 1.9813 416.9406 417.2757 0.0504 -1.0000 -1.0000 4642120 1581346032.90 151.4520 59.9991 32.0000 1.9798 1.9811 417.0237 417.3581 0.0503 -1.0000 -1.0000 4642182 1581346033.00 151.4520 59.9991 32.0000 1.9795 1.9808 417.1640 417.4986 0.0503 -1.0000 -1.0000 4642276 1581346033.10 151.5461 59.9991 32.0000 1.9779 1.9792 417.2271 417.5625 0.0505 -1.0000 -1.0000 4642339 1581346033.20 151.5461 59.9991 32.0000 1.9787 1.9800 417.1360 417.4708 0.0503 -1.0000 -1.0000 4642401 1581346033.30 151.5461 59.9991 32.0000 1.9795 1.9809 417.0510 417.3854 0.0503 -1.0000 -1.0000 4642464 1581346033.40 151.5461 59.9991 32.0000 1.9800 1.9813 417.0579 417.3929 0.0504 -1.0000 -1.0000 4642542 1581346033.50 151.5461 59.9991 32.0000 1.9794 1.9807 417.0664 417.4005 0.0502 -1.0000 -1.0000 4643276 1581346033.60 151.5611 59.9991 32.0000 1.9789 1.9802 417.1938 417.5275 0.0503 -1.0000 -1.0000 4643339 1581346033.70 151.5654 59.9991 32.0000 1.9792 1.9805 417.2490 417.5844 0.0505 -1.0000 -1.0000 4643417 1581346033.80 151.5654 59.9991 32.0000 1.9794 1.9807 417.2223 417.5572 0.0503 -1.0000 -1.0000 4643464 1581346033.90 151.5654 59.9991 32.0000 1.9794 1.9807 417.2573 417.5920 0.0504 -1.0000 -1.0000 4643542 1581346034.00 151.5654 59.9991 32.0000 1.9802 1.9816 417.1734 417.5082 0.0503 -1.0000 -1.0000 4643604 1581346034.10 151.5654 59.9991 32.0000 1.9795 1.9808 417.1225 417.4560 0.0502 -1.0000 -1.0000 4643667 1581346034.20 151.5620 59.9991 32.0000 1.9797 1.9810 416.9710 417.3049 0.0502 -1.0000 -1.0000 4643745 1581346034.30 151.5620 59.9991 32.0000 1.9799 1.9812 417.0459 417.3793 0.0501 -1.0000 -1.0000 4643808 1581346034.40 151.5620 59.9991 32.0000 1.9792 1.9805 417.2423 417.5763 0.0502 -1.0000 -1.0000 4643870 1581346034.50 151.5620 59.9991 32.0000 1.9791 1.9804 417.2400 417.5737 0.0502 -1.0000 -1.0000 4643948 1581346034.60 151.5620 59.9991 32.0000 1.9788 1.9801 417.0809 417.4148 0.0503 -1.0000 -1.0000 4643995 1581346034.70 151.5218 59.9980 32.0000 1.9793 1.9806 417.0277 417.3622 0.0502 -1.0000 -1.0000 4644058 1581346034.80 151.5218 59.9980 32.0000 1.9798 1.9811 417.0146 417.3476 0.0501 -1.0000 -1.0000 4644135 1581346034.90 151.5218 59.9980 32.0000 1.9792 1.9805 416.9514 417.2851 0.0503 -1.0000 -1.0000 4644198 1581346035.00 151.5218 59.9980 32.0000 1.9801 1.9814 417.0203 417.3545 0.0502 -1.0000 -1.0000 4644261 1581346035.10 151.5218 59.9980 32.0000 1.9795 1.9808 417.2310 417.5655 0.0504 -1.0000 -1.0000 4644620 1581346035.20 151.5212 59.9980 32.0000 1.9789 1.9802 417.2235 417.5572 0.0502 -1.0000 -1.0000 4644682 1581346035.30 151.4734 59.9980 32.0000 1.9785 1.9798 417.2493 417.5835 0.0502 -1.0000 -1.0000 4644745 1581346035.40 151.4734 59.9980 32.0000 1.9793 1.9806 417.0952 417.4289 0.0502 -1.0000 -1.0000 4644807 1581346035.50 151.4734 59.9980 32.0000 1.9805 1.9818 417.1521 417.4860 0.0503 -1.0000 -1.0000 4644870 1581346035.60 151.4734 59.9980 32.0000 1.9804 1.9817 417.1159 417.4506 0.0503 -1.0000 -1.0000 4644964 1581346035.70 151.4734 59.9980 32.0000 1.9786 1.9799 417.2080 417.5424 0.0503 -1.0000 -1.0000 4645042 1581346035.80 151.5562 59.9980 32.0000 1.9790 1.9803 417.2552 417.5890 0.0502 -1.0000 -1.0000 4645104 1581346035.90 151.5870 59.9980 32.0000 1.9787 1.9800 417.2224 417.5571 0.0503 -1.0000 -1.0000 4645182 1581346036.00 151.5870 59.9980 32.0000 1.9799 1.9812 417.1453 417.4792 0.0502 -1.0000 -1.0000 4645245 1581346036.10 151.5870 59.9980 32.0000 1.9799 1.9812 417.0110 417.3457 0.0503 -1.0000 -1.0000 4645464 1581346036.20 151.5870 59.9980 32.0000 1.9799 1.9812 417.0494 417.3834 0.0502 -1.0000 -1.0000 4645542 1581346036.30 151.5870 59.9980 32.0000 1.9791 1.9804 417.0910 417.4253 0.0503 -1.0000 -1.0000 4645604 1581346036.40 151.5727 59.9980 32.0000 1.9794 1.9807 417.1412 417.4757 0.0503 -1.0000 -1.0000 4645667 1581346036.50 151.5727 59.9980 32.0000 1.9786 1.9799 417.1449 417.4792 0.0502 -1.0000 -1.0000 4645745 1581346036.60 151.5727 59.9980 32.0000 1.9799 1.9813 417.0363 417.3706 0.0503 -1.0000 -1.0000 4646229 1581346036.70 151.5727 59.9980 32.0000 1.9797 1.9810 416.9841 417.3188 0.0503 -1.0000 -1.0000 4646292 1581346036.80 151.5727 59.9980 32.0000 1.9796 1.9809 417.0688 417.4022 0.0502 -1.0000 -1.0000 4646354 1581346036.90 151.4951 59.9980 32.0000 1.9788 1.9801 417.1468 417.4804 0.0502 -1.0000 -1.0000 4646417 1581346037.00 151.4951 59.9980 32.0000 1.9794 1.9808 417.2016 417.5355 0.0502 -1.0000 -1.0000 4646479 1581346037.10 151.4951 59.9980 32.0000 1.9785 1.9798 417.3057 417.6394 0.0502 -1.0000 -1.0000 4646729 1581346037.20 151.4951 59.9980 32.0000 1.9792 1.9805 417.2448 417.5786 0.0502 -1.0000 -1.0000 4646792 1581346037.30 151.4951 59.9980 32.0000 1.9795 1.9808 417.1301 417.4639 0.0502 -1.0000 -1.0000 4646854 1581346037.40 151.4951 59.9980 32.0000 1.9794 1.9807 417.1630 417.4967 0.0502 -1.0000 -1.0000 4646917 1581346037.50 151.5817 59.9980 32.0000 1.9802 1.9815 417.1118 417.4457 0.0502 -1.0000 -1.0000 4646979 1581346037.60 151.5817 59.9980 32.0000 1.9804 1.9818 417.1514 417.4857 0.0503 -1.0000 -1.0000 4647214 1581346037.70 151.5817 59.9980 32.0000 1.9797 1.9810 417.3019 417.6369 0.0504 -1.0000 -1.0000 4647292 1581346037.80 151.5817 59.9980 32.0000 1.9785 1.9798 417.3267 417.6615 0.0503 -1.0000 -1.0000 4647354 1581346037.90 151.5817 59.9980 32.0000 1.9786 1.9799 417.1935 417.5280 0.0503 -1.0000 -1.0000 4647432 1581346038.00 151.5453 59.9980 32.0000 1.9798 1.9811 417.0080 417.3423 0.0503 -1.0000 -1.0000 4647495 1581346038.10 151.5453 59.9980 32.0000 1.9799 1.9812 417.0698 417.4037 0.0502 -1.0000 -1.0000 4647714 1581346038.20 151.5453 59.9980 32.0000 1.9801 1.9814 417.0754 417.4098 0.0503 -1.0000 -1.0000 4647792 1581346038.30 151.5453 59.9980 32.0000 1.9793 1.9806 417.2080 417.5435 0.0504 -1.0000 -1.0000 4647870 1581346038.40 151.5453 59.9980 32.0000 1.9790 1.9803 417.3230 417.6566 0.0502 -1.0000 -1.0000 4647948 1581346038.50 151.5093 59.9980 32.0000 1.9794 1.9808 417.2906 417.6250 0.0502 -1.0000 -1.0000 4648011 1581346038.60 151.4913 59.9980 32.0000 1.9799 1.9812 417.1964 417.5302 0.0502 -1.0000 -1.0000 4648073 1581346038.70 151.4913 59.9980 32.0000 1.9796 1.9809 417.2284 417.5626 0.0502 -1.0000 -1.0000 4648135 1581346038.80 151.4913 59.9980 32.0000 1.9794 1.9807 417.2356 417.5698 0.0503 -1.0000 -1.0000 4648214 1581346038.90 151.4913 59.9980 32.0000 1.9791 1.9804 417.3573 417.6920 0.0503 -1.0000 -1.0000 4648276 1581346039.00 151.4913 59.9980 32.0000 1.9792 1.9805 417.3675 417.7013 0.0501 -1.0000 -1.0000 4648339 1581346039.10 151.5229 59.9980 32.0000 1.9801 1.9814 417.0631 417.3967 0.0503 -1.0000 -1.0000 4648526 1581346039.20 151.5229 59.9980 32.0000 1.9804 1.9817 417.0555 417.3894 0.0503 -1.0000 -1.0000 4648589 1581346039.30 151.5229 59.9980 32.0000 1.9804 1.9817 417.1008 417.4350 0.0502 -1.0000 -1.0000 4648651 1581346039.40 151.5229 59.9980 32.0000 1.9792 1.9805 417.1323 417.4667 0.0503 -1.0000 -1.0000 4648729 1581346039.50 151.5229 59.9980 32.0000 1.9786 1.9799 417.1955 417.5285 0.0501 -1.0000 -1.0000 4648792 1581346039.60 151.5229 59.9980 32.0000 1.9776 1.9790 417.2738 417.6081 0.0503 -1.0000 -1.0000 4648854 1581346039.70 151.3987 59.9989 32.0000 1.9789 1.9802 417.2244 417.5583 0.0502 -1.0000 -1.0000 4649042 1581346039.80 151.3987 59.9989 32.0000 1.9791 1.9804 417.1276 417.4616 0.0502 -1.0000 -1.0000 4649104 1581346039.90 151.3987 59.9989 32.0000 1.9790 1.9803 417.0609 417.3946 0.0503 -1.0000 -1.0000 4649182 1581346040.00 151.3987 59.9989 32.0000 1.9790 1.9803 417.0710 417.4057 0.0503 -1.0000 -1.0000 4649245 1581346040.10 151.3987 59.9989 32.0000 1.9789 1.9802 417.2489 417.5829 0.0503 -1.0000 -1.0000 4649307 1581346040.20 151.3987 59.9989 32.0000 1.9796 1.9809 417.2495 417.5844 0.0503 -1.0000 -1.0000 4649558 1581346040.30 151.4007 59.9989 32.0000 1.9789 1.9802 417.1864 417.5206 0.0503 -1.0000 -1.0000 4649620 1581346040.40 151.4050 59.9989 32.0000 1.9797 1.9810 417.0681 417.4029 0.0504 -1.0000 -1.0000 4649682 1581346040.50 151.4050 59.9989 32.0000 1.9797 1.9810 417.0680 417.4023 0.0503 -1.0000 -1.0000 4649745 1581346040.60 151.4050 59.9989 32.0000 1.9800 1.9813 417.1423 417.4760 0.0502 -1.0000 -1.0000 4649808 1581346040.70 151.4050 59.9989 32.0000 1.9797 1.9810 417.2198 417.5542 0.0503 -1.0000 -1.0000 4649995 1581346040.80 151.4050 59.9989 32.0000 1.9793 1.9806 417.2430 417.5775 0.0503 -1.0000 -1.0000 4650058 1581346040.90 151.4050 59.9989 32.0000 1.9794 1.9807 417.2794 417.6132 0.0502 -1.0000 -1.0000 4650120 1581346041.00 151.5586 59.9989 32.0000 1.9801 1.9814 416.9819 417.3157 0.0503 -1.0000 -1.0000 4650182 1581346041.10 151.5586 59.9989 32.0000 1.9795 1.9808 416.9398 417.2744 0.0504 -1.0000 -1.0000 4650261 1581346041.20 151.5586 59.9989 32.0000 1.9802 1.9815 416.9441 417.2784 0.0503 -1.0000 -1.0000 4651010 1581346041.30 151.5586 59.9989 32.0000 1.9794 1.9807 417.0994 417.4330 0.0502 -1.0000 -1.0000 4651073 1581346041.40 151.5586 59.9989 32.0000 1.9791 1.9804 417.2049 417.5391 0.0503 -1.0000 -1.0000 4651151 1581346041.50 151.5804 59.9989 32.0000 1.9787 1.9800 417.2402 417.5740 0.0502 -1.0000 -1.0000 4651214 1581346041.60 151.5804 59.9989 32.0000 1.9795 1.9808 417.2308 417.5651 0.0502 -1.0000 -1.0000 4651276 1581346041.70 151.5804 59.9989 32.0000 1.9805 1.9818 417.0982 417.4313 0.0501 -1.0000 -1.0000 4651354 1581346041.80 151.5804 59.9989 32.0000 1.9809 1.9822 416.9657 417.2993 0.0502 -1.0000 -1.0000 4651417 1581346041.90 151.5804 59.9989 32.0000 1.9796 1.9809 417.0109 417.3453 0.0503 -1.0000 -1.0000 4651479 1581346042.00 151.4003 59.9989 32.0000 1.9796 1.9809 416.9893 417.3238 0.0503 -1.0000 -1.0000 4651542 1581346042.10 151.3800 59.9989 32.0000 1.9789 1.9802 417.2518 417.5857 0.0502 -1.0000 -1.0000 4651604 1581346042.20 151.3800 59.9989 32.0000 1.9792 1.9805 417.0360 417.3706 0.0503 -1.0000 -1.0000 4651698 1581346042.30 151.3800 59.9989 32.0000 1.9796 1.9809 417.0133 417.3469 0.0502 -1.0000 -1.0000 4651761 1581346042.40 151.3800 59.9989 32.0000 1.9796 1.9809 417.0503 417.3840 0.0503 -1.0000 -1.0000 4651839 1581346042.50 151.3834 59.9989 32.0000 1.9787 1.9800 417.1011 417.4359 0.0503 -1.0000 -1.0000 4651901 1581346042.60 151.4437 59.9989 32.0000 1.9789 1.9802 417.2275 417.5611 0.0501 -1.0000 -1.0000 4651964 1581346042.70 151.4437 59.9989 32.0000 1.9789 1.9802 417.3045 417.6390 0.0503 -1.0000 -1.0000 4652198 1581346042.80 151.4437 59.9989 32.0000 1.9798 1.9811 417.1762 417.5099 0.0502 -1.0000 -1.0000 4652276 1581346042.90 151.4437 59.9989 32.0000 1.9801 1.9814 417.0849 417.4186 0.0502 -1.0000 -1.0000 4652339 1581346043.00 151.4437 59.9989 32.0000 1.9809 1.9822 417.1006 417.4345 0.0502 -1.0000 -1.0000 4652401 1581346043.10 151.6042 59.9989 32.0000 1.9802 1.9815 417.0058 417.3403 0.0504 -1.0000 -1.0000 4652464 1581346043.20 151.6042 59.9989 32.0000 1.9800 1.9813 417.1623 417.4965 0.0501 -1.0000 -1.0000 4652776 1581346043.30 151.6042 59.9989 32.0000 1.9798 1.9811 417.2412 417.5752 0.0502 -1.0000 -1.0000 4652839 1581346043.40 151.6042 59.9989 32.0000 1.9797 1.9810 417.1081 417.4406 0.0500 -1.0000 -1.0000 4652917 1581346043.50 151.6042 59.9989 32.0000 1.9796 1.9809 417.0526 417.3863 0.0503 -1.0000 -1.0000 4652979 1581346043.60 151.6042 59.9989 32.0000 1.9796 1.9809 416.9007 417.2348 0.0503 -1.0000 -1.0000 4653042 1581346043.70 151.4480 59.9989 32.0000 1.9789 1.9802 417.0437 417.3777 0.0503 -1.0000 -1.0000 4653104 1581346043.80 151.4480 59.9989 32.0000 1.9788 1.9801 417.1728 417.5060 0.0501 -1.0000 -1.0000 4653198 1581346043.90 151.4480 59.9989 32.0000 1.9796 1.9809 417.2031 417.5377 0.0503 -1.0000 -1.0000 4653276 1581346044.00 151.4480 59.9989 32.0000 1.9808 1.9821 417.1120 417.4453 0.0502 -1.0000 -1.0000 4653339 1581346044.10 151.4480 59.9989 32.0000 1.9803 1.9816 417.0616 417.3948 0.0501 -1.0000 -1.0000 4653417 1581346044.20 151.4793 59.9989 32.0000 1.9802 1.9815 416.9736 417.3076 0.0502 -1.0000 -1.0000 4653479 1581346044.30 151.5306 59.9989 32.0000 1.9800 1.9813 417.1320 417.4658 0.0502 -1.0000 -1.0000 4653964 1581346044.40 151.5306 59.9989 32.0000 1.9791 1.9804 417.1812 417.5148 0.0502 -1.0000 -1.0000 4654026 1581346044.50 151.5306 59.9989 32.0000 1.9796 1.9809 417.1233 417.4583 0.0504 -1.0000 -1.0000 4654089 1581346044.60 151.5306 59.9989 32.0000 1.9795 1.9808 417.0120 417.3461 0.0503 -1.0000 -1.0000 4654151 1581346044.70 151.5306 59.9989 32.0000 1.9798 1.9811 417.0386 417.3721 0.0501 -1.0000 -1.0000 4654214 1581346044.80 151.5362 59.9983 32.0000 1.9792 1.9806 417.0808 417.4139 0.0501 -1.0000 -1.0000 4654292 1581346044.90 151.5362 59.9983 32.0000 1.9783 1.9796 417.2696 417.6036 0.0502 -1.0000 -1.0000 4654354 1581346045.00 151.5362 59.9983 32.0000 1.9782 1.9795 417.2436 417.5778 0.0503 -1.0000 -1.0000 4654432 1581346045.10 151.5362 59.9983 32.0000 1.9790 1.9803 417.1133 417.4485 0.0504 -1.0000 -1.0000 4654510 1581346045.20 151.5362 59.9983 32.0000 1.9794 1.9807 417.1421 417.4760 0.0502 -1.0000 -1.0000 4654573 1581346045.30 151.5251 59.9983 32.0000 1.9794 1.9807 417.0134 417.3471 0.0502 -1.0000 -1.0000 4654714 1581346045.40 151.5242 59.9983 32.0000 1.9795 1.9808 417.0551 417.3893 0.0503 -1.0000 -1.0000 4654776 1581346045.50 151.5242 59.9983 32.0000 1.9792 1.9805 417.2470 417.5810 0.0502 -1.0000 -1.0000 4654839 1581346045.60 151.5242 59.9983 32.0000 1.9791 1.9804 417.1729 417.5064 0.0501 -1.0000 -1.0000 4654901 1581346045.70 151.5242 59.9983 32.0000 1.9786 1.9799 417.0422 417.3760 0.0502 -1.0000 -1.0000 4654979 1581346045.80 151.5242 59.9983 32.0000 1.9801 1.9814 417.0047 417.3387 0.0503 -1.0000 -1.0000 4655042 1581346045.90 151.5729 59.9983 32.0000 1.9796 1.9809 417.0215 417.3556 0.0502 -1.0000 -1.0000 4655120 1581346046.00 151.5729 59.9983 32.0000 1.9795 1.9808 417.0927 417.4254 0.0501 -1.0000 -1.0000 4655182 1581346046.10 151.5729 59.9983 32.0000 1.9785 1.9798 417.2152 417.5486 0.0501 -1.0000 -1.0000 4655245 1581346046.20 151.5729 59.9983 32.0000 1.9784 1.9797 417.1694 417.5027 0.0501 -1.0000 -1.0000 4655307 1581346046.30 151.5729 59.9983 32.0000 1.9794 1.9807 417.0829 417.4169 0.0502 -1.0000 -1.0000 4655698 1581346046.40 151.5729 59.9983 32.0000 1.9795 1.9808 417.0658 417.3992 0.0502 -1.0000 -1.0000 4655761 1581346046.50 151.6438 59.9983 32.0000 1.9801 1.9814 416.9977 417.3317 0.0502 -1.0000 -1.0000 4655839 1581346046.60 151.6438 59.9983 32.0000 1.9794 1.9807 417.2420 417.5758 0.0501 -1.0000 -1.0000 4655901 1581346046.70 151.6438 59.9983 32.0000 1.9796 1.9809 417.2690 417.6025 0.0502 -1.0000 -1.0000 4655964 1581346046.80 151.6438 59.9983 32.0000 1.9787 1.9800 417.1612 417.4945 0.0501 -1.0000 -1.0000 4656198 1581346046.90 151.6438 59.9983 32.0000 1.9793 1.9806 417.1340 417.4676 0.0502 -1.0000 -1.0000 4656261 1581346047.00 151.5254 59.9983 32.0000 1.9801 1.9814 416.9411 417.2744 0.0502 -1.0000 -1.0000 4656323 1581346047.10 151.5254 59.9983 32.0000 1.9801 1.9814 416.9059 417.2394 0.0502 -1.0000 -1.0000 4656401 1581346047.20 151.5254 59.9983 32.0000 1.9798 1.9811 416.9914 417.3259 0.0504 -1.0000 -1.0000 4656464 1581346047.30 151.5254 59.9983 32.0000 1.9793 1.9806 417.1127 417.4467 0.0502 -1.0000 -1.0000 4656526 1581346047.40 151.5254 59.9983 32.0000 1.9784 1.9797 417.1927 417.5267 0.0502 -1.0000 -1.0000 4657307 1581346047.50 151.5327 59.9983 32.0000 1.9789 1.9802 417.1385 417.4723 0.0502 -1.0000 -1.0000 4657370 1581346047.60 151.5460 59.9983 32.0000 1.9787 1.9800 417.1857 417.5191 0.0502 -1.0000 -1.0000 4657464 1581346047.70 151.5460 59.9983 32.0000 1.9791 1.9804 417.0673 417.4016 0.0503 -1.0000 -1.0000 4657542 1581346047.80 151.5460 59.9983 32.0000 1.9795 1.9808 417.0098 417.3435 0.0502 -1.0000 -1.0000 4657604 1581346047.90 151.5460 59.9983 32.0000 1.9792 1.9805 417.1824 417.5162 0.0502 -1.0000 -1.0000 4657682 1581346048.00 151.5460 59.9983 32.0000 1.9791 1.9804 417.2397 417.5733 0.0502 -1.0000 -1.0000 4657745 1581346048.10 151.5340 59.9983 32.0000 1.9785 1.9798 417.1334 417.4673 0.0503 -1.0000 -1.0000 4657807 1581346048.20 151.5340 59.9983 32.0000 1.9797 1.9810 417.0943 417.4265 0.0500 -1.0000 -1.0000 4657901 1581346048.30 151.5340 59.9983 32.0000 1.9795 1.9808 417.0002 417.3338 0.0502 -1.0000 -1.0000 4657964 1581346048.40 151.5340 59.9983 32.0000 1.9801 1.9814 417.0833 417.4170 0.0502 -1.0000 -1.0000 4658058 1581346048.50 151.5340 59.9983 32.0000 1.9791 1.9804 417.2274 417.5613 0.0502 -1.0000 -1.0000 4658135 1581346048.60 151.5038 59.9983 32.0000 1.9788 1.9801 417.2278 417.5618 0.0503 -1.0000 -1.0000 4658198 1581346048.70 151.4953 59.9983 32.0000 1.9796 1.9809 417.1244 417.4585 0.0502 -1.0000 -1.0000 4658261 1581346048.80 151.4953 59.9983 32.0000 1.9791 1.9804 417.0707 417.4047 0.0503 -1.0000 -1.0000 4658323 1581346048.90 151.4953 59.9983 32.0000 1.9785 1.9798 417.2392 417.5737 0.0502 -1.0000 -1.0000 4658573 1581346049.00 151.4953 59.9983 32.0000 1.9792 1.9805 417.2394 417.5722 0.0501 -1.0000 -1.0000 4658636 1581346049.10 151.4958 59.9983 32.0000 1.9789 1.9802 417.1737 417.5081 0.0503 -1.0000 -1.0000 4658698 1581346049.20 151.5400 59.9983 32.0000 1.9799 1.9812 417.0421 417.3744 0.0500 -1.0000 -1.0000 4658761 1581346049.30 151.5400 59.9983 32.0000 1.9798 1.9811 416.9651 417.2986 0.0502 -1.0000 -1.0000 4658823 1581346049.40 151.5400 59.9983 32.0000 1.9794 1.9807 417.0209 417.3545 0.0502 -1.0000 -1.0000 4658901 1581346049.50 151.5400 59.9983 32.0000 1.9794 1.9807 416.9979 417.3312 0.0502 -1.0000 -1.0000 4658964 1581346049.60 151.5400 59.9983 32.0000 1.9791 1.9804 417.2107 417.5444 0.0501 -1.0000 -1.0000 4659026 1581346049.70 151.3897 59.9989 32.0000 1.9788 1.9801 417.1859 417.5195 0.0502 -1.0000 -1.0000 4659104 1581346049.80 151.3804 59.9990 32.0000 1.9787 1.9800 417.1539 417.4870 0.0501 -1.0000 -1.0000 4659167 1581346049.90 151.3804 59.9990 32.0000 1.9789 1.9802 417.0557 417.3886 0.0501 -1.0000 -1.0000 4659276 1581346050.00 151.3804 59.9990 32.0000 1.9792 1.9805 417.0056 417.3404 0.0504 -1.0000 -1.0000 4659339 1581346050.10 151.3804 59.9990 32.0000 1.9795 1.9808 417.1114 417.4451 0.0502 -1.0000 -1.0000 4659401 1581346050.20 151.3804 59.9990 32.0000 1.9794 1.9807 417.1208 417.4544 0.0501 -1.0000 -1.0000 4659464 1581346050.30 151.3804 59.9990 32.0000 1.9799 1.9812 417.3235 417.6570 0.0502 -1.0000 -1.0000 4659526 1581346050.40 151.4114 59.9990 32.0000 1.9796 1.9809 417.2392 417.5732 0.0502 -1.0000 -1.0000 4659807 1581346050.50 151.4279 59.9990 32.0000 1.9796 1.9809 417.0730 417.4067 0.0502 -1.0000 -1.0000 4659886 1581346050.60 151.4279 59.9990 32.0000 1.9803 1.9816 417.1060 417.4398 0.0502 -1.0000 -1.0000 4659948 1581346050.70 151.4279 59.9990 32.0000 1.9800 1.9813 416.9697 417.3028 0.0501 -1.0000 -1.0000 4700026 1581346050.80 151.4279 59.9990 32.0000 1.9791 1.9804 417.0245 417.3588 0.0503 -1.0000 -1.0000 4700104 1581346050.90 151.4279 59.9990 32.0000 1.9793 1.9806 417.0815 417.4142 0.0501 -1.0000 -1.0000 4700276 1581346051.00 151.4474 59.9990 32.0000 1.9794 1.9807 417.1303 417.4635 0.0502 -1.0000 -1.0000 4700339 1581346051.10 151.4574 59.9990 32.0000 1.9808 1.9821 417.0477 417.3814 0.0502 -1.0000 -1.0000 4700401 1581346051.20 151.4574 59.9990 32.0000 1.9803 1.9816 416.9901 417.3241 0.0503 -1.0000 -1.0000 4700464 1581346051.30 151.4574 59.9990 32.0000 1.9802 1.9815 417.0687 417.4033 0.0503 -1.0000 -1.0000 4700526 1581346051.40 151.4574 59.9990 32.0000 1.9789 1.9802 417.2014 417.5349 0.0501 -1.0000 -1.0000 4700979 1581346051.50 151.4574 59.9990 32.0000 1.9790 1.9803 417.2105 417.5429 0.0500 -1.0000 -1.0000 4701042 1581346051.60 151.5473 59.9990 32.0000 1.9788 1.9801 417.1776 417.5107 0.0502 -1.0000 -1.0000 4701104 1581346051.70 151.5473 59.9990 32.0000 1.9799 1.9812 417.1026 417.4357 0.0501 -1.0000 -1.0000 4701182 1581346051.80 151.5473 59.9990 32.0000 1.9803 1.9816 416.8959 417.2298 0.0502 -1.0000 -1.0000 4701245 1581346051.90 151.5473 59.9990 32.0000 1.9800 1.9813 416.9761 417.3084 0.0500 -1.0000 -1.0000 4701307 1581346052.00 151.5473 59.9990 32.0000 1.9795 1.9809 417.0586 417.3917 0.0501 -1.0000 -1.0000 4701511 1581346052.10 151.4843 59.9990 32.0000 1.9788 1.9801 417.0627 417.3954 0.0501 -1.0000 -1.0000 4701573 1581346052.20 151.4753 59.9990 32.0000 1.9798 1.9811 417.0772 417.4102 0.0501 -1.0000 -1.0000 4701651 1581346052.30 151.4753 59.9990 32.0000 1.9798 1.9811 417.0479 417.3816 0.0502 -1.0000 -1.0000 4701714 1581346052.40 151.4753 59.9990 32.0000 1.9801 1.9814 416.9996 417.3331 0.0502 -1.0000 -1.0000 4701776 1581346052.50 151.4753 59.9990 32.0000 1.9798 1.9811 417.0711 417.4048 0.0502 -1.0000 -1.0000 4702011 1581346052.60 151.4753 59.9990 32.0000 1.9797 1.9810 417.1869 417.5205 0.0501 -1.0000 -1.0000 4702073 1581346052.70 151.5037 59.9990 32.0000 1.9794 1.9807 417.2751 417.6071 0.0500 -1.0000 -1.0000 4702136 1581346052.80 151.5037 59.9990 32.0000 1.9789 1.9802 417.2066 417.5400 0.0501 -1.0000 -1.0000 4702214 1581346052.90 151.5037 59.9990 32.0000 1.9799 1.9812 417.0583 417.3907 0.0500 -1.0000 -1.0000 4702276 1581346053.00 151.5037 59.9990 32.0000 1.9795 1.9808 417.0234 417.3569 0.0501 -1.0000 -1.0000 4702510 1581346053.10 151.5037 59.9990 32.0000 1.9797 1.9810 416.9756 417.3083 0.0501 -1.0000 -1.0000 4702573 1581346053.20 151.4977 59.9990 32.0000 1.9793 1.9806 417.0589 417.3915 0.0501 -1.0000 -1.0000 4702636 1581346053.30 151.4977 59.9990 32.0000 1.9791 1.9804 417.1683 417.5021 0.0502 -1.0000 -1.0000 4702698 1581346053.40 151.4977 59.9990 32.0000 1.9796 1.9809 417.0497 417.3829 0.0501 -1.0000 -1.0000 4702776 1581346053.50 151.4977 59.9990 32.0000 1.9798 1.9811 417.0625 417.3963 0.0502 -1.0000 -1.0000 4703464 1581346053.60 151.4977 59.9990 32.0000 1.9801 1.9814 416.9999 417.3316 0.0500 -1.0000 -1.0000 4703573 1581346053.70 151.4977 59.9990 32.0000 1.9796 1.9809 417.1973 417.5306 0.0501 -1.0000 -1.0000 4703651 1581346053.80 151.5602 59.9990 32.0000 1.9794 1.9807 417.1914 417.5250 0.0502 -1.0000 -1.0000 4703714 1581346053.90 151.5602 59.9990 32.0000 1.9793 1.9806 417.2603 417.5940 0.0502 -1.0000 -1.0000 4703792 1581346054.00 151.5602 59.9990 32.0000 1.9815 1.9828 417.0982 417.4313 0.0501 -1.0000 -1.0000 4703839 1581346054.10 151.5602 59.9990 32.0000 1.9795 1.9808 417.0454 417.3781 0.0501 -1.0000 -1.0000 4703901 1581346054.20 151.5602 59.9990 32.0000 1.9796 1.9809 417.0735 417.4069 0.0502 -1.0000 -1.0000 4703979 1581346054.30 151.5602 59.9990 32.0000 1.9782 1.9795 417.0518 417.3849 0.0501 -1.0000 -1.0000 4704042 1581346054.40 151.5552 59.9990 32.0000 1.9793 1.9806 417.1394 417.4725 0.0502 -1.0000 -1.0000 4704104 1581346054.50 151.5552 59.9990 32.0000 1.9800 1.9813 417.0325 417.3658 0.0501 -1.0000 -1.0000 4704214 1581346054.60 151.5552 59.9990 32.0000 1.9802 1.9815 417.1046 417.4373 0.0500 -1.0000 -1.0000 4704276 1581346054.70 151.5552 59.9990 32.0000 1.9799 1.9812 416.9358 417.2690 0.0502 -1.0000 -1.0000 4704339 1581346054.80 151.5552 59.9990 32.0000 1.9799 1.9812 417.0389 417.3712 0.0501 -1.0000 -1.0000 4704401 1581346054.90 151.5625 59.9989 32.0000 1.9793 1.9807 417.1615 417.4950 0.0501 -1.0000 -1.0000 4704464 1581346055.00 151.5738 59.9989 32.0000 1.9789 1.9802 417.2023 417.5356 0.0501 -1.0000 -1.0000 4704729 1581346055.10 151.5738 59.9989 32.0000 1.9794 1.9807 417.2315 417.5639 0.0500 -1.0000 -1.0000 4704807 1581346055.20 151.5738 59.9989 32.0000 1.9798 1.9811 417.0770 417.4088 0.0499 -1.0000 -1.0000 4704870 1581346055.30 151.5738 59.9989 32.0000 1.9800 1.9813 416.9913 417.3247 0.0502 -1.0000 -1.0000 4704932 1581346055.40 151.5738 59.9989 32.0000 1.9792 1.9806 416.9813 417.3148 0.0502 -1.0000 -1.0000 4704995 1581346055.50 151.5775 59.9989 32.0000 1.9796 1.9809 417.1473 417.4804 0.0500 -1.0000 -1.0000 4705057 1581346055.60 151.5775 59.9989 32.0000 1.9792 1.9805 417.2108 417.5440 0.0501 -1.0000 -1.0000 4705245 1581346055.70 151.5775 59.9989 32.0000 1.9794 1.9807 417.1446 417.4784 0.0502 -1.0000 -1.0000 4705323 1581346055.80 151.5775 59.9989 32.0000 1.9792 1.9806 417.0760 417.4093 0.0502 -1.0000 -1.0000 4705386 1581346055.90 151.5775 59.9989 32.0000 1.9802 1.9815 417.0106 417.3442 0.0502 -1.0000 -1.0000 4705448 1581346056.00 151.5122 59.9989 32.0000 1.9792 1.9805 417.1336 417.4663 0.0500 -1.0000 -1.0000 4705510 1581346056.10 151.4468 59.9989 32.0000 1.9793 1.9806 417.2436 417.5761 0.0500 -1.0000 -1.0000 4705745 1581346056.20 151.4468 59.9989 32.0000 1.9785 1.9798 417.2741 417.6058 0.0499 -1.0000 -1.0000 4705808 1581346056.30 151.4468 59.9989 32.0000 1.9797 1.9810 417.1480 417.4815 0.0501 -1.0000 -1.0000 4705870 1581346056.40 151.4468 59.9989 32.0000 1.9788 1.9801 417.0000 417.3328 0.0501 -1.0000 -1.0000 4705932 1581346056.50 151.4468 59.9989 32.0000 1.9803 1.9816 417.0969 417.4298 0.0501 -1.0000 -1.0000 4706026 1581346056.60 151.5996 59.9989 32.0000 1.9800 1.9813 417.0576 417.3906 0.0501 -1.0000 -1.0000 4706089 1581346056.70 151.6123 59.9989 32.0000 1.9796 1.9809 417.2929 417.6256 0.0501 -1.0000 -1.0000 4706151 1581346056.80 151.6123 59.9989 32.0000 1.9787 1.9800 417.1997 417.5326 0.0500 -1.0000 -1.0000 4706214 1581346056.90 151.6123 59.9989 32.0000 1.9786 1.9799 417.0903 417.4226 0.0500 -1.0000 -1.0000 4706276 1581346057.00 151.6123 59.9989 32.0000 1.9795 1.9808 417.0340 417.3667 0.0501 -1.0000 -1.0000 4706339 1581346057.10 151.5982 59.9989 32.0000 1.9794 1.9807 416.9240 417.2568 0.0501 -1.0000 -1.0000 4706901 1581346057.20 151.5297 59.9989 32.0000 1.9792 1.9805 417.0153 417.3483 0.0501 -1.0000 -1.0000 4706964 1581346057.30 151.5297 59.9989 32.0000 1.9790 1.9803 417.0962 417.4288 0.0500 -1.0000 -1.0000 4707026 1581346057.40 151.5297 59.9989 32.0000 1.9788 1.9801 417.1756 417.5086 0.0501 -1.0000 -1.0000 4707104 1581346057.50 151.5297 59.9989 32.0000 1.9791 1.9804 417.1334 417.4664 0.0501 -1.0000 -1.0000 4707182 1581346057.60 151.5297 59.9989 32.0000 1.9808 1.9821 416.9743 417.3070 0.0500 -1.0000 -1.0000 4707229 1581346057.70 151.4778 59.9989 32.0000 1.9800 1.9813 417.0602 417.3934 0.0502 -1.0000 -1.0000 4707307 1581346057.80 151.4778 59.9989 32.0000 1.9789 1.9802 417.2093 417.5423 0.0501 -1.0000 -1.0000 4707370 1581346057.90 151.4778 59.9989 32.0000 1.9786 1.9799 417.1228 417.4560 0.0501 -1.0000 -1.0000 4707448 1581346058.00 151.4778 59.9989 32.0000 1.9791 1.9804 417.1006 417.4337 0.0501 -1.0000 -1.0000 4707526 1581346058.10 151.4778 59.9989 32.0000 1.9793 1.9806 417.0512 417.3842 0.0501 -1.0000 -1.0000 4707589 1581346058.20 151.5305 59.9989 32.0000 1.9804 1.9817 416.9942 417.3265 0.0500 -1.0000 -1.0000 4707745 1581346058.30 151.5364 59.9989 32.0000 1.9798 1.9811 416.8485 417.1813 0.0501 -1.0000 -1.0000 4707823 1581346058.40 151.5364 59.9989 32.0000 1.9793 1.9806 417.0851 417.4179 0.0500 -1.0000 -1.0000 4707886 1581346058.50 151.5364 59.9989 32.0000 1.9793 1.9806 417.1518 417.4844 0.0501 -1.0000 -1.0000 4707979 1581346058.60 151.5364 59.9989 32.0000 1.9787 1.9800 417.1288 417.4622 0.0502 -1.0000 -1.0000 4708042 1581346058.70 151.5364 59.9989 32.0000 1.9795 1.9808 417.2079 417.5416 0.0501 -1.0000 -1.0000 4708229 1581346058.80 151.3938 59.9989 32.0000 1.9793 1.9806 417.0415 417.3752 0.0503 -1.0000 -1.0000 4708292 1581346058.90 151.3938 59.9989 32.0000 1.9789 1.9802 417.0044 417.3375 0.0501 -1.0000 -1.0000 4708354 1581346059.00 151.3938 59.9989 32.0000 1.9782 1.9796 417.1303 417.4641 0.0502 -1.0000 -1.0000 4708417 1581346059.10 151.3938 59.9989 32.0000 1.9774 1.9787 417.1620 417.4951 0.0501 -1.0000 -1.0000 4708495 1581346059.20 151.3938 59.9989 32.0000 1.9784 1.9797 417.1154 417.4480 0.0500 -1.0000 -1.0000 4709307 1581346059.30 151.4007 59.9989 32.0000 1.9798 1.9811 416.8709 417.2032 0.0500 -1.0000 -1.0000 4709370 1581346059.40 151.4063 59.9989 32.0000 1.9795 1.9808 416.9142 417.2467 0.0500 -1.0000 -1.0000 4709448 1581346059.50 151.4063 59.9989 32.0000 1.9798 1.9811 416.9265 417.2590 0.0500 -1.0000 -1.0000 4709510 1581346059.60 151.4063 59.9989 32.0000 1.9791 1.9804 417.0883 417.4206 0.0500 -1.0000 -1.0000 4709573 1581346059.70 151.4063 59.9989 32.0000 1.9789 1.9802 417.2692 417.6012 0.0499 -1.0000 -1.0000 4709651 1581346059.80 151.4063 59.9989 32.0000 1.9795 1.9808 417.1812 417.5144 0.0501 -1.0000 -1.0000 4709714 1581346059.90 151.5579 59.9991 32.0000 1.9799 1.9812 417.0991 417.4321 0.0501 -1.0000 -1.0000 4709792 1581346060.00 151.5579 59.9991 32.0000 1.9799 1.9812 417.0836 417.4165 0.0501 -1.0000 -1.0000 4709854 1581346060.10 151.5579 59.9991 32.0000 1.9796 1.9810 417.1216 417.4560 0.0504 -1.0000 -1.0000 4709917 1581346060.20 151.5579 59.9991 32.0000 1.9788 1.9801 417.1854 417.5182 0.0500 -1.0000 -1.0000 4709979 1581346060.30 151.5579 59.9991 32.0000 1.9791 1.9804 417.1691 417.5022 0.0502 -1.0000 -1.0000 4710042 1581346060.40 151.5579 59.9991 32.0000 1.9796 1.9809 417.0905 417.4241 0.0502 -1.0000 -1.0000 4710104 1581346060.50 151.3549 59.9991 32.0000 1.9791 1.9804 416.9555 417.2882 0.0501 -1.0000 -1.0000 4710182 1581346060.60 151.3549 59.9991 32.0000 1.9793 1.9806 417.0306 417.3638 0.0501 -1.0000 -1.0000 4710245 1581346060.70 151.3549 59.9991 32.0000 1.9792 1.9805 416.9883 417.3212 0.0501 -1.0000 -1.0000 4710307 1581346060.80 151.3549 59.9991 32.0000 1.9782 1.9795 417.2300 417.5620 0.0500 -1.0000 -1.0000 4710386 1581346060.90 151.3549 59.9991 32.0000 1.9789 1.9802 417.2363 417.5698 0.0501 -1.0000 -1.0000 4710448 1581346061.00 151.3549 59.9991 32.0000 1.9787 1.9800 417.1827 417.5149 0.0500 -1.0000 -1.0000 4710510 1581346061.10 151.3542 59.9991 32.0000 1.9792 1.9805 417.1296 417.4629 0.0502 -1.0000 -1.0000 4710589 1581346061.20 151.3542 59.9991 32.0000 1.9794 1.9807 416.9211 417.2544 0.0501 -1.0000 -1.0000 4710979 1581346061.30 151.3542 59.9991 32.0000 1.9794 1.9807 416.9794 417.3125 0.0501 -1.0000 -1.0000 4711042 1581346061.40 151.3542 59.9991 32.0000 1.9789 1.9802 417.0778 417.4103 0.0501 -1.0000 -1.0000 4711104 1581346061.50 151.3542 59.9991 32.0000 1.9780 1.9793 417.1266 417.4591 0.0499 -1.0000 -1.0000 4711167 1581346061.60 151.4146 59.9991 32.0000 1.9783 1.9796 417.1676 417.4999 0.0501 -1.0000 -1.0000 4711229 1581346061.70 151.4749 59.9991 32.0000 1.9793 1.9806 417.0520 417.3859 0.0502 -1.0000 -1.0000 4711589 1581346061.80 151.4749 59.9991 32.0000 1.9789 1.9802 416.9981 417.3308 0.0500 -1.0000 -1.0000 4711651 1581346061.90 151.4749 59.9991 32.0000 1.9799 1.9812 417.0455 417.3785 0.0501 -1.0000 -1.0000 4711729 1581346062.00 151.4749 59.9991 32.0000 1.9792 1.9805 417.0148 417.3472 0.0501 -1.0000 -1.0000 4711792 1581346062.10 151.4749 59.9991 32.0000 1.9780 1.9793 417.0951 417.4287 0.0502 -1.0000 -1.0000 4711854 1581346062.20 151.5030 59.9991 32.0000 1.9781 1.9794 417.1463 417.4788 0.0500 -1.0000 -1.0000 4711979 1581346062.30 151.5030 59.9991 32.0000 1.9791 1.9804 417.0029 417.3349 0.0499 -1.0000 -1.0000 4712042 1581346062.40 151.5030 59.9991 32.0000 1.9803 1.9816 416.9996 417.3317 0.0500 -1.0000 -1.0000 4712104 1581346062.50 151.5030 59.9991 32.0000 1.9797 1.9810 416.9270 417.2586 0.0500 -1.0000 -1.0000 4712167 1581346062.60 151.5030 59.9991 32.0000 1.9783 1.9796 417.0389 417.3724 0.0502 -1.0000 -1.0000 4712229 1581346062.70 151.5030 59.9991 32.0000 1.9791 1.9804 417.1434 417.4769 0.0502 -1.0000 -1.0000 4712292 1581346062.80 151.3592 59.9991 32.0000 1.9786 1.9799 417.1860 417.5194 0.0501 -1.0000 -1.0000 4712370 1581346062.90 151.3592 59.9991 32.0000 1.9789 1.9802 417.2006 417.5345 0.0503 -1.0000 -1.0000 4712432 1581346063.00 151.3592 59.9991 32.0000 1.9790 1.9803 417.0401 417.3734 0.0501 -1.0000 -1.0000 4712495 1581346063.10 151.3592 59.9991 32.0000 1.9788 1.9802 416.9754 417.3084 0.0501 -1.0000 -1.0000 4712573 1581346063.20 151.3592 59.9991 32.0000 1.9794 1.9807 416.9120 417.2460 0.0503 -1.0000 -1.0000 4712620 1581346063.30 151.4384 59.9991 32.0000 1.9796 1.9809 416.9594 417.2920 0.0500 -1.0000 -1.0000 4712714 1581346063.40 151.4384 59.9991 32.0000 1.9787 1.9800 417.1826 417.5152 0.0501 -1.0000 -1.0000 4712776 1581346063.50 151.4384 59.9991 32.0000 1.9794 1.9807 417.0818 417.4155 0.0502 -1.0000 -1.0000 4712839 1581346063.60 151.4384 59.9991 32.0000 1.9793 1.9806 417.0129 417.3453 0.0500 -1.0000 -1.0000 4712901 1581346063.70 151.4384 59.9991 32.0000 1.9790 1.9803 417.0389 417.3716 0.0503 -1.0000 -1.0000 4712979 1581346063.80 151.4384 59.9991 32.0000 1.9788 1.9801 417.1158 417.4489 0.0501 -1.0000 -1.0000 4713510 1581346063.90 151.4698 59.9991 32.0000 1.9789 1.9802 417.2063 417.5392 0.0501 -1.0000 -1.0000 4713589 1581346064.00 151.4698 59.9991 32.0000 1.9789 1.9802 417.2049 417.5377 0.0501 -1.0000 -1.0000 4713651 1581346064.10 151.4698 59.9991 32.0000 1.9795 1.9808 417.0579 417.3909 0.0501 -1.0000 -1.0000 4713745 1581346064.20 151.4698 59.9991 32.0000 1.9799 1.9812 416.9255 417.2594 0.0503 -1.0000 -1.0000 4713823 1581346064.30 151.4698 59.9991 32.0000 1.9796 1.9809 417.0034 417.3369 0.0502 -1.0000 -1.0000 4713886 1581346064.40 151.4698 59.9991 32.0000 1.9794 1.9807 417.0743 417.4078 0.0502 -1.0000 -1.0000 4713948 1581346064.50 151.4775 59.9991 32.0000 1.9793 1.9806 417.0880 417.4217 0.0502 -1.0000 -1.0000 4714026 1581346064.60 151.4775 59.9991 32.0000 1.9790 1.9803 417.0901 417.4236 0.0502 -1.0000 -1.0000 4714089 1581346064.70 151.4775 59.9991 32.0000 1.9792 1.9805 417.0104 417.3435 0.0500 -1.0000 -1.0000 4714151 1581346064.80 151.4775 59.9991 32.0000 1.9789 1.9802 416.9263 417.2597 0.0502 -1.0000 -1.0000 4714510 1581346064.90 151.4775 59.9991 32.0000 1.9794 1.9807 417.0427 417.3762 0.0502 -1.0000 -1.0000 4714573 1581346065.00 151.5205 59.9989 32.0000 1.9791 1.9804 417.1183 417.4524 0.0502 -1.0000 -1.0000 4714635 1581346065.10 151.5503 59.9987 32.0000 1.9785 1.9798 417.0996 417.4325 0.0501 -1.0000 -1.0000 4714714 1581346065.20 151.5503 59.9987 32.0000 1.9792 1.9805 417.2164 417.5497 0.0502 -1.0000 -1.0000 4714792 1581346065.30 151.5503 59.9987 32.0000 1.9792 1.9805 417.1981 417.5318 0.0502 -1.0000 -1.0000 4714964 1581346065.40 151.5503 59.9987 32.0000 1.9797 1.9810 417.1682 417.5001 0.0501 -1.0000 -1.0000 4715042 1581346065.50 151.5503 59.9987 32.0000 1.9800 1.9813 417.0348 417.3687 0.0502 -1.0000 -1.0000 4715104 1581346065.60 151.4316 59.9987 32.0000 1.9791 1.9804 417.0597 417.3923 0.0500 -1.0000 -1.0000 4715182 1581346065.70 151.4316 59.9987 32.0000 1.9788 1.9801 417.2398 417.5739 0.0502 -1.0000 -1.0000 4715261 1581346065.80 151.4316 59.9987 32.0000 1.9782 1.9795 417.1135 417.4466 0.0501 -1.0000 -1.0000 4715323 1581346065.90 151.4316 59.9987 32.0000 1.9787 1.9800 417.1870 417.5206 0.0502 -1.0000 -1.0000 4715386 1581346066.00 151.4316 59.9987 32.0000 1.9804 1.9817 417.0419 417.3757 0.0502 -1.0000 -1.0000 4715448 1581346066.10 151.4738 59.9987 32.0000 1.9795 1.9808 417.0174 417.3506 0.0501 -1.0000 -1.0000 4715510 1581346066.20 151.5105 59.9987 32.0000 1.9793 1.9806 417.0867 417.4210 0.0503 -1.0000 -1.0000 4715589 1581346066.30 151.5105 59.9987 32.0000 1.9789 1.9803 417.2819 417.6166 0.0503 -1.0000 -1.0000 4715979 1581346066.40 151.5105 59.9987 32.0000 1.9792 1.9805 417.2167 417.5506 0.0502 -1.0000 -1.0000 4716042 1581346066.50 151.5105 59.9987 32.0000 1.9792 1.9805 417.0574 417.3916 0.0503 -1.0000 -1.0000 4716120 1581346066.60 151.5105 59.9987 32.0000 1.9797 1.9810 416.9436 417.2773 0.0502 -1.0000 -1.0000 4716182 1581346066.70 151.4369 59.9987 32.0000 1.9803 1.9816 417.0317 417.3649 0.0501 -1.0000 -1.0000 4716245 1581346066.80 151.4369 59.9987 32.0000 1.9795 1.9808 417.2531 417.5869 0.0502 -1.0000 -1.0000 4716307 1581346066.90 151.4369 59.9987 32.0000 1.9789 1.9802 417.2260 417.5600 0.0502 -1.0000 -1.0000 4716542 1581346067.00 151.4369 59.9987 32.0000 1.9793 1.9806 417.1097 417.4437 0.0502 -1.0000 -1.0000 4716604 1581346067.10 151.4369 59.9987 32.0000 1.9796 1.9809 417.0169 417.3508 0.0502 -1.0000 -1.0000 4716682 1581346067.20 151.6254 59.9987 32.0000 1.9798 1.9811 416.9834 417.3184 0.0504 -1.0000 -1.0000 4716745 1581346067.30 151.6254 59.9987 32.0000 1.9799 1.9812 417.0112 417.3451 0.0502 -1.0000 -1.0000 4716807 1581346067.40 151.6254 59.9987 32.0000 1.9795 1.9808 417.1361 417.4694 0.0502 -1.0000 -1.0000 4717042 1581346067.50 151.6254 59.9987 32.0000 1.9790 1.9803 417.2499 417.5841 0.0502 -1.0000 -1.0000 4717104 1581346067.60 151.6254 59.9987 32.0000 1.9803 1.9816 417.1729 417.5063 0.0502 -1.0000 -1.0000 4717167 1581346067.70 151.6254 59.9987 32.0000 1.9796 1.9809 417.0626 417.3958 0.0500 -1.0000 -1.0000 4717245 1581346067.80 151.3912 59.9987 32.0000 1.9796 1.9809 417.1140 417.4490 0.0504 -1.0000 -1.0000 4717307 1581346067.90 151.3912 59.9987 32.0000 1.9793 1.9806 417.0633 417.3976 0.0502 -1.0000 -1.0000 4717370 1581346068.00 151.3912 59.9987 32.0000 1.9791 1.9804 417.2219 417.5560 0.0503 -1.0000 -1.0000 4717448 1581346068.10 151.3912 59.9987 32.0000 1.9780 1.9793 417.1728 417.5072 0.0503 -1.0000 -1.0000 4717510 1581346068.20 151.3912 59.9987 32.0000 1.9789 1.9802 417.0976 417.4314 0.0504 -1.0000 -1.0000 4717589 1581346068.30 151.4832 59.9987 32.0000 1.9800 1.9813 416.9992 417.3346 0.0504 -1.0000 -1.0000 4717651 1581346068.40 151.5726 59.9987 32.0000 1.9797 1.9810 416.8945 417.2285 0.0503 -1.0000 -1.0000 4717776 1581346068.50 151.5726 59.9987 32.0000 1.9804 1.9817 417.0185 417.3521 0.0502 -1.0000 -1.0000 4717839 1581346068.60 151.5726 59.9987 32.0000 1.9797 1.9810 417.1346 417.4684 0.0503 -1.0000 -1.0000 4717901 1581346068.70 151.5726 59.9987 32.0000 1.9786 1.9799 417.2323 417.5673 0.0503 -1.0000 -1.0000 4717964 1581346068.80 151.5726 59.9987 32.0000 1.9788 1.9801 417.1837 417.5175 0.0502 -1.0000 -1.0000 4718042 1581346068.90 151.4344 59.9987 32.0000 1.9786 1.9799 417.3113 417.6452 0.0502 -1.0000 -1.0000 4718479 1581346069.00 151.4344 59.9987 32.0000 1.9791 1.9804 417.0052 417.3400 0.0504 -1.0000 -1.0000 4718542 1581346069.10 151.4344 59.9987 32.0000 1.9797 1.9810 417.1121 417.4468 0.0503 -1.0000 -1.0000 4718604 1581346069.20 151.4344 59.9987 32.0000 1.9795 1.9808 417.1550 417.4898 0.0504 -1.0000 -1.0000 4718667 1581346069.30 151.4344 59.9987 32.0000 1.9792 1.9805 417.2112 417.5457 0.0503 -1.0000 -1.0000 4718729 1581346069.40 151.4344 59.9987 32.0000 1.9788 1.9801 417.2406 417.5750 0.0503 -1.0000 -1.0000 4719010 1581346069.50 151.3909 59.9991 32.0000 1.9799 1.9812 417.1765 417.5105 0.0502 -1.0000 -1.0000 4719073 1581346069.60 151.3909 59.9991 32.0000 1.9800 1.9813 417.0816 417.4152 0.0502 -1.0000 -1.0000 4719151 1581346069.70 151.3909 59.9991 32.0000 1.9806 1.9819 417.1176 417.4520 0.0503 -1.0000 -1.0000 4719214 1581346069.80 151.3909 59.9991 32.0000 1.9797 1.9810 417.1768 417.5111 0.0503 -1.0000 -1.0000 4719276 1581346069.90 151.3909 59.9991 32.0000 1.9789 1.9802 417.1437 417.4774 0.0502 -1.0000 -1.0000 4720089 1581346070.00 151.3909 59.9991 32.0000 1.9783 1.9796 417.1346 417.4688 0.0503 -1.0000 -1.0000 4720151 1581346070.10 151.3909 59.9991 32.0000 1.9791 1.9804 417.0719 417.4057 0.0502 -1.0000 -1.0000 4720214 1581346070.20 151.5503 59.9991 32.0000 1.9798 1.9811 417.0558 417.3899 0.0502 -1.0000 -1.0000 4720276 1581346070.30 151.5503 59.9991 32.0000 1.9796 1.9809 417.0486 417.3823 0.0502 -1.0000 -1.0000 4720354 1581346070.40 151.5503 59.9991 32.0000 1.9800 1.9813 417.0477 417.3815 0.0502 -1.0000 -1.0000 4720417 1581346070.50 151.5503 59.9991 32.0000 1.9789 1.9802 417.1055 417.4400 0.0503 -1.0000 -1.0000 4720479 1581346070.60 151.5503 59.9991 32.0000 1.9786 1.9800 417.2375 417.5721 0.0503 -1.0000 -1.0000 4720557 1581346070.70 151.5628 59.9991 32.0000 1.9788 1.9801 417.1871 417.5220 0.0503 -1.0000 -1.0000 4720620 1581346070.80 151.5889 59.9991 32.0000 1.9791 1.9804 417.1936 417.5279 0.0503 -1.0000 -1.0000 4720698 1581346070.90 151.5889 59.9991 32.0000 1.9798 1.9811 416.9975 417.3319 0.0503 -1.0000 -1.0000 4720761 1581346071.00 151.5889 59.9991 32.0000 1.9802 1.9815 416.9069 417.2409 0.0503 -1.0000 -1.0000 4720823 1581346071.10 151.5889 59.9991 32.0000 1.9804 1.9817 417.0027 417.3371 0.0504 -1.0000 -1.0000 4720886 1581346071.20 151.5889 59.9991 32.0000 1.9797 1.9811 417.2133 417.5481 0.0503 -1.0000 -1.0000 4720948 1581346071.30 151.4808 59.9991 32.0000 1.9791 1.9804 417.2616 417.5968 0.0504 -1.0000 -1.0000 4721010 1581346071.40 151.4142 59.9991 32.0000 1.9792 1.9805 417.2295 417.5636 0.0502 -1.0000 -1.0000 4721089 1581346071.50 151.4142 59.9991 32.0000 1.9802 1.9815 417.0753 417.4091 0.0502 -1.0000 -1.0000 4721151 1581346071.60 151.4142 59.9991 32.0000 1.9797 1.9810 417.0333 417.3672 0.0502 -1.0000 -1.0000 4721214 1581346071.70 151.4142 59.9991 32.0000 1.9794 1.9807 417.0550 417.3892 0.0503 -1.0000 -1.0000 4721292 1581346071.80 151.4142 59.9991 32.0000 1.9797 1.9810 417.2309 417.5648 0.0502 -1.0000 -1.0000 4721354 1581346071.90 151.4142 59.9991 32.0000 1.9795 1.9808 417.3363 417.6708 0.0503 -1.0000 -1.0000 4721417 1581346072.00 151.4142 59.9991 32.0000 1.9794 1.9807 417.1050 417.4401 0.0504 -1.0000 -1.0000 4722010 1581346072.10 151.4142 59.9991 32.0000 1.9795 1.9808 417.0821 417.4165 0.0503 -1.0000 -1.0000 4722073 1581346072.20 151.4142 59.9991 32.0000 1.9797 1.9810 416.9737 417.3085 0.0504 -1.0000 -1.0000 4722136 1581346072.30 151.4142 59.9991 32.0000 1.9794 1.9807 417.0646 417.3990 0.0503 -1.0000 -1.0000 4722198 1581346072.40 151.4142 59.9991 32.0000 1.9794 1.9807 417.3304 417.6655 0.0504 -1.0000 -1.0000 4722261 1581346072.50 151.4861 59.9991 32.0000 1.9805 1.9818 417.1235 417.4580 0.0503 -1.0000 -1.0000 4722339 1581346072.60 151.4920 59.9991 32.0000 1.9798 1.9812 417.1022 417.4366 0.0503 -1.0000 -1.0000 4722401 1581346072.70 151.4920 59.9991 32.0000 1.9792 1.9805 417.0399 417.3749 0.0505 -1.0000 -1.0000 4722464 1581346072.80 151.4920 59.9991 32.0000 1.9796 1.9809 417.0466 417.3810 0.0502 -1.0000 -1.0000 4722526 1581346072.90 151.4920 59.9991 32.0000 1.9800 1.9813 417.1394 417.4726 0.0502 -1.0000 -1.0000 4722589 1581346073.00 151.4920 59.9991 32.0000 1.9792 1.9805 417.1808 417.5159 0.0505 -1.0000 -1.0000 4722729 1581346073.10 151.4595 59.9991 32.0000 1.9787 1.9801 417.3507 417.6858 0.0504 -1.0000 -1.0000 4722792 1581346073.20 151.4533 59.9991 32.0000 1.9797 1.9810 417.1651 417.4996 0.0503 -1.0000 -1.0000 4722854 1581346073.30 151.4533 59.9991 32.0000 1.9795 1.9808 417.0947 417.4293 0.0503 -1.0000 -1.0000 4722917 1581346073.40 151.4533 59.9991 32.0000 1.9795 1.9808 417.0726 417.4080 0.0504 -1.0000 -1.0000 4722995 1581346073.50 151.4533 59.9991 32.0000 1.9793 1.9806 417.1452 417.4787 0.0502 -1.0000 -1.0000 4723229 1581346073.60 151.4533 59.9991 32.0000 1.9788 1.9802 417.1986 417.5329 0.0503 -1.0000 -1.0000 4723292 1581346073.70 151.4533 59.9991 32.0000 1.9786 1.9799 417.3008 417.6354 0.0503 -1.0000 -1.0000 4723370 1581346073.80 151.4533 59.9991 32.0000 1.9781 1.9794 417.2487 417.5835 0.0504 -1.0000 -1.0000 4723432 1581346073.90 151.4533 59.9991 32.0000 1.9792 1.9805 417.0858 417.4207 0.0503 -1.0000 -1.0000 4723510 1581346074.00 151.4533 59.9991 32.0000 1.9795 1.9808 416.9515 417.2859 0.0503 -1.0000 -1.0000 4723573 1581346074.10 151.4533 59.9991 32.0000 1.9799 1.9812 416.9928 417.3267 0.0502 -1.0000 -1.0000 4723636 1581346074.20 151.6456 59.9991 32.0000 1.9791 1.9804 417.1026 417.4372 0.0504 -1.0000 -1.0000 4723698 1581346074.30 151.6456 59.9991 32.0000 1.9783 1.9796 417.2054 417.5386 0.0501 -1.0000 -1.0000 4723761 1581346074.40 151.6456 59.9991 32.0000 1.9776 1.9789 417.2237 417.5575 0.0502 -1.0000 -1.0000 4723823 1581346074.50 151.6456 59.9991 32.0000 1.9797 1.9810 417.1720 417.5068 0.0503 -1.0000 -1.0000 4724292 1581346074.60 151.6456 59.9991 32.0000 1.9800 1.9813 417.0093 417.3431 0.0502 -1.0000 -1.0000 4724370 1581346074.70 151.6456 59.9991 32.0000 1.9802 1.9815 417.0347 417.3689 0.0503 -1.0000 -1.0000 4724432 1581346074.80 151.6456 59.9991 32.0000 1.9794 1.9807 417.1153 417.4496 0.0503 -1.0000 -1.0000 4724495 1581346074.90 151.6456 59.9991 32.0000 1.9782 1.9795 417.1576 417.4925 0.0504 -1.0000 -1.0000 4724557 1581346075.00 151.5614 59.9996 32.0000 1.9791 1.9804 417.1510 417.4855 0.0503 -1.0000 -1.0000 4724620 1581346075.10 151.5403 59.9997 32.0000 1.9781 1.9794 417.2517 417.5865 0.0503 -1.0000 -1.0000 4724698 1581346075.20 151.5403 59.9997 32.0000 1.9794 1.9807 417.1461 417.4808 0.0504 -1.0000 -1.0000 4724761 1581346075.30 151.5403 59.9997 32.0000 1.9793 1.9806 417.0691 417.4040 0.0503 -1.0000 -1.0000 4724823 1581346075.40 151.5403 59.9997 32.0000 1.9796 1.9809 417.0435 417.3781 0.0503 -1.0000 -1.0000 4724917 1581346075.50 151.5403 59.9997 32.0000 1.9794 1.9807 417.2389 417.5724 0.0502 -1.0000 -1.0000 4725089 1581346075.60 151.4821 59.9997 32.0000 1.9784 1.9797 417.2143 417.5483 0.0502 -1.0000 -1.0000 4725151 1581346075.70 151.4032 59.9997 32.0000 1.9794 1.9807 417.0753 417.4091 0.0502 -1.0000 -1.0000 4725229 1581346075.80 151.4032 59.9997 32.0000 1.9798 1.9811 416.9782 417.3127 0.0503 -1.0000 -1.0000 4725292 1581346075.90 151.4032 59.9997 32.0000 1.9800 1.9813 416.9658 417.3005 0.0504 -1.0000 -1.0000 4725370 1581346076.00 151.4032 59.9997 32.0000 1.9798 1.9811 417.1156 417.4495 0.0502 -1.0000 -1.0000 4726058 1581346076.10 151.4032 59.9997 32.0000 1.9790 1.9803 417.2921 417.6271 0.0504 -1.0000 -1.0000 4726136 1581346076.20 151.4032 59.9997 32.0000 1.9795 1.9808 417.1191 417.4535 0.0502 -1.0000 -1.0000 4726214 1581346076.30 151.4032 59.9997 32.0000 1.9801 1.9814 417.0046 417.3389 0.0504 -1.0000 -1.0000 4726276 1581346076.40 151.4032 59.9997 32.0000 1.9794 1.9807 417.0556 417.3907 0.0504 -1.0000 -1.0000 4726339 1581346076.50 151.4032 59.9997 32.0000 1.9793 1.9806 417.0071 417.3419 0.0504 -1.0000 -1.0000 4726401 1581346076.60 151.4032 59.9997 32.0000 1.9801 1.9814 417.0979 417.4326 0.0503 -1.0000 -1.0000 4726464 1581346076.70 151.4153 59.9997 32.0000 1.9801 1.9814 417.1595 417.4931 0.0501 -1.0000 -1.0000 4726526 1581346076.80 151.4257 59.9997 32.0000 1.9787 1.9800 417.2590 417.5922 0.0501 -1.0000 -1.0000 4726620 1581346076.90 151.4257 59.9997 32.0000 1.9787 1.9800 417.1831 417.5171 0.0503 -1.0000 -1.0000 4726682 1581346077.00 151.4257 59.9997 32.0000 1.9796 1.9809 417.0598 417.3934 0.0503 -1.0000 -1.0000 4726745 1581346077.10 151.4257 59.9997 32.0000 1.9796 1.9809 417.0385 417.3726 0.0502 -1.0000 -1.0000 4726807 1581346077.20 151.4257 59.9997 32.0000 1.9802 1.9815 417.1175 417.4509 0.0502 -1.0000 -1.0000 4726870 1581346077.30 151.5437 59.9997 32.0000 1.9784 1.9797 417.1894 417.5235 0.0503 -1.0000 -1.0000 4726932 1581346077.40 151.5437 59.9997 32.0000 1.9789 1.9802 417.2163 417.5506 0.0503 -1.0000 -1.0000 4727010 1581346077.50 151.5437 59.9997 32.0000 1.9792 1.9805 417.2424 417.5773 0.0504 -1.0000 -1.0000 4727073 1581346077.60 151.5437 59.9997 32.0000 1.9798 1.9811 417.0276 417.3618 0.0502 -1.0000 -1.0000 4727276 1581346077.70 151.5437 59.9997 32.0000 1.9794 1.9807 416.9476 417.2810 0.0502 -1.0000 -1.0000 4727354 1581346077.80 151.5437 59.9997 32.0000 1.9798 1.9811 416.9831 417.3175 0.0503 -1.0000 -1.0000 4727417 1581346077.90 151.5437 59.9997 32.0000 1.9789 1.9802 417.0640 417.3982 0.0503 -1.0000 -1.0000 4727479 1581346078.00 151.5437 59.9997 32.0000 1.9795 1.9808 417.1641 417.4978 0.0501 -1.0000 -1.0000 4727542 1581346078.10 151.5437 59.9997 32.0000 1.9799 1.9812 417.0960 417.4292 0.0501 -1.0000 -1.0000 4727995 1581346078.20 151.5437 59.9997 32.0000 1.9801 1.9814 416.9950 417.3291 0.0503 -1.0000 -1.0000 4728073 1581346078.30 151.5437 59.9997 32.0000 1.9798 1.9811 417.1339 417.4678 0.0502 -1.0000 -1.0000 4728135 1581346078.40 151.5437 59.9997 32.0000 1.9788 1.9801 417.1914 417.5258 0.0503 -1.0000 -1.0000 4728198 1581346078.50 151.5708 59.9997 32.0000 1.9797 1.9810 417.2352 417.5709 0.0504 -1.0000 -1.0000 4728276 1581346078.60 151.5708 59.9997 32.0000 1.9798 1.9811 417.1552 417.4897 0.0503 -1.0000 -1.0000 4728339 1581346078.70 151.5708 59.9997 32.0000 1.9799 1.9812 417.0622 417.3960 0.0502 -1.0000 -1.0000 4728401 1581346078.80 151.5708 59.9997 32.0000 1.9797 1.9811 417.0147 417.3498 0.0503 -1.0000 -1.0000 4728479 1581346078.90 151.5708 59.9997 32.0000 1.9794 1.9807 417.0634 417.3961 0.0500 -1.0000 -1.0000 4728526 1581346079.00 151.5708 59.9997 32.0000 1.9797 1.9810 417.1872 417.5211 0.0502 -1.0000 -1.0000 4728651 1581346079.10 151.4739 59.9997 32.0000 1.9794 1.9807 417.2307 417.5644 0.0502 -1.0000 -1.0000 4728729 1581346079.20 151.4739 59.9997 32.0000 1.9800 1.9813 417.0507 417.3843 0.0502 -1.0000 -1.0000 4728792 1581346079.30 151.4739 59.9997 32.0000 1.9800 1.9813 416.9934 417.3274 0.0503 -1.0000 -1.0000 4728854 1581346079.40 151.4739 59.9997 32.0000 1.9795 1.9808 417.1103 417.4438 0.0502 -1.0000 -1.0000 4728932 1581346079.50 151.4739 59.9997 32.0000 1.9791 1.9804 417.2380 417.5728 0.0503 -1.0000 -1.0000 4728995 1581346079.60 151.4739 59.9997 32.0000 1.9789 1.9802 417.2713 417.6055 0.0503 -1.0000 -1.0000 4729057 1581346079.70 151.5290 60.0004 32.0000 1.9794 1.9807 417.2475 417.5818 0.0503 -1.0000 -1.0000 4729245 1581346079.80 151.5290 60.0004 32.0000 1.9796 1.9809 417.1278 417.4621 0.0503 -1.0000 -1.0000 4729307 1581346079.90 151.5290 60.0004 32.0000 1.9800 1.9813 416.9932 417.3273 0.0502 -1.0000 -1.0000 4729386 1581346080.00 151.5290 60.0004 32.0000 1.9797 1.9810 417.0106 417.3433 0.0501 -1.0000 -1.0000 4729448 1581346080.10 151.5290 60.0004 32.0000 1.9791 1.9804 417.1574 417.4901 0.0500 -1.0000 -1.0000 4729510 1581346080.20 151.5290 60.0004 32.0000 1.9790 1.9803 417.2282 417.5612 0.0501 -1.0000 -1.0000 4729745 1581346080.30 151.5257 60.0004 32.0000 1.9792 1.9805 417.1629 417.4961 0.0501 -1.0000 -1.0000 4729807 1581346080.40 151.4869 60.0004 32.0000 1.9792 1.9805 417.0696 417.4030 0.0502 -1.0000 -1.0000 4729870 1581346080.50 151.4869 60.0004 32.0000 1.9802 1.9815 416.9291 417.2627 0.0502 -1.0000 -1.0000 4729948 1581346080.60 151.4869 60.0004 32.0000 1.9796 1.9809 416.9779 417.3110 0.0501 -1.0000 -1.0000 4730010 1581346080.70 151.4869 60.0004 32.0000 1.9800 1.9813 417.0482 417.3813 0.0501 -1.0000 -1.0000 4730292 1581346080.80 151.4869 60.0004 32.0000 1.9792 1.9805 417.1906 417.5237 0.0501 -1.0000 -1.0000 4730370 1581346080.90 151.5823 60.0004 32.0000 1.9783 1.9796 417.1843 417.5180 0.0502 -1.0000 -1.0000 4730432 1581346081.00 151.5901 60.0004 32.0000 1.9795 1.9808 417.2150 417.5485 0.0502 -1.0000 -1.0000 4730495 1581346081.10 151.5901 60.0004 32.0000 1.9790 1.9803 417.1328 417.4647 0.0501 -1.0000 -1.0000 4730557 1581346081.20 151.5901 60.0004 32.0000 1.9799 1.9812 417.1722 417.5065 0.0502 -1.0000 -1.0000 4730745 1581346081.30 151.5901 60.0004 32.0000 1.9795 1.9808 417.1282 417.4619 0.0502 -1.0000 -1.0000 4730807 1581346081.40 151.5901 60.0004 32.0000 1.9791 1.9804 417.1763 417.5096 0.0501 -1.0000 -1.0000 4730886 1581346081.50 151.5238 60.0004 32.0000 1.9782 1.9795 417.1611 417.4935 0.0500 -1.0000 -1.0000 4730948 1581346081.60 151.5238 60.0004 32.0000 1.9792 1.9805 417.2231 417.5558 0.0501 -1.0000 -1.0000 4731010 1581346081.70 151.5238 60.0004 32.0000 1.9799 1.9812 417.0601 417.3939 0.0502 -1.0000 -1.0000 4731073 1581346081.80 151.5238 60.0004 32.0000 1.9805 1.9818 416.9990 417.3314 0.0499 -1.0000 -1.0000 4731136 1581346081.90 151.5238 60.0004 32.0000 1.9791 1.9804 417.0373 417.3696 0.0500 -1.0000 -1.0000 4731214 1581346082.00 151.4293 60.0004 32.0000 1.9786 1.9799 417.0382 417.3711 0.0501 -1.0000 -1.0000 4731276 1581346082.10 151.4293 60.0004 32.0000 1.9782 1.9795 417.2106 417.5438 0.0500 -1.0000 -1.0000 4731339 1581346082.20 151.4293 60.0004 32.0000 1.9784 1.9797 417.2171 417.5504 0.0501 -1.0000 -1.0000 4731792 1581346082.30 151.4293 60.0004 32.0000 1.9793 1.9806 417.1709 417.5027 0.0500 -1.0000 -1.0000 4731854 1581346082.40 151.4293 60.0004 32.0000 1.9797 1.9810 417.0635 417.3969 0.0502 -1.0000 -1.0000 4731964 1581346082.50 151.4510 60.0004 32.0000 1.9799 1.9812 417.0307 417.3648 0.0503 -1.0000 -1.0000 4732042 1581346082.60 151.5810 60.0004 32.0000 1.9795 1.9808 417.0667 417.4004 0.0502 -1.0000 -1.0000 4732104 1581346082.70 151.5810 60.0004 32.0000 1.9790 1.9803 417.2037 417.5374 0.0502 -1.0000 -1.0000 4732276 1581346082.80 151.5810 60.0004 32.0000 1.9790 1.9803 417.1757 417.5089 0.0501 -1.0000 -1.0000 4732354 1581346082.90 151.5810 60.0004 32.0000 1.9790 1.9803 417.0641 417.3971 0.0501 -1.0000 -1.0000 4732417 1581346083.00 151.5810 60.0004 32.0000 1.9798 1.9811 416.9272 417.2602 0.0501 -1.0000 -1.0000 4732479 1581346083.10 151.5810 60.0004 32.0000 1.9791 1.9804 417.0572 417.3898 0.0500 -1.0000 -1.0000 4732557 1581346083.20 151.4454 60.0004 32.0000 1.9788 1.9801 417.1272 417.4599 0.0501 -1.0000 -1.0000 4732620 1581346083.30 151.4454 60.0004 32.0000 1.9792 1.9805 417.1352 417.4691 0.0503 -1.0000 -1.0000 4732682 1581346083.40 151.4454 60.0004 32.0000 1.9788 1.9801 417.1593 417.4924 0.0501 -1.0000 -1.0000 4732745 1581346083.50 151.4454 60.0004 32.0000 1.9799 1.9812 417.1359 417.4703 0.0503 -1.0000 -1.0000 4732807 1581346083.60 151.4454 60.0004 32.0000 1.9795 1.9808 417.0674 417.4006 0.0500 -1.0000 -1.0000 4732870 1581346083.70 151.4725 60.0004 32.0000 1.9793 1.9806 417.0730 417.4060 0.0501 -1.0000 -1.0000 4732948 1581346083.80 151.5195 60.0004 32.0000 1.9788 1.9801 417.2272 417.5603 0.0501 -1.0000 -1.0000 4733479 1581346083.90 151.5195 60.0004 32.0000 1.9790 1.9803 417.1394 417.4725 0.0502 -1.0000 -1.0000 4733558 1581346084.00 151.5195 60.0004 32.0000 1.9794 1.9807 417.0939 417.4284 0.0503 -1.0000 -1.0000 4733620 1581346084.10 151.5195 60.0004 32.0000 1.9793 1.9806 416.8838 417.2164 0.0501 -1.0000 -1.0000 4733682 1581346084.20 151.5195 60.0004 32.0000 1.9791 1.9804 417.0123 417.3451 0.0500 -1.0000 -1.0000 4733745 1581346084.30 151.5195 60.0004 32.0000 1.9783 1.9796 417.0427 417.3756 0.0501 -1.0000 -1.0000 4733807 1581346084.40 151.4442 60.0004 32.0000 1.9784 1.9797 417.1635 417.4974 0.0502 -1.0000 -1.0000 4733870 1581346084.50 151.4442 60.0004 32.0000 1.9791 1.9804 417.2328 417.5669 0.0503 -1.0000 -1.0000 4733948 1581346084.60 151.4442 60.0004 32.0000 1.9790 1.9803 417.0823 417.4151 0.0500 -1.0000 -1.0000 4734010 1581346084.70 151.4442 60.0004 32.0000 1.9791 1.9804 417.0314 417.3641 0.0501 -1.0000 -1.0000 4734073 1581346084.80 151.4442 60.0004 32.0000 1.9791 1.9804 417.1713 417.5043 0.0501 -1.0000 -1.0000 4734261 1581346084.90 151.4482 60.0004 32.0000 1.9794 1.9807 417.2248 417.5585 0.0502 -1.0000 -1.0000 4734323 1581346085.00 151.5277 60.0011 32.0000 1.9796 1.9809 417.3088 417.6416 0.0501 -1.0000 -1.0000 4734386 1581346085.10 151.5277 60.0011 32.0000 1.9791 1.9804 417.1559 417.4896 0.0503 -1.0000 -1.0000 4734464 1581346085.20 151.5277 60.0011 32.0000 1.9791 1.9804 417.1034 417.4368 0.0501 -1.0000 -1.0000 4734526 1581346085.30 151.5277 60.0011 32.0000 1.9799 1.9812 417.0277 417.3605 0.0500 -1.0000 -1.0000 4734792 1581346085.40 151.5277 60.0011 32.0000 1.9791 1.9804 417.0581 417.3912 0.0502 -1.0000 -1.0000 4734870 1581346085.50 151.5193 60.0011 32.0000 1.9794 1.9807 417.1328 417.4672 0.0502 -1.0000 -1.0000 4734932 1581346085.60 151.5180 60.0011 32.0000 1.9788 1.9801 417.1935 417.5262 0.0500 -1.0000 -1.0000 4734995 1581346085.70 151.5180 60.0011 32.0000 1.9786 1.9799 417.3046 417.6374 0.0500 -1.0000 -1.0000 4735073 1581346085.80 151.5180 60.0011 32.0000 1.9789 1.9802 417.0188 417.3513 0.0501 -1.0000 -1.0000 4735979 1581346085.90 151.5180 60.0011 32.0000 1.9802 1.9815 417.0104 417.3447 0.0503 -1.0000 -1.0000 4736058 1581346086.00 151.5180 60.0011 32.0000 1.9797 1.9810 417.1229 417.4559 0.0501 -1.0000 -1.0000 4736120 1581346086.10 151.4643 60.0011 32.0000 1.9791 1.9804 417.1855 417.5183 0.0500 -1.0000 -1.0000 4736182 1581346086.20 151.4643 60.0011 32.0000 1.9788 1.9801 417.1651 417.4977 0.0501 -1.0000 -1.0000 4736245 1581346086.30 151.4643 60.0011 32.0000 1.9796 1.9809 417.1554 417.4883 0.0501 -1.0000 -1.0000 4736307 1581346086.40 151.4643 60.0011 32.0000 1.9797 1.9810 417.0204 417.3546 0.0502 -1.0000 -1.0000 4736370 1581346086.50 151.4643 60.0011 32.0000 1.9800 1.9813 417.0706 417.4031 0.0500 -1.0000 -1.0000 4736448 1581346086.60 151.5417 60.0011 32.0000 1.9790 1.9803 417.1402 417.4728 0.0501 -1.0000 -1.0000 4736510 1581346086.70 151.5417 60.0011 32.0000 1.9787 1.9800 417.1328 417.4669 0.0503 -1.0000 -1.0000 4736573 1581346086.80 151.5417 60.0011 32.0000 1.9785 1.9798 417.2444 417.5783 0.0502 -1.0000 -1.0000 4736651 1581346086.90 151.5417 60.0011 32.0000 1.9789 1.9802 417.1036 417.4373 0.0502 -1.0000 -1.0000 4736745 1581346087.00 151.5417 60.0011 32.0000 1.9798 1.9811 416.9658 417.2980 0.0500 -1.0000 -1.0000 4736807 1581346087.10 151.5455 60.0011 32.0000 1.9785 1.9798 416.9968 417.3293 0.0500 -1.0000 -1.0000 4736870 1581346087.20 151.5536 60.0011 32.0000 1.9788 1.9801 417.1652 417.4982 0.0501 -1.0000 -1.0000 4736932 1581346087.30 151.5536 60.0011 32.0000 1.9790 1.9803 417.2003 417.5335 0.0501 -1.0000 -1.0000 4736995 1581346087.40 151.5536 60.0011 32.0000 1.9798 1.9811 417.1332 417.4672 0.0502 -1.0000 -1.0000 4737073 1581346087.50 151.5536 60.0011 32.0000 1.9793 1.9806 417.0573 417.3906 0.0501 -1.0000 -1.0000 4737136 1581346087.60 151.5536 60.0011 32.0000 1.9800 1.9813 417.0172 417.3510 0.0502 -1.0000 -1.0000 4737198 1581346087.70 151.5536 60.0011 32.0000 1.9795 1.9808 417.0736 417.4067 0.0501 -1.0000 -1.0000 4737276 1581346087.80 151.5536 60.0011 32.0000 1.9795 1.9808 417.1348 417.4679 0.0502 -1.0000 -1.0000 4737339 1581346087.90 151.5536 60.0011 32.0000 1.9795 1.9808 417.1123 417.4456 0.0501 -1.0000 -1.0000 4737417 1581346088.00 151.5536 60.0011 32.0000 1.9784 1.9797 417.1399 417.4727 0.0500 -1.0000 -1.0000 4737479 1581346088.10 151.5536 60.0011 32.0000 1.9797 1.9810 417.1146 417.4468 0.0500 -1.0000 -1.0000 4737542 1581346088.20 151.5402 60.0011 32.0000 1.9799 1.9812 417.1031 417.4363 0.0501 -1.0000 -1.0000 4737604 1581346088.30 151.4565 60.0011 32.0000 1.9796 1.9809 417.0092 417.3430 0.0503 -1.0000 -1.0000 4737667 1581346088.40 151.4565 60.0011 32.0000 1.9795 1.9808 417.0643 417.3978 0.0501 -1.0000 -1.0000 4738276 1581346088.50 151.4565 60.0011 32.0000 1.9789 1.9802 417.1904 417.5240 0.0501 -1.0000 -1.0000 4738354 1581346088.60 151.4565 60.0011 32.0000 1.9783 1.9796 417.1471 417.4802 0.0501 -1.0000 -1.0000 4738417 1581346088.70 151.4565 60.0011 32.0000 1.9792 1.9805 417.2578 417.5900 0.0500 -1.0000 -1.0000 4738479 1581346088.80 151.4531 60.0011 32.0000 1.9796 1.9809 417.0457 417.3784 0.0500 -1.0000 -1.0000 4738557 1581346088.90 151.3856 60.0011 32.0000 1.9801 1.9814 417.0446 417.3777 0.0502 -1.0000 -1.0000 4738620 1581346089.00 151.3856 60.0011 32.0000 1.9791 1.9804 416.9268 417.2596 0.0501 -1.0000 -1.0000 4738682 1581346089.10 151.3856 60.0011 32.0000 1.9793 1.9806 417.1013 417.4338 0.0500 -1.0000 -1.0000 4738745 1581346089.20 151.3856 60.0011 32.0000 1.9788 1.9801 417.1725 417.5061 0.0503 -1.0000 -1.0000 4738807 1581346089.30 151.3856 60.0011 32.0000 1.9803 1.9816 417.1596 417.4922 0.0500 -1.0000 -1.0000 4738886 1581346089.40 151.4191 60.0011 32.0000 1.9799 1.9812 417.0440 417.3771 0.0501 -1.0000 -1.0000 4738948 1581346089.50 151.4322 60.0011 32.0000 1.9795 1.9808 417.0261 417.3590 0.0501 -1.0000 -1.0000 4739010 1581346089.60 151.4322 60.0011 32.0000 1.9791 1.9804 417.1002 417.4336 0.0502 -1.0000 -1.0000 4739089 1581346089.70 151.4322 60.0011 32.0000 1.9783 1.9796 417.2449 417.5785 0.0501 -1.0000 -1.0000 4739151 1581346089.80 151.4322 60.0011 32.0000 1.9792 1.9805 417.2167 417.5495 0.0500 -1.0000 -1.0000 4739214 1581346089.90 151.4322 60.0011 32.0000 1.9795 1.9808 417.1694 417.5032 0.0502 -1.0000 -1.0000 4739292 1581346090.00 151.4615 60.0003 32.0000 1.9793 1.9806 417.0915 417.4246 0.0501 -1.0000 -1.0000 4739354 1581346090.10 151.4615 60.0003 32.0000 1.9800 1.9813 416.9739 417.3067 0.0501 -1.0000 -1.0000 4739417 1581346090.20 151.4615 60.0003 32.0000 1.9804 1.9817 417.1615 417.4954 0.0502 -1.0000 -1.0000 4739495 1581346090.30 151.4615 60.0003 32.0000 1.9790 1.9803 417.1856 417.5193 0.0502 -1.0000 -1.0000 4739558 1581346090.40 151.4615 60.0003 32.0000 1.9793 1.9806 417.2506 417.5835 0.0500 -1.0000 -1.0000 4739776 1581346090.50 151.4615 60.0003 32.0000 1.9800 1.9813 417.1180 417.4513 0.0501 -1.0000 -1.0000 4739854 1581346090.60 151.4615 60.0003 32.0000 1.9793 1.9806 417.0468 417.3788 0.0500 -1.0000 -1.0000 4739917 1581346090.70 151.4615 60.0003 32.0000 1.9792 1.9805 417.1970 417.5296 0.0501 -1.0000 -1.0000 4739979 1581346090.80 151.4615 60.0003 32.0000 1.9789 1.9802 417.2710 417.6036 0.0500 -1.0000 -1.0000 4740058 1581346090.90 151.4615 60.0003 32.0000 1.9788 1.9801 417.2777 417.6101 0.0501 -1.0000 -1.0000 4740120 1581346091.00 151.4615 60.0003 32.0000 1.9797 1.9810 417.0957 417.4286 0.0500 -1.0000 -1.0000 4740292 1581346091.10 151.5124 60.0003 32.0000 1.9796 1.9809 417.0095 417.3424 0.0501 -1.0000 -1.0000 4740370 1581346091.20 151.5124 60.0003 32.0000 1.9791 1.9804 417.0167 417.3490 0.0500 -1.0000 -1.0000 4740432 1581346091.30 151.5124 60.0003 32.0000 1.9795 1.9807 417.0218 417.3543 0.0500 -1.0000 -1.0000 4740495 1581346091.40 151.5124 60.0003 32.0000 1.9791 1.9804 417.2055 417.5388 0.0501 -1.0000 -1.0000 4740573 1581346091.50 151.5124 60.0003 32.0000 1.9785 1.9798 417.1363 417.4688 0.0500 -1.0000 -1.0000 4740745 1581346091.60 151.5002 60.0003 32.0000 1.9797 1.9810 417.1427 417.4758 0.0501 -1.0000 -1.0000 4740807 1581346091.70 151.4996 60.0003 32.0000 1.9799 1.9812 416.9910 417.3234 0.0500 -1.0000 -1.0000 4740886 1581346091.80 151.4996 60.0003 32.0000 1.9787 1.9800 417.0195 417.3509 0.0499 -1.0000 -1.0000 4740948 1581346091.90 151.4996 60.0003 32.0000 1.9789 1.9802 417.0625 417.3949 0.0501 -1.0000 -1.0000 4741026 1581346092.00 151.4996 60.0003 32.0000 1.9784 1.9797 417.1604 417.4938 0.0501 -1.0000 -1.0000 4741245 1581346092.10 151.5230 60.0003 32.0000 1.9794 1.9807 417.1576 417.4909 0.0501 -1.0000 -1.0000 4741307 1581346092.20 151.5668 60.0003 32.0000 1.9797 1.9810 417.0190 417.3522 0.0501 -1.0000 -1.0000 4741386 1581346092.30 151.5668 60.0003 32.0000 1.9797 1.9810 416.9975 417.3304 0.0501 -1.0000 -1.0000 4741448 1581346092.40 151.5668 60.0003 32.0000 1.9805 1.9818 417.0018 417.3344 0.0500 -1.0000 -1.0000 4741510 1581346092.50 151.5668 60.0003 32.0000 1.9796 1.9809 417.1008 417.4335 0.0501 -1.0000 -1.0000 4742026 1581346092.60 151.5668 60.0003 32.0000 1.9794 1.9807 417.1191 417.4522 0.0501 -1.0000 -1.0000 4742089 1581346092.70 151.4146 60.0003 32.0000 1.9791 1.9804 417.1203 417.4532 0.0501 -1.0000 -1.0000 4742151 1581346092.80 151.4146 60.0003 32.0000 1.9797 1.9810 417.0859 417.4191 0.0501 -1.0000 -1.0000 4742229 1581346092.90 151.4146 60.0003 32.0000 1.9799 1.9812 417.0432 417.3763 0.0501 -1.0000 -1.0000 4742292 1581346093.00 151.4146 60.0003 32.0000 1.9787 1.9800 417.1498 417.4824 0.0501 -1.0000 -1.0000 4742510 1581346093.10 151.4146 60.0003 32.0000 1.9792 1.9805 417.1913 417.5245 0.0501 -1.0000 -1.0000 4742589 1581346093.20 151.4485 60.0003 32.0000 1.9789 1.9802 417.2753 417.6085 0.0502 -1.0000 -1.0000 4742651 1581346093.30 151.5647 60.0003 32.0000 1.9788 1.9801 417.1717 417.5051 0.0500 -1.0000 -1.0000 4742714 1581346093.40 151.5647 60.0003 32.0000 1.9801 1.9814 417.0823 417.4154 0.0502 -1.0000 -1.0000 4742792 1581346093.50 151.5647 60.0003 32.0000 1.9804 1.9817 416.9930 417.3249 0.0500 -1.0000 -1.0000 4743010 1581346093.60 151.5647 60.0003 32.0000 1.9809 1.9822 417.1099 417.4433 0.0502 -1.0000 -1.0000 4743073 1581346093.70 151.5647 60.0003 32.0000 1.9788 1.9801 417.2345 417.5686 0.0502 -1.0000 -1.0000 4743151 1581346093.80 151.5706 60.0003 32.0000 1.9797 1.9810 417.2118 417.5445 0.0500 -1.0000 -1.0000 4743214 1581346093.90 151.5706 60.0003 32.0000 1.9792 1.9804 417.1287 417.4610 0.0501 -1.0000 -1.0000 4743292 1581346094.00 151.5706 60.0003 32.0000 1.9797 1.9810 416.9983 417.3322 0.0503 -1.0000 -1.0000 4743510 1581346094.10 151.5706 60.0003 32.0000 1.9801 1.9814 417.0412 417.3745 0.0501 -1.0000 -1.0000 4743573 1581346094.20 151.5706 60.0003 32.0000 1.9806 1.9819 417.0021 417.3347 0.0500 -1.0000 -1.0000 4743651 1581346094.30 151.5706 60.0003 32.0000 1.9792 1.9805 417.0367 417.3696 0.0501 -1.0000 -1.0000 4743714 1581346094.40 151.5522 60.0003 32.0000 1.9793 1.9806 417.1732 417.5060 0.0501 -1.0000 -1.0000 4743776 1581346094.50 151.5322 60.0003 32.0000 1.9787 1.9800 417.2447 417.5789 0.0503 -1.0000 -1.0000 4744042 1581346094.60 151.5322 60.0003 32.0000 1.9788 1.9801 417.1708 417.5040 0.0501 -1.0000 -1.0000 4744104 1581346094.70 151.5322 60.0003 32.0000 1.9791 1.9804 417.1603 417.4930 0.0500 -1.0000 -1.0000 4744167 1581346094.80 151.5322 60.0003 32.0000 1.9798 1.9811 416.9428 417.2748 0.0500 -1.0000 -1.0000 4744261 1581346094.90 151.5322 60.0003 32.0000 1.9794 1.9807 416.9585 417.2924 0.0502 -1.0000 -1.0000 4744323 1581346095.00 151.5391 59.9995 32.0000 1.9794 1.9807 417.0080 417.3407 0.0502 -1.0000 -1.0000 4744386 1581346095.10 151.5391 59.9995 32.0000 1.9793 1.9806 417.0358 417.3684 0.0500 -1.0000 -1.0000 4745354 1581346095.20 151.5391 59.9995 32.0000 1.9789 1.9802 417.1911 417.5246 0.0501 -1.0000 -1.0000 4745417 1581346095.30 151.5391 59.9995 32.0000 1.9793 1.9806 417.1358 417.4686 0.0501 -1.0000 -1.0000 4745479 1581346095.40 151.5391 59.9995 32.0000 1.9803 1.9816 416.9465 417.2804 0.0503 -1.0000 -1.0000 4745542 1581346095.50 151.4970 59.9995 32.0000 1.9799 1.9812 417.0611 417.3946 0.0502 -1.0000 -1.0000 4745620 1581346095.60 151.4960 59.9995 32.0000 1.9796 1.9809 417.1264 417.4600 0.0502 -1.0000 -1.0000 4745698 1581346095.70 151.4960 59.9995 32.0000 1.9794 1.9807 417.1895 417.5231 0.0502 -1.0000 -1.0000 4745761 1581346095.80 151.4960 59.9995 32.0000 1.9795 1.9808 417.2277 417.5611 0.0501 -1.0000 -1.0000 4745823 1581346095.90 151.4960 59.9995 32.0000 1.9800 1.9813 417.0662 417.3991 0.0502 -1.0000 -1.0000 4745901 1581346096.00 151.5004 59.9995 32.0000 1.9803 1.9816 417.1277 417.4612 0.0501 -1.0000 -1.0000 4745964 1581346096.10 151.5419 59.9995 32.0000 1.9795 1.9808 417.0993 417.4324 0.0501 -1.0000 -1.0000 4746026 1581346096.20 151.5419 59.9995 32.0000 1.9788 1.9801 417.3357 417.6692 0.0501 -1.0000 -1.0000 4746104 1581346096.30 151.5419 59.9995 32.0000 1.9790 1.9803 417.2310 417.5636 0.0500 -1.0000 -1.0000 4746167 1581346096.40 151.5419 59.9995 32.0000 1.9794 1.9807 417.1166 417.4498 0.0501 -1.0000 -1.0000 4746229 1581346096.50 151.5419 59.9995 32.0000 1.9796 1.9809 417.0622 417.3950 0.0501 -1.0000 -1.0000 4746292 1581346096.60 151.4825 59.9995 32.0000 1.9799 1.9812 416.9996 417.3332 0.0502 -1.0000 -1.0000 4746354 1581346096.70 151.4774 59.9995 32.0000 1.9794 1.9807 417.0999 417.4334 0.0502 -1.0000 -1.0000 4746417 1581346096.80 151.4774 59.9995 32.0000 1.9796 1.9809 417.2053 417.5390 0.0501 -1.0000 -1.0000 4746495 1581346096.90 151.4774 59.9995 32.0000 1.9788 1.9801 417.1646 417.4977 0.0501 -1.0000 -1.0000 4746557 1581346097.00 151.4774 59.9995 32.0000 1.9791 1.9804 417.0348 417.3665 0.0499 -1.0000 -1.0000 4746620 1581346097.10 151.4774 59.9995 32.0000 1.9797 1.9810 416.9700 417.3030 0.0502 -1.0000 -1.0000 4746682 1581346097.20 151.4774 59.9995 32.0000 1.9800 1.9813 416.9632 417.2962 0.0500 -1.0000 -1.0000 4746761 1581346097.30 151.4774 59.9995 32.0000 1.9793 1.9806 417.1787 417.5123 0.0502 -1.0000 -1.0000 4746823 1581346097.40 151.4774 59.9995 32.0000 1.9785 1.9799 417.2599 417.5933 0.0501 -1.0000 -1.0000 4746886 1581346097.50 151.4774 59.9995 32.0000 1.9799 1.9812 417.2917 417.6254 0.0502 -1.0000 -1.0000 4746948 1581346097.60 151.4774 59.9995 32.0000 1.9800 1.9813 417.1991 417.5321 0.0501 -1.0000 -1.0000 4747229 1581346097.70 151.5561 59.9995 32.0000 1.9799 1.9812 417.1295 417.4627 0.0501 -1.0000 -1.0000 4747307 1581346097.80 151.5571 59.9995 32.0000 1.9803 1.9816 417.0236 417.3584 0.0505 -1.0000 -1.0000 4747370 1581346097.90 151.5571 59.9995 32.0000 1.9799 1.9812 417.1263 417.4604 0.0502 -1.0000 -1.0000 4747448 1581346098.00 151.5571 59.9995 32.0000 1.9790 1.9803 417.2342 417.5669 0.0501 -1.0000 -1.0000 4747510 1581346098.10 151.5571 59.9995 32.0000 1.9800 1.9813 417.2173 417.5507 0.0502 -1.0000 -1.0000 4747573 1581346098.20 151.5571 59.9995 32.0000 1.9806 1.9819 417.0766 417.4109 0.0503 -1.0000 -1.0000 4747636 1581346098.30 151.5526 59.9995 32.0000 1.9804 1.9817 416.9957 417.3291 0.0501 -1.0000 -1.0000 4747698 1581346098.40 151.5521 59.9995 32.0000 1.9802 1.9815 417.1869 417.5199 0.0501 -1.0000 -1.0000 4747761 1581346098.50 151.5521 59.9995 32.0000 1.9796 1.9809 417.2280 417.5606 0.0500 -1.0000 -1.0000 4747839 1581346098.60 151.5521 59.9995 32.0000 1.9801 1.9814 417.2311 417.5642 0.0502 -1.0000 -1.0000 4748276 1581346098.70 151.5521 59.9995 32.0000 1.9796 1.9809 417.2807 417.6148 0.0502 -1.0000 -1.0000 4748354 1581346098.80 151.5495 59.9995 32.0000 1.9806 1.9819 417.2000 417.5341 0.0503 -1.0000 -1.0000 4748432 1581346098.90 151.5231 59.9995 32.0000 1.9794 1.9807 417.0436 417.3773 0.0501 -1.0000 -1.0000 4748495 1581346099.00 151.5231 59.9995 32.0000 1.9804 1.9817 417.0161 417.3501 0.0503 -1.0000 -1.0000 4748557 1581346099.10 151.5231 59.9995 32.0000 1.9798 1.9812 417.0151 417.3483 0.0501 -1.0000 -1.0000 4748636 1581346099.20 151.5231 59.9995 32.0000 1.9792 1.9805 417.1551 417.4889 0.0502 -1.0000 -1.0000 4748745 1581346099.30 151.5231 59.9995 32.0000 1.9791 1.9804 417.3101 417.6422 0.0499 -1.0000 -1.0000 4748807 1581346099.40 151.5371 59.9995 32.0000 1.9796 1.9809 417.1855 417.5191 0.0502 -1.0000 -1.0000 4748870 1581346099.50 151.5425 59.9995 32.0000 1.9796 1.9809 417.0936 417.4270 0.0501 -1.0000 -1.0000 4748932 1581346099.60 151.5425 59.9995 32.0000 1.9800 1.9813 416.9831 417.3162 0.0501 -1.0000 -1.0000 4748995 1581346099.70 151.5425 59.9995 32.0000 1.9784 1.9797 417.0077 417.3405 0.0500 -1.0000 -1.0000 4749245 1581346099.80 151.5425 59.9995 32.0000 1.9791 1.9804 417.1189 417.4516 0.0501 -1.0000 -1.0000 4749307 1581346099.90 151.5301 59.9997 32.0000 1.9786 1.9799 417.1554 417.4894 0.0502 -1.0000 -1.0000 4749386 1581346100.00 151.4777 60.0001 32.0000 1.9787 1.9800 417.3541 417.6876 0.0501 -1.0000 -1.0000 4749448 1581346100.10 151.4777 60.0001 32.0000 1.9793 1.9806 417.2326 417.5646 0.0499 -1.0000 -1.0000 4749495 1581346100.20 151.4777 60.0001 32.0000 1.9804 1.9817 417.2047 417.5382 0.0501 -1.0000 -1.0000 4749573 1581346100.30 151.4777 60.0001 32.0000 1.9810 1.9823 417.2294 417.5625 0.0501 -1.0000 -1.0000 4749636 1581346100.40 151.4777 60.0001 32.0000 1.9802 1.9815 417.2804 417.6137 0.0501 -1.0000 -1.0000 4749698 1581346100.50 151.4777 60.0001 32.0000 1.9799 1.9812 417.2862 417.6194 0.0501 -1.0000 -1.0000 4749776 1581346100.60 151.4777 60.0001 32.0000 1.9799 1.9812 417.2946 417.6284 0.0501 -1.0000 -1.0000 4749839 1581346100.70 151.6123 60.0001 32.0000 1.9810 1.9823 417.0767 417.4099 0.0501 -1.0000 -1.0000 4750010 1581346100.80 151.6602 60.0001 32.0000 1.9802 1.9815 417.0200 417.3529 0.0501 -1.0000 -1.0000 4750089 1581346100.90 151.6602 60.0001 32.0000 1.9801 1.9814 417.0872 417.4216 0.0503 -1.0000 -1.0000 4750151 1581346101.00 151.6602 60.0001 32.0000 1.9793 1.9806 417.1473 417.4805 0.0501 -1.0000 -1.0000 4750214 1581346101.10 151.6602 60.0001 32.0000 1.9786 1.9799 417.2186 417.5523 0.0502 -1.0000 -1.0000 4750276 1581346101.20 151.6592 60.0001 32.0000 1.9792 1.9805 417.2641 417.5978 0.0502 -1.0000 -1.0000 4750510 1581346101.30 151.5943 60.0001 32.0000 1.9802 1.9815 417.1810 417.5144 0.0501 -1.0000 -1.0000 4750573 1581346101.40 151.5943 60.0001 32.0000 1.9802 1.9815 417.1294 417.4625 0.0501 -1.0000 -1.0000 4750636 1581346101.50 151.5943 60.0001 32.0000 1.9794 1.9807 417.0734 417.4069 0.0502 -1.0000 -1.0000 4750698 1581346101.60 151.5943 60.0001 32.0000 1.9783 1.9797 417.2001 417.5331 0.0500 -1.0000 -1.0000 4750761 1581346101.70 151.5943 60.0001 32.0000 1.9785 1.9798 417.2178 417.5503 0.0501 -1.0000 -1.0000 4751245 1581346101.80 151.4498 60.0001 32.0000 1.9786 1.9799 417.0790 417.4126 0.0503 -1.0000 -1.0000 4751307 1581346101.90 151.4325 60.0001 32.0000 1.9793 1.9806 416.9608 417.2940 0.0501 -1.0000 -1.0000 4751386 1581346102.00 151.4325 60.0001 32.0000 1.9800 1.9813 417.0413 417.3746 0.0501 -1.0000 -1.0000 4751448 1581346102.10 151.4325 60.0001 32.0000 1.9792 1.9805 417.0169 417.3491 0.0500 -1.0000 -1.0000 4751510 1581346102.20 151.4325 60.0001 32.0000 1.9787 1.9800 417.1616 417.4933 0.0499 -1.0000 -1.0000 4751745 1581346102.30 151.4412 60.0001 32.0000 1.9789 1.9802 417.2076 417.5416 0.0502 -1.0000 -1.0000 4751807 1581346102.40 151.5027 60.0001 32.0000 1.9799 1.9812 417.2634 417.5973 0.0502 -1.0000 -1.0000 4751870 1581346102.50 151.5027 60.0001 32.0000 1.9794 1.9807 417.2364 417.5692 0.0501 -1.0000 -1.0000 4751948 1581346102.60 151.5027 60.0001 32.0000 1.9799 1.9812 417.0140 417.3468 0.0500 -1.0000 -1.0000 4752010 1581346102.70 151.5027 60.0001 32.0000 1.9791 1.9804 417.0339 417.3668 0.0501 -1.0000 -1.0000 4752073 1581346102.80 151.5027 60.0001 32.0000 1.9798 1.9811 417.0642 417.3972 0.0501 -1.0000 -1.0000 4752495 1581346102.90 151.4343 60.0001 32.0000 1.9790 1.9804 417.1514 417.4844 0.0501 -1.0000 -1.0000 4752557 1581346103.00 151.4317 60.0001 32.0000 1.9788 1.9801 417.2423 417.5759 0.0502 -1.0000 -1.0000 4752620 1581346103.10 151.4317 60.0001 32.0000 1.9787 1.9800 417.2443 417.5786 0.0502 -1.0000 -1.0000 4752682 1581346103.20 151.4317 60.0001 32.0000 1.9781 1.9794 417.1259 417.4594 0.0502 -1.0000 -1.0000 4752745 1581346103.30 151.4317 60.0001 32.0000 1.9793 1.9806 417.0528 417.3867 0.0503 -1.0000 -1.0000 4752979 1581346103.40 151.4422 60.0001 32.0000 1.9803 1.9816 416.9713 417.3048 0.0502 -1.0000 -1.0000 4753057 1581346103.50 151.5939 60.0001 32.0000 1.9794 1.9807 417.1451 417.4780 0.0500 -1.0000 -1.0000 4753120 1581346103.60 151.5939 60.0001 32.0000 1.9794 1.9807 417.1828 417.5154 0.0500 -1.0000 -1.0000 4753182 1581346103.70 151.5939 60.0001 32.0000 1.9801 1.9814 417.0120 417.3455 0.0502 -1.0000 -1.0000 4753245 1581346103.80 151.5939 60.0001 32.0000 1.9799 1.9812 417.0421 417.3766 0.0503 -1.0000 -1.0000 4753495 1581346103.90 151.5939 60.0001 32.0000 1.9796 1.9809 416.9985 417.3313 0.0500 -1.0000 -1.0000 4753573 1581346104.00 151.5651 60.0001 32.0000 1.9791 1.9804 417.0897 417.4222 0.0501 -1.0000 -1.0000 4753636 1581346104.10 151.5651 60.0001 32.0000 1.9783 1.9796 417.2653 417.5992 0.0502 -1.0000 -1.0000 4753698 1581346104.20 151.5651 60.0001 32.0000 1.9785 1.9798 417.2563 417.5902 0.0503 -1.0000 -1.0000 4753761 1581346104.30 151.5651 60.0001 32.0000 1.9787 1.9800 417.1861 417.5200 0.0502 -1.0000 -1.0000 4753823 1581346104.40 151.5651 60.0001 32.0000 1.9798 1.9811 417.0750 417.4080 0.0501 -1.0000 -1.0000 4753886 1581346104.50 151.5236 59.9992 32.0000 1.9799 1.9812 417.0701 417.4033 0.0501 -1.0000 -1.0000 4753964 1581346104.60 151.5110 59.9990 32.0000 1.9795 1.9808 417.0638 417.3961 0.0500 -1.0000 -1.0000 4754026 1581346104.70 151.5110 59.9990 32.0000 1.9781 1.9794 417.1800 417.5139 0.0502 -1.0000 -1.0000 4754089 1581346104.80 151.5110 59.9990 32.0000 1.9798 1.9811 417.1869 417.5203 0.0501 -1.0000 -1.0000 4754307 1581346104.90 151.5110 59.9990 32.0000 1.9802 1.9815 417.0382 417.3699 0.0499 -1.0000 -1.0000 4754370 1581346105.00 151.5110 59.9990 32.0000 1.9803 1.9816 417.0603 417.3927 0.0500 -1.0000 -1.0000 4754432 1581346105.10 151.5110 59.9990 32.0000 1.9803 1.9816 417.0710 417.4041 0.0502 -1.0000 -1.0000 4754510 1581346105.20 151.5592 59.9990 32.0000 1.9798 1.9811 417.2576 417.5917 0.0503 -1.0000 -1.0000 4754573 1581346105.30 151.5592 59.9990 32.0000 1.9786 1.9799 417.2130 417.5471 0.0503 -1.0000 -1.0000 4754823 1581346105.40 151.5592 59.9990 32.0000 1.9792 1.9805 417.2093 417.5427 0.0501 -1.0000 -1.0000 4754886 1581346105.50 151.5592 59.9990 32.0000 1.9789 1.9802 417.1819 417.5163 0.0503 -1.0000 -1.0000 4754948 1581346105.60 151.5592 59.9990 32.0000 1.9795 1.9808 417.1000 417.4331 0.0501 -1.0000 -1.0000 4755010 1581346105.70 151.5592 59.9990 32.0000 1.9797 1.9810 417.0343 417.3670 0.0501 -1.0000 -1.0000 4755089 1581346105.80 151.4624 59.9990 32.0000 1.9794 1.9807 416.9837 417.3164 0.0501 -1.0000 -1.0000 4755276 1581346105.90 151.4624 59.9990 32.0000 1.9791 1.9804 417.1476 417.4814 0.0502 -1.0000 -1.0000 4755354 1581346106.00 151.4624 59.9990 32.0000 1.9793 1.9806 417.0987 417.4333 0.0504 -1.0000 -1.0000 4755417 1581346106.10 151.4624 59.9990 32.0000 1.9798 1.9812 417.0351 417.3684 0.0502 -1.0000 -1.0000 4755479 1581346106.20 151.4624 59.9990 32.0000 1.9794 1.9807 417.0572 417.3908 0.0502 -1.0000 -1.0000 4755558 1581346106.30 151.4745 59.9990 32.0000 1.9797 1.9810 417.0253 417.3584 0.0501 -1.0000 -1.0000 4756307 1581346106.40 151.4761 59.9990 32.0000 1.9787 1.9800 417.0355 417.3692 0.0502 -1.0000 -1.0000 4756370 1581346106.50 151.4761 59.9990 32.0000 1.9786 1.9799 417.2612 417.5956 0.0502 -1.0000 -1.0000 4756448 1581346106.60 151.4761 59.9990 32.0000 1.9784 1.9797 417.1837 417.5181 0.0503 -1.0000 -1.0000 4756510 1581346106.70 151.4761 59.9990 32.0000 1.9792 1.9805 417.0877 417.4215 0.0502 -1.0000 -1.0000 4756589 1581346106.80 151.4761 59.9990 32.0000 1.9797 1.9810 417.0225 417.3564 0.0502 -1.0000 -1.0000 4756667 1581346106.90 151.4978 59.9990 32.0000 1.9800 1.9813 417.0083 417.3434 0.0505 -1.0000 -1.0000 4756729 1581346107.00 151.4978 59.9990 32.0000 1.9799 1.9812 417.1911 417.5262 0.0503 -1.0000 -1.0000 4756792 1581346107.10 151.4978 59.9990 32.0000 1.9792 1.9805 417.3581 417.6917 0.0501 -1.0000 -1.0000 4756854 1581346107.20 151.4978 59.9990 32.0000 1.9790 1.9803 417.3142 417.6490 0.0504 -1.0000 -1.0000 4756917 1581346107.30 151.4978 59.9990 32.0000 1.9799 1.9812 417.1921 417.5272 0.0504 -1.0000 -1.0000 4756979 1581346107.40 151.4190 59.9990 32.0000 1.9793 1.9806 417.0439 417.3777 0.0501 -1.0000 -1.0000 4757057 1581346107.50 151.4190 59.9990 32.0000 1.9797 1.9810 416.9660 417.3001 0.0503 -1.0000 -1.0000 4757120 1581346107.60 151.4190 59.9990 32.0000 1.9795 1.9808 417.0884 417.4223 0.0503 -1.0000 -1.0000 4757182 1581346107.70 151.4190 59.9990 32.0000 1.9797 1.9810 417.1645 417.4987 0.0502 -1.0000 -1.0000 4757261 1581346107.80 151.4190 59.9990 32.0000 1.9786 1.9799 417.3201 417.6548 0.0504 -1.0000 -1.0000 4757323 1581346107.90 151.4921 59.9990 32.0000 1.9788 1.9801 417.2795 417.6145 0.0504 -1.0000 -1.0000 4757401 1581346108.00 151.5873 59.9990 32.0000 1.9800 1.9813 417.1996 417.5345 0.0504 -1.0000 -1.0000 4757464 1581346108.10 151.5873 59.9990 32.0000 1.9797 1.9810 417.1002 417.4353 0.0504 -1.0000 -1.0000 4757526 1581346108.20 151.5873 59.9990 32.0000 1.9798 1.9812 416.9853 417.3193 0.0503 -1.0000 -1.0000 4757604 1581346108.30 151.5873 59.9990 32.0000 1.9786 1.9799 417.1988 417.5329 0.0502 -1.0000 -1.0000 4757667 1581346108.40 151.5873 59.9990 32.0000 1.9785 1.9798 417.1890 417.5236 0.0503 -1.0000 -1.0000 4757745 1581346108.50 151.3919 59.9990 32.0000 1.9792 1.9805 417.2222 417.5564 0.0503 -1.0000 -1.0000 4757823 1581346108.60 151.3919 59.9990 32.0000 1.9791 1.9804 417.0619 417.3957 0.0502 -1.0000 -1.0000 4757886 1581346108.70 151.3919 59.9990 32.0000 1.9799 1.9812 416.9892 417.3230 0.0502 -1.0000 -1.0000 4757948 1581346108.80 151.3919 59.9990 32.0000 1.9789 1.9802 417.0870 417.4206 0.0502 -1.0000 -1.0000 4758010 1581346108.90 151.3919 59.9990 32.0000 1.9788 1.9801 417.1482 417.4813 0.0501 -1.0000 -1.0000 4758292 1581346109.00 151.5824 59.9990 32.0000 1.9787 1.9800 417.3397 417.6744 0.0504 -1.0000 -1.0000 4758354 1581346109.10 151.5899 59.9990 32.0000 1.9792 1.9805 417.1800 417.5148 0.0503 -1.0000 -1.0000 4758432 1581346109.20 151.5899 59.9990 32.0000 1.9805 1.9818 417.0927 417.4272 0.0504 -1.0000 -1.0000 4758495 1581346109.30 151.5899 59.9990 32.0000 1.9793 1.9806 417.0944 417.4288 0.0503 -1.0000 -1.0000 4758573 1581346109.40 151.5899 59.9990 32.0000 1.9785 1.9798 417.2834 417.6180 0.0503 -1.0000 -1.0000 4758761 1581346109.50 151.5899 59.9990 32.0000 1.9781 1.9794 417.2270 417.5620 0.0504 -1.0000 -1.0000 4758823 1581346109.60 151.4491 59.9995 32.0000 1.9792 1.9805 417.2072 417.5412 0.0503 -1.0000 -1.0000 4758886 1581346109.70 151.4491 59.9995 32.0000 1.9792 1.9805 417.0805 417.4157 0.0504 -1.0000 -1.0000 4758948 1581346109.80 151.4491 59.9995 32.0000 1.9792 1.9805 416.9541 417.2882 0.0502 -1.0000 -1.0000 4759010 1581346109.90 151.4491 59.9995 32.0000 1.9794 1.9807 417.0619 417.3969 0.0504 -1.0000 -1.0000 4759839 1581346110.00 151.4491 59.9995 32.0000 1.9794 1.9807 417.1350 417.4692 0.0502 -1.0000 -1.0000 4759901 1581346110.10 151.4791 59.9995 32.0000 1.9781 1.9794 417.2460 417.5804 0.0503 -1.0000 -1.0000 4759964 1581346110.20 151.5191 59.9995 32.0000 1.9790 1.9804 417.1612 417.4947 0.0502 -1.0000 -1.0000 4800042 1581346110.30 151.5191 59.9995 32.0000 1.9799 1.9812 417.0931 417.4269 0.0502 -1.0000 -1.0000 4800104 1581346110.40 151.5191 59.9995 32.0000 1.9794 1.9807 417.0406 417.3747 0.0503 -1.0000 -1.0000 4800167 1581346110.50 151.5191 59.9995 32.0000 1.9792 1.9805 417.0963 417.4304 0.0502 -1.0000 -1.0000 4800229 1581346110.60 151.5191 59.9995 32.0000 1.9782 1.9795 417.1434 417.4769 0.0501 -1.0000 -1.0000 4800307 1581346110.70 151.4549 59.9995 32.0000 1.9784 1.9797 417.3250 417.6600 0.0505 -1.0000 -1.0000 4800370 1581346110.80 151.4549 59.9995 32.0000 1.9791 1.9804 417.1649 417.4980 0.0501 -1.0000 -1.0000 4800432 1581346110.90 151.4549 59.9995 32.0000 1.9797 1.9810 417.0207 417.3541 0.0501 -1.0000 -1.0000 4800495 1581346111.00 151.4549 59.9995 32.0000 1.9792 1.9805 417.0105 417.3447 0.0504 -1.0000 -1.0000 4800557 1581346111.10 151.4549 59.9995 32.0000 1.9792 1.9805 417.0097 417.3446 0.0503 -1.0000 -1.0000 4800651 1581346111.20 151.4389 59.9995 32.0000 1.9786 1.9799 417.1441 417.4778 0.0501 -1.0000 -1.0000 4800714 1581346111.30 151.4352 59.9995 32.0000 1.9793 1.9806 417.2269 417.5606 0.0502 -1.0000 -1.0000 4800792 1581346111.40 151.4352 59.9995 32.0000 1.9787 1.9800 417.2493 417.5833 0.0502 -1.0000 -1.0000 4800854 1581346111.50 151.4352 59.9995 32.0000 1.9789 1.9802 417.1576 417.4914 0.0503 -1.0000 -1.0000 4801026 1581346111.60 151.4352 59.9995 32.0000 1.9794 1.9807 417.0295 417.3639 0.0503 -1.0000 -1.0000 4801089 1581346111.70 151.4392 59.9995 32.0000 1.9790 1.9803 417.1244 417.4590 0.0503 -1.0000 -1.0000 4801167 1581346111.80 151.5508 59.9995 32.0000 1.9782 1.9795 417.2531 417.5868 0.0502 -1.0000 -1.0000 4801229 1581346111.90 151.5508 59.9995 32.0000 1.9795 1.9808 417.2527 417.5869 0.0503 -1.0000 -1.0000 4801307 1581346112.00 151.5508 59.9995 32.0000 1.9796 1.9809 417.2232 417.5575 0.0503 -1.0000 -1.0000 4801526 1581346112.10 151.5508 59.9995 32.0000 1.9798 1.9811 417.1562 417.4908 0.0503 -1.0000 -1.0000 4801589 1581346112.20 151.5508 59.9995 32.0000 1.9801 1.9814 417.0978 417.4315 0.0502 -1.0000 -1.0000 4801667 1581346112.30 151.4697 59.9995 32.0000 1.9793 1.9806 417.1064 417.4413 0.0503 -1.0000 -1.0000 4801729 1581346112.40 151.4630 59.9995 32.0000 1.9790 1.9803 417.1652 417.4995 0.0503 -1.0000 -1.0000 4801792 1581346112.50 151.4630 59.9995 32.0000 1.9788 1.9801 417.2437 417.5774 0.0501 -1.0000 -1.0000 4802026 1581346112.60 151.4630 59.9995 32.0000 1.9793 1.9806 417.2221 417.5550 0.0501 -1.0000 -1.0000 4802089 1581346112.70 151.4630 59.9995 32.0000 1.9794 1.9807 417.1242 417.4580 0.0502 -1.0000 -1.0000 4802151 1581346112.80 151.4630 59.9995 32.0000 1.9798 1.9811 417.0383 417.3723 0.0503 -1.0000 -1.0000 4802229 1581346112.90 151.4074 59.9995 32.0000 1.9800 1.9813 417.0202 417.3544 0.0502 -1.0000 -1.0000 4802292 1581346113.00 151.4074 59.9995 32.0000 1.9800 1.9813 417.0270 417.3610 0.0503 -1.0000 -1.0000 4803292 1581346113.10 151.4074 59.9995 32.0000 1.9789 1.9802 417.0711 417.4046 0.0501 -1.0000 -1.0000 4803354 1581346113.20 151.4074 59.9995 32.0000 1.9786 1.9799 417.1559 417.4889 0.0501 -1.0000 -1.0000 4803417 1581346113.30 151.4074 59.9995 32.0000 1.9785 1.9798 417.1423 417.4765 0.0502 -1.0000 -1.0000 4803479 1581346113.40 151.4865 59.9995 32.0000 1.9792 1.9805 417.2266 417.5601 0.0502 -1.0000 -1.0000 4803557 1581346113.50 151.5204 59.9995 32.0000 1.9788 1.9802 417.2795 417.6134 0.0502 -1.0000 -1.0000 4803620 1581346113.60 151.5204 59.9995 32.0000 1.9795 1.9808 417.1651 417.4989 0.0502 -1.0000 -1.0000 4803682 1581346113.70 151.5204 59.9995 32.0000 1.9801 1.9814 417.1267 417.4606 0.0503 -1.0000 -1.0000 4803760 1581346113.80 151.5204 59.9995 32.0000 1.9790 1.9803 417.2249 417.5588 0.0501 -1.0000 -1.0000 4803823 1581346113.90 151.5204 59.9995 32.0000 1.9787 1.9800 417.2535 417.5870 0.0502 -1.0000 -1.0000 4803885 1581346114.00 151.4189 59.9995 32.0000 1.9787 1.9800 417.1565 417.4909 0.0503 -1.0000 -1.0000 4803948 1581346114.10 151.4189 59.9995 32.0000 1.9797 1.9810 417.0686 417.4023 0.0501 -1.0000 -1.0000 4804010 1581346114.20 151.4189 59.9995 32.0000 1.9795 1.9808 417.0062 417.3395 0.0502 -1.0000 -1.0000 4804089 1581346114.30 151.4189 59.9995 32.0000 1.9784 1.9797 417.1066 417.4406 0.0502 -1.0000 -1.0000 4804151 1581346114.40 151.4189 59.9995 32.0000 1.9795 1.9808 417.2401 417.5740 0.0502 -1.0000 -1.0000 4804214 1581346114.50 151.4405 59.9995 32.0000 1.9792 1.9805 417.3877 417.7212 0.0502 -1.0000 -1.0000 4804292 1581346114.60 151.4405 59.9995 32.0000 1.9792 1.9805 417.2329 417.5676 0.0504 -1.0000 -1.0000 4804354 1581346114.70 151.4405 59.9995 32.0000 1.9792 1.9805 417.1592 417.4940 0.0503 -1.0000 -1.0000 4804417 1581346114.80 151.4405 59.9995 32.0000 1.9795 1.9808 417.0348 417.3690 0.0502 -1.0000 -1.0000 4804479 1581346114.90 151.4405 59.9995 32.0000 1.9785 1.9798 417.1757 417.5092 0.0503 -1.0000 -1.0000 4804542 1581346115.00 151.4405 59.9995 32.0000 1.9785 1.9798 417.2809 417.6152 0.0502 -1.0000 -1.0000 4804604 1581346115.10 151.4208 59.9994 32.0000 1.9791 1.9804 417.1866 417.5205 0.0503 -1.0000 -1.0000 4804682 1581346115.20 151.4208 59.9994 32.0000 1.9794 1.9807 417.1558 417.4909 0.0503 -1.0000 -1.0000 4804745 1581346115.30 151.4208 59.9994 32.0000 1.9798 1.9811 416.9778 417.3118 0.0503 -1.0000 -1.0000 4804807 1581346115.40 151.4208 59.9994 32.0000 1.9796 1.9809 416.9089 417.2424 0.0502 -1.0000 -1.0000 4804886 1581346115.50 151.4208 59.9994 32.0000 1.9793 1.9806 417.0837 417.4174 0.0502 -1.0000 -1.0000 4804948 1581346115.60 151.4794 59.9994 32.0000 1.9787 1.9800 417.2251 417.5594 0.0503 -1.0000 -1.0000 4805010 1581346115.70 151.4814 59.9994 32.0000 1.9795 1.9808 417.2353 417.5690 0.0502 -1.0000 -1.0000 4805089 1581346115.80 151.4814 59.9994 32.0000 1.9794 1.9807 417.0706 417.4046 0.0503 -1.0000 -1.0000 4805151 1581346115.90 151.4814 59.9994 32.0000 1.9796 1.9809 417.0557 417.3899 0.0503 -1.0000 -1.0000 4805214 1581346116.00 151.4814 59.9994 32.0000 1.9785 1.9798 417.1995 417.5339 0.0503 -1.0000 -1.0000 4805307 1581346116.10 151.4814 59.9994 32.0000 1.9780 1.9793 417.2432 417.5767 0.0501 -1.0000 -1.0000 4805495 1581346116.20 151.5258 59.9994 32.0000 1.9782 1.9796 417.3131 417.6474 0.0503 -1.0000 -1.0000 4805557 1581346116.30 151.5258 59.9994 32.0000 1.9795 1.9808 417.1783 417.5126 0.0502 -1.0000 -1.0000 4805620 1581346116.40 151.5258 59.9994 32.0000 1.9789 1.9802 417.1427 417.4769 0.0503 -1.0000 -1.0000 4805682 1581346116.50 151.5258 59.9994 32.0000 1.9800 1.9813 417.0357 417.3695 0.0502 -1.0000 -1.0000 4805760 1581346116.60 151.5258 59.9994 32.0000 1.9804 1.9817 417.0766 417.4106 0.0502 -1.0000 -1.0000 4805823 1581346116.70 151.5414 59.9994 32.0000 1.9781 1.9794 417.1878 417.5208 0.0501 -1.0000 -1.0000 4806557 1581346116.80 151.5447 59.9994 32.0000 1.9787 1.9800 417.2924 417.6257 0.0501 -1.0000 -1.0000 4806636 1581346116.90 151.5447 59.9994 32.0000 1.9790 1.9803 417.2778 417.6110 0.0502 -1.0000 -1.0000 4806698 1581346117.00 151.5447 59.9994 32.0000 1.9791 1.9804 417.2082 417.5429 0.0504 -1.0000 -1.0000 4806760 1581346117.10 151.5447 59.9994 32.0000 1.9794 1.9807 417.1924 417.5278 0.0504 -1.0000 -1.0000 4806839 1581346117.20 151.5408 59.9994 32.0000 1.9791 1.9804 417.0946 417.4294 0.0503 -1.0000 -1.0000 4806901 1581346117.30 151.5185 59.9994 32.0000 1.9794 1.9807 417.1844 417.5187 0.0504 -1.0000 -1.0000 4806964 1581346117.40 151.5185 59.9994 32.0000 1.9779 1.9792 417.2707 417.6055 0.0503 -1.0000 -1.0000 4807042 1581346117.50 151.5185 59.9994 32.0000 1.9787 1.9801 417.1597 417.4944 0.0503 -1.0000 -1.0000 4807104 1581346117.60 151.5185 59.9994 32.0000 1.9797 1.9810 417.0957 417.4300 0.0503 -1.0000 -1.0000 4807167 1581346117.70 151.5185 59.9994 32.0000 1.9797 1.9810 417.0439 417.3783 0.0503 -1.0000 -1.0000 4807229 1581346117.80 151.5682 59.9994 32.0000 1.9805 1.9818 417.0463 417.3803 0.0502 -1.0000 -1.0000 4807292 1581346117.90 151.5682 59.9994 32.0000 1.9785 1.9798 417.1977 417.5319 0.0503 -1.0000 -1.0000 4807370 1581346118.00 151.5682 59.9994 32.0000 1.9787 1.9800 417.2374 417.5723 0.0503 -1.0000 -1.0000 4807433 1581346118.10 151.5682 59.9994 32.0000 1.9795 1.9808 417.2938 417.6278 0.0502 -1.0000 -1.0000 4807495 1581346118.20 151.5682 59.9994 32.0000 1.9793 1.9806 417.1619 417.4969 0.0505 -1.0000 -1.0000 4807792 1581346118.30 151.5560 59.9994 32.0000 1.9795 1.9808 416.9873 417.3212 0.0502 -1.0000 -1.0000 4807854 1581346118.40 151.5426 59.9994 32.0000 1.9794 1.9807 416.9882 417.3219 0.0502 -1.0000 -1.0000 4807917 1581346118.50 151.5426 59.9994 32.0000 1.9790 1.9803 417.2101 417.5441 0.0503 -1.0000 -1.0000 4807995 1581346118.60 151.5426 59.9994 32.0000 1.9789 1.9802 417.2617 417.5970 0.0504 -1.0000 -1.0000 4808058 1581346118.70 151.5426 59.9994 32.0000 1.9794 1.9807 417.2116 417.5460 0.0502 -1.0000 -1.0000 4808292 1581346118.80 151.5426 59.9994 32.0000 1.9803 1.9816 417.0891 417.4224 0.0501 -1.0000 -1.0000 4808354 1581346118.90 151.5426 59.9994 32.0000 1.9801 1.9814 417.0460 417.3798 0.0502 -1.0000 -1.0000 4808417 1581346119.00 151.5544 59.9994 32.0000 1.9795 1.9808 417.1463 417.4805 0.0502 -1.0000 -1.0000 4808479 1581346119.10 151.5544 59.9994 32.0000 1.9789 1.9802 417.2005 417.5343 0.0502 -1.0000 -1.0000 4808557 1581346119.20 151.5544 59.9994 32.0000 1.9791 1.9804 417.2397 417.5731 0.0502 -1.0000 -1.0000 4808776 1581346119.30 151.5544 59.9994 32.0000 1.9793 1.9806 417.1350 417.4692 0.0503 -1.0000 -1.0000 4808839 1581346119.40 151.5544 59.9994 32.0000 1.9809 1.9822 417.0154 417.3502 0.0505 -1.0000 -1.0000 4808917 1581346119.50 151.5544 59.9994 32.0000 1.9797 1.9810 416.9965 417.3301 0.0501 -1.0000 -1.0000 4808979 1581346119.60 151.4630 59.9996 32.0000 1.9799 1.9812 417.1573 417.4924 0.0504 -1.0000 -1.0000 4809042 1581346119.70 151.4630 59.9996 32.0000 1.9797 1.9810 417.2176 417.5522 0.0503 -1.0000 -1.0000 4809292 1581346119.80 151.4630 59.9996 32.0000 1.9788 1.9801 417.3021 417.6371 0.0504 -1.0000 -1.0000 4809354 1581346119.90 151.4630 59.9996 32.0000 1.9795 1.9808 417.2019 417.5377 0.0505 -1.0000 -1.0000 4809417 1581346120.00 151.4630 59.9996 32.0000 1.9801 1.9814 417.0648 417.3994 0.0502 -1.0000 -1.0000 4809479 1581346120.10 151.5980 59.9996 32.0000 1.9797 1.9810 417.1406 417.4749 0.0503 -1.0000 -1.0000 4809542 1581346120.20 151.5980 59.9996 32.0000 1.9795 1.9808 417.1789 417.5125 0.0502 -1.0000 -1.0000 4809745 1581346120.30 151.5980 59.9996 32.0000 1.9786 1.9799 417.2566 417.5905 0.0502 -1.0000 -1.0000 4809807 1581346120.40 151.5980 59.9996 32.0000 1.9791 1.9804 417.1364 417.4711 0.0504 -1.0000 -1.0000 4809870 1581346120.50 151.5980 59.9996 32.0000 1.9790 1.9803 417.1288 417.4635 0.0503 -1.0000 -1.0000 4809932 1581346120.60 151.5732 59.9996 32.0000 1.9784 1.9797 417.2576 417.5918 0.0503 -1.0000 -1.0000 4809995 1581346120.70 151.4373 59.9996 32.0000 1.9786 1.9799 417.2467 417.5817 0.0504 -1.0000 -1.0000 4810276 1581346120.80 151.4373 59.9996 32.0000 1.9793 1.9807 417.1755 417.5106 0.0504 -1.0000 -1.0000 4810354 1581346120.90 151.4373 59.9996 32.0000 1.9801 1.9814 417.1672 417.5020 0.0503 -1.0000 -1.0000 4810417 1581346121.00 151.4373 59.9996 32.0000 1.9805 1.9818 417.0612 417.3951 0.0503 -1.0000 -1.0000 4810479 1581346121.10 151.4373 59.9996 32.0000 1.9801 1.9814 417.1814 417.5156 0.0502 -1.0000 -1.0000 4810542 1581346121.20 151.5665 59.9996 32.0000 1.9794 1.9807 417.1479 417.4814 0.0502 -1.0000 -1.0000 4810776 1581346121.30 151.5665 59.9996 32.0000 1.9791 1.9804 417.2320 417.5663 0.0504 -1.0000 -1.0000 4810839 1581346121.40 151.5665 59.9996 32.0000 1.9779 1.9793 417.2717 417.6072 0.0504 -1.0000 -1.0000 4810917 1581346121.50 151.5665 59.9996 32.0000 1.9790 1.9804 417.2696 417.6045 0.0504 -1.0000 -1.0000 4810964 1581346121.60 151.5665 59.9996 32.0000 1.9799 1.9812 417.0889 417.4232 0.0503 -1.0000 -1.0000 4811042 1581346121.70 151.5717 59.9996 32.0000 1.9799 1.9812 417.0250 417.3596 0.0503 -1.0000 -1.0000 4811104 1581346121.80 151.5796 59.9996 32.0000 1.9794 1.9807 417.1168 417.4510 0.0503 -1.0000 -1.0000 4811167 1581346121.90 151.5796 59.9996 32.0000 1.9795 1.9808 417.1838 417.5185 0.0503 -1.0000 -1.0000 4811245 1581346122.00 151.5796 59.9996 32.0000 1.9792 1.9806 417.2690 417.6036 0.0503 -1.0000 -1.0000 4811307 1581346122.10 151.5796 59.9996 32.0000 1.9794 1.9807 417.1803 417.5154 0.0504 -1.0000 -1.0000 4811370 1581346122.20 151.5789 59.9996 32.0000 1.9794 1.9807 417.2034 417.5390 0.0504 -1.0000 -1.0000 4811448 1581346122.30 151.4727 59.9996 32.0000 1.9794 1.9807 417.0941 417.4280 0.0502 -1.0000 -1.0000 4811776 1581346122.40 151.4727 59.9996 32.0000 1.9800 1.9813 417.0165 417.3505 0.0503 -1.0000 -1.0000 4811839 1581346122.50 151.4727 59.9996 32.0000 1.9794 1.9807 417.1041 417.4394 0.0504 -1.0000 -1.0000 4811917 1581346122.60 151.4727 59.9996 32.0000 1.9783 1.9797 417.2298 417.5646 0.0504 -1.0000 -1.0000 4811979 1581346122.70 151.4727 59.9996 32.0000 1.9783 1.9796 417.2977 417.6325 0.0503 -1.0000 -1.0000 4812042 1581346122.80 151.4727 59.9996 32.0000 1.9791 1.9804 417.1929 417.5274 0.0503 -1.0000 -1.0000 4812276 1581346122.90 151.4727 59.9996 32.0000 1.9795 1.9808 417.1394 417.4747 0.0504 -1.0000 -1.0000 4812339 1581346123.00 151.4476 59.9996 32.0000 1.9801 1.9814 417.1184 417.4526 0.0502 -1.0000 -1.0000 4812401 1581346123.10 151.4225 59.9996 32.0000 1.9791 1.9804 417.1176 417.4517 0.0503 -1.0000 -1.0000 4812479 1581346123.20 151.4225 59.9996 32.0000 1.9785 1.9799 417.2089 417.5439 0.0504 -1.0000 -1.0000 4812542 1581346123.30 151.4225 59.9996 32.0000 1.9789 1.9802 417.2061 417.5412 0.0504 -1.0000 -1.0000 4813339 1581346123.40 151.5061 59.9996 32.0000 1.9796 1.9809 417.0533 417.3880 0.0503 -1.0000 -1.0000 4813417 1581346123.50 151.5061 59.9996 32.0000 1.9792 1.9805 416.9206 417.2548 0.0503 -1.0000 -1.0000 4813479 1581346123.60 151.5061 59.9996 32.0000 1.9793 1.9806 417.0158 417.3499 0.0502 -1.0000 -1.0000 4813542 1581346123.70 151.5061 59.9996 32.0000 1.9788 1.9801 417.2024 417.5376 0.0504 -1.0000 -1.0000 4813604 1581346123.80 151.5061 59.9996 32.0000 1.9783 1.9796 417.1897 417.5243 0.0503 -1.0000 -1.0000 4813683 1581346123.90 151.3671 59.9996 32.0000 1.9796 1.9809 417.0616 417.3963 0.0503 -1.0000 -1.0000 4813776 1581346124.00 151.3395 59.9996 32.0000 1.9800 1.9813 417.0444 417.3778 0.0501 -1.0000 -1.0000 4813839 1581346124.10 151.3395 59.9996 32.0000 1.9798 1.9811 417.0281 417.3632 0.0505 -1.0000 -1.0000 4813901 1581346124.20 151.3395 59.9996 32.0000 1.9782 1.9795 417.0744 417.4100 0.0504 -1.0000 -1.0000 4813979 1581346124.30 151.3395 59.9996 32.0000 1.9778 1.9791 417.1743 417.5090 0.0503 -1.0000 -1.0000 4814042 1581346124.40 151.3395 59.9996 32.0000 1.9781 1.9794 417.2348 417.5691 0.0502 -1.0000 -1.0000 4814104 1581346124.50 151.3395 59.9996 32.0000 1.9796 1.9809 417.1161 417.4495 0.0501 -1.0000 -1.0000 4814182 1581346124.60 151.4315 60.0004 32.0000 1.9796 1.9809 417.0379 417.3720 0.0503 -1.0000 -1.0000 4814245 1581346124.70 151.4315 60.0004 32.0000 1.9789 1.9802 416.8747 417.2086 0.0503 -1.0000 -1.0000 4814307 1581346124.80 151.4276 60.0004 32.0000 1.9789 1.9802 417.0821 417.4170 0.0504 -1.0000 -1.0000 4814386 1581346124.90 151.4618 60.0004 32.0000 1.9788 1.9801 417.1862 417.5214 0.0504 -1.0000 -1.0000 4814448 1581346125.00 151.4618 60.0004 32.0000 1.9793 1.9806 417.0843 417.4182 0.0503 -1.0000 -1.0000 4814510 1581346125.10 151.4618 60.0004 32.0000 1.9801 1.9814 416.9483 417.2826 0.0503 -1.0000 -1.0000 4814589 1581346125.20 151.4618 60.0004 32.0000 1.9798 1.9811 417.0066 417.3410 0.0503 -1.0000 -1.0000 4814651 1581346125.30 151.4618 60.0004 32.0000 1.9794 1.9807 417.0174 417.3514 0.0503 -1.0000 -1.0000 4814745 1581346125.40 151.4618 60.0004 32.0000 1.9789 1.9802 417.1630 417.4976 0.0503 -1.0000 -1.0000 4814807 1581346125.50 151.4618 60.0004 32.0000 1.9790 1.9803 417.2883 417.6226 0.0503 -1.0000 -1.0000 4814870 1581346125.60 151.4618 60.0004 32.0000 1.9788 1.9801 417.2349 417.5698 0.0504 -1.0000 -1.0000 4814932 1581346125.70 151.4906 60.0004 32.0000 1.9793 1.9806 417.2067 417.5413 0.0502 -1.0000 -1.0000 4815010 1581346125.80 151.4906 60.0004 32.0000 1.9798 1.9811 417.1255 417.4594 0.0502 -1.0000 -1.0000 4815589 1581346125.90 151.4906 60.0004 32.0000 1.9793 1.9806 417.0213 417.3554 0.0503 -1.0000 -1.0000 4815667 1581346126.00 151.4906 60.0004 32.0000 1.9792 1.9805 417.0203 417.3548 0.0503 -1.0000 -1.0000 4815729 1581346126.10 151.4906 60.0004 32.0000 1.9795 1.9808 417.1326 417.4678 0.0504 -1.0000 -1.0000 4815792 1581346126.20 151.4906 60.0004 32.0000 1.9781 1.9795 417.2466 417.5818 0.0504 -1.0000 -1.0000 4815870 1581346126.30 151.4297 60.0004 32.0000 1.9790 1.9803 417.2526 417.5867 0.0502 -1.0000 -1.0000 4815933 1581346126.40 151.4270 60.0004 32.0000 1.9792 1.9805 417.1079 417.4424 0.0503 -1.0000 -1.0000 4816010 1581346126.50 151.4270 60.0004 32.0000 1.9796 1.9809 416.9616 417.2965 0.0504 -1.0000 -1.0000 4816073 1581346126.60 151.4270 60.0004 32.0000 1.9795 1.9808 416.9845 417.3191 0.0503 -1.0000 -1.0000 4816136 1581346126.70 151.4270 60.0004 32.0000 1.9795 1.9808 417.1619 417.4957 0.0502 -1.0000 -1.0000 4816198 1581346126.80 151.4270 60.0004 32.0000 1.9789 1.9802 417.1432 417.4773 0.0502 -1.0000 -1.0000 4816276 1581346126.90 151.4270 60.0004 32.0000 1.9782 1.9795 417.2465 417.5806 0.0503 -1.0000 -1.0000 4816339 1581346127.00 151.4270 60.0004 32.0000 1.9790 1.9803 417.0490 417.3832 0.0503 -1.0000 -1.0000 4816401 1581346127.10 151.4034 60.0004 32.0000 1.9794 1.9807 417.1171 417.4508 0.0501 -1.0000 -1.0000 4816479 1581346127.20 151.4015 60.0004 32.0000 1.9801 1.9814 417.1489 417.4825 0.0502 -1.0000 -1.0000 4816542 1581346127.30 151.4015 60.0004 32.0000 1.9790 1.9804 417.2197 417.5535 0.0502 -1.0000 -1.0000 4816604 1581346127.40 151.4552 60.0004 32.0000 1.9790 1.9803 417.2373 417.5712 0.0503 -1.0000 -1.0000 4816792 1581346127.50 151.4577 60.0004 32.0000 1.9789 1.9802 417.2214 417.5564 0.0504 -1.0000 -1.0000 4816854 1581346127.60 151.4577 60.0004 32.0000 1.9797 1.9810 417.0934 417.4291 0.0505 -1.0000 -1.0000 4816901 1581346127.70 151.4577 60.0004 32.0000 1.9806 1.9819 417.1299 417.4643 0.0503 -1.0000 -1.0000 4816979 1581346127.80 151.4577 60.0004 32.0000 1.9802 1.9815 417.0884 417.4225 0.0502 -1.0000 -1.0000 4817042 1581346127.90 151.4792 60.0004 32.0000 1.9795 1.9808 417.1571 417.4911 0.0502 -1.0000 -1.0000 4817760 1581346128.00 151.5561 60.0004 32.0000 1.9779 1.9792 417.3005 417.6350 0.0504 -1.0000 -1.0000 4817823 1581346128.10 151.5561 60.0004 32.0000 1.9793 1.9806 417.2723 417.6073 0.0504 -1.0000 -1.0000 4817886 1581346128.20 151.5561 60.0004 32.0000 1.9799 1.9812 417.1230 417.4581 0.0504 -1.0000 -1.0000 4817964 1581346128.30 151.5561 60.0004 32.0000 1.9803 1.9816 417.1288 417.4639 0.0504 -1.0000 -1.0000 4818026 1581346128.40 151.5561 60.0004 32.0000 1.9791 1.9804 417.2320 417.5667 0.0503 -1.0000 -1.0000 4818089 1581346128.50 151.5561 60.0004 32.0000 1.9785 1.9798 417.2331 417.5676 0.0503 -1.0000 -1.0000 4818167 1581346128.60 151.3736 60.0004 32.0000 1.9785 1.9798 417.2245 417.5587 0.0504 -1.0000 -1.0000 4818229 1581346128.70 151.3715 60.0004 32.0000 1.9784 1.9797 417.1273 417.4624 0.0504 -1.0000 -1.0000 4818292 1581346128.80 151.3715 60.0004 32.0000 1.9794 1.9807 417.1700 417.5046 0.0503 -1.0000 -1.0000 4818354 1581346128.90 151.3715 60.0004 32.0000 1.9802 1.9815 417.0737 417.4082 0.0504 -1.0000 -1.0000 4818573 1581346129.00 151.3715 60.0004 32.0000 1.9798 1.9811 417.0382 417.3723 0.0503 -1.0000 -1.0000 4818636 1581346129.10 151.3818 60.0004 32.0000 1.9792 1.9805 417.2495 417.5849 0.0504 -1.0000 -1.0000 4818714 1581346129.20 151.4351 60.0004 32.0000 1.9793 1.9806 417.2884 417.6228 0.0503 -1.0000 -1.0000 4818776 1581346129.30 151.4351 60.0004 32.0000 1.9796 1.9809 417.2282 417.5621 0.0502 -1.0000 -1.0000 4818839 1581346129.40 151.4351 60.0004 32.0000 1.9794 1.9807 417.0338 417.3698 0.0505 -1.0000 -1.0000 4819073 1581346129.50 151.4351 60.0004 32.0000 1.9795 1.9808 417.2567 417.5916 0.0504 -1.0000 -1.0000 4819135 1581346129.60 151.4351 60.0004 32.0000 1.9784 1.9797 417.3220 417.6566 0.0503 -1.0000 -1.0000 4819198 1581346129.70 151.4258 60.0007 32.0000 1.9795 1.9808 417.2837 417.6173 0.0502 -1.0000 -1.0000 4819260 1581346129.80 151.4258 60.0007 32.0000 1.9802 1.9815 417.1851 417.5206 0.0504 -1.0000 -1.0000 4819339 1581346129.90 151.4258 60.0007 32.0000 1.9794 1.9807 417.0348 417.3691 0.0503 -1.0000 -1.0000 4819401 1581346130.00 151.4258 60.0007 32.0000 1.9794 1.9807 417.0363 417.3701 0.0503 -1.0000 -1.0000 4819464 1581346130.10 151.4258 60.0007 32.0000 1.9807 1.9820 417.0298 417.3642 0.0503 -1.0000 -1.0000 4819526 1581346130.20 151.4258 60.0007 32.0000 1.9799 1.9812 417.1417 417.4755 0.0502 -1.0000 -1.0000 4819604 1581346130.30 151.4258 60.0007 32.0000 1.9792 1.9805 417.3468 417.6816 0.0504 -1.0000 -1.0000 4819667 1581346130.40 151.5474 60.0007 32.0000 1.9794 1.9807 417.3170 417.6519 0.0503 -1.0000 -1.0000 4819792 1581346130.50 151.5474 60.0007 32.0000 1.9799 1.9812 417.1471 417.4813 0.0503 -1.0000 -1.0000 4819870 1581346130.60 151.5474 60.0007 32.0000 1.9804 1.9817 417.0185 417.3533 0.0504 -1.0000 -1.0000 4819917 1581346130.70 151.5474 60.0007 32.0000 1.9796 1.9809 417.2092 417.5438 0.0503 -1.0000 -1.0000 4819995 1581346130.80 151.5474 60.0007 32.0000 1.9793 1.9806 417.2853 417.6197 0.0503 -1.0000 -1.0000 4820073 1581346130.90 151.5474 60.0007 32.0000 1.9786 1.9800 417.2736 417.6079 0.0503 -1.0000 -1.0000 4820307 1581346131.00 151.4417 60.0007 32.0000 1.9797 1.9810 417.1588 417.4930 0.0503 -1.0000 -1.0000 4820370 1581346131.10 151.4417 60.0007 32.0000 1.9797 1.9810 417.0087 417.3431 0.0503 -1.0000 -1.0000 4820432 1581346131.20 151.4417 60.0007 32.0000 1.9792 1.9805 417.0219 417.3544 0.0501 -1.0000 -1.0000 4820495 1581346131.30 151.4417 60.0007 32.0000 1.9792 1.9805 417.1125 417.4459 0.0502 -1.0000 -1.0000 4820557 1581346131.40 151.4417 60.0007 32.0000 1.9785 1.9798 417.2538 417.5879 0.0503 -1.0000 -1.0000 4820636 1581346131.50 151.4318 60.0007 32.0000 1.9782 1.9795 417.2909 417.6256 0.0503 -1.0000 -1.0000 4821526 1581346131.60 151.3957 60.0007 32.0000 1.9787 1.9801 417.2627 417.5967 0.0502 -1.0000 -1.0000 4821589 1581346131.70 151.3957 60.0007 32.0000 1.9787 1.9800 417.0198 417.3538 0.0502 -1.0000 -1.0000 4821667 1581346131.80 151.3957 60.0007 32.0000 1.9789 1.9802 416.9448 417.2777 0.0501 -1.0000 -1.0000 4821730 1581346131.90 151.3957 60.0007 32.0000 1.9792 1.9805 417.1068 417.4404 0.0502 -1.0000 -1.0000 4821807 1581346132.00 151.3957 60.0007 32.0000 1.9787 1.9800 417.2465 417.5812 0.0503 -1.0000 -1.0000 4821854 1581346132.10 151.4378 60.0007 32.0000 1.9787 1.9800 417.2514 417.5847 0.0501 -1.0000 -1.0000 4821917 1581346132.20 151.4378 60.0007 32.0000 1.9785 1.9798 417.1723 417.5055 0.0501 -1.0000 -1.0000 4821995 1581346132.30 151.4378 60.0007 32.0000 1.9785 1.9798 417.0604 417.3944 0.0503 -1.0000 -1.0000 4822057 1581346132.40 151.4378 60.0007 32.0000 1.9793 1.9806 417.0099 417.3443 0.0503 -1.0000 -1.0000 4822120 1581346132.50 151.4378 60.0007 32.0000 1.9794 1.9807 417.0392 417.3733 0.0502 -1.0000 -1.0000 4822198 1581346132.60 151.4526 60.0007 32.0000 1.9782 1.9795 417.1927 417.5267 0.0502 -1.0000 -1.0000 4822260 1581346132.70 151.4666 60.0007 32.0000 1.9780 1.9793 417.1742 417.5077 0.0502 -1.0000 -1.0000 4822323 1581346132.80 151.4666 60.0007 32.0000 1.9782 1.9795 417.1265 417.4601 0.0502 -1.0000 -1.0000 4822401 1581346132.90 151.4666 60.0007 32.0000 1.9799 1.9812 416.9765 417.3095 0.0501 -1.0000 -1.0000 4822464 1581346133.00 151.4666 60.0007 32.0000 1.9787 1.9800 417.0446 417.3780 0.0502 -1.0000 -1.0000 4822526 1581346133.10 151.4636 60.0007 32.0000 1.9785 1.9798 417.1408 417.4748 0.0502 -1.0000 -1.0000 4822604 1581346133.20 151.4371 60.0007 32.0000 1.9777 1.9790 417.1928 417.5263 0.0501 -1.0000 -1.0000 4822651 1581346133.30 151.4371 60.0007 32.0000 1.9788 1.9801 417.2251 417.5591 0.0501 -1.0000 -1.0000 4822714 1581346133.40 151.4371 60.0007 32.0000 1.9793 1.9806 417.1977 417.5309 0.0502 -1.0000 -1.0000 4822792 1581346133.50 151.4371 60.0007 32.0000 1.9790 1.9803 417.0915 417.4254 0.0502 -1.0000 -1.0000 4823073 1581346133.60 151.4371 60.0007 32.0000 1.9798 1.9811 417.0343 417.3666 0.0501 -1.0000 -1.0000 4823136 1581346133.70 151.4371 60.0007 32.0000 1.9793 1.9806 417.0594 417.3925 0.0501 -1.0000 -1.0000 4823214 1581346133.80 151.4862 60.0007 32.0000 1.9787 1.9800 417.1705 417.5039 0.0501 -1.0000 -1.0000 4823276 1581346133.90 151.4862 60.0007 32.0000 1.9789 1.9802 417.2277 417.5608 0.0501 -1.0000 -1.0000 4823339 1581346134.00 151.4862 60.0007 32.0000 1.9798 1.9811 417.1088 417.4424 0.0502 -1.0000 -1.0000 4823776 1581346134.10 151.4862 60.0007 32.0000 1.9801 1.9814 416.9898 417.3236 0.0502 -1.0000 -1.0000 4823839 1581346134.20 151.4862 60.0007 32.0000 1.9796 1.9809 416.9687 417.3024 0.0502 -1.0000 -1.0000 4823917 1581346134.30 151.4862 60.0007 32.0000 1.9785 1.9798 417.0897 417.4229 0.0501 -1.0000 -1.0000 4823979 1581346134.40 151.5087 60.0007 32.0000 1.9786 1.9800 417.2417 417.5751 0.0501 -1.0000 -1.0000 4824042 1581346134.50 151.5087 60.0007 32.0000 1.9789 1.9802 417.2506 417.5839 0.0501 -1.0000 -1.0000 4824120 1581346134.60 151.5087 60.0007 32.0000 1.9796 1.9809 417.2113 417.5446 0.0502 -1.0000 -1.0000 4824292 1581346134.70 151.5087 60.0007 32.0000 1.9796 1.9809 417.0696 417.4033 0.0502 -1.0000 -1.0000 4824354 1581346134.80 151.5087 60.0007 32.0000 1.9789 1.9802 416.9885 417.3227 0.0503 -1.0000 -1.0000 4824417 1581346134.90 151.5087 60.0007 32.0000 1.9796 1.9809 417.0733 417.4070 0.0502 -1.0000 -1.0000 4824479 1581346135.00 151.5087 60.0007 32.0000 1.9797 1.9811 417.0990 417.4327 0.0502 -1.0000 -1.0000 4824557 1581346135.10 151.5217 60.0007 32.0000 1.9789 1.9802 417.2620 417.5956 0.0502 -1.0000 -1.0000 4824792 1581346135.20 151.5217 60.0007 32.0000 1.9793 1.9806 417.2359 417.5691 0.0501 -1.0000 -1.0000 4824854 1581346135.30 151.5217 60.0007 32.0000 1.9785 1.9798 417.1252 417.4584 0.0501 -1.0000 -1.0000 4824917 1581346135.40 151.5217 60.0007 32.0000 1.9796 1.9809 417.0550 417.3877 0.0501 -1.0000 -1.0000 4824995 1581346135.50 151.4136 60.0007 32.0000 1.9793 1.9806 416.9918 417.3246 0.0501 -1.0000 -1.0000 4825057 1581346135.60 151.4136 60.0007 32.0000 1.9790 1.9803 417.0855 417.4186 0.0501 -1.0000 -1.0000 4825136 1581346135.70 151.4136 60.0007 32.0000 1.9788 1.9801 417.2462 417.5791 0.0500 -1.0000 -1.0000 4825198 1581346135.80 151.4136 60.0007 32.0000 1.9786 1.9799 417.2035 417.5368 0.0502 -1.0000 -1.0000 4825260 1581346135.90 151.4136 60.0007 32.0000 1.9794 1.9807 417.2106 417.5444 0.0501 -1.0000 -1.0000 4825339 1581346136.00 151.4136 60.0007 32.0000 1.9793 1.9806 417.1347 417.4676 0.0501 -1.0000 -1.0000 4825401 1581346136.10 151.5704 60.0007 32.0000 1.9798 1.9811 417.0965 417.4308 0.0502 -1.0000 -1.0000 4826307 1581346136.20 151.5704 60.0007 32.0000 1.9794 1.9807 417.1163 417.4491 0.0501 -1.0000 -1.0000 4826385 1581346136.30 151.5704 60.0007 32.0000 1.9786 1.9799 417.2162 417.5502 0.0503 -1.0000 -1.0000 4826448 1581346136.40 151.5704 60.0007 32.0000 1.9788 1.9801 417.2081 417.5414 0.0501 -1.0000 -1.0000 4826510 1581346136.50 151.5704 60.0007 32.0000 1.9789 1.9802 417.0546 417.3873 0.0500 -1.0000 -1.0000 4826573 1581346136.60 151.4237 60.0007 32.0000 1.9793 1.9806 417.0837 417.4161 0.0500 -1.0000 -1.0000 4826636 1581346136.70 151.3802 60.0007 32.0000 1.9790 1.9803 417.0108 417.3437 0.0501 -1.0000 -1.0000 4826698 1581346136.80 151.3802 60.0007 32.0000 1.9797 1.9810 417.0227 417.3549 0.0500 -1.0000 -1.0000 4826776 1581346136.90 151.3802 60.0007 32.0000 1.9784 1.9797 417.1898 417.5223 0.0500 -1.0000 -1.0000 4826839 1581346137.00 151.3802 60.0007 32.0000 1.9785 1.9798 417.2449 417.5774 0.0500 -1.0000 -1.0000 4826901 1581346137.10 151.3815 60.0007 32.0000 1.9793 1.9806 417.2369 417.5686 0.0499 -1.0000 -1.0000 4826979 1581346137.20 151.5447 60.0007 32.0000 1.9796 1.9809 417.2752 417.6085 0.0501 -1.0000 -1.0000 4827042 1581346137.30 151.5447 60.0007 32.0000 1.9794 1.9807 417.0116 417.3442 0.0501 -1.0000 -1.0000 4827104 1581346137.40 151.5447 60.0007 32.0000 1.9785 1.9798 417.1029 417.4360 0.0501 -1.0000 -1.0000 4827182 1581346137.50 151.5447 60.0007 32.0000 1.9791 1.9804 417.1532 417.4872 0.0502 -1.0000 -1.0000 4827245 1581346137.60 151.5447 60.0007 32.0000 1.9788 1.9801 417.2068 417.5391 0.0500 -1.0000 -1.0000 4827307 1581346137.70 151.5013 60.0007 32.0000 1.9781 1.9794 417.2510 417.5829 0.0499 -1.0000 -1.0000 4827370 1581346137.80 151.5013 60.0007 32.0000 1.9777 1.9790 417.1325 417.4653 0.0501 -1.0000 -1.0000 4827433 1581346137.90 151.5013 60.0007 32.0000 1.9791 1.9804 417.0950 417.4274 0.0499 -1.0000 -1.0000 4827510 1581346138.00 151.5013 60.0007 32.0000 1.9797 1.9810 417.0347 417.3673 0.0501 -1.0000 -1.0000 4827573 1581346138.10 151.4167 60.0007 32.0000 1.9794 1.9807 417.0733 417.4066 0.0501 -1.0000 -1.0000 4827636 1581346138.20 151.4167 60.0007 32.0000 1.9792 1.9805 417.0841 417.4168 0.0501 -1.0000 -1.0000 4827714 1581346138.30 151.4167 60.0007 32.0000 1.9792 1.9805 417.1213 417.4543 0.0501 -1.0000 -1.0000 4827776 1581346138.40 151.4167 60.0007 32.0000 1.9790 1.9803 417.1419 417.4746 0.0501 -1.0000 -1.0000 4827839 1581346138.50 151.4167 60.0007 32.0000 1.9796 1.9809 417.1079 417.4412 0.0501 -1.0000 -1.0000 4827901 1581346138.60 151.4167 60.0007 32.0000 1.9797 1.9810 417.0871 417.4195 0.0500 -1.0000 -1.0000 4827964 1581346138.70 151.4167 60.0007 32.0000 1.9788 1.9801 417.0364 417.3696 0.0501 -1.0000 -1.0000 4828901 1581346138.80 151.4167 60.0007 32.0000 1.9792 1.9805 417.1085 417.4418 0.0502 -1.0000 -1.0000 4828979 1581346138.90 151.4798 60.0007 32.0000 1.9792 1.9805 417.2730 417.6062 0.0501 -1.0000 -1.0000 4829120 1581346139.00 151.4798 60.0007 32.0000 1.9786 1.9799 417.2772 417.6093 0.0499 -1.0000 -1.0000 4829182 1581346139.10 151.4798 60.0007 32.0000 1.9797 1.9810 417.2234 417.5557 0.0500 -1.0000 -1.0000 4829245 1581346139.20 151.4798 60.0007 32.0000 1.9799 1.9812 417.0688 417.4023 0.0501 -1.0000 -1.0000 4829307 1581346139.30 151.4798 60.0007 32.0000 1.9800 1.9813 417.0528 417.3856 0.0501 -1.0000 -1.0000 4829370 1581346139.40 151.4995 60.0007 32.0000 1.9799 1.9812 417.1063 417.4385 0.0499 -1.0000 -1.0000 4829448 1581346139.50 151.5753 60.0007 32.0000 1.9789 1.9802 417.2881 417.6203 0.0500 -1.0000 -1.0000 4829510 1581346139.60 151.5753 60.0007 32.0000 1.9782 1.9795 417.2267 417.5599 0.0501 -1.0000 -1.0000 4829573 1581346139.70 151.5753 60.0007 32.0000 1.9794 1.9807 417.1952 417.5273 0.0499 -1.0000 -1.0000 4829651 1581346139.80 151.5753 60.0007 32.0000 1.9798 1.9811 417.0246 417.3575 0.0501 -1.0000 -1.0000 4829714 1581346139.90 151.5753 60.0007 32.0000 1.9793 1.9806 417.0190 417.3512 0.0499 -1.0000 -1.0000 4829792 1581346140.00 151.4395 60.0011 32.0000 1.9783 1.9796 417.0017 417.3350 0.0502 -1.0000 -1.0000 4829854 1581346140.10 151.4395 60.0011 32.0000 1.9784 1.9797 417.0853 417.4177 0.0500 -1.0000 -1.0000 4829917 1581346140.20 151.4395 60.0011 32.0000 1.9780 1.9793 417.1881 417.5204 0.0500 -1.0000 -1.0000 4830026 1581346140.30 151.4395 60.0011 32.0000 1.9793 1.9806 417.1249 417.4564 0.0499 -1.0000 -1.0000 4830089 1581346140.40 151.4395 60.0011 32.0000 1.9802 1.9815 417.0929 417.4253 0.0500 -1.0000 -1.0000 4830151 1581346140.50 151.4395 60.0011 32.0000 1.9801 1.9814 416.9936 417.3255 0.0499 -1.0000 -1.0000 4830214 1581346140.60 151.4395 60.0011 32.0000 1.9797 1.9810 417.1349 417.4666 0.0499 -1.0000 -1.0000 4830276 1581346140.70 151.4395 60.0011 32.0000 1.9788 1.9801 417.2243 417.5561 0.0499 -1.0000 -1.0000 4830339 1581346140.80 151.4395 60.0011 32.0000 1.9788 1.9801 417.0689 417.4009 0.0499 -1.0000 -1.0000 4830417 1581346140.90 151.4395 60.0011 32.0000 1.9792 1.9805 416.9577 417.2902 0.0501 -1.0000 -1.0000 4830479 1581346141.00 151.4395 60.0011 32.0000 1.9793 1.9806 417.0416 417.3743 0.0500 -1.0000 -1.0000 4830542 1581346141.10 151.5147 60.0011 32.0000 1.9794 1.9807 417.1798 417.5111 0.0498 -1.0000 -1.0000 4830620 1581346141.20 151.5439 60.0011 32.0000 1.9788 1.9801 417.1431 417.4753 0.0500 -1.0000 -1.0000 4830682 1581346141.30 151.5439 60.0011 32.0000 1.9798 1.9811 417.1859 417.5171 0.0499 -1.0000 -1.0000 4830745 1581346141.40 151.5439 60.0011 32.0000 1.9800 1.9813 417.0709 417.4034 0.0500 -1.0000 -1.0000 4830807 1581346141.50 151.5439 60.0011 32.0000 1.9801 1.9814 416.9796 417.3115 0.0499 -1.0000 -1.0000 4830886 1581346141.60 151.5439 60.0011 32.0000 1.9800 1.9813 417.0286 417.3617 0.0501 -1.0000 -1.0000 4830948 1581346141.70 151.5439 60.0011 32.0000 1.9795 1.9808 417.1176 417.4502 0.0501 -1.0000 -1.0000 4831010 1581346141.80 151.5549 60.0011 32.0000 1.9797 1.9810 417.2498 417.5825 0.0500 -1.0000 -1.0000 4831073 1581346141.90 151.5549 60.0011 32.0000 1.9795 1.9808 417.1015 417.4347 0.0501 -1.0000 -1.0000 4831151 1581346142.00 151.5549 60.0011 32.0000 1.9791 1.9804 417.0597 417.3924 0.0501 -1.0000 -1.0000 4831214 1581346142.10 151.5549 60.0011 32.0000 1.9803 1.9816 416.9999 417.3330 0.0501 -1.0000 -1.0000 4831276 1581346142.20 151.5549 60.0011 32.0000 1.9792 1.9805 417.1109 417.4429 0.0500 -1.0000 -1.0000 4831354 1581346142.30 151.5532 60.0011 32.0000 1.9789 1.9802 417.1420 417.4749 0.0501 -1.0000 -1.0000 4831573 1581346142.40 151.4872 60.0011 32.0000 1.9789 1.9802 417.3440 417.6775 0.0501 -1.0000 -1.0000 4831636 1581346142.50 151.4872 60.0011 32.0000 1.9797 1.9811 417.2728 417.6061 0.0501 -1.0000 -1.0000 4831714 1581346142.60 151.4872 60.0011 32.0000 1.9799 1.9812 417.0983 417.4314 0.0501 -1.0000 -1.0000 4831776 1581346142.70 151.4872 60.0011 32.0000 1.9799 1.9812 416.9794 417.3117 0.0500 -1.0000 -1.0000 4831839 1581346142.80 151.4872 60.0011 32.0000 1.9799 1.9812 417.0050 417.3370 0.0499 -1.0000 -1.0000 4832104 1581346142.90 151.4155 60.0011 32.0000 1.9790 1.9803 417.3111 417.6435 0.0500 -1.0000 -1.0000 4832167 1581346143.00 151.4155 60.0011 32.0000 1.9787 1.9800 417.2535 417.5863 0.0500 -1.0000 -1.0000 4832230 1581346143.10 151.4155 60.0011 32.0000 1.9789 1.9802 417.0811 417.4142 0.0501 -1.0000 -1.0000 4832307 1581346143.20 151.4155 60.0011 32.0000 1.9793 1.9806 417.0124 417.3452 0.0501 -1.0000 -1.0000 4832370 1581346143.30 151.4155 60.0011 32.0000 1.9789 1.9802 417.0905 417.4233 0.0501 -1.0000 -1.0000 4832745 1581346143.40 151.4243 60.0011 32.0000 1.9786 1.9799 417.1534 417.4877 0.0502 -1.0000 -1.0000 4832823 1581346143.50 151.4668 60.0011 32.0000 1.9791 1.9804 417.3054 417.6389 0.0502 -1.0000 -1.0000 4832886 1581346143.60 151.4668 60.0011 32.0000 1.9797 1.9810 417.1989 417.5318 0.0500 -1.0000 -1.0000 4832948 1581346143.70 151.4668 60.0011 32.0000 1.9797 1.9811 417.0407 417.3741 0.0501 -1.0000 -1.0000 4833026 1581346143.80 151.4668 60.0011 32.0000 1.9798 1.9811 417.0296 417.3629 0.0501 -1.0000 -1.0000 4833307 1581346143.90 151.4668 60.0011 32.0000 1.9793 1.9806 417.0840 417.4166 0.0500 -1.0000 -1.0000 4833386 1581346144.00 151.4668 60.0011 32.0000 1.9794 1.9807 417.1931 417.5253 0.0500 -1.0000 -1.0000 4833448 1581346144.10 151.4668 60.0011 32.0000 1.9802 1.9815 417.1546 417.4879 0.0501 -1.0000 -1.0000 4833510 1581346144.20 151.4668 60.0011 32.0000 1.9797 1.9810 417.0775 417.4109 0.0502 -1.0000 -1.0000 4833589 1581346144.30 151.5390 60.0011 32.0000 1.9791 1.9804 417.0270 417.3593 0.0500 -1.0000 -1.0000 4833823 1581346144.40 151.4126 60.0011 32.0000 1.9784 1.9797 417.1822 417.5153 0.0501 -1.0000 -1.0000 4833886 1581346144.50 151.4126 60.0011 32.0000 1.9789 1.9802 417.1920 417.5249 0.0500 -1.0000 -1.0000 4833948 1581346144.60 151.4126 60.0011 32.0000 1.9790 1.9803 417.2279 417.5607 0.0501 -1.0000 -1.0000 4834010 1581346144.70 151.4126 60.0011 32.0000 1.9790 1.9803 417.1769 417.5106 0.0503 -1.0000 -1.0000 4834073 1581346144.80 151.5480 60.0011 32.0000 1.9800 1.9813 417.0180 417.3512 0.0501 -1.0000 -1.0000 4834276 1581346144.90 151.5480 60.0011 32.0000 1.9798 1.9811 416.9736 417.3070 0.0502 -1.0000 -1.0000 4834339 1581346145.00 151.5480 60.0011 32.0000 1.9797 1.9810 416.9885 417.3216 0.0501 -1.0000 -1.0000 4834401 1581346145.10 151.4003 60.0016 32.0000 1.9796 1.9809 417.1454 417.4774 0.0500 -1.0000 -1.0000 4834479 1581346145.20 151.4003 60.0016 32.0000 1.9786 1.9799 417.2348 417.5685 0.0502 -1.0000 -1.0000 4834542 1581346145.30 151.4003 60.0016 32.0000 1.9788 1.9801 417.1321 417.4647 0.0500 -1.0000 -1.0000 4834776 1581346145.40 151.4003 60.0016 32.0000 1.9802 1.9815 417.0830 417.4166 0.0502 -1.0000 -1.0000 4834839 1581346145.50 151.4003 60.0016 32.0000 1.9802 1.9815 416.9250 417.2588 0.0502 -1.0000 -1.0000 4834901 1581346145.60 151.4003 60.0016 32.0000 1.9808 1.9821 416.9955 417.3291 0.0502 -1.0000 -1.0000 4834964 1581346145.70 151.4450 60.0016 32.0000 1.9791 1.9804 417.0397 417.3726 0.0501 -1.0000 -1.0000 4835042 1581346145.80 151.4450 60.0016 32.0000 1.9790 1.9803 417.1909 417.5232 0.0500 -1.0000 -1.0000 4835104 1581346145.90 151.4450 60.0016 32.0000 1.9786 1.9799 417.1093 417.4423 0.0501 -1.0000 -1.0000 4835557 1581346146.00 151.4450 60.0016 32.0000 1.9800 1.9813 417.0935 417.4265 0.0501 -1.0000 -1.0000 4835620 1581346146.10 151.4450 60.0016 32.0000 1.9800 1.9813 416.9751 417.3078 0.0500 -1.0000 -1.0000 4835683 1581346146.20 151.4483 60.0016 32.0000 1.9788 1.9801 417.1262 417.4588 0.0500 -1.0000 -1.0000 4835760 1581346146.30 151.4500 60.0016 32.0000 1.9785 1.9798 417.1552 417.4881 0.0501 -1.0000 -1.0000 4835823 1581346146.40 151.4500 60.0016 32.0000 1.9785 1.9798 417.1655 417.4992 0.0502 -1.0000 -1.0000 4836057 1581346146.50 151.4500 60.0016 32.0000 1.9794 1.9807 417.1771 417.5104 0.0501 -1.0000 -1.0000 4836136 1581346146.60 151.4500 60.0016 32.0000 1.9801 1.9814 417.1522 417.4862 0.0503 -1.0000 -1.0000 4836198 1581346146.70 151.4500 60.0016 32.0000 1.9801 1.9814 416.9938 417.3281 0.0502 -1.0000 -1.0000 4836260 1581346146.80 151.4558 60.0016 32.0000 1.9792 1.9805 417.0047 417.3379 0.0502 -1.0000 -1.0000 4836323 1581346146.90 151.4625 60.0016 32.0000 1.9789 1.9802 417.0729 417.4063 0.0501 -1.0000 -1.0000 4836589 1581346147.00 151.4625 60.0016 32.0000 1.9789 1.9802 417.2071 417.5399 0.0500 -1.0000 -1.0000 4836651 1581346147.10 151.4625 60.0016 32.0000 1.9790 1.9803 417.1753 417.5079 0.0500 -1.0000 -1.0000 4836729 1581346147.20 151.4625 60.0016 32.0000 1.9789 1.9802 417.1880 417.5206 0.0500 -1.0000 -1.0000 4836792 1581346147.30 151.4625 60.0016 32.0000 1.9799 1.9812 417.0906 417.4231 0.0501 -1.0000 -1.0000 4836854 1581346147.40 151.4080 60.0016 32.0000 1.9789 1.9802 417.1839 417.5175 0.0502 -1.0000 -1.0000 4836932 1581346147.50 151.4080 60.0016 32.0000 1.9790 1.9803 417.1360 417.4688 0.0500 -1.0000 -1.0000 4836995 1581346147.60 151.4080 60.0016 32.0000 1.9783 1.9796 417.1751 417.5076 0.0501 -1.0000 -1.0000 4837042 1581346147.70 151.4080 60.0016 32.0000 1.9794 1.9807 417.0412 417.3743 0.0501 -1.0000 -1.0000 4837120 1581346147.80 151.4080 60.0016 32.0000 1.9799 1.9812 417.0781 417.4117 0.0501 -1.0000 -1.0000 4837182 1581346147.90 151.4153 60.0016 32.0000 1.9800 1.9813 417.0099 417.3423 0.0500 -1.0000 -1.0000 4837276 1581346148.00 151.4153 60.0016 32.0000 1.9795 1.9808 417.1404 417.4734 0.0501 -1.0000 -1.0000 4837339 1581346148.10 151.4153 60.0016 32.0000 1.9792 1.9805 417.2337 417.5665 0.0501 -1.0000 -1.0000 4837401 1581346148.20 151.4153 60.0016 32.0000 1.9784 1.9797 417.1453 417.4778 0.0499 -1.0000 -1.0000 4837479 1581346148.30 151.4153 60.0016 32.0000 1.9799 1.9812 417.0641 417.3961 0.0500 -1.0000 -1.0000 4837542 1581346148.40 151.5437 60.0016 32.0000 1.9801 1.9814 417.0160 417.3492 0.0501 -1.0000 -1.0000 4838073 1581346148.50 151.5927 60.0016 32.0000 1.9799 1.9812 417.1535 417.4869 0.0501 -1.0000 -1.0000 4838136 1581346148.60 151.5927 60.0016 32.0000 1.9796 1.9809 417.2188 417.5519 0.0501 -1.0000 -1.0000 4838214 1581346148.70 151.5927 60.0016 32.0000 1.9794 1.9807 417.2540 417.5871 0.0501 -1.0000 -1.0000 4838276 1581346148.80 151.5927 60.0016 32.0000 1.9799 1.9812 417.0766 417.4098 0.0501 -1.0000 -1.0000 4838354 1581346148.90 151.5927 60.0016 32.0000 1.9799 1.9812 417.0868 417.4206 0.0503 -1.0000 -1.0000 4838526 1581346149.00 151.5258 60.0016 32.0000 1.9796 1.9809 417.0318 417.3649 0.0501 -1.0000 -1.0000 4838589 1581346149.10 151.5053 60.0016 32.0000 1.9789 1.9802 417.1260 417.4590 0.0502 -1.0000 -1.0000 4838667 1581346149.20 151.5053 60.0016 32.0000 1.9798 1.9811 417.1031 417.4366 0.0501 -1.0000 -1.0000 4838729 1581346149.30 151.5053 60.0016 32.0000 1.9797 1.9810 417.1389 417.4728 0.0502 -1.0000 -1.0000 4838807 1581346149.40 151.5053 60.0016 32.0000 1.9800 1.9813 417.0844 417.4175 0.0501 -1.0000 -1.0000 4839042 1581346149.50 151.5053 60.0016 32.0000 1.9799 1.9812 417.0236 417.3561 0.0500 -1.0000 -1.0000 4839104 1581346149.60 151.4511 60.0026 32.0000 1.9792 1.9805 417.0450 417.3765 0.0499 -1.0000 -1.0000 4839167 1581346149.70 151.4511 60.0026 32.0000 1.9792 1.9805 417.3024 417.6358 0.0501 -1.0000 -1.0000 4839229 1581346149.80 151.4511 60.0026 32.0000 1.9785 1.9798 417.1867 417.5195 0.0500 -1.0000 -1.0000 4839307 1581346149.90 151.4511 60.0026 32.0000 1.9794 1.9807 417.1555 417.4882 0.0500 -1.0000 -1.0000 4839370 1581346150.00 151.4511 60.0026 32.0000 1.9797 1.9810 417.0052 417.3374 0.0500 -1.0000 -1.0000 4839433 1581346150.10 151.4511 60.0026 32.0000 1.9795 1.9808 416.9378 417.2707 0.0501 -1.0000 -1.0000 4839495 1581346150.20 151.5437 60.0026 32.0000 1.9795 1.9808 417.1198 417.4534 0.0501 -1.0000 -1.0000 4839573 1581346150.30 151.5437 60.0026 32.0000 1.9795 1.9808 417.1102 417.4429 0.0501 -1.0000 -1.0000 4839636 1581346150.40 151.5437 60.0026 32.0000 1.9792 1.9805 417.2180 417.5520 0.0503 -1.0000 -1.0000 4839714 1581346150.50 151.5437 60.0026 32.0000 1.9795 1.9808 417.1387 417.4717 0.0501 -1.0000 -1.0000 4839823 1581346150.60 151.5437 60.0026 32.0000 1.9794 1.9807 417.0584 417.3913 0.0501 -1.0000 -1.0000 4839886 1581346150.70 151.5437 60.0026 32.0000 1.9793 1.9806 417.0576 417.3900 0.0500 -1.0000 -1.0000 4839948 1581346150.80 151.5411 60.0026 32.0000 1.9791 1.9804 417.0736 417.4055 0.0500 -1.0000 -1.0000 4840010 1581346150.90 151.5411 60.0026 32.0000 1.9791 1.9804 417.1654 417.4988 0.0501 -1.0000 -1.0000 4840073 1581346151.00 151.5411 60.0026 32.0000 1.9794 1.9807 417.0997 417.4327 0.0501 -1.0000 -1.0000 4840573 1581346151.10 151.5411 60.0026 32.0000 1.9797 1.9810 417.0142 417.3457 0.0499 -1.0000 -1.0000 4840651 1581346151.20 151.5411 60.0026 32.0000 1.9799 1.9812 416.9213 417.2542 0.0500 -1.0000 -1.0000 4840714 1581346151.30 151.5102 60.0026 32.0000 1.9793 1.9806 416.9848 417.3168 0.0500 -1.0000 -1.0000 4840776 1581346151.40 151.5001 60.0026 32.0000 1.9798 1.9811 416.9871 417.3203 0.0501 -1.0000 -1.0000 4840854 1581346151.50 151.5001 60.0026 32.0000 1.9789 1.9802 417.1582 417.4910 0.0501 -1.0000 -1.0000 4841292 1581346151.60 151.5001 60.0026 32.0000 1.9788 1.9801 417.1044 417.4374 0.0501 -1.0000 -1.0000 4841354 1581346151.70 151.5001 60.0026 32.0000 1.9790 1.9803 417.2015 417.5355 0.0502 -1.0000 -1.0000 4841433 1581346151.80 151.4994 60.0026 32.0000 1.9789 1.9802 417.1054 417.4378 0.0500 -1.0000 -1.0000 4841495 1581346151.90 151.4626 60.0026 32.0000 1.9801 1.9814 417.0524 417.3844 0.0500 -1.0000 -1.0000 4841573 1581346152.00 151.4626 60.0026 32.0000 1.9795 1.9808 417.0928 417.4242 0.0499 -1.0000 -1.0000 4841636 1581346152.10 151.4626 60.0026 32.0000 1.9787 1.9800 417.1342 417.4672 0.0500 -1.0000 -1.0000 4841698 1581346152.20 151.4626 60.0026 32.0000 1.9787 1.9800 417.2149 417.5474 0.0500 -1.0000 -1.0000 4841760 1581346152.30 151.4626 60.0026 32.0000 1.9786 1.9799 417.2337 417.5669 0.0501 -1.0000 -1.0000 4841823 1581346152.40 151.4865 60.0026 32.0000 1.9796 1.9809 417.0916 417.4249 0.0502 -1.0000 -1.0000 4841886 1581346152.50 151.4865 60.0026 32.0000 1.9793 1.9806 417.0035 417.3359 0.0500 -1.0000 -1.0000 4842120 1581346152.60 151.4865 60.0026 32.0000 1.9795 1.9808 416.9348 417.2666 0.0500 -1.0000 -1.0000 4842183 1581346152.70 151.4865 60.0026 32.0000 1.9789 1.9802 417.0415 417.3744 0.0501 -1.0000 -1.0000 4842245 1581346152.80 151.4865 60.0026 32.0000 1.9782 1.9795 417.1267 417.4596 0.0501 -1.0000 -1.0000 4842323 1581346152.90 151.4770 60.0026 32.0000 1.9781 1.9794 417.2253 417.5584 0.0501 -1.0000 -1.0000 4842386 1581346153.00 151.4498 60.0026 32.0000 1.9797 1.9810 417.0179 417.3509 0.0501 -1.0000 -1.0000 4842448 1581346153.10 151.4498 60.0026 32.0000 1.9797 1.9810 417.0034 417.3364 0.0501 -1.0000 -1.0000 4842526 1581346153.20 151.4498 60.0026 32.0000 1.9790 1.9803 416.9514 417.2840 0.0500 -1.0000 -1.0000 4842589 1581346153.30 151.4498 60.0026 32.0000 1.9789 1.9802 417.0601 417.3933 0.0502 -1.0000 -1.0000 4842651 1581346153.40 151.4498 60.0026 32.0000 1.9785 1.9798 417.1485 417.4808 0.0500 -1.0000 -1.0000 4842729 1581346153.50 151.4498 60.0026 32.0000 1.9791 1.9804 417.1532 417.4864 0.0501 -1.0000 -1.0000 4843557 1581346153.60 151.4104 60.0026 32.0000 1.9793 1.9806 417.1315 417.4646 0.0501 -1.0000 -1.0000 4843636 1581346153.70 151.4104 60.0026 32.0000 1.9799 1.9812 416.8911 417.2239 0.0501 -1.0000 -1.0000 4843698 1581346153.80 151.4104 60.0026 32.0000 1.9798 1.9811 416.9205 417.2533 0.0501 -1.0000 -1.0000 4843760 1581346153.90 151.4104 60.0026 32.0000 1.9792 1.9805 416.9638 417.2969 0.0501 -1.0000 -1.0000 4843839 1581346154.00 151.4104 60.0026 32.0000 1.9788 1.9801 417.1509 417.4841 0.0501 -1.0000 -1.0000 4843901 1581346154.10 151.4690 60.0026 32.0000 1.9795 1.9808 417.0651 417.3984 0.0502 -1.0000 -1.0000 4843964 1581346154.20 151.4866 60.0026 32.0000 1.9800 1.9813 417.0043 417.3383 0.0502 -1.0000 -1.0000 4844042 1581346154.30 151.4866 60.0026 32.0000 1.9792 1.9805 416.9876 417.3200 0.0501 -1.0000 -1.0000 4844104 1581346154.40 151.4866 60.0026 32.0000 1.9783 1.9797 417.0982 417.4322 0.0502 -1.0000 -1.0000 4844167 1581346154.50 151.4866 60.0026 32.0000 1.9790 1.9803 417.1860 417.5194 0.0501 -1.0000 -1.0000 4844245 1581346154.60 151.4866 60.0026 32.0000 1.9780 1.9793 417.1469 417.4805 0.0502 -1.0000 -1.0000 4844307 1581346154.70 151.3778 60.0027 32.0000 1.9786 1.9799 417.1012 417.4346 0.0501 -1.0000 -1.0000 4844354 1581346154.80 151.3778 60.0027 32.0000 1.9792 1.9805 416.9792 417.3124 0.0501 -1.0000 -1.0000 4844432 1581346154.90 151.3778 60.0027 32.0000 1.9792 1.9805 416.9015 417.2347 0.0501 -1.0000 -1.0000 4844495 1581346155.00 151.3778 60.0027 32.0000 1.9798 1.9811 417.0494 417.3823 0.0501 -1.0000 -1.0000 4844557 1581346155.10 151.3778 60.0027 32.0000 1.9793 1.9806 417.1164 417.4496 0.0501 -1.0000 -1.0000 4844792 1581346155.20 151.3778 60.0027 32.0000 1.9792 1.9805 417.1852 417.5181 0.0501 -1.0000 -1.0000 4844854 1581346155.30 151.3778 60.0027 32.0000 1.9791 1.9804 417.1690 417.5023 0.0501 -1.0000 -1.0000 4844917 1581346155.40 151.3778 60.0027 32.0000 1.9793 1.9806 417.0496 417.3830 0.0502 -1.0000 -1.0000 4844995 1581346155.50 151.3778 60.0027 32.0000 1.9793 1.9806 416.9860 417.3194 0.0501 -1.0000 -1.0000 4845073 1581346155.60 151.3778 60.0027 32.0000 1.9792 1.9805 416.9542 417.2872 0.0501 -1.0000 -1.0000 4845292 1581346155.70 151.3778 60.0027 32.0000 1.9792 1.9805 417.0037 417.3367 0.0501 -1.0000 -1.0000 4845370 1581346155.80 151.3778 60.0027 32.0000 1.9788 1.9801 417.1624 417.4959 0.0502 -1.0000 -1.0000 4845433 1581346155.90 151.5247 60.0027 32.0000 1.9787 1.9800 417.1236 417.4570 0.0501 -1.0000 -1.0000 4845510 1581346156.00 151.5247 60.0027 32.0000 1.9796 1.9809 417.2206 417.5545 0.0502 -1.0000 -1.0000 4845573 1581346156.10 151.5247 60.0027 32.0000 1.9801 1.9814 417.1334 417.4666 0.0501 -1.0000 -1.0000 4845776 1581346156.20 151.5247 60.0027 32.0000 1.9788 1.9801 416.9625 417.2957 0.0502 -1.0000 -1.0000 4845854 1581346156.30 151.5247 60.0027 32.0000 1.9788 1.9801 417.1662 417.5009 0.0503 -1.0000 -1.0000 4845917 1581346156.40 151.4372 60.0027 32.0000 1.9791 1.9804 417.2349 417.5668 0.0500 -1.0000 -1.0000 4845979 1581346156.50 151.4372 60.0027 32.0000 1.9796 1.9809 417.1333 417.4668 0.0501 -1.0000 -1.0000 4846057 1581346156.60 151.4372 60.0027 32.0000 1.9792 1.9805 416.9573 417.2903 0.0501 -1.0000 -1.0000 4846292 1581346156.70 151.4372 60.0027 32.0000 1.9797 1.9810 417.0600 417.3942 0.0503 -1.0000 -1.0000 4846354 1581346156.80 151.4372 60.0027 32.0000 1.9793 1.9806 417.0794 417.4129 0.0502 -1.0000 -1.0000 4846417 1581346156.90 151.4372 60.0027 32.0000 1.9790 1.9803 417.1890 417.5228 0.0502 -1.0000 -1.0000 4846479 1581346157.00 151.4539 60.0027 32.0000 1.9790 1.9803 417.2027 417.5362 0.0502 -1.0000 -1.0000 4846542 1581346157.10 151.4539 60.0027 32.0000 1.9796 1.9809 417.1124 417.4467 0.0503 -1.0000 -1.0000 4846792 1581346157.20 151.4539 60.0027 32.0000 1.9798 1.9811 417.0614 417.3945 0.0501 -1.0000 -1.0000 4846886 1581346157.30 151.4539 60.0027 32.0000 1.9794 1.9807 416.9810 417.3145 0.0502 -1.0000 -1.0000 4846948 1581346157.40 151.4539 60.0027 32.0000 1.9793 1.9806 417.0717 417.4057 0.0502 -1.0000 -1.0000 4847026 1581346157.50 151.4340 60.0027 32.0000 1.9788 1.9801 417.1720 417.5053 0.0501 -1.0000 -1.0000 4847089 1581346157.60 151.4340 60.0027 32.0000 1.9797 1.9810 417.1980 417.5334 0.0504 -1.0000 -1.0000 4847151 1581346157.70 151.4340 60.0027 32.0000 1.9791 1.9804 417.0299 417.3643 0.0504 -1.0000 -1.0000 4847604 1581346157.80 151.4340 60.0027 32.0000 1.9797 1.9810 416.9636 417.2972 0.0502 -1.0000 -1.0000 4847667 1581346157.90 151.4340 60.0027 32.0000 1.9790 1.9803 417.0095 417.3431 0.0502 -1.0000 -1.0000 4847729 1581346158.00 151.4340 60.0027 32.0000 1.9787 1.9800 417.1205 417.4542 0.0502 -1.0000 -1.0000 4847792 1581346158.10 151.6017 60.0027 32.0000 1.9784 1.9797 417.1311 417.4642 0.0501 -1.0000 -1.0000 4847854 1581346158.20 151.6017 60.0027 32.0000 1.9793 1.9806 417.1420 417.4761 0.0503 -1.0000 -1.0000 4847933 1581346158.30 151.6017 60.0027 32.0000 1.9800 1.9813 417.1006 417.4354 0.0504 -1.0000 -1.0000 4847995 1581346158.40 151.6017 60.0027 32.0000 1.9798 1.9811 417.0598 417.3930 0.0501 -1.0000 -1.0000 4848057 1581346158.50 151.6017 60.0027 32.0000 1.9791 1.9804 416.9648 417.2980 0.0501 -1.0000 -1.0000 4848136 1581346158.60 151.6017 60.0027 32.0000 1.9790 1.9803 417.1975 417.5316 0.0503 -1.0000 -1.0000 4848198 1581346158.70 151.5541 60.0027 32.0000 1.9784 1.9797 417.0643 417.3970 0.0501 -1.0000 -1.0000 4848260 1581346158.80 151.5541 60.0027 32.0000 1.9789 1.9802 417.2560 417.5902 0.0502 -1.0000 -1.0000 4848323 1581346158.90 151.5541 60.0027 32.0000 1.9794 1.9807 417.1681 417.5011 0.0501 -1.0000 -1.0000 4848386 1581346159.00 151.5541 60.0027 32.0000 1.9798 1.9811 417.0347 417.3693 0.0503 -1.0000 -1.0000 4848448 1581346159.10 151.5541 60.0027 32.0000 1.9805 1.9818 416.9675 417.3013 0.0502 -1.0000 -1.0000 4848526 1581346159.20 151.4878 60.0027 32.0000 1.9794 1.9807 417.1033 417.4373 0.0502 -1.0000 -1.0000 4848854 1581346159.30 151.4203 60.0027 32.0000 1.9791 1.9804 417.2032 417.5363 0.0502 -1.0000 -1.0000 4848932 1581346159.40 151.4203 60.0027 32.0000 1.9794 1.9807 417.2108 417.5449 0.0502 -1.0000 -1.0000 4849010 1581346159.50 151.4203 60.0027 32.0000 1.9790 1.9803 417.0873 417.4216 0.0503 -1.0000 -1.0000 4849073 1581346159.60 151.4203 60.0027 32.0000 1.9793 1.9806 416.9927 417.3254 0.0501 -1.0000 -1.0000 4849136 1581346159.70 151.4203 60.0027 32.0000 1.9792 1.9805 417.2352 417.5690 0.0503 -1.0000 -1.0000 4849526 1581346159.80 151.4203 60.0027 32.0000 1.9791 1.9804 417.2887 417.6237 0.0504 -1.0000 -1.0000 4849589 1581346159.90 151.4942 60.0026 32.0000 1.9788 1.9801 417.1997 417.5349 0.0504 -1.0000 -1.0000 4849667 1581346160.00 151.4942 60.0026 32.0000 1.9799 1.9812 417.0690 417.4033 0.0503 -1.0000 -1.0000 4849729 1581346160.10 151.4942 60.0026 32.0000 1.9797 1.9810 417.0291 417.3630 0.0502 -1.0000 -1.0000 4849792 1581346160.20 151.4942 60.0026 32.0000 1.9798 1.9811 416.9946 417.3300 0.0505 -1.0000 -1.0000 4849870 1581346160.30 151.4942 60.0026 32.0000 1.9793 1.9806 417.0570 417.3915 0.0502 -1.0000 -1.0000 4849933 1581346160.40 151.4942 60.0026 32.0000 1.9786 1.9799 417.0800 417.4148 0.0504 -1.0000 -1.0000 4849995 1581346160.50 151.5202 60.0026 32.0000 1.9789 1.9802 417.2516 417.5852 0.0502 -1.0000 -1.0000 4850057 1581346160.60 151.5202 60.0026 32.0000 1.9783 1.9796 417.1716 417.5052 0.0501 -1.0000 -1.0000 4850120 1581346160.70 151.5202 60.0026 32.0000 1.9786 1.9799 417.1150 417.4501 0.0503 -1.0000 -1.0000 4850292 1581346160.80 151.5202 60.0026 32.0000 1.9799 1.9812 416.9896 417.3232 0.0501 -1.0000 -1.0000 4850370 1581346160.90 151.5202 60.0026 32.0000 1.9799 1.9812 417.0446 417.3784 0.0503 -1.0000 -1.0000 4850432 1581346161.00 151.4539 60.0026 32.0000 1.9791 1.9804 417.1338 417.4688 0.0504 -1.0000 -1.0000 4850495 1581346161.10 151.4539 60.0026 32.0000 1.9795 1.9808 417.1563 417.4913 0.0504 -1.0000 -1.0000 4850573 1581346161.20 151.4539 60.0026 32.0000 1.9795 1.9808 417.1492 417.4833 0.0502 -1.0000 -1.0000 4850636 1581346161.30 151.4539 60.0026 32.0000 1.9801 1.9814 417.0721 417.4061 0.0503 -1.0000 -1.0000 4850807 1581346161.40 151.4539 60.0026 32.0000 1.9798 1.9811 416.9907 417.3251 0.0502 -1.0000 -1.0000 4850886 1581346161.50 151.4539 60.0026 32.0000 1.9789 1.9802 417.0969 417.4305 0.0502 -1.0000 -1.0000 4850948 1581346161.60 151.4458 60.0026 32.0000 1.9791 1.9804 417.1361 417.4702 0.0502 -1.0000 -1.0000 4851010 1581346161.70 151.4458 60.0026 32.0000 1.9790 1.9803 417.1234 417.4570 0.0502 -1.0000 -1.0000 4851073 1581346161.80 151.4458 60.0026 32.0000 1.9789 1.9802 417.1910 417.5257 0.0503 -1.0000 -1.0000 4851307 1581346161.90 151.4458 60.0026 32.0000 1.9798 1.9811 416.9148 417.2483 0.0502 -1.0000 -1.0000 4851386 1581346162.00 151.4458 60.0026 32.0000 1.9788 1.9801 417.0389 417.3726 0.0502 -1.0000 -1.0000 4851448 1581346162.10 151.4458 60.0026 32.0000 1.9782 1.9795 417.0890 417.4234 0.0504 -1.0000 -1.0000 4851510 1581346162.20 151.5652 60.0026 32.0000 1.9786 1.9800 417.1598 417.4946 0.0503 -1.0000 -1.0000 4851589 1581346162.30 151.5652 60.0026 32.0000 1.9797 1.9810 417.0975 417.4318 0.0503 -1.0000 -1.0000 4852057 1581346162.40 151.5652 60.0026 32.0000 1.9801 1.9814 417.0321 417.3661 0.0502 -1.0000 -1.0000 4852120 1581346162.50 151.5652 60.0026 32.0000 1.9803 1.9816 417.0633 417.3966 0.0502 -1.0000 -1.0000 4852198 1581346162.60 151.5621 60.0026 32.0000 1.9789 1.9803 417.0955 417.4299 0.0503 -1.0000 -1.0000 4852260 1581346162.70 151.5080 60.0026 32.0000 1.9786 1.9799 417.1963 417.5309 0.0504 -1.0000 -1.0000 4852323 1581346162.80 151.5080 60.0026 32.0000 1.9794 1.9807 417.1056 417.4405 0.0503 -1.0000 -1.0000 4852573 1581346162.90 151.5080 60.0026 32.0000 1.9798 1.9812 416.9637 417.2973 0.0502 -1.0000 -1.0000 4852636 1581346163.00 151.5080 60.0026 32.0000 1.9798 1.9811 417.0722 417.4064 0.0503 -1.0000 -1.0000 4852729 1581346163.10 151.5080 60.0026 32.0000 1.9783 1.9796 417.2609 417.5959 0.0504 -1.0000 -1.0000 4852792 1581346163.20 151.4806 60.0026 32.0000 1.9789 1.9802 417.1991 417.5341 0.0503 -1.0000 -1.0000 4852854 1581346163.30 151.4734 60.0026 32.0000 1.9795 1.9808 417.1287 417.4626 0.0503 -1.0000 -1.0000 4853042 1581346163.40 151.4734 60.0026 32.0000 1.9798 1.9811 417.0009 417.3348 0.0503 -1.0000 -1.0000 4853104 1581346163.50 151.4734 60.0026 32.0000 1.9798 1.9811 416.9617 417.2963 0.0503 -1.0000 -1.0000 4853167 1581346163.60 151.4734 60.0026 32.0000 1.9791 1.9804 417.1111 417.4457 0.0503 -1.0000 -1.0000 4853229 1581346163.70 151.5016 60.0026 32.0000 1.9787 1.9801 417.2861 417.6215 0.0504 -1.0000 -1.0000 4853307 1581346163.80 151.5145 60.0026 32.0000 1.9787 1.9800 417.2341 417.5687 0.0503 -1.0000 -1.0000 4853370 1581346163.90 151.5145 60.0026 32.0000 1.9792 1.9805 417.1507 417.4838 0.0501 -1.0000 -1.0000 4853557 1581346164.00 151.5145 60.0026 32.0000 1.9796 1.9809 417.0575 417.3920 0.0503 -1.0000 -1.0000 4853620 1581346164.10 151.5145 60.0026 32.0000 1.9805 1.9818 416.9981 417.3324 0.0503 -1.0000 -1.0000 4853683 1581346164.20 151.5145 60.0026 32.0000 1.9787 1.9800 417.2200 417.5548 0.0504 -1.0000 -1.0000 4853760 1581346164.30 151.4967 60.0026 32.0000 1.9795 1.9808 417.2200 417.5546 0.0503 -1.0000 -1.0000 4853823 1581346164.40 151.4967 60.0026 32.0000 1.9793 1.9807 417.1200 417.4543 0.0503 -1.0000 -1.0000 4853886 1581346164.50 151.4967 60.0026 32.0000 1.9807 1.9820 417.0359 417.3699 0.0502 -1.0000 -1.0000 4853964 1581346164.60 151.4967 60.0026 32.0000 1.9805 1.9818 416.9363 417.2714 0.0505 -1.0000 -1.0000 4854026 1581346164.70 151.4967 60.0026 32.0000 1.9809 1.9822 417.0977 417.4325 0.0503 -1.0000 -1.0000 4854089 1581346164.80 151.4967 60.0026 32.0000 1.9787 1.9800 417.1066 417.4409 0.0503 -1.0000 -1.0000 4854151 1581346164.90 151.5287 60.0025 32.0000 1.9789 1.9802 417.2540 417.5884 0.0503 -1.0000 -1.0000 4854339 1581346165.00 151.5711 60.0023 32.0000 1.9802 1.9815 417.2433 417.5779 0.0504 -1.0000 -1.0000 4854401 1581346165.10 151.5711 60.0023 32.0000 1.9791 1.9804 417.1859 417.5212 0.0504 -1.0000 -1.0000 4854464 1581346165.20 151.5711 60.0023 32.0000 1.9795 1.9808 417.0998 417.4351 0.0504 -1.0000 -1.0000 4854526 1581346165.30 151.5711 60.0023 32.0000 1.9784 1.9797 417.1619 417.4966 0.0503 -1.0000 -1.0000 4854604 1581346165.40 151.5711 60.0023 32.0000 1.9788 1.9801 417.2214 417.5560 0.0504 -1.0000 -1.0000 4855042 1581346165.50 151.5631 60.0023 32.0000 1.9784 1.9798 417.1961 417.5304 0.0503 -1.0000 -1.0000 4855104 1581346165.60 151.5631 60.0023 32.0000 1.9790 1.9803 417.0951 417.4296 0.0504 -1.0000 -1.0000 4855167 1581346165.70 151.5631 60.0023 32.0000 1.9793 1.9806 417.0016 417.3363 0.0503 -1.0000 -1.0000 4855245 1581346165.80 151.5631 60.0023 32.0000 1.9797 1.9810 417.0210 417.3544 0.0501 -1.0000 -1.0000 4855307 1581346165.90 151.5631 60.0023 32.0000 1.9790 1.9803 417.1350 417.4694 0.0503 -1.0000 -1.0000 4855386 1581346166.00 151.4316 60.0023 32.0000 1.9796 1.9809 417.3026 417.6377 0.0504 -1.0000 -1.0000 4855557 1581346166.10 151.4215 60.0023 32.0000 1.9796 1.9809 417.3392 417.6739 0.0504 -1.0000 -1.0000 4855620 1581346166.20 151.4215 60.0023 32.0000 1.9790 1.9803 417.2513 417.5872 0.0504 -1.0000 -1.0000 4855683 1581346166.30 151.4215 60.0023 32.0000 1.9797 1.9810 417.1181 417.4523 0.0503 -1.0000 -1.0000 4855776 1581346166.40 151.4215 60.0023 32.0000 1.9799 1.9812 417.0970 417.4311 0.0503 -1.0000 -1.0000 4855839 1581346166.50 151.4419 60.0023 32.0000 1.9791 1.9804 417.2285 417.5634 0.0504 -1.0000 -1.0000 4856073 1581346166.60 151.6176 60.0023 32.0000 1.9789 1.9802 417.2408 417.5754 0.0502 -1.0000 -1.0000 4856136 1581346166.70 151.6176 60.0023 32.0000 1.9789 1.9802 417.1994 417.5333 0.0502 -1.0000 -1.0000 4856198 1581346166.80 151.6176 60.0023 32.0000 1.9794 1.9807 417.1154 417.4501 0.0504 -1.0000 -1.0000 4856260 1581346166.90 151.6176 60.0023 32.0000 1.9799 1.9813 417.0395 417.3743 0.0503 -1.0000 -1.0000 4856323 1581346167.00 151.6176 60.0023 32.0000 1.9803 1.9816 416.9881 417.3224 0.0503 -1.0000 -1.0000 4857151 1581346167.10 151.5978 60.0023 32.0000 1.9786 1.9799 417.0545 417.3888 0.0503 -1.0000 -1.0000 4857229 1581346167.20 151.5978 60.0023 32.0000 1.9785 1.9798 417.2782 417.6129 0.0504 -1.0000 -1.0000 4857323 1581346167.30 151.5978 60.0023 32.0000 1.9790 1.9803 417.1823 417.5172 0.0503 -1.0000 -1.0000 4857386 1581346167.40 151.5978 60.0023 32.0000 1.9790 1.9803 417.1297 417.4636 0.0503 -1.0000 -1.0000 4857464 1581346167.50 151.5978 60.0023 32.0000 1.9788 1.9801 417.0720 417.4070 0.0504 -1.0000 -1.0000 4857526 1581346167.60 151.5978 60.0023 32.0000 1.9789 1.9803 417.0720 417.4061 0.0502 -1.0000 -1.0000 4857604 1581346167.70 151.5688 60.0023 32.0000 1.9790 1.9803 417.1719 417.5051 0.0501 -1.0000 -1.0000 4857667 1581346167.80 151.5688 60.0023 32.0000 1.9782 1.9795 417.2219 417.5560 0.0503 -1.0000 -1.0000 4857729 1581346167.90 151.5688 60.0023 32.0000 1.9786 1.9799 417.1406 417.4741 0.0502 -1.0000 -1.0000 4857807 1581346168.00 151.5688 60.0023 32.0000 1.9792 1.9805 417.1171 417.4524 0.0503 -1.0000 -1.0000 4857870 1581346168.10 151.5688 60.0023 32.0000 1.9797 1.9810 416.9810 417.3148 0.0502 -1.0000 -1.0000 4857933 1581346168.20 151.5663 60.0023 32.0000 1.9799 1.9812 417.0057 417.3404 0.0504 -1.0000 -1.0000 4858010 1581346168.30 151.5363 60.0023 32.0000 1.9800 1.9814 417.0450 417.3798 0.0503 -1.0000 -1.0000 4858073 1581346168.40 151.5363 60.0023 32.0000 1.9785 1.9798 417.2010 417.5344 0.0501 -1.0000 -1.0000 4858136 1581346168.50 151.5363 60.0023 32.0000 1.9784 1.9797 417.1276 417.4622 0.0503 -1.0000 -1.0000 4858604 1581346168.60 151.5363 60.0023 32.0000 1.9792 1.9805 417.1130 417.4474 0.0503 -1.0000 -1.0000 4858667 1581346168.70 151.5363 60.0023 32.0000 1.9796 1.9809 417.0222 417.3570 0.0504 -1.0000 -1.0000 4858729 1581346168.80 151.5363 60.0023 32.0000 1.9798 1.9811 416.9596 417.2930 0.0501 -1.0000 -1.0000 4858823 1581346168.90 151.5363 60.0023 32.0000 1.9791 1.9804 417.0044 417.3376 0.0502 -1.0000 -1.0000 4858886 1581346169.00 151.5363 60.0023 32.0000 1.9789 1.9802 417.1565 417.4903 0.0502 -1.0000 -1.0000 4858948 1581346169.10 151.5363 60.0023 32.0000 1.9789 1.9803 417.2987 417.6352 0.0505 -1.0000 -1.0000 4859026 1581346169.20 151.5363 60.0023 32.0000 1.9798 1.9811 417.1796 417.5148 0.0504 -1.0000 -1.0000 4859089 1581346169.30 151.5363 60.0023 32.0000 1.9796 1.9809 417.1023 417.4364 0.0502 -1.0000 -1.0000 4859151 1581346169.40 151.4391 60.0023 32.0000 1.9792 1.9805 417.0136 417.3487 0.0504 -1.0000 -1.0000 4859214 1581346169.50 151.4391 60.0023 32.0000 1.9784 1.9797 417.0522 417.3872 0.0505 -1.0000 -1.0000 4859276 1581346169.60 151.4391 60.0023 32.0000 1.9783 1.9796 417.0891 417.4230 0.0502 -1.0000 -1.0000 4859339 1581346169.70 151.4391 60.0023 32.0000 1.9792 1.9805 417.2066 417.5424 0.0505 -1.0000 -1.0000 4859417 1581346169.80 151.4391 60.0023 32.0000 1.9795 1.9808 417.0293 417.3639 0.0503 -1.0000 -1.0000 4859479 1581346169.90 151.4391 60.0023 32.0000 1.9800 1.9813 417.0012 417.3356 0.0503 -1.0000 -1.0000 4859557 1581346170.00 151.5468 60.0022 32.0000 1.9791 1.9804 417.0777 417.4121 0.0503 -1.0000 -1.0000 4859620 1581346170.10 151.6219 60.0021 32.0000 1.9788 1.9801 417.2197 417.5540 0.0503 -1.0000 -1.0000 4859682 1581346170.20 151.6219 60.0021 32.0000 1.9790 1.9803 417.2388 417.5734 0.0503 -1.0000 -1.0000 4859760 1581346170.30 151.6219 60.0021 32.0000 1.9799 1.9812 417.1707 417.5057 0.0505 -1.0000 -1.0000 4859823 1581346170.40 151.6219 60.0021 32.0000 1.9799 1.9812 417.1092 417.4444 0.0503 -1.0000 -1.0000 4859886 1581346170.50 151.6219 60.0021 32.0000 1.9800 1.9813 417.0125 417.3469 0.0503 -1.0000 -1.0000 4859948 1581346170.60 151.6219 60.0021 32.0000 1.9795 1.9808 417.1300 417.4641 0.0503 -1.0000 -1.0000 4900292 1581346170.70 151.5629 60.0021 32.0000 1.9788 1.9801 417.1436 417.4787 0.0505 -1.0000 -1.0000 4900354 1581346170.80 151.4057 60.0021 32.0000 1.9786 1.9799 417.2249 417.5597 0.0503 -1.0000 -1.0000 4900432 1581346170.90 151.4057 60.0021 32.0000 1.9794 1.9807 416.9889 417.3237 0.0504 -1.0000 -1.0000 4900495 1581346171.00 151.4057 60.0021 32.0000 1.9794 1.9807 417.0160 417.3504 0.0503 -1.0000 -1.0000 4900557 1581346171.10 151.4057 60.0021 32.0000 1.9792 1.9805 417.0063 417.3416 0.0505 -1.0000 -1.0000 4900839 1581346171.20 151.4057 60.0021 32.0000 1.9789 1.9802 417.2086 417.5432 0.0503 -1.0000 -1.0000 4900901 1581346171.30 151.5546 60.0021 32.0000 1.9786 1.9799 417.2514 417.5868 0.0505 -1.0000 -1.0000 4900964 1581346171.40 151.5546 60.0021 32.0000 1.9798 1.9811 417.2293 417.5649 0.0504 -1.0000 -1.0000 4901042 1581346171.50 151.5546 60.0021 32.0000 1.9799 1.9812 417.1394 417.4746 0.0504 -1.0000 -1.0000 4901104 1581346171.60 151.5546 60.0021 32.0000 1.9796 1.9809 416.9572 417.2926 0.0505 -1.0000 -1.0000 4901292 1581346171.70 151.5546 60.0021 32.0000 1.9791 1.9804 417.0276 417.3623 0.0503 -1.0000 -1.0000 4901354 1581346171.80 151.5508 60.0021 32.0000 1.9793 1.9806 417.2052 417.5389 0.0503 -1.0000 -1.0000 4901417 1581346171.90 151.5302 60.0021 32.0000 1.9785 1.9798 417.2661 417.6016 0.0505 -1.0000 -1.0000 4901495 1581346172.00 151.5302 60.0021 32.0000 1.9794 1.9808 417.0152 417.3509 0.0505 -1.0000 -1.0000 4901557 1581346172.10 151.5302 60.0021 32.0000 1.9797 1.9810 416.9842 417.3206 0.0506 -1.0000 -1.0000 4901776 1581346172.20 151.5302 60.0021 32.0000 1.9792 1.9806 417.0569 417.3922 0.0504 -1.0000 -1.0000 4901854 1581346172.30 151.5302 60.0021 32.0000 1.9784 1.9797 417.1203 417.4544 0.0502 -1.0000 -1.0000 4901917 1581346172.40 151.5298 60.0021 32.0000 1.9790 1.9803 417.1778 417.5128 0.0504 -1.0000 -1.0000 4901979 1581346172.50 151.5298 60.0021 32.0000 1.9785 1.9798 417.1829 417.5187 0.0505 -1.0000 -1.0000 4902057 1581346172.60 151.5298 60.0021 32.0000 1.9790 1.9803 417.2808 417.6155 0.0504 -1.0000 -1.0000 4902604 1581346172.70 151.5298 60.0021 32.0000 1.9792 1.9805 417.0799 417.4152 0.0504 -1.0000 -1.0000 4902667 1581346172.80 151.5298 60.0021 32.0000 1.9795 1.9808 416.9890 417.3236 0.0503 -1.0000 -1.0000 4902729 1581346172.90 151.5221 60.0021 32.0000 1.9792 1.9805 416.9468 417.2815 0.0504 -1.0000 -1.0000 4902807 1581346173.00 151.5179 60.0021 32.0000 1.9797 1.9810 417.1345 417.4693 0.0504 -1.0000 -1.0000 4902870 1581346173.10 151.5179 60.0021 32.0000 1.9792 1.9805 417.1925 417.5270 0.0503 -1.0000 -1.0000 4902932 1581346173.20 151.5179 60.0021 32.0000 1.9798 1.9811 417.2049 417.5408 0.0505 -1.0000 -1.0000 4903042 1581346173.30 151.5179 60.0021 32.0000 1.9798 1.9811 416.9952 417.3305 0.0505 -1.0000 -1.0000 4903104 1581346173.40 151.5179 60.0021 32.0000 1.9804 1.9817 417.0534 417.3887 0.0504 -1.0000 -1.0000 4903167 1581346173.50 151.5020 60.0021 32.0000 1.9793 1.9806 417.1195 417.4544 0.0504 -1.0000 -1.0000 4903229 1581346173.60 151.4893 60.0021 32.0000 1.9782 1.9795 417.2622 417.5989 0.0506 -1.0000 -1.0000 4903323 1581346173.70 151.4893 60.0021 32.0000 1.9789 1.9803 417.2393 417.5745 0.0504 -1.0000 -1.0000 4903526 1581346173.80 151.4893 60.0021 32.0000 1.9796 1.9809 417.1982 417.5322 0.0503 -1.0000 -1.0000 4903589 1581346173.90 151.4893 60.0021 32.0000 1.9798 1.9811 416.9915 417.3265 0.0504 -1.0000 -1.0000 4903667 1581346174.00 151.4893 60.0021 32.0000 1.9799 1.9812 416.9763 417.3108 0.0503 -1.0000 -1.0000 4903729 1581346174.10 151.5195 60.0021 32.0000 1.9791 1.9805 417.0537 417.3895 0.0504 -1.0000 -1.0000 4903792 1581346174.20 151.5195 60.0021 32.0000 1.9789 1.9802 417.1763 417.5110 0.0504 -1.0000 -1.0000 4903870 1581346174.30 151.5195 60.0021 32.0000 1.9799 1.9812 417.0659 417.4023 0.0507 -1.0000 -1.0000 4903933 1581346174.40 151.5195 60.0021 32.0000 1.9801 1.9814 416.9779 417.3132 0.0504 -1.0000 -1.0000 4903995 1581346174.50 151.5195 60.0021 32.0000 1.9803 1.9816 417.0410 417.3763 0.0505 -1.0000 -1.0000 4904073 1581346174.60 151.5592 60.0020 32.0000 1.9790 1.9803 417.1059 417.4413 0.0504 -1.0000 -1.0000 4904136 1581346174.70 151.6332 60.0018 32.0000 1.9795 1.9808 417.2747 417.6101 0.0504 -1.0000 -1.0000 4904198 1581346174.80 151.6332 60.0018 32.0000 1.9795 1.9808 417.2454 417.5812 0.0505 -1.0000 -1.0000 4904260 1581346174.90 151.6332 60.0018 32.0000 1.9800 1.9813 417.1558 417.4921 0.0506 -1.0000 -1.0000 4904339 1581346175.00 151.6332 60.0018 32.0000 1.9809 1.9823 417.0485 417.3840 0.0504 -1.0000 -1.0000 4904401 1581346175.10 151.6332 60.0018 32.0000 1.9796 1.9809 417.0568 417.3915 0.0504 -1.0000 -1.0000 4904464 1581346175.20 151.4951 60.0018 32.0000 1.9795 1.9808 417.2106 417.5454 0.0504 -1.0000 -1.0000 4904557 1581346175.30 151.4951 60.0018 32.0000 1.9784 1.9797 417.1075 417.4434 0.0505 -1.0000 -1.0000 4904620 1581346175.40 151.4951 60.0018 32.0000 1.9795 1.9808 416.9929 417.3278 0.0503 -1.0000 -1.0000 4904698 1581346175.50 151.4951 60.0018 32.0000 1.9796 1.9809 416.9741 417.3088 0.0504 -1.0000 -1.0000 4904760 1581346175.60 151.4951 60.0018 32.0000 1.9794 1.9807 416.9789 417.3127 0.0503 -1.0000 -1.0000 4904823 1581346175.70 151.4951 60.0018 32.0000 1.9787 1.9800 417.0511 417.3863 0.0504 -1.0000 -1.0000 4905057 1581346175.80 151.5268 60.0018 32.0000 1.9790 1.9803 417.1910 417.5265 0.0505 -1.0000 -1.0000 4905120 1581346175.90 151.5268 60.0018 32.0000 1.9787 1.9800 417.1748 417.5098 0.0504 -1.0000 -1.0000 4905198 1581346176.00 151.5268 60.0018 32.0000 1.9788 1.9801 417.1209 417.4570 0.0505 -1.0000 -1.0000 4905260 1581346176.10 151.5268 60.0018 32.0000 1.9812 1.9825 417.0223 417.3576 0.0504 -1.0000 -1.0000 4905323 1581346176.20 151.5268 60.0018 32.0000 1.9801 1.9814 416.9857 417.3204 0.0504 -1.0000 -1.0000 4905401 1581346176.30 151.5268 60.0018 32.0000 1.9795 1.9808 417.1304 417.4652 0.0504 -1.0000 -1.0000 4905589 1581346176.40 151.6109 60.0018 32.0000 1.9785 1.9798 417.1672 417.5021 0.0504 -1.0000 -1.0000 4905651 1581346176.50 151.6109 60.0018 32.0000 1.9794 1.9808 417.1358 417.4718 0.0506 -1.0000 -1.0000 4905729 1581346176.60 151.6109 60.0018 32.0000 1.9804 1.9817 417.0145 417.3507 0.0506 -1.0000 -1.0000 4905792 1581346176.70 151.6109 60.0018 32.0000 1.9801 1.9814 417.0315 417.3669 0.0504 -1.0000 -1.0000 4905854 1581346176.80 151.6109 60.0018 32.0000 1.9796 1.9809 417.0744 417.4093 0.0504 -1.0000 -1.0000 4906089 1581346176.90 151.5237 60.0018 32.0000 1.9795 1.9808 417.2596 417.5949 0.0504 -1.0000 -1.0000 4906151 1581346177.00 151.5137 60.0018 32.0000 1.9788 1.9802 417.2459 417.5811 0.0504 -1.0000 -1.0000 4906214 1581346177.10 151.5137 60.0018 32.0000 1.9792 1.9806 417.2838 417.6192 0.0504 -1.0000 -1.0000 4906292 1581346177.20 151.5137 60.0018 32.0000 1.9798 1.9811 417.0480 417.3830 0.0504 -1.0000 -1.0000 4906354 1581346177.30 151.5137 60.0018 32.0000 1.9804 1.9817 416.9950 417.3297 0.0503 -1.0000 -1.0000 4906589 1581346177.40 151.5110 60.0018 32.0000 1.9795 1.9808 417.0757 417.4101 0.0503 -1.0000 -1.0000 4906651 1581346177.50 151.4908 60.0018 32.0000 1.9794 1.9807 417.1589 417.4942 0.0505 -1.0000 -1.0000 4906714 1581346177.60 151.4908 60.0018 32.0000 1.9792 1.9805 417.1177 417.4522 0.0502 -1.0000 -1.0000 4906776 1581346177.70 151.4908 60.0018 32.0000 1.9796 1.9809 416.9813 417.3164 0.0504 -1.0000 -1.0000 4906854 1581346177.80 151.4908 60.0018 32.0000 1.9800 1.9814 417.0926 417.4280 0.0505 -1.0000 -1.0000 4907073 1581346177.90 151.4908 60.0018 32.0000 1.9795 1.9808 417.0145 417.3501 0.0505 -1.0000 -1.0000 4907151 1581346178.00 151.4908 60.0018 32.0000 1.9790 1.9803 417.2156 417.5516 0.0505 -1.0000 -1.0000 4907214 1581346178.10 151.4908 60.0018 32.0000 1.9793 1.9806 417.2903 417.6252 0.0504 -1.0000 -1.0000 4907276 1581346178.20 151.4908 60.0018 32.0000 1.9795 1.9809 417.2441 417.5793 0.0504 -1.0000 -1.0000 4907354 1581346178.30 151.4908 60.0018 32.0000 1.9793 1.9806 417.1115 417.4463 0.0504 -1.0000 -1.0000 4908120 1581346178.40 151.4908 60.0018 32.0000 1.9800 1.9813 416.9912 417.3261 0.0504 -1.0000 -1.0000 4908183 1581346178.50 151.5109 60.0018 32.0000 1.9794 1.9807 416.9725 417.3070 0.0503 -1.0000 -1.0000 4908260 1581346178.60 151.6228 60.0018 32.0000 1.9797 1.9810 417.0283 417.3637 0.0504 -1.0000 -1.0000 4908323 1581346178.70 151.6228 60.0018 32.0000 1.9792 1.9805 417.1664 417.5015 0.0504 -1.0000 -1.0000 4908370 1581346178.80 151.6228 60.0018 32.0000 1.9806 1.9820 417.0972 417.4325 0.0504 -1.0000 -1.0000 4908448 1581346178.90 151.6228 60.0018 32.0000 1.9800 1.9813 417.0524 417.3875 0.0504 -1.0000 -1.0000 4908510 1581346179.00 151.6228 60.0018 32.0000 1.9797 1.9810 417.0334 417.3676 0.0503 -1.0000 -1.0000 4908573 1581346179.10 151.6042 60.0018 32.0000 1.9792 1.9805 417.1548 417.4891 0.0503 -1.0000 -1.0000 4908667 1581346179.20 151.6042 60.0018 32.0000 1.9790 1.9803 417.2312 417.5666 0.0504 -1.0000 -1.0000 4908729 1581346179.30 151.6042 60.0018 32.0000 1.9797 1.9810 417.2524 417.5878 0.0505 -1.0000 -1.0000 4908792 1581346179.40 151.6042 60.0018 32.0000 1.9798 1.9811 417.1650 417.5002 0.0504 -1.0000 -1.0000 4908870 1581346179.50 151.6042 60.0018 32.0000 1.9810 1.9823 417.0843 417.4191 0.0504 -1.0000 -1.0000 4908932 1581346179.60 151.5137 60.0023 32.0000 1.9800 1.9813 417.0427 417.3780 0.0504 -1.0000 -1.0000 4908995 1581346179.70 151.4885 60.0025 32.0000 1.9797 1.9810 417.0413 417.3758 0.0503 -1.0000 -1.0000 4909073 1581346179.80 151.4885 60.0025 32.0000 1.9796 1.9809 417.0693 417.4030 0.0502 -1.0000 -1.0000 4909276 1581346179.90 151.4885 60.0025 32.0000 1.9797 1.9810 417.1221 417.4564 0.0504 -1.0000 -1.0000 4909354 1581346180.00 151.4885 60.0025 32.0000 1.9799 1.9812 417.0150 417.3498 0.0503 -1.0000 -1.0000 4909417 1581346180.10 151.4885 60.0025 32.0000 1.9798 1.9811 417.0047 417.3396 0.0505 -1.0000 -1.0000 4909479 1581346180.20 151.4885 60.0025 32.0000 1.9798 1.9811 417.0706 417.4064 0.0504 -1.0000 -1.0000 4909542 1581346180.30 151.4885 60.0025 32.0000 1.9789 1.9803 417.2161 417.5511 0.0504 -1.0000 -1.0000 4909604 1581346180.40 151.4885 60.0025 32.0000 1.9793 1.9806 417.2427 417.5778 0.0504 -1.0000 -1.0000 4910292 1581346180.50 151.5352 60.0025 32.0000 1.9794 1.9807 417.2327 417.5681 0.0505 -1.0000 -1.0000 4910370 1581346180.60 151.5866 60.0025 32.0000 1.9804 1.9817 417.0301 417.3648 0.0504 -1.0000 -1.0000 4910432 1581346180.70 151.5866 60.0025 32.0000 1.9813 1.9826 417.0107 417.3456 0.0504 -1.0000 -1.0000 4910495 1581346180.80 151.5866 60.0025 32.0000 1.9805 1.9818 417.0261 417.3612 0.0504 -1.0000 -1.0000 4910573 1581346180.90 151.5354 60.0025 32.0000 1.9801 1.9814 417.0759 417.4106 0.0504 -1.0000 -1.0000 4910636 1581346181.00 151.5354 60.0025 32.0000 1.9794 1.9807 417.2175 417.5523 0.0504 -1.0000 -1.0000 4910698 1581346181.10 151.5354 60.0025 32.0000 1.9802 1.9816 417.1533 417.4892 0.0505 -1.0000 -1.0000 4910760 1581346181.20 151.5354 60.0025 32.0000 1.9798 1.9811 417.1137 417.4483 0.0503 -1.0000 -1.0000 4910823 1581346181.30 151.5354 60.0025 32.0000 1.9799 1.9812 416.9702 417.3046 0.0503 -1.0000 -1.0000 4910886 1581346181.40 151.5354 60.0025 32.0000 1.9798 1.9811 417.0146 417.3494 0.0504 -1.0000 -1.0000 4910964 1581346181.50 151.5354 60.0025 32.0000 1.9796 1.9810 417.1029 417.4366 0.0502 -1.0000 -1.0000 4911026 1581346181.60 151.5354 60.0025 32.0000 1.9790 1.9803 417.2353 417.5698 0.0503 -1.0000 -1.0000 4911089 1581346181.70 151.5354 60.0025 32.0000 1.9795 1.9808 417.1200 417.4549 0.0504 -1.0000 -1.0000 4911167 1581346181.80 151.5354 60.0025 32.0000 1.9801 1.9814 417.0528 417.3868 0.0502 -1.0000 -1.0000 4911229 1581346181.90 151.5269 60.0025 32.0000 1.9801 1.9814 417.0695 417.4042 0.0504 -1.0000 -1.0000 4911292 1581346182.00 151.5217 60.0025 32.0000 1.9801 1.9814 417.0135 417.3478 0.0502 -1.0000 -1.0000 4911354 1581346182.10 151.5217 60.0025 32.0000 1.9793 1.9806 417.2172 417.5520 0.0504 -1.0000 -1.0000 4911433 1581346182.20 151.5217 60.0025 32.0000 1.9792 1.9806 417.2494 417.5844 0.0504 -1.0000 -1.0000 4911495 1581346182.30 151.5217 60.0025 32.0000 1.9782 1.9795 417.2387 417.5734 0.0503 -1.0000 -1.0000 4911573 1581346182.40 151.4934 60.0025 32.0000 1.9791 1.9804 417.0387 417.3736 0.0503 -1.0000 -1.0000 4911620 1581346182.50 151.6012 60.0025 32.0000 1.9799 1.9812 417.0473 417.3819 0.0504 -1.0000 -1.0000 4911698 1581346182.60 151.6012 60.0025 32.0000 1.9799 1.9812 417.0461 417.3816 0.0505 -1.0000 -1.0000 4911760 1581346182.70 151.6012 60.0025 32.0000 1.9794 1.9807 417.1169 417.4511 0.0503 -1.0000 -1.0000 4911823 1581346182.80 151.6012 60.0025 32.0000 1.9788 1.9801 417.1929 417.5279 0.0505 -1.0000 -1.0000 4911901 1581346182.90 151.6012 60.0025 32.0000 1.9788 1.9801 417.2137 417.5477 0.0501 -1.0000 -1.0000 4912292 1581346183.00 151.6012 60.0025 32.0000 1.9795 1.9808 417.2513 417.5852 0.0502 -1.0000 -1.0000 4912354 1581346183.10 151.6012 60.0025 32.0000 1.9795 1.9808 417.0591 417.3930 0.0502 -1.0000 -1.0000 4912432 1581346183.20 151.3977 60.0025 32.0000 1.9792 1.9805 417.0594 417.3934 0.0502 -1.0000 -1.0000 4912495 1581346183.30 151.3977 60.0025 32.0000 1.9787 1.9800 417.1640 417.4978 0.0502 -1.0000 -1.0000 4912557 1581346183.40 151.3977 60.0025 32.0000 1.9785 1.9798 417.1693 417.5031 0.0503 -1.0000 -1.0000 4912620 1581346183.50 151.3977 60.0025 32.0000 1.9796 1.9809 417.1949 417.5289 0.0502 -1.0000 -1.0000 4912682 1581346183.60 151.3977 60.0025 32.0000 1.9793 1.9806 417.0761 417.4096 0.0503 -1.0000 -1.0000 4912745 1581346183.70 151.3927 60.0025 32.0000 1.9791 1.9804 417.0503 417.3854 0.0504 -1.0000 -1.0000 4912823 1581346183.80 151.3927 60.0025 32.0000 1.9796 1.9809 416.9753 417.3092 0.0502 -1.0000 -1.0000 4912886 1581346183.90 151.3927 60.0025 32.0000 1.9802 1.9815 417.0871 417.4211 0.0503 -1.0000 -1.0000 4913073 1581346184.00 151.3927 60.0025 32.0000 1.9792 1.9805 417.2386 417.5731 0.0503 -1.0000 -1.0000 4913151 1581346184.10 151.3927 60.0025 32.0000 1.9794 1.9807 417.1982 417.5336 0.0504 -1.0000 -1.0000 4913214 1581346184.20 151.3927 60.0025 32.0000 1.9787 1.9800 417.2788 417.6132 0.0503 -1.0000 -1.0000 4913276 1581346184.30 151.3927 60.0025 32.0000 1.9793 1.9806 417.2055 417.5404 0.0504 -1.0000 -1.0000 4913339 1581346184.40 151.6127 60.0025 32.0000 1.9802 1.9815 417.0733 417.4078 0.0503 -1.0000 -1.0000 4914276 1581346184.50 151.6127 60.0025 32.0000 1.9795 1.9808 417.2472 417.5814 0.0502 -1.0000 -1.0000 4914354 1581346184.60 151.6127 60.0025 32.0000 1.9787 1.9800 417.3013 417.6362 0.0505 -1.0000 -1.0000 4914417 1581346184.70 151.5544 60.0028 32.0000 1.9792 1.9806 417.0608 417.3989 0.0510 -1.0000 -1.0000 4914479 1581346184.80 151.5721 60.0028 32.0000 1.9798 1.9811 417.0387 417.3794 0.0511 -1.0000 -1.0000 4914573 1581346184.90 151.5721 60.0028 32.0000 1.9804 1.9818 417.0405 417.3772 0.0505 -1.0000 -1.0000 4914636 1581346185.00 151.5721 60.0028 32.0000 1.9797 1.9810 417.1074 417.4429 0.0504 -1.0000 -1.0000 4914698 1581346185.10 151.5721 60.0028 32.0000 1.9797 1.9810 417.2272 417.5617 0.0503 -1.0000 -1.0000 4914776 1581346185.20 151.5721 60.0028 32.0000 1.9789 1.9802 417.1699 417.5047 0.0504 -1.0000 -1.0000 4914839 1581346185.30 151.5721 60.0028 32.0000 1.9786 1.9799 417.2474 417.5822 0.0502 -1.0000 -1.0000 4914901 1581346185.40 151.5721 60.0028 32.0000 1.9785 1.9798 417.1340 417.4679 0.0503 -1.0000 -1.0000 4914964 1581346185.50 151.5721 60.0028 32.0000 1.9799 1.9812 417.0383 417.3731 0.0504 -1.0000 -1.0000 4915042 1581346185.60 151.5721 60.0028 32.0000 1.9795 1.9808 417.0210 417.3548 0.0502 -1.0000 -1.0000 4915104 1581346185.70 151.5016 60.0028 32.0000 1.9797 1.9810 417.1086 417.4423 0.0503 -1.0000 -1.0000 4915167 1581346185.80 151.4831 60.0028 32.0000 1.9785 1.9798 417.1156 417.4508 0.0504 -1.0000 -1.0000 4915229 1581346185.90 151.4831 60.0028 32.0000 1.9782 1.9795 417.1888 417.5242 0.0505 -1.0000 -1.0000 4915307 1581346186.00 151.4831 60.0028 32.0000 1.9784 1.9797 417.2081 417.5434 0.0504 -1.0000 -1.0000 4915526 1581346186.10 151.4831 60.0028 32.0000 1.9793 1.9806 416.9994 417.3337 0.0503 -1.0000 -1.0000 4915589 1581346186.20 151.4831 60.0028 32.0000 1.9787 1.9800 417.0384 417.3720 0.0502 -1.0000 -1.0000 4915667 1581346186.30 151.4831 60.0028 32.0000 1.9789 1.9802 417.0401 417.3743 0.0504 -1.0000 -1.0000 4915729 1581346186.40 151.4831 60.0028 32.0000 1.9791 1.9804 417.1464 417.4807 0.0503 -1.0000 -1.0000 4915792 1581346186.50 151.4831 60.0028 32.0000 1.9781 1.9794 417.1931 417.5279 0.0504 -1.0000 -1.0000 4916104 1581346186.60 151.4831 60.0028 32.0000 1.9803 1.9816 417.0970 417.4315 0.0502 -1.0000 -1.0000 4916167 1581346186.70 151.4831 60.0028 32.0000 1.9800 1.9813 416.9697 417.3031 0.0502 -1.0000 -1.0000 4916229 1581346186.80 151.5301 60.0028 32.0000 1.9792 1.9805 417.0367 417.3704 0.0502 -1.0000 -1.0000 4916307 1581346186.90 151.5318 60.0028 32.0000 1.9790 1.9803 417.1042 417.4385 0.0503 -1.0000 -1.0000 4916401 1581346187.00 151.5318 60.0028 32.0000 1.9795 1.9808 417.1793 417.5135 0.0503 -1.0000 -1.0000 4916573 1581346187.10 151.5318 60.0028 32.0000 1.9800 1.9813 417.2331 417.5673 0.0503 -1.0000 -1.0000 4916651 1581346187.20 151.5318 60.0028 32.0000 1.9800 1.9813 417.0581 417.3922 0.0502 -1.0000 -1.0000 4916714 1581346187.30 151.5318 60.0028 32.0000 1.9799 1.9812 416.9005 417.2351 0.0504 -1.0000 -1.0000 4916776 1581346187.40 151.5318 60.0028 32.0000 1.9796 1.9809 417.0143 417.3481 0.0502 -1.0000 -1.0000 4916854 1581346187.50 151.5318 60.0028 32.0000 1.9791 1.9804 417.0835 417.4174 0.0503 -1.0000 -1.0000 4917073 1581346187.60 151.4961 60.0028 32.0000 1.9790 1.9803 417.2594 417.5937 0.0503 -1.0000 -1.0000 4917136 1581346187.70 151.3931 60.0028 32.0000 1.9795 1.9808 416.9733 417.3072 0.0502 -1.0000 -1.0000 4917214 1581346187.80 151.3931 60.0028 32.0000 1.9795 1.9808 416.9653 417.2986 0.0502 -1.0000 -1.0000 4917276 1581346187.90 151.5200 60.0028 32.0000 1.9791 1.9804 416.9208 417.2537 0.0502 -1.0000 -1.0000 4917339 1581346188.00 151.5200 60.0028 32.0000 1.9791 1.9804 417.1502 417.4846 0.0502 -1.0000 -1.0000 4917401 1581346188.10 151.5200 60.0028 32.0000 1.9784 1.9797 417.2026 417.5363 0.0502 -1.0000 -1.0000 4918026 1581346188.20 151.5200 60.0028 32.0000 1.9787 1.9800 417.0594 417.3937 0.0503 -1.0000 -1.0000 4918104 1581346188.30 151.5200 60.0028 32.0000 1.9791 1.9804 417.0394 417.3736 0.0502 -1.0000 -1.0000 4918167 1581346188.40 151.5200 60.0028 32.0000 1.9797 1.9810 417.0121 417.3451 0.0501 -1.0000 -1.0000 4918229 1581346188.50 151.5200 60.0028 32.0000 1.9788 1.9801 417.0557 417.3896 0.0503 -1.0000 -1.0000 4918292 1581346188.60 151.5200 60.0028 32.0000 1.9787 1.9800 417.1850 417.5188 0.0501 -1.0000 -1.0000 4918620 1581346188.70 151.5200 60.0028 32.0000 1.9786 1.9799 417.1508 417.4833 0.0501 -1.0000 -1.0000 4918682 1581346188.80 151.5200 60.0028 32.0000 1.9790 1.9803 416.9954 417.3288 0.0502 -1.0000 -1.0000 4918745 1581346188.90 151.4958 60.0028 32.0000 1.9786 1.9799 416.9372 417.2716 0.0503 -1.0000 -1.0000 4918823 1581346189.00 151.4646 60.0028 32.0000 1.9793 1.9806 416.9455 417.2798 0.0503 -1.0000 -1.0000 4918886 1581346189.10 151.4646 60.0028 32.0000 1.9786 1.9799 417.1054 417.4387 0.0501 -1.0000 -1.0000 4918948 1581346189.20 151.4646 60.0028 32.0000 1.9783 1.9796 417.1944 417.5284 0.0503 -1.0000 -1.0000 4919010 1581346189.30 151.4646 60.0028 32.0000 1.9796 1.9809 417.1493 417.4833 0.0502 -1.0000 -1.0000 4919089 1581346189.40 151.4646 60.0028 32.0000 1.9796 1.9809 417.0478 417.3818 0.0503 -1.0000 -1.0000 4919151 1581346189.50 151.4148 60.0028 32.0000 1.9792 1.9805 417.0137 417.3479 0.0503 -1.0000 -1.0000 4919214 1581346189.60 151.4033 60.0028 32.0000 1.9794 1.9808 417.0085 417.3424 0.0503 -1.0000 -1.0000 4919276 1581346189.70 151.4033 60.0028 32.0000 1.9787 1.9800 417.1450 417.4783 0.0501 -1.0000 -1.0000 4919354 1581346189.80 151.4033 60.0028 32.0000 1.9793 1.9806 417.1205 417.4531 0.0500 -1.0000 -1.0000 4919417 1581346189.90 151.4033 60.0028 32.0000 1.9790 1.9803 417.0721 417.4055 0.0502 -1.0000 -1.0000 4919495 1581346190.00 151.4033 60.0028 32.0000 1.9793 1.9806 416.9348 417.2684 0.0502 -1.0000 -1.0000 4919557 1581346190.10 151.4131 60.0027 32.0000 1.9788 1.9801 416.9145 417.2479 0.0502 -1.0000 -1.0000 4919620 1581346190.20 151.4131 60.0027 32.0000 1.9798 1.9811 417.0399 417.3737 0.0502 -1.0000 -1.0000 4919807 1581346190.30 151.4131 60.0027 32.0000 1.9793 1.9806 417.2152 417.5479 0.0501 -1.0000 -1.0000 4919870 1581346190.40 151.4131 60.0027 32.0000 1.9793 1.9806 417.1741 417.5078 0.0502 -1.0000 -1.0000 4919933 1581346190.50 151.4131 60.0027 32.0000 1.9789 1.9802 417.2162 417.5499 0.0502 -1.0000 -1.0000 4919995 1581346190.60 151.4018 60.0027 32.0000 1.9794 1.9807 417.1024 417.4351 0.0501 -1.0000 -1.0000 4920073 1581346190.70 151.3920 60.0027 32.0000 1.9790 1.9803 416.9726 417.3060 0.0502 -1.0000 -1.0000 4920292 1581346190.80 151.3920 60.0027 32.0000 1.9793 1.9806 417.0060 417.3392 0.0501 -1.0000 -1.0000 4920370 1581346190.90 151.3920 60.0027 32.0000 1.9785 1.9798 417.0728 417.4052 0.0501 -1.0000 -1.0000 4920432 1581346191.00 151.3920 60.0027 32.0000 1.9788 1.9801 417.2032 417.5374 0.0502 -1.0000 -1.0000 4920495 1581346191.10 151.3920 60.0027 32.0000 1.9795 1.9808 417.0483 417.3820 0.0502 -1.0000 -1.0000 4920557 1581346191.20 151.5699 60.0027 32.0000 1.9802 1.9815 417.0011 417.3344 0.0501 -1.0000 -1.0000 4921292 1581346191.30 151.5699 60.0027 32.0000 1.9795 1.9808 417.1259 417.4594 0.0502 -1.0000 -1.0000 4921370 1581346191.40 151.5699 60.0027 32.0000 1.9793 1.9806 417.2338 417.5679 0.0502 -1.0000 -1.0000 4921448 1581346191.50 151.5699 60.0027 32.0000 1.9795 1.9808 417.2492 417.5832 0.0502 -1.0000 -1.0000 4921510 1581346191.60 151.5699 60.0027 32.0000 1.9797 1.9810 417.1077 417.4402 0.0501 -1.0000 -1.0000 4921573 1581346191.70 151.3903 60.0027 32.0000 1.9798 1.9811 416.9743 417.3068 0.0500 -1.0000 -1.0000 4921651 1581346191.80 151.3903 60.0027 32.0000 1.9794 1.9807 416.9872 417.3193 0.0500 -1.0000 -1.0000 4921714 1581346191.90 151.3903 60.0027 32.0000 1.9794 1.9807 417.0655 417.3998 0.0502 -1.0000 -1.0000 4921776 1581346192.00 151.3903 60.0027 32.0000 1.9781 1.9794 417.1805 417.5142 0.0502 -1.0000 -1.0000 4921839 1581346192.10 151.3903 60.0027 32.0000 1.9783 1.9796 417.2050 417.5381 0.0501 -1.0000 -1.0000 4921917 1581346192.20 151.4019 60.0027 32.0000 1.9796 1.9809 416.8339 417.1672 0.0502 -1.0000 -1.0000 4921979 1581346192.30 151.4574 60.0027 32.0000 1.9800 1.9813 416.9938 417.3271 0.0501 -1.0000 -1.0000 4922042 1581346192.40 151.4574 60.0027 32.0000 1.9796 1.9809 417.0135 417.3478 0.0503 -1.0000 -1.0000 4922104 1581346192.50 151.4574 60.0027 32.0000 1.9785 1.9798 417.1285 417.4620 0.0502 -1.0000 -1.0000 4922183 1581346192.60 151.4574 60.0027 32.0000 1.9780 1.9793 417.1683 417.5021 0.0502 -1.0000 -1.0000 4922245 1581346192.70 151.4574 60.0027 32.0000 1.9795 1.9808 417.1785 417.5129 0.0503 -1.0000 -1.0000 4922307 1581346192.80 151.4280 60.0027 32.0000 1.9795 1.9808 416.9799 417.3136 0.0502 -1.0000 -1.0000 4922386 1581346192.90 151.4280 60.0027 32.0000 1.9804 1.9817 416.9990 417.3326 0.0502 -1.0000 -1.0000 4922464 1581346193.00 151.4280 60.0027 32.0000 1.9799 1.9812 416.9938 417.3266 0.0501 -1.0000 -1.0000 4922526 1581346193.10 151.4280 60.0027 32.0000 1.9789 1.9802 417.0698 417.4027 0.0501 -1.0000 -1.0000 4922589 1581346193.20 151.4280 60.0027 32.0000 1.9790 1.9803 417.1284 417.4612 0.0501 -1.0000 -1.0000 4922651 1581346193.30 151.4783 60.0027 32.0000 1.9794 1.9807 417.1342 417.4675 0.0501 -1.0000 -1.0000 4922714 1581346193.40 151.4897 60.0027 32.0000 1.9796 1.9809 417.0725 417.4057 0.0502 -1.0000 -1.0000 4922792 1581346193.50 151.4897 60.0027 32.0000 1.9801 1.9814 417.0352 417.3696 0.0504 -1.0000 -1.0000 4922854 1581346193.60 151.4897 60.0027 32.0000 1.9796 1.9809 416.9778 417.3113 0.0501 -1.0000 -1.0000 4922917 1581346193.70 151.4897 60.0027 32.0000 1.9785 1.9798 417.1149 417.4476 0.0501 -1.0000 -1.0000 4923057 1581346193.80 151.4897 60.0027 32.0000 1.9792 1.9805 417.1908 417.5242 0.0502 -1.0000 -1.0000 4923120 1581346193.90 151.5277 60.0027 32.0000 1.9794 1.9807 417.1516 417.4863 0.0503 -1.0000 -1.0000 4923182 1581346194.00 151.5277 60.0027 32.0000 1.9798 1.9811 416.9711 417.3040 0.0501 -1.0000 -1.0000 4923245 1581346194.10 151.5277 60.0027 32.0000 1.9793 1.9806 417.0132 417.3467 0.0502 -1.0000 -1.0000 4923307 1581346194.20 151.5277 60.0027 32.0000 1.9787 1.9800 417.0306 417.3624 0.0500 -1.0000 -1.0000 4923386 1581346194.30 151.5277 60.0027 32.0000 1.9782 1.9795 417.1306 417.4636 0.0501 -1.0000 -1.0000 4924167 1581346194.40 151.5185 60.0027 32.0000 1.9793 1.9806 417.0005 417.3338 0.0502 -1.0000 -1.0000 4924229 1581346194.50 151.5155 60.0027 32.0000 1.9796 1.9809 416.9863 417.3204 0.0503 -1.0000 -1.0000 4924307 1581346194.60 151.5155 60.0027 32.0000 1.9786 1.9799 417.0287 417.3629 0.0503 -1.0000 -1.0000 4924370 1581346194.70 151.5155 60.0027 32.0000 1.9786 1.9800 417.1007 417.4346 0.0502 -1.0000 -1.0000 4924432 1581346194.80 151.5155 60.0027 32.0000 1.9781 1.9794 417.1171 417.4508 0.0502 -1.0000 -1.0000 4924510 1581346194.90 151.5155 60.0027 32.0000 1.9786 1.9799 417.0684 417.4015 0.0501 -1.0000 -1.0000 4924573 1581346195.00 151.5781 60.0023 32.0000 1.9791 1.9804 416.9881 417.3216 0.0502 -1.0000 -1.0000 4924636 1581346195.10 151.5781 60.0023 32.0000 1.9796 1.9809 416.9970 417.3303 0.0502 -1.0000 -1.0000 4924698 1581346195.20 151.5781 60.0023 32.0000 1.9791 1.9804 416.9858 417.3195 0.0502 -1.0000 -1.0000 4924760 1581346195.30 151.5781 60.0023 32.0000 1.9791 1.9804 417.0547 417.3886 0.0503 -1.0000 -1.0000 4924823 1581346195.40 151.5781 60.0023 32.0000 1.9796 1.9810 417.1701 417.5044 0.0502 -1.0000 -1.0000 4924901 1581346195.50 151.5451 60.0023 32.0000 1.9785 1.9798 417.1462 417.4792 0.0502 -1.0000 -1.0000 4924964 1581346195.60 151.5181 60.0023 32.0000 1.9796 1.9809 416.9411 417.2752 0.0503 -1.0000 -1.0000 4925026 1581346195.70 151.5181 60.0023 32.0000 1.9795 1.9808 416.9375 417.2705 0.0501 -1.0000 -1.0000 4925104 1581346195.80 151.5181 60.0023 32.0000 1.9782 1.9795 417.0589 417.3929 0.0502 -1.0000 -1.0000 4925292 1581346195.90 151.5181 60.0023 32.0000 1.9783 1.9796 417.1305 417.4640 0.0502 -1.0000 -1.0000 4925354 1581346196.00 151.5181 60.0023 32.0000 1.9785 1.9799 417.1650 417.4987 0.0502 -1.0000 -1.0000 4925417 1581346196.10 151.5181 60.0023 32.0000 1.9790 1.9803 417.0591 417.3922 0.0501 -1.0000 -1.0000 4925479 1581346196.20 151.4842 60.0023 32.0000 1.9790 1.9803 416.9772 417.3098 0.0500 -1.0000 -1.0000 4925573 1581346196.30 151.4842 60.0023 32.0000 1.9801 1.9814 417.0385 417.3708 0.0501 -1.0000 -1.0000 4925995 1581346196.40 151.4842 60.0023 32.0000 1.9791 1.9804 417.0146 417.3476 0.0501 -1.0000 -1.0000 4926057 1581346196.50 151.4842 60.0023 32.0000 1.9797 1.9810 417.0329 417.3665 0.0502 -1.0000 -1.0000 4926136 1581346196.60 151.4842 60.0023 32.0000 1.9799 1.9812 417.1664 417.4996 0.0501 -1.0000 -1.0000 4926198 1581346196.70 151.4501 60.0023 32.0000 1.9794 1.9807 417.1205 417.4530 0.0500 -1.0000 -1.0000 4926260 1581346196.80 151.4501 60.0023 32.0000 1.9790 1.9803 417.1272 417.4604 0.0501 -1.0000 -1.0000 4926823 1581346196.90 151.4501 60.0023 32.0000 1.9794 1.9807 416.9558 417.2897 0.0502 -1.0000 -1.0000 4926886 1581346197.00 151.4501 60.0023 32.0000 1.9799 1.9812 417.0696 417.4028 0.0501 -1.0000 -1.0000 4926948 1581346197.10 151.4501 60.0023 32.0000 1.9791 1.9804 417.2493 417.5821 0.0500 -1.0000 -1.0000 4927010 1581346197.20 151.4501 60.0023 32.0000 1.9780 1.9793 417.2334 417.5660 0.0500 -1.0000 -1.0000 4927089 1581346197.30 151.4637 60.0023 32.0000 1.9788 1.9800 417.2647 417.5969 0.0500 -1.0000 -1.0000 4927151 1581346197.40 151.4637 60.0023 32.0000 1.9794 1.9807 417.0902 417.4243 0.0503 -1.0000 -1.0000 4927229 1581346197.50 151.4637 60.0023 32.0000 1.9797 1.9810 417.0504 417.3843 0.0502 -1.0000 -1.0000 4927292 1581346197.60 151.4637 60.0023 32.0000 1.9800 1.9813 417.0663 417.3990 0.0500 -1.0000 -1.0000 4927354 1581346197.70 151.4637 60.0023 32.0000 1.9791 1.9804 417.0837 417.4168 0.0501 -1.0000 -1.0000 4927433 1581346197.80 151.5368 60.0023 32.0000 1.9791 1.9804 417.2275 417.5612 0.0503 -1.0000 -1.0000 4927495 1581346197.90 151.5458 60.0023 32.0000 1.9795 1.9808 417.1654 417.4986 0.0500 -1.0000 -1.0000 4927573 1581346198.00 151.5458 60.0023 32.0000 1.9799 1.9812 417.0889 417.4222 0.0501 -1.0000 -1.0000 4927636 1581346198.10 151.5458 60.0023 32.0000 1.9799 1.9812 416.9988 417.3316 0.0501 -1.0000 -1.0000 4927698 1581346198.20 151.5458 60.0023 32.0000 1.9787 1.9800 417.1887 417.5219 0.0501 -1.0000 -1.0000 4927760 1581346198.30 151.5458 60.0023 32.0000 1.9787 1.9800 417.3008 417.6333 0.0500 -1.0000 -1.0000 4927839 1581346198.40 151.4654 60.0023 32.0000 1.9790 1.9803 417.2619 417.5954 0.0501 -1.0000 -1.0000 4927901 1581346198.50 151.4654 60.0023 32.0000 1.9798 1.9811 417.1919 417.5251 0.0501 -1.0000 -1.0000 4927964 1581346198.60 151.4654 60.0023 32.0000 1.9808 1.9821 417.1547 417.4877 0.0501 -1.0000 -1.0000 4928042 1581346198.70 151.4654 60.0023 32.0000 1.9793 1.9806 417.0356 417.3683 0.0500 -1.0000 -1.0000 4928089 1581346198.80 151.4654 60.0023 32.0000 1.9796 1.9809 417.1420 417.4760 0.0502 -1.0000 -1.0000 4928167 1581346198.90 151.4654 60.0023 32.0000 1.9790 1.9803 417.2092 417.5415 0.0499 -1.0000 -1.0000 4928604 1581346199.00 151.4417 60.0023 32.0000 1.9798 1.9811 417.1093 417.4419 0.0501 -1.0000 -1.0000 4928667 1581346199.10 151.4417 60.0023 32.0000 1.9800 1.9813 417.0137 417.3474 0.0502 -1.0000 -1.0000 4928745 1581346199.20 151.4417 60.0023 32.0000 1.9802 1.9815 417.0927 417.4251 0.0501 -1.0000 -1.0000 4928823 1581346199.30 151.4417 60.0023 32.0000 1.9793 1.9806 417.2135 417.5480 0.0502 -1.0000 -1.0000 4928901 1581346199.40 151.4417 60.0023 32.0000 1.9794 1.9807 417.2405 417.5738 0.0501 -1.0000 -1.0000 4928964 1581346199.50 151.5512 60.0023 32.0000 1.9789 1.9802 417.1887 417.5224 0.0502 -1.0000 -1.0000 4929026 1581346199.60 151.5512 60.0023 32.0000 1.9801 1.9814 417.0630 417.3965 0.0501 -1.0000 -1.0000 4929089 1581346199.70 151.5512 60.0023 32.0000 1.9798 1.9811 417.0104 417.3429 0.0501 -1.0000 -1.0000 4929167 1581346199.80 151.5512 60.0023 32.0000 1.9789 1.9802 417.0209 417.3540 0.0501 -1.0000 -1.0000 4929229 1581346199.90 151.5512 60.0023 32.0000 1.9793 1.9806 417.1418 417.4748 0.0501 -1.0000 -1.0000 4929354 1581346200.00 151.5512 60.0023 32.0000 1.9792 1.9805 417.1374 417.4708 0.0502 -1.0000 -1.0000 4929417 1581346200.10 151.5082 60.0022 32.0000 1.9799 1.9812 417.0379 417.3717 0.0502 -1.0000 -1.0000 4929479 1581346200.20 151.5082 60.0022 32.0000 1.9804 1.9817 416.9977 417.3306 0.0501 -1.0000 -1.0000 4929557 1581346200.30 151.5082 60.0022 32.0000 1.9799 1.9812 417.0203 417.3532 0.0500 -1.0000 -1.0000 4929620 1581346200.40 151.5082 60.0022 32.0000 1.9792 1.9805 417.1889 417.5236 0.0503 -1.0000 -1.0000 4929823 1581346200.50 151.5082 60.0022 32.0000 1.9787 1.9800 417.1946 417.5272 0.0500 -1.0000 -1.0000 4929901 1581346200.60 151.5082 60.0022 32.0000 1.9785 1.9798 417.2129 417.5456 0.0501 -1.0000 -1.0000 4929964 1581346200.70 151.5041 60.0022 32.0000 1.9789 1.9802 417.1800 417.5137 0.0502 -1.0000 -1.0000 4930026 1581346200.80 151.4749 60.0022 32.0000 1.9796 1.9809 417.0570 417.3901 0.0502 -1.0000 -1.0000 4930089 1581346200.90 151.4749 60.0022 32.0000 1.9800 1.9813 416.9779 417.3115 0.0502 -1.0000 -1.0000 4930823 1581346201.00 151.4749 60.0022 32.0000 1.9797 1.9810 417.0762 417.4102 0.0502 -1.0000 -1.0000 4930886 1581346201.10 151.4749 60.0022 32.0000 1.9796 1.9809 417.2330 417.5668 0.0502 -1.0000 -1.0000 4930964 1581346201.20 151.4749 60.0022 32.0000 1.9801 1.9814 417.1436 417.4778 0.0503 -1.0000 -1.0000 4931026 1581346201.30 151.4302 60.0022 32.0000 1.9801 1.9814 417.0592 417.3926 0.0502 -1.0000 -1.0000 4931089 1581346201.40 151.4302 60.0022 32.0000 1.9795 1.9808 417.1017 417.4355 0.0502 -1.0000 -1.0000 4931323 1581346201.50 151.4302 60.0022 32.0000 1.9785 1.9798 417.1083 417.4418 0.0502 -1.0000 -1.0000 4931386 1581346201.60 151.4302 60.0022 32.0000 1.9788 1.9801 417.1914 417.5246 0.0501 -1.0000 -1.0000 4931448 1581346201.70 151.4302 60.0022 32.0000 1.9780 1.9793 417.2211 417.5548 0.0502 -1.0000 -1.0000 4931526 1581346201.80 151.4303 60.0022 32.0000 1.9801 1.9814 417.2307 417.5652 0.0503 -1.0000 -1.0000 4931589 1581346201.90 151.4333 60.0022 32.0000 1.9807 1.9820 417.1772 417.5095 0.0501 -1.0000 -1.0000 4931839 1581346202.00 151.4333 60.0022 32.0000 1.9793 1.9806 417.0360 417.3701 0.0502 -1.0000 -1.0000 4931901 1581346202.10 151.4333 60.0022 32.0000 1.9795 1.9808 417.0544 417.3887 0.0503 -1.0000 -1.0000 4931964 1581346202.20 151.4333 60.0022 32.0000 1.9794 1.9807 417.1186 417.4527 0.0502 -1.0000 -1.0000 4932026 1581346202.30 151.4333 60.0022 32.0000 1.9800 1.9813 417.2630 417.5964 0.0501 -1.0000 -1.0000 4932104 1581346202.40 151.5806 60.0022 32.0000 1.9804 1.9817 417.2242 417.5573 0.0501 -1.0000 -1.0000 4932167 1581346202.50 151.5806 60.0022 32.0000 1.9792 1.9805 417.0896 417.4223 0.0501 -1.0000 -1.0000 4932229 1581346202.60 151.5806 60.0022 32.0000 1.9793 1.9806 417.1238 417.4570 0.0501 -1.0000 -1.0000 4932292 1581346202.70 151.5806 60.0022 32.0000 1.9793 1.9806 417.2340 417.5680 0.0503 -1.0000 -1.0000 4932354 1581346202.80 151.5806 60.0022 32.0000 1.9780 1.9793 417.3205 417.6551 0.0502 -1.0000 -1.0000 4932432 1581346202.90 151.5604 60.0022 32.0000 1.9790 1.9803 417.2813 417.6138 0.0500 -1.0000 -1.0000 4932495 1581346203.00 151.5433 60.0022 32.0000 1.9794 1.9807 417.0846 417.4174 0.0501 -1.0000 -1.0000 4932557 1581346203.10 151.5433 60.0022 32.0000 1.9802 1.9815 417.0693 417.4027 0.0501 -1.0000 -1.0000 4932620 1581346203.20 151.5433 60.0022 32.0000 1.9804 1.9817 417.0573 417.3907 0.0502 -1.0000 -1.0000 4932698 1581346203.30 151.5433 60.0022 32.0000 1.9802 1.9815 417.2329 417.5666 0.0502 -1.0000 -1.0000 4932760 1581346203.40 151.5433 60.0022 32.0000 1.9799 1.9812 417.2029 417.5362 0.0502 -1.0000 -1.0000 4932839 1581346203.50 151.4709 60.0022 32.0000 1.9802 1.9816 417.1853 417.5198 0.0503 -1.0000 -1.0000 4932901 1581346203.60 151.4709 60.0022 32.0000 1.9799 1.9812 417.0297 417.3631 0.0501 -1.0000 -1.0000 4932964 1581346203.70 151.4709 60.0022 32.0000 1.9792 1.9805 417.0437 417.3776 0.0502 -1.0000 -1.0000 4933042 1581346203.80 151.4709 60.0022 32.0000 1.9789 1.9802 417.2717 417.6054 0.0502 -1.0000 -1.0000 4933104 1581346203.90 151.4709 60.0022 32.0000 1.9794 1.9807 417.2897 417.6228 0.0501 -1.0000 -1.0000 4933167 1581346204.00 151.5536 60.0022 32.0000 1.9795 1.9808 417.3550 417.6893 0.0503 -1.0000 -1.0000 4933901 1581346204.10 151.6235 60.0022 32.0000 1.9807 1.9820 417.1251 417.4587 0.0501 -1.0000 -1.0000 4933964 1581346204.20 151.6235 60.0022 32.0000 1.9804 1.9817 417.0268 417.3599 0.0501 -1.0000 -1.0000 4934026 1581346204.30 151.6235 60.0022 32.0000 1.9797 1.9810 417.1099 417.4436 0.0502 -1.0000 -1.0000 4934089 1581346204.40 151.6235 60.0022 32.0000 1.9802 1.9815 417.0274 417.3604 0.0501 -1.0000 -1.0000 4934151 1581346204.50 151.6235 60.0022 32.0000 1.9793 1.9806 417.2059 417.5399 0.0503 -1.0000 -1.0000 4934229 1581346204.60 151.4926 60.0022 32.0000 1.9790 1.9803 417.2625 417.5965 0.0502 -1.0000 -1.0000 4934292 1581346204.70 151.4926 60.0022 32.0000 1.9809 1.9822 417.1067 417.4403 0.0502 -1.0000 -1.0000 4934354 1581346204.80 151.4926 60.0022 32.0000 1.9809 1.9822 417.1016 417.4347 0.0501 -1.0000 -1.0000 4934432 1581346204.90 151.4926 60.0022 32.0000 1.9804 1.9817 417.1534 417.4859 0.0500 -1.0000 -1.0000 4934495 1581346205.00 151.4926 60.0022 32.0000 1.9805 1.9818 417.3012 417.6343 0.0501 -1.0000 -1.0000 4934573 1581346205.10 151.5553 60.0021 32.0000 1.9793 1.9806 417.2690 417.6024 0.0501 -1.0000 -1.0000 4934651 1581346205.20 151.6682 60.0019 32.0000 1.9804 1.9817 417.2825 417.6154 0.0501 -1.0000 -1.0000 4934714 1581346205.30 151.6682 60.0019 32.0000 1.9797 1.9810 417.0988 417.4331 0.0503 -1.0000 -1.0000 4934776 1581346205.40 151.6682 60.0019 32.0000 1.9803 1.9816 417.0590 417.3912 0.0501 -1.0000 -1.0000 4934839 1581346205.50 151.5915 60.0019 32.0000 1.9799 1.9812 417.0733 417.4068 0.0501 -1.0000 -1.0000 4935089 1581346205.60 151.6007 60.0019 32.0000 1.9798 1.9811 417.2129 417.5454 0.0500 -1.0000 -1.0000 4935151 1581346205.70 151.6007 60.0019 32.0000 1.9792 1.9805 417.2059 417.5392 0.0502 -1.0000 -1.0000 4935214 1581346205.80 151.6007 60.0019 32.0000 1.9802 1.9815 417.2345 417.5687 0.0502 -1.0000 -1.0000 4935276 1581346205.90 151.6007 60.0019 32.0000 1.9806 1.9819 417.0644 417.3969 0.0500 -1.0000 -1.0000 4935354 1581346206.00 151.6007 60.0019 32.0000 1.9799 1.9812 417.0498 417.3835 0.0502 -1.0000 -1.0000 4935823 1581346206.10 151.6007 60.0019 32.0000 1.9802 1.9815 417.1818 417.5158 0.0502 -1.0000 -1.0000 4935886 1581346206.20 151.5981 60.0019 32.0000 1.9792 1.9805 417.2515 417.5851 0.0502 -1.0000 -1.0000 4935964 1581346206.30 151.4861 60.0019 32.0000 1.9782 1.9795 417.2761 417.6102 0.0502 -1.0000 -1.0000 4936026 1581346206.40 151.4861 60.0019 32.0000 1.9793 1.9806 417.1986 417.5316 0.0501 -1.0000 -1.0000 4936089 1581346206.50 151.4861 60.0019 32.0000 1.9792 1.9805 417.1780 417.5115 0.0502 -1.0000 -1.0000 4936323 1581346206.60 151.4861 60.0019 32.0000 1.9793 1.9807 417.0507 417.3848 0.0502 -1.0000 -1.0000 4936386 1581346206.70 151.4861 60.0019 32.0000 1.9794 1.9807 417.0942 417.4270 0.0500 -1.0000 -1.0000 4936448 1581346206.80 151.5733 60.0019 32.0000 1.9791 1.9804 417.1757 417.5094 0.0503 -1.0000 -1.0000 4936526 1581346206.90 151.5733 60.0019 32.0000 1.9785 1.9798 417.1818 417.5156 0.0502 -1.0000 -1.0000 4936589 1581346207.00 151.5733 60.0019 32.0000 1.9789 1.9802 417.2009 417.5341 0.0501 -1.0000 -1.0000 4936823 1581346207.10 151.5733 60.0019 32.0000 1.9801 1.9814 417.1129 417.4462 0.0501 -1.0000 -1.0000 4936901 1581346207.20 151.5733 60.0019 32.0000 1.9803 1.9816 417.0999 417.4333 0.0502 -1.0000 -1.0000 4936964 1581346207.30 151.5733 60.0019 32.0000 1.9794 1.9807 417.0644 417.3975 0.0501 -1.0000 -1.0000 4937026 1581346207.40 151.5213 60.0019 32.0000 1.9790 1.9803 417.1062 417.4388 0.0500 -1.0000 -1.0000 4937104 1581346207.50 151.5213 60.0019 32.0000 1.9791 1.9804 417.3125 417.6457 0.0501 -1.0000 -1.0000 4937339 1581346207.60 151.5213 60.0019 32.0000 1.9795 1.9808 417.3317 417.6657 0.0502 -1.0000 -1.0000 4937401 1581346207.70 151.5213 60.0019 32.0000 1.9799 1.9812 417.2623 417.5962 0.0501 -1.0000 -1.0000 4937479 1581346207.80 151.5213 60.0019 32.0000 1.9792 1.9805 417.1154 417.4475 0.0500 -1.0000 -1.0000 4937542 1581346207.90 151.5213 60.0019 32.0000 1.9800 1.9813 417.0794 417.4120 0.0501 -1.0000 -1.0000 4937620 1581346208.00 151.4418 60.0019 32.0000 1.9789 1.9802 417.1987 417.5314 0.0500 -1.0000 -1.0000 4937683 1581346208.10 151.4418 60.0019 32.0000 1.9786 1.9799 417.2640 417.5967 0.0501 -1.0000 -1.0000 4937745 1581346208.20 151.4418 60.0019 32.0000 1.9788 1.9801 417.2351 417.5690 0.0503 -1.0000 -1.0000 4937807 1581346208.30 151.4418 60.0019 32.0000 1.9793 1.9806 417.0949 417.4283 0.0502 -1.0000 -1.0000 4937870 1581346208.40 151.4418 60.0019 32.0000 1.9792 1.9805 417.0593 417.3925 0.0501 -1.0000 -1.0000 4937933 1581346208.50 151.5894 60.0019 32.0000 1.9802 1.9815 416.9960 417.3308 0.0503 -1.0000 -1.0000 4938026 1581346208.60 151.5894 60.0019 32.0000 1.9794 1.9807 417.1324 417.4659 0.0502 -1.0000 -1.0000 4938089 1581346208.70 151.5894 60.0019 32.0000 1.9799 1.9812 417.1887 417.5225 0.0502 -1.0000 -1.0000 4938151 1581346208.80 151.5894 60.0019 32.0000 1.9792 1.9805 417.2840 417.6181 0.0502 -1.0000 -1.0000 4938229 1581346208.90 151.5894 60.0019 32.0000 1.9782 1.9795 417.2383 417.5722 0.0502 -1.0000 -1.0000 4938292 1581346209.00 151.5894 60.0019 32.0000 1.9796 1.9809 417.0338 417.3674 0.0501 -1.0000 -1.0000 4938354 1581346209.10 151.5448 60.0019 32.0000 1.9796 1.9809 417.0956 417.4291 0.0502 -1.0000 -1.0000 4938589 1581346209.20 151.4338 60.0019 32.0000 1.9787 1.9800 417.2227 417.5561 0.0501 -1.0000 -1.0000 4938651 1581346209.30 151.4338 60.0019 32.0000 1.9786 1.9799 417.2743 417.6076 0.0501 -1.0000 -1.0000 4938714 1581346209.40 151.4338 60.0019 32.0000 1.9795 1.9808 417.2561 417.5901 0.0502 -1.0000 -1.0000 4938792 1581346209.50 151.4338 60.0019 32.0000 1.9799 1.9812 417.2156 417.5491 0.0502 -1.0000 -1.0000 4938854 1581346209.60 151.4338 60.0019 32.0000 1.9801 1.9814 417.0985 417.4329 0.0503 -1.0000 -1.0000 4939636 1581346209.70 151.4599 60.0019 32.0000 1.9797 1.9810 417.0946 417.4278 0.0501 -1.0000 -1.0000 4939714 1581346209.80 151.5340 60.0018 32.0000 1.9794 1.9807 417.3190 417.6532 0.0503 -1.0000 -1.0000 4939792 1581346209.90 151.5340 60.0018 32.0000 1.9787 1.9800 417.3456 417.6800 0.0503 -1.0000 -1.0000 4939870 1581346210.00 151.5340 60.0018 32.0000 1.9782 1.9795 417.3085 417.6417 0.0501 -1.0000 -1.0000 4939933 1581346210.10 151.5340 60.0018 32.0000 1.9796 1.9809 417.0630 417.3960 0.0501 -1.0000 -1.0000 4939995 1581346210.20 151.5340 60.0018 32.0000 1.9793 1.9806 417.0280 417.3611 0.0501 -1.0000 -1.0000 4940073 1581346210.30 151.5340 60.0018 32.0000 1.9792 1.9805 417.0680 417.4016 0.0502 -1.0000 -1.0000 4940136 1581346210.40 151.4379 60.0018 32.0000 1.9789 1.9802 417.2269 417.5610 0.0502 -1.0000 -1.0000 4940198 1581346210.50 151.4278 60.0018 32.0000 1.9793 1.9806 417.1239 417.4575 0.0501 -1.0000 -1.0000 4940276 1581346210.60 151.4278 60.0018 32.0000 1.9800 1.9813 417.0530 417.3864 0.0502 -1.0000 -1.0000 4940339 1581346210.70 151.4278 60.0018 32.0000 1.9804 1.9817 417.0209 417.3538 0.0502 -1.0000 -1.0000 4940401 1581346210.80 151.4278 60.0018 32.0000 1.9797 1.9810 417.1825 417.5166 0.0503 -1.0000 -1.0000 4940464 1581346210.90 151.4307 60.0018 32.0000 1.9793 1.9806 417.2859 417.6202 0.0503 -1.0000 -1.0000 4940526 1581346211.00 151.5140 60.0018 32.0000 1.9783 1.9796 417.3171 417.6516 0.0503 -1.0000 -1.0000 4940589 1581346211.10 151.4467 60.0018 32.0000 1.9787 1.9800 417.2772 417.6107 0.0501 -1.0000 -1.0000 4940839 1581346211.20 151.4467 60.0018 32.0000 1.9797 1.9810 417.1349 417.4675 0.0500 -1.0000 -1.0000 4940901 1581346211.30 151.4467 60.0018 32.0000 1.9788 1.9801 417.1074 417.4412 0.0502 -1.0000 -1.0000 4940964 1581346211.40 151.4467 60.0018 32.0000 1.9792 1.9805 417.1245 417.4585 0.0503 -1.0000 -1.0000 4941042 1581346211.50 151.4467 60.0018 32.0000 1.9784 1.9797 417.2153 417.5484 0.0501 -1.0000 -1.0000 4941104 1581346211.60 151.4467 60.0018 32.0000 1.9791 1.9804 417.0962 417.4307 0.0503 -1.0000 -1.0000 4941292 1581346211.70 151.4467 60.0018 32.0000 1.9795 1.9808 417.0376 417.3713 0.0502 -1.0000 -1.0000 4941370 1581346211.80 151.4467 60.0018 32.0000 1.9794 1.9807 417.0729 417.4063 0.0501 -1.0000 -1.0000 4941433 1581346211.90 151.4467 60.0018 32.0000 1.9792 1.9805 417.0342 417.3671 0.0501 -1.0000 -1.0000 4941495 1581346212.00 151.4467 60.0018 32.0000 1.9788 1.9801 417.2428 417.5763 0.0502 -1.0000 -1.0000 4941557 1581346212.10 151.4493 60.0018 32.0000 1.9788 1.9801 417.1628 417.4957 0.0500 -1.0000 -1.0000 4941620 1581346212.20 151.4493 60.0018 32.0000 1.9795 1.9808 417.2677 417.6009 0.0501 -1.0000 -1.0000 4941698 1581346212.30 151.4493 60.0018 32.0000 1.9798 1.9811 417.1427 417.4760 0.0501 -1.0000 -1.0000 4941761 1581346212.40 151.4493 60.0018 32.0000 1.9793 1.9806 417.0282 417.3619 0.0502 -1.0000 -1.0000 4941823 1581346212.50 151.4493 60.0018 32.0000 1.9790 1.9803 417.1000 417.4334 0.0502 -1.0000 -1.0000 4941901 1581346212.60 151.4131 60.0018 32.0000 1.9789 1.9802 417.1838 417.5171 0.0503 -1.0000 -1.0000 4941964 1581346212.70 151.4131 60.0018 32.0000 1.9792 1.9805 417.1401 417.4733 0.0501 -1.0000 -1.0000 4942339 1581346212.80 151.4131 60.0018 32.0000 1.9792 1.9805 417.2094 417.5434 0.0502 -1.0000 -1.0000 4942401 1581346212.90 151.4131 60.0018 32.0000 1.9798 1.9811 416.9279 417.2612 0.0502 -1.0000 -1.0000 4942479 1581346213.00 151.4131 60.0018 32.0000 1.9790 1.9803 416.9337 417.2672 0.0502 -1.0000 -1.0000 4942542 1581346213.10 151.4131 60.0018 32.0000 1.9787 1.9800 417.1533 417.4878 0.0503 -1.0000 -1.0000 4942604 1581346213.20 151.4748 60.0018 32.0000 1.9791 1.9804 417.1924 417.5272 0.0503 -1.0000 -1.0000 4942839 1581346213.30 151.4748 60.0018 32.0000 1.9796 1.9810 417.1614 417.4963 0.0504 -1.0000 -1.0000 4942901 1581346213.40 151.4748 60.0018 32.0000 1.9800 1.9813 416.9946 417.3291 0.0503 -1.0000 -1.0000 4942995 1581346213.50 151.4748 60.0018 32.0000 1.9795 1.9808 417.1110 417.4445 0.0502 -1.0000 -1.0000 4943073 1581346213.60 151.4748 60.0018 32.0000 1.9794 1.9807 417.2036 417.5381 0.0503 -1.0000 -1.0000 4943136 1581346213.70 151.4748 60.0018 32.0000 1.9792 1.9805 417.3039 417.6367 0.0501 -1.0000 -1.0000 4943323 1581346213.80 151.5290 60.0018 32.0000 1.9793 1.9806 417.2631 417.5964 0.0501 -1.0000 -1.0000 4943386 1581346213.90 151.5290 60.0018 32.0000 1.9804 1.9817 417.1992 417.5334 0.0504 -1.0000 -1.0000 4943448 1581346214.00 151.5290 60.0018 32.0000 1.9797 1.9810 417.1252 417.4603 0.0504 -1.0000 -1.0000 4943526 1581346214.10 151.5290 60.0018 32.0000 1.9796 1.9809 417.0633 417.3972 0.0502 -1.0000 -1.0000 4943573 1581346214.20 151.5290 60.0018 32.0000 1.9798 1.9811 417.0865 417.4207 0.0503 -1.0000 -1.0000 4943870 1581346214.30 151.4103 60.0018 32.0000 1.9794 1.9807 417.1449 417.4784 0.0502 -1.0000 -1.0000 4943933 1581346214.40 151.4103 60.0018 32.0000 1.9791 1.9804 417.2370 417.5713 0.0503 -1.0000 -1.0000 4943995 1581346214.50 151.4103 60.0018 32.0000 1.9786 1.9799 417.2463 417.5814 0.0504 -1.0000 -1.0000 4944073 1581346214.60 151.4103 60.0018 32.0000 1.9796 1.9809 416.9360 417.2698 0.0502 -1.0000 -1.0000 4944136 1581346214.70 151.4103 60.0018 32.0000 1.9795 1.9808 417.0629 417.3964 0.0502 -1.0000 -1.0000 4944198 1581346214.80 151.4141 60.0018 32.0000 1.9797 1.9810 417.1969 417.5313 0.0503 -1.0000 -1.0000 4944354 1581346214.90 151.5239 60.0015 32.0000 1.9795 1.9808 417.2737 417.6083 0.0503 -1.0000 -1.0000 4944417 1581346215.00 151.5239 60.0015 32.0000 1.9800 1.9813 417.0914 417.4262 0.0503 -1.0000 -1.0000 4944479 1581346215.10 151.5239 60.0015 32.0000 1.9801 1.9814 417.0823 417.4170 0.0504 -1.0000 -1.0000 4944542 1581346215.20 151.5239 60.0015 32.0000 1.9797 1.9810 417.0271 417.3604 0.0502 -1.0000 -1.0000 4944604 1581346215.30 151.5239 60.0015 32.0000 1.9796 1.9809 417.1640 417.4988 0.0504 -1.0000 -1.0000 4944854 1581346215.40 151.5805 60.0015 32.0000 1.9791 1.9804 417.2772 417.6124 0.0504 -1.0000 -1.0000 4944932 1581346215.50 151.5805 60.0015 32.0000 1.9794 1.9807 417.2629 417.5966 0.0502 -1.0000 -1.0000 4944995 1581346215.60 151.5805 60.0015 32.0000 1.9794 1.9807 417.1014 417.4361 0.0503 -1.0000 -1.0000 4945057 1581346215.70 151.5805 60.0015 32.0000 1.9800 1.9813 417.0837 417.4175 0.0501 -1.0000 -1.0000 4945120 1581346215.80 151.5805 60.0015 32.0000 1.9793 1.9806 417.1852 417.5191 0.0503 -1.0000 -1.0000 4945386 1581346215.90 151.5805 60.0015 32.0000 1.9793 1.9806 417.2618 417.5972 0.0503 -1.0000 -1.0000 4945464 1581346216.00 151.5270 60.0015 32.0000 1.9801 1.9814 417.2123 417.5467 0.0504 -1.0000 -1.0000 4945526 1581346216.10 151.5270 60.0015 32.0000 1.9804 1.9817 416.9620 417.2961 0.0502 -1.0000 -1.0000 4945589 1581346216.20 151.5270 60.0015 32.0000 1.9802 1.9815 416.9493 417.2830 0.0502 -1.0000 -1.0000 4945667 1581346216.30 151.5270 60.0015 32.0000 1.9800 1.9813 417.0459 417.3805 0.0505 -1.0000 -1.0000 4945729 1581346216.40 151.5270 60.0015 32.0000 1.9798 1.9811 417.1457 417.4808 0.0504 -1.0000 -1.0000 4945776 1581346216.50 151.5270 60.0015 32.0000 1.9794 1.9807 417.2116 417.5464 0.0503 -1.0000 -1.0000 4945854 1581346216.60 151.4792 60.0015 32.0000 1.9796 1.9809 417.2561 417.5908 0.0504 -1.0000 -1.0000 4945917 1581346216.70 151.4792 60.0015 32.0000 1.9785 1.9798 417.1746 417.5097 0.0504 -1.0000 -1.0000 4945979 1581346216.80 151.4792 60.0015 32.0000 1.9795 1.9808 416.9632 417.2979 0.0503 -1.0000 -1.0000 4946917 1581346216.90 151.4792 60.0015 32.0000 1.9792 1.9805 417.0351 417.3691 0.0502 -1.0000 -1.0000 4946979 1581346217.00 151.4792 60.0015 32.0000 1.9791 1.9804 417.0717 417.4055 0.0502 -1.0000 -1.0000 4947042 1581346217.10 151.4204 60.0015 32.0000 1.9787 1.9800 417.2661 417.6006 0.0503 -1.0000 -1.0000 4947104 1581346217.20 151.4061 60.0015 32.0000 1.9796 1.9809 417.0747 417.4090 0.0503 -1.0000 -1.0000 4947167 1581346217.30 151.4061 60.0015 32.0000 1.9800 1.9814 417.0362 417.3702 0.0502 -1.0000 -1.0000 4947229 1581346217.40 151.4061 60.0015 32.0000 1.9801 1.9815 417.0113 417.3450 0.0502 -1.0000 -1.0000 4947307 1581346217.50 151.4061 60.0015 32.0000 1.9791 1.9804 417.0464 417.3793 0.0501 -1.0000 -1.0000 4947370 1581346217.60 151.4061 60.0015 32.0000 1.9793 1.9806 417.2099 417.5434 0.0501 -1.0000 -1.0000 4947433 1581346217.70 151.4818 60.0015 32.0000 1.9790 1.9803 417.2147 417.5472 0.0500 -1.0000 -1.0000 4947510 1581346217.80 151.4818 60.0015 32.0000 1.9793 1.9806 417.2208 417.5581 0.0506 -1.0000 -1.0000 4947573 1581346217.90 151.4818 60.0015 32.0000 1.9790 1.9803 417.1686 417.5017 0.0501 -1.0000 -1.0000 4947651 1581346218.00 151.4818 60.0015 32.0000 1.9799 1.9812 417.0009 417.3345 0.0502 -1.0000 -1.0000 4947714 1581346218.10 151.4818 60.0015 32.0000 1.9802 1.9815 417.0439 417.3785 0.0503 -1.0000 -1.0000 4947776 1581346218.20 151.4872 60.0015 32.0000 1.9791 1.9804 417.2425 417.5754 0.0502 -1.0000 -1.0000 4947839 1581346218.30 151.5598 60.0015 32.0000 1.9789 1.9803 417.1914 417.5249 0.0503 -1.0000 -1.0000 4947901 1581346218.40 151.5598 60.0015 32.0000 1.9797 1.9810 417.1507 417.4841 0.0501 -1.0000 -1.0000 4948370 1581346218.50 151.5598 60.0015 32.0000 1.9804 1.9817 417.0907 417.4242 0.0502 -1.0000 -1.0000 4948448 1581346218.60 151.5598 60.0015 32.0000 1.9805 1.9818 417.0250 417.3592 0.0503 -1.0000 -1.0000 4948511 1581346218.70 151.5598 60.0015 32.0000 1.9799 1.9812 416.9379 417.2710 0.0501 -1.0000 -1.0000 4948589 1581346218.80 151.5737 60.0015 32.0000 1.9793 1.9806 417.0834 417.4172 0.0502 -1.0000 -1.0000 4948651 1581346218.90 151.5774 60.0015 32.0000 1.9794 1.9807 417.0922 417.4268 0.0504 -1.0000 -1.0000 4948714 1581346219.00 151.5774 60.0015 32.0000 1.9792 1.9805 417.1298 417.4650 0.0504 -1.0000 -1.0000 4948776 1581346219.10 151.5774 60.0015 32.0000 1.9795 1.9808 416.9793 417.3134 0.0503 -1.0000 -1.0000 4948854 1581346219.20 151.5774 60.0015 32.0000 1.9805 1.9818 416.9764 417.3100 0.0502 -1.0000 -1.0000 4948917 1581346219.30 151.5774 60.0015 32.0000 1.9791 1.9804 417.0001 417.3346 0.0503 -1.0000 -1.0000 4948979 1581346219.40 151.5800 60.0015 32.0000 1.9788 1.9801 417.0487 417.3829 0.0502 -1.0000 -1.0000 4949057 1581346219.50 151.5800 60.0015 32.0000 1.9788 1.9801 417.1199 417.4535 0.0502 -1.0000 -1.0000 4949120 1581346219.60 151.5800 60.0015 32.0000 1.9795 1.9808 417.1459 417.4795 0.0502 -1.0000 -1.0000 4949182 1581346219.70 151.5800 60.0015 32.0000 1.9793 1.9806 417.1497 417.4830 0.0501 -1.0000 -1.0000 4949261 1581346219.80 151.5800 60.0015 32.0000 1.9798 1.9811 417.0063 417.3398 0.0503 -1.0000 -1.0000 4949323 1581346219.90 151.5803 60.0014 32.0000 1.9802 1.9815 416.9903 417.3226 0.0500 -1.0000 -1.0000 4949401 1581346220.00 151.5845 60.0010 32.0000 1.9805 1.9818 417.0864 417.4196 0.0501 -1.0000 -1.0000 4949464 1581346220.10 151.5845 60.0010 32.0000 1.9797 1.9810 417.1417 417.4752 0.0502 -1.0000 -1.0000 4949526 1581346220.20 151.5845 60.0010 32.0000 1.9796 1.9809 417.0408 417.3746 0.0502 -1.0000 -1.0000 4949604 1581346220.30 151.5845 60.0010 32.0000 1.9801 1.9814 416.9793 417.3126 0.0502 -1.0000 -1.0000 4949667 1581346220.40 151.5845 60.0010 32.0000 1.9800 1.9813 417.0778 417.4122 0.0503 -1.0000 -1.0000 4949839 1581346220.50 151.5845 60.0010 32.0000 1.9792 1.9805 417.1072 417.4412 0.0503 -1.0000 -1.0000 4949917 1581346220.60 151.5155 60.0010 32.0000 1.9789 1.9802 417.1619 417.4972 0.0504 -1.0000 -1.0000 4949979 1581346220.70 151.5095 60.0010 32.0000 1.9798 1.9812 417.0580 417.3917 0.0502 -1.0000 -1.0000 4950042 1581346220.80 151.5095 60.0010 32.0000 1.9799 1.9812 417.0178 417.3510 0.0502 -1.0000 -1.0000 4950120 1581346220.90 151.5095 60.0010 32.0000 1.9799 1.9812 416.8975 417.2321 0.0503 -1.0000 -1.0000 4950339 1581346221.00 151.5095 60.0010 32.0000 1.9800 1.9813 416.9765 417.3101 0.0502 -1.0000 -1.0000 4950401 1581346221.10 151.5095 60.0010 32.0000 1.9793 1.9806 417.0367 417.3696 0.0501 -1.0000 -1.0000 4950479 1581346221.20 151.5094 60.0010 32.0000 1.9783 1.9796 417.1626 417.4962 0.0502 -1.0000 -1.0000 4950542 1581346221.30 151.5094 60.0010 32.0000 1.9796 1.9809 417.0776 417.4108 0.0501 -1.0000 -1.0000 4950604 1581346221.40 151.5094 60.0010 32.0000 1.9797 1.9810 416.9768 417.3101 0.0502 -1.0000 -1.0000 4950839 1581346221.50 151.5094 60.0010 32.0000 1.9798 1.9811 417.0679 417.4020 0.0503 -1.0000 -1.0000 4950901 1581346221.60 151.5094 60.0010 32.0000 1.9795 1.9808 417.1372 417.4708 0.0502 -1.0000 -1.0000 4950964 1581346221.70 151.5574 60.0010 32.0000 1.9789 1.9802 417.2153 417.5489 0.0502 -1.0000 -1.0000 4951026 1581346221.80 151.5574 60.0010 32.0000 1.9790 1.9803 417.1197 417.4533 0.0501 -1.0000 -1.0000 4951089 1581346221.90 151.5574 60.0010 32.0000 1.9795 1.9808 417.0997 417.4327 0.0501 -1.0000 -1.0000 4951604 1581346222.00 151.5574 60.0010 32.0000 1.9802 1.9815 417.0762 417.4099 0.0502 -1.0000 -1.0000 4951667 1581346222.10 151.5574 60.0010 32.0000 1.9799 1.9812 416.9580 417.2919 0.0503 -1.0000 -1.0000 4951729 1581346222.20 151.5574 60.0010 32.0000 1.9794 1.9807 417.0413 417.3751 0.0502 -1.0000 -1.0000 4951807 1581346222.30 151.5358 60.0010 32.0000 1.9785 1.9798 417.1363 417.4710 0.0502 -1.0000 -1.0000 4951870 1581346222.40 151.5358 60.0010 32.0000 1.9788 1.9801 417.1314 417.4648 0.0502 -1.0000 -1.0000 4951933 1581346222.50 151.5358 60.0010 32.0000 1.9798 1.9811 416.9817 417.3151 0.0501 -1.0000 -1.0000 4952011 1581346222.60 151.5358 60.0010 32.0000 1.9798 1.9811 416.9691 417.3024 0.0502 -1.0000 -1.0000 4952073 1581346222.70 151.5358 60.0010 32.0000 1.9800 1.9813 417.0621 417.3963 0.0503 -1.0000 -1.0000 4952136 1581346222.80 151.5367 60.0010 32.0000 1.9798 1.9811 417.1425 417.4762 0.0501 -1.0000 -1.0000 4952198 1581346222.90 151.5367 60.0010 32.0000 1.9787 1.9800 417.2056 417.5402 0.0503 -1.0000 -1.0000 4952276 1581346223.00 151.5367 60.0010 32.0000 1.9792 1.9805 417.1662 417.4996 0.0501 -1.0000 -1.0000 4952354 1581346223.10 151.5367 60.0010 32.0000 1.9791 1.9804 417.1287 417.4611 0.0500 -1.0000 -1.0000 4952432 1581346223.20 151.5367 60.0010 32.0000 1.9796 1.9809 417.0154 417.3484 0.0501 -1.0000 -1.0000 4952495 1581346223.30 151.5255 60.0010 32.0000 1.9796 1.9809 416.9822 417.3158 0.0502 -1.0000 -1.0000 4952557 1581346223.40 151.4789 60.0010 32.0000 1.9798 1.9811 417.0630 417.3959 0.0501 -1.0000 -1.0000 4952620 1581346223.50 151.4789 60.0010 32.0000 1.9792 1.9805 417.0151 417.3485 0.0502 -1.0000 -1.0000 4953073 1581346223.60 151.4789 60.0010 32.0000 1.9795 1.9808 417.2167 417.5500 0.0501 -1.0000 -1.0000 4953136 1581346223.70 151.4789 60.0010 32.0000 1.9800 1.9813 417.2510 417.5850 0.0503 -1.0000 -1.0000 4953214 1581346223.80 151.4789 60.0010 32.0000 1.9801 1.9814 417.2282 417.5618 0.0502 -1.0000 -1.0000 4953276 1581346223.90 151.5635 60.0010 32.0000 1.9793 1.9806 416.9958 417.3297 0.0502 -1.0000 -1.0000 4953370 1581346224.00 151.5656 60.0010 32.0000 1.9786 1.9799 417.1297 417.4633 0.0502 -1.0000 -1.0000 4953433 1581346224.10 151.5656 60.0010 32.0000 1.9787 1.9800 417.2441 417.5769 0.0500 -1.0000 -1.0000 4953479 1581346224.20 151.5656 60.0010 32.0000 1.9793 1.9806 417.0942 417.4270 0.0500 -1.0000 -1.0000 4953557 1581346224.30 151.5656 60.0010 32.0000 1.9801 1.9814 417.0308 417.3638 0.0502 -1.0000 -1.0000 4953620 1581346224.40 151.5579 60.0010 32.0000 1.9797 1.9810 416.9836 417.3174 0.0502 -1.0000 -1.0000 4953683 1581346224.50 151.5515 60.0010 32.0000 1.9797 1.9810 417.0489 417.3813 0.0500 -1.0000 -1.0000 4953823 1581346224.60 151.5515 60.0010 32.0000 1.9789 1.9802 417.1090 417.4426 0.0502 -1.0000 -1.0000 4953885 1581346224.70 151.5515 60.0010 32.0000 1.9791 1.9804 417.1601 417.4937 0.0502 -1.0000 -1.0000 4953964 1581346224.80 151.5515 60.0010 32.0000 1.9801 1.9814 417.1568 417.4900 0.0501 -1.0000 -1.0000 4954026 1581346224.90 151.5515 60.0010 32.0000 1.9797 1.9810 417.0384 417.3721 0.0503 -1.0000 -1.0000 4954089 1581346225.00 151.4645 60.0010 32.0000 1.9793 1.9806 417.0089 417.3425 0.0502 -1.0000 -1.0000 4954370 1581346225.10 151.4645 60.0010 32.0000 1.9785 1.9798 417.1515 417.4850 0.0502 -1.0000 -1.0000 4954432 1581346225.20 151.4645 60.0010 32.0000 1.9796 1.9809 417.2487 417.5823 0.0501 -1.0000 -1.0000 4954511 1581346225.30 151.4645 60.0010 32.0000 1.9794 1.9808 417.3280 417.6621 0.0502 -1.0000 -1.0000 4954573 1581346225.40 151.4645 60.0010 32.0000 1.9796 1.9809 417.1658 417.4989 0.0501 -1.0000 -1.0000 4954651 1581346225.50 151.5951 60.0010 32.0000 1.9792 1.9805 417.1266 417.4605 0.0502 -1.0000 -1.0000 4954870 1581346225.60 151.5951 60.0010 32.0000 1.9801 1.9814 417.0349 417.3672 0.0501 -1.0000 -1.0000 4954932 1581346225.70 151.5951 60.0010 32.0000 1.9799 1.9812 417.0633 417.3968 0.0501 -1.0000 -1.0000 4954995 1581346225.80 151.5951 60.0010 32.0000 1.9797 1.9810 417.1410 417.4749 0.0503 -1.0000 -1.0000 4955073 1581346225.90 151.5951 60.0010 32.0000 1.9794 1.9807 417.2097 417.5432 0.0501 -1.0000 -1.0000 4955136 1581346226.00 151.5951 60.0010 32.0000 1.9792 1.9805 417.2605 417.5945 0.0503 -1.0000 -1.0000 4955370 1581346226.10 151.5040 60.0010 32.0000 1.9796 1.9809 417.1315 417.4654 0.0502 -1.0000 -1.0000 4955433 1581346226.20 151.5040 60.0010 32.0000 1.9797 1.9810 417.0269 417.3598 0.0501 -1.0000 -1.0000 4955495 1581346226.30 151.5040 60.0010 32.0000 1.9803 1.9816 417.0130 417.3462 0.0501 -1.0000 -1.0000 4955573 1581346226.40 151.5040 60.0010 32.0000 1.9795 1.9808 417.0550 417.3886 0.0502 -1.0000 -1.0000 4955636 1581346226.50 151.5040 60.0010 32.0000 1.9803 1.9816 417.2165 417.5494 0.0501 -1.0000 -1.0000 4955698 1581346226.60 151.5464 60.0010 32.0000 1.9791 1.9804 417.2557 417.5894 0.0502 -1.0000 -1.0000 4955885 1581346226.70 151.5700 60.0010 32.0000 1.9793 1.9806 417.2148 417.5480 0.0501 -1.0000 -1.0000 4955948 1581346226.80 151.5700 60.0010 32.0000 1.9799 1.9812 417.0610 417.3946 0.0502 -1.0000 -1.0000 4956011 1581346226.90 151.5700 60.0010 32.0000 1.9800 1.9813 417.0890 417.4235 0.0503 -1.0000 -1.0000 4956073 1581346227.00 151.5700 60.0010 32.0000 1.9786 1.9799 417.1918 417.5255 0.0501 -1.0000 -1.0000 4956136 1581346227.10 151.5700 60.0010 32.0000 1.9786 1.9799 417.2076 417.5411 0.0502 -1.0000 -1.0000 4956854 1581346227.20 151.4428 60.0010 32.0000 1.9788 1.9801 417.0408 417.3745 0.0502 -1.0000 -1.0000 4956917 1581346227.30 151.4428 60.0010 32.0000 1.9799 1.9812 417.0095 417.3434 0.0503 -1.0000 -1.0000 4956979 1581346227.40 151.4428 60.0010 32.0000 1.9793 1.9806 417.0054 417.3401 0.0503 -1.0000 -1.0000 4957057 1581346227.50 151.4428 60.0010 32.0000 1.9791 1.9804 417.0973 417.4314 0.0502 -1.0000 -1.0000 4957120 1581346227.60 151.4428 60.0010 32.0000 1.9787 1.9800 417.2504 417.5837 0.0501 -1.0000 -1.0000 4957182 1581346227.70 151.5025 60.0010 32.0000 1.9790 1.9803 417.1685 417.5030 0.0502 -1.0000 -1.0000 4957245 1581346227.80 151.5025 60.0010 32.0000 1.9802 1.9815 417.0509 417.3845 0.0503 -1.0000 -1.0000 4957307 1581346227.90 151.5025 60.0010 32.0000 1.9805 1.9818 417.1550 417.4889 0.0502 -1.0000 -1.0000 4957385 1581346228.00 151.5025 60.0010 32.0000 1.9799 1.9812 417.1206 417.4545 0.0502 -1.0000 -1.0000 4957448 1581346228.10 151.5025 60.0010 32.0000 1.9785 1.9798 417.2304 417.5648 0.0503 -1.0000 -1.0000 4957511 1581346228.20 151.5034 60.0010 32.0000 1.9793 1.9806 417.1155 417.4500 0.0503 -1.0000 -1.0000 4957589 1581346228.30 151.5121 60.0010 32.0000 1.9795 1.9808 417.0478 417.3809 0.0501 -1.0000 -1.0000 4957651 1581346228.40 151.5121 60.0010 32.0000 1.9800 1.9813 417.0522 417.3864 0.0503 -1.0000 -1.0000 4957714 1581346228.50 151.5121 60.0010 32.0000 1.9798 1.9811 417.1223 417.4564 0.0503 -1.0000 -1.0000 4957776 1581346228.60 151.5121 60.0010 32.0000 1.9789 1.9802 417.1583 417.4929 0.0503 -1.0000 -1.0000 4958339 1581346228.70 151.5121 60.0010 32.0000 1.9785 1.9798 417.2197 417.5545 0.0504 -1.0000 -1.0000 4958401 1581346228.80 151.5698 60.0010 32.0000 1.9794 1.9807 417.1021 417.4368 0.0503 -1.0000 -1.0000 4958479 1581346228.90 151.5698 60.0010 32.0000 1.9801 1.9814 416.9834 417.3171 0.0502 -1.0000 -1.0000 4958542 1581346229.00 151.5698 60.0010 32.0000 1.9800 1.9813 417.0532 417.3878 0.0504 -1.0000 -1.0000 4958604 1581346229.10 151.5698 60.0010 32.0000 1.9791 1.9804 417.0783 417.4125 0.0502 -1.0000 -1.0000 4958682 1581346229.20 151.5698 60.0010 32.0000 1.9784 1.9797 417.1881 417.5214 0.0501 -1.0000 -1.0000 4958745 1581346229.30 151.4825 60.0010 32.0000 1.9788 1.9801 417.2750 417.6095 0.0503 -1.0000 -1.0000 4958807 1581346229.40 151.4489 60.0010 32.0000 1.9793 1.9806 417.1398 417.4746 0.0504 -1.0000 -1.0000 4958870 1581346229.50 151.4489 60.0010 32.0000 1.9796 1.9809 416.9976 417.3316 0.0503 -1.0000 -1.0000 4958932 1581346229.60 151.4489 60.0010 32.0000 1.9801 1.9815 417.0515 417.3865 0.0504 -1.0000 -1.0000 4959136 1581346229.70 151.4489 60.0010 32.0000 1.9787 1.9801 417.1315 417.4671 0.0505 -1.0000 -1.0000 4959198 1581346229.80 151.4489 60.0010 32.0000 1.9786 1.9799 417.1982 417.5318 0.0502 -1.0000 -1.0000 4959260 1581346229.90 151.5587 60.0017 32.0000 1.9792 1.9805 417.1721 417.5075 0.0505 -1.0000 -1.0000 4959339 1581346230.00 151.5587 60.0017 32.0000 1.9809 1.9822 417.0612 417.3955 0.0502 -1.0000 -1.0000 4959401 1581346230.10 151.5587 60.0017 32.0000 1.9799 1.9812 417.0059 417.3385 0.0501 -1.0000 -1.0000 4959573 1581346230.20 151.5587 60.0017 32.0000 1.9800 1.9813 417.0497 417.3837 0.0502 -1.0000 -1.0000 4959651 1581346230.30 151.5587 60.0017 32.0000 1.9793 1.9806 417.1811 417.5151 0.0503 -1.0000 -1.0000 4959714 1581346230.40 151.5587 60.0017 32.0000 1.9788 1.9801 417.2366 417.5714 0.0503 -1.0000 -1.0000 4959776 1581346230.50 151.4052 60.0017 32.0000 1.9795 1.9808 417.0346 417.3682 0.0502 -1.0000 -1.0000 4959854 1581346230.60 151.4052 60.0017 32.0000 1.9796 1.9809 416.9994 417.3337 0.0504 -1.0000 -1.0000 5000073 1581346230.70 151.4052 60.0017 32.0000 1.9792 1.9805 417.0843 417.4189 0.0503 -1.0000 -1.0000 5000136 1581346230.80 151.4052 60.0017 32.0000 1.9784 1.9797 417.1261 417.4593 0.0502 -1.0000 -1.0000 5000214 1581346230.90 151.4052 60.0017 32.0000 1.9783 1.9796 417.1422 417.4773 0.0505 -1.0000 -1.0000 5000276 1581346231.00 151.4269 60.0017 32.0000 1.9791 1.9804 417.2290 417.5636 0.0503 -1.0000 -1.0000 5000339 1581346231.10 151.5136 60.0017 32.0000 1.9793 1.9806 416.9677 417.3023 0.0503 -1.0000 -1.0000 5000417 1581346231.20 151.5136 60.0017 32.0000 1.9788 1.9801 417.0594 417.3939 0.0504 -1.0000 -1.0000 5000839 1581346231.30 151.5136 60.0017 32.0000 1.9792 1.9805 417.0612 417.3948 0.0502 -1.0000 -1.0000 5000901 1581346231.40 151.5136 60.0017 32.0000 1.9796 1.9809 417.0454 417.3791 0.0503 -1.0000 -1.0000 5000979 1581346231.50 151.5136 60.0017 32.0000 1.9789 1.9803 417.2999 417.6349 0.0504 -1.0000 -1.0000 5001042 1581346231.60 151.4449 60.0017 32.0000 1.9789 1.9802 417.1052 417.4397 0.0504 -1.0000 -1.0000 5001104 1581346231.70 151.4449 60.0017 32.0000 1.9797 1.9810 417.0223 417.3575 0.0504 -1.0000 -1.0000 5001339 1581346231.80 151.4449 60.0017 32.0000 1.9802 1.9815 417.0136 417.3478 0.0503 -1.0000 -1.0000 5001401 1581346231.90 151.4449 60.0017 32.0000 1.9803 1.9816 417.0951 417.4281 0.0501 -1.0000 -1.0000 5001464 1581346232.00 151.4449 60.0017 32.0000 1.9798 1.9811 417.1621 417.4969 0.0504 -1.0000 -1.0000 5001526 1581346232.10 151.4449 60.0017 32.0000 1.9787 1.9800 417.2581 417.5922 0.0502 -1.0000 -1.0000 5001589 1581346232.20 151.4449 60.0017 32.0000 1.9794 1.9808 417.1435 417.4783 0.0504 -1.0000 -1.0000 5001854 1581346232.30 151.4449 60.0017 32.0000 1.9796 1.9809 417.0803 417.4149 0.0504 -1.0000 -1.0000 5001901 1581346232.40 151.4192 60.0017 32.0000 1.9801 1.9814 417.0060 417.3410 0.0504 -1.0000 -1.0000 5001964 1581346232.50 151.4152 60.0017 32.0000 1.9802 1.9815 416.9913 417.3251 0.0502 -1.0000 -1.0000 5002042 1581346232.60 151.4152 60.0017 32.0000 1.9794 1.9807 417.2750 417.6095 0.0503 -1.0000 -1.0000 5002104 1581346232.70 151.5775 60.0017 32.0000 1.9791 1.9804 417.1869 417.5214 0.0503 -1.0000 -1.0000 5002339 1581346232.80 151.5775 60.0017 32.0000 1.9804 1.9817 417.0472 417.3814 0.0503 -1.0000 -1.0000 5002417 1581346232.90 151.5775 60.0017 32.0000 1.9792 1.9805 417.0395 417.3735 0.0503 -1.0000 -1.0000 5002479 1581346233.00 151.5775 60.0017 32.0000 1.9795 1.9808 417.1046 417.4396 0.0503 -1.0000 -1.0000 5002542 1581346233.10 151.5775 60.0017 32.0000 1.9785 1.9798 417.1144 417.4488 0.0503 -1.0000 -1.0000 5002604 1581346233.20 151.4860 60.0017 32.0000 1.9778 1.9791 417.2287 417.5639 0.0503 -1.0000 -1.0000 5002839 1581346233.30 151.4860 60.0017 32.0000 1.9783 1.9796 417.1407 417.4747 0.0502 -1.0000 -1.0000 5002932 1581346233.40 151.4860 60.0017 32.0000 1.9789 1.9802 417.0913 417.4260 0.0504 -1.0000 -1.0000 5002995 1581346233.50 151.4860 60.0017 32.0000 1.9793 1.9806 416.9269 417.2610 0.0503 -1.0000 -1.0000 5003057 1581346233.60 151.4860 60.0017 32.0000 1.9791 1.9804 417.0066 417.3417 0.0504 -1.0000 -1.0000 5003120 1581346233.70 151.4781 60.0017 32.0000 1.9793 1.9806 417.1388 417.4734 0.0503 -1.0000 -1.0000 5003589 1581346233.80 151.4563 60.0017 32.0000 1.9785 1.9798 417.2438 417.5782 0.0503 -1.0000 -1.0000 5003651 1581346233.90 151.4563 60.0017 32.0000 1.9787 1.9800 417.1682 417.5029 0.0503 -1.0000 -1.0000 5003714 1581346234.00 151.4563 60.0017 32.0000 1.9792 1.9805 417.0720 417.4065 0.0503 -1.0000 -1.0000 5003776 1581346234.10 151.4563 60.0017 32.0000 1.9800 1.9813 417.0214 417.3532 0.0501 -1.0000 -1.0000 5003839 1581346234.20 151.4563 60.0017 32.0000 1.9793 1.9807 417.1598 417.4952 0.0504 -1.0000 -1.0000 5003917 1581346234.30 151.4705 60.0017 32.0000 1.9788 1.9801 417.2319 417.5666 0.0503 -1.0000 -1.0000 5003979 1581346234.40 151.4705 60.0017 32.0000 1.9791 1.9804 417.2466 417.5818 0.0504 -1.0000 -1.0000 5004042 1581346234.50 151.4705 60.0017 32.0000 1.9799 1.9812 417.1332 417.4680 0.0504 -1.0000 -1.0000 5004120 1581346234.60 151.4705 60.0017 32.0000 1.9804 1.9817 416.9960 417.3304 0.0503 -1.0000 -1.0000 5004167 1581346234.70 151.4705 60.0017 32.0000 1.9811 1.9824 417.0049 417.3393 0.0503 -1.0000 -1.0000 5004229 1581346234.80 151.5026 60.0020 32.0000 1.9805 1.9818 417.0995 417.4334 0.0502 -1.0000 -1.0000 5004307 1581346234.90 151.5200 60.0022 32.0000 1.9793 1.9806 417.3605 417.6947 0.0503 -1.0000 -1.0000 5004370 1581346235.00 151.5200 60.0022 32.0000 1.9792 1.9805 417.2612 417.5950 0.0502 -1.0000 -1.0000 5004432 1581346235.10 151.5200 60.0022 32.0000 1.9796 1.9810 417.1574 417.4923 0.0504 -1.0000 -1.0000 5004511 1581346235.20 151.5200 60.0022 32.0000 1.9800 1.9813 417.0526 417.3873 0.0504 -1.0000 -1.0000 5004573 1581346235.30 151.5200 60.0022 32.0000 1.9799 1.9812 416.9405 417.2759 0.0504 -1.0000 -1.0000 5004636 1581346235.40 151.4842 60.0022 32.0000 1.9799 1.9812 417.0354 417.3689 0.0501 -1.0000 -1.0000 5004698 1581346235.50 151.4842 60.0022 32.0000 1.9792 1.9806 417.1597 417.4941 0.0503 -1.0000 -1.0000 5004761 1581346235.60 151.4842 60.0022 32.0000 1.9795 1.9808 417.1754 417.5096 0.0504 -1.0000 -1.0000 5004823 1581346235.70 151.4842 60.0022 32.0000 1.9789 1.9802 417.1716 417.5066 0.0503 -1.0000 -1.0000 5004917 1581346235.80 151.4842 60.0022 32.0000 1.9798 1.9811 417.0081 417.3432 0.0504 -1.0000 -1.0000 5005136 1581346235.90 151.4842 60.0022 32.0000 1.9802 1.9815 417.0550 417.3884 0.0502 -1.0000 -1.0000 5005214 1581346236.00 151.4633 60.0022 32.0000 1.9791 1.9804 417.2718 417.6063 0.0503 -1.0000 -1.0000 5005276 1581346236.10 151.4633 60.0022 32.0000 1.9788 1.9801 417.2685 417.6032 0.0503 -1.0000 -1.0000 5005339 1581346236.20 151.4633 60.0022 32.0000 1.9786 1.9799 417.2300 417.5642 0.0502 -1.0000 -1.0000 5005417 1581346236.30 151.4633 60.0022 32.0000 1.9799 1.9812 417.0364 417.3706 0.0503 -1.0000 -1.0000 5005589 1581346236.40 151.4633 60.0022 32.0000 1.9794 1.9807 417.0850 417.4192 0.0502 -1.0000 -1.0000 5005651 1581346236.50 151.4633 60.0022 32.0000 1.9792 1.9805 417.0450 417.3781 0.0501 -1.0000 -1.0000 5005729 1581346236.60 151.5839 60.0022 32.0000 1.9791 1.9804 417.1782 417.5119 0.0502 -1.0000 -1.0000 5005792 1581346236.70 151.5839 60.0022 32.0000 1.9794 1.9807 417.1956 417.5291 0.0501 -1.0000 -1.0000 5005854 1581346236.80 151.5839 60.0022 32.0000 1.9796 1.9809 417.1209 417.4553 0.0503 -1.0000 -1.0000 5006354 1581346236.90 151.5839 60.0022 32.0000 1.9800 1.9813 417.0922 417.4262 0.0502 -1.0000 -1.0000 5006417 1581346237.00 151.5839 60.0022 32.0000 1.9801 1.9814 417.0380 417.3718 0.0502 -1.0000 -1.0000 5006479 1581346237.10 151.5406 60.0022 32.0000 1.9793 1.9806 417.1556 417.4897 0.0503 -1.0000 -1.0000 5006557 1581346237.20 151.5315 60.0022 32.0000 1.9790 1.9803 417.2120 417.5465 0.0503 -1.0000 -1.0000 5006620 1581346237.30 151.5315 60.0022 32.0000 1.9794 1.9807 417.0761 417.4109 0.0505 -1.0000 -1.0000 5006854 1581346237.40 151.5315 60.0022 32.0000 1.9794 1.9807 416.9846 417.3191 0.0503 -1.0000 -1.0000 5006932 1581346237.50 151.5315 60.0022 32.0000 1.9788 1.9801 417.2594 417.5947 0.0503 -1.0000 -1.0000 5006995 1581346237.60 151.5315 60.0022 32.0000 1.9782 1.9795 417.1903 417.5226 0.0499 -1.0000 -1.0000 5007057 1581346237.70 151.5222 60.0022 32.0000 1.9786 1.9799 417.2664 417.6013 0.0503 -1.0000 -1.0000 5007120 1581346237.80 151.5222 60.0022 32.0000 1.9794 1.9807 417.1340 417.4672 0.0502 -1.0000 -1.0000 5007182 1581346237.90 151.5222 60.0022 32.0000 1.9793 1.9806 416.9557 417.2891 0.0501 -1.0000 -1.0000 5007370 1581346238.00 151.5222 60.0022 32.0000 1.9794 1.9807 417.0633 417.3988 0.0504 -1.0000 -1.0000 5007433 1581346238.10 151.5222 60.0022 32.0000 1.9788 1.9801 416.9723 417.3064 0.0503 -1.0000 -1.0000 5007495 1581346238.20 151.4724 60.0022 32.0000 1.9791 1.9804 417.1129 417.4474 0.0503 -1.0000 -1.0000 5007573 1581346238.30 151.4395 60.0022 32.0000 1.9790 1.9803 417.1999 417.5335 0.0502 -1.0000 -1.0000 5007636 1581346238.40 151.4395 60.0022 32.0000 1.9787 1.9800 417.1877 417.5220 0.0502 -1.0000 -1.0000 5007823 1581346238.50 151.4395 60.0022 32.0000 1.9799 1.9812 416.9180 417.2516 0.0502 -1.0000 -1.0000 5007901 1581346238.60 151.4395 60.0022 32.0000 1.9790 1.9804 416.9214 417.2552 0.0502 -1.0000 -1.0000 5007964 1581346238.70 151.4488 60.0022 32.0000 1.9790 1.9803 417.1119 417.4455 0.0502 -1.0000 -1.0000 5008026 1581346238.80 151.5473 60.0022 32.0000 1.9792 1.9805 417.2267 417.5612 0.0503 -1.0000 -1.0000 5008089 1581346238.90 151.5473 60.0022 32.0000 1.9801 1.9814 417.1753 417.5091 0.0503 -1.0000 -1.0000 5008370 1581346239.00 151.5473 60.0022 32.0000 1.9802 1.9815 417.1040 417.4384 0.0503 -1.0000 -1.0000 5008432 1581346239.10 151.5473 60.0022 32.0000 1.9800 1.9813 417.0263 417.3591 0.0500 -1.0000 -1.0000 5008511 1581346239.20 151.5473 60.0022 32.0000 1.9806 1.9819 416.9956 417.3290 0.0502 -1.0000 -1.0000 5008573 1581346239.30 151.5684 60.0022 32.0000 1.9805 1.9818 417.0405 417.3747 0.0503 -1.0000 -1.0000 5008636 1581346239.40 151.5684 60.0022 32.0000 1.9795 1.9808 417.1609 417.4955 0.0503 -1.0000 -1.0000 5008714 1581346239.50 151.5684 60.0022 32.0000 1.9802 1.9815 417.1508 417.4850 0.0502 -1.0000 -1.0000 5008776 1581346239.60 151.5684 60.0022 32.0000 1.9806 1.9819 417.0832 417.4169 0.0502 -1.0000 -1.0000 5008839 1581346239.70 151.5684 60.0022 32.0000 1.9801 1.9814 416.9758 417.3096 0.0502 -1.0000 -1.0000 5008901 1581346239.80 151.5547 60.0026 32.0000 1.9789 1.9802 417.1402 417.4742 0.0502 -1.0000 -1.0000 5008964 1581346239.90 151.5535 60.0026 32.0000 1.9793 1.9806 417.1540 417.4883 0.0503 -1.0000 -1.0000 5009120 1581346240.00 151.5535 60.0026 32.0000 1.9798 1.9811 417.1996 417.5330 0.0501 -1.0000 -1.0000 5009182 1581346240.10 151.5535 60.0026 32.0000 1.9788 1.9801 417.2159 417.5500 0.0502 -1.0000 -1.0000 5009245 1581346240.20 151.5535 60.0026 32.0000 1.9788 1.9801 417.1188 417.4525 0.0502 -1.0000 -1.0000 5009307 1581346240.30 151.5535 60.0026 32.0000 1.9799 1.9812 416.9776 417.3109 0.0502 -1.0000 -1.0000 5009370 1581346240.40 151.5535 60.0026 32.0000 1.9799 1.9812 417.0221 417.3561 0.0502 -1.0000 -1.0000 5009839 1581346240.50 151.5535 60.0026 32.0000 1.9790 1.9803 417.1577 417.4919 0.0503 -1.0000 -1.0000 5009917 1581346240.60 151.5413 60.0026 32.0000 1.9786 1.9799 417.1240 417.4582 0.0503 -1.0000 -1.0000 5009979 1581346240.70 151.5384 60.0026 32.0000 1.9788 1.9801 417.2245 417.5583 0.0501 -1.0000 -1.0000 5010042 1581346240.80 151.5384 60.0026 32.0000 1.9794 1.9807 417.1232 417.4571 0.0503 -1.0000 -1.0000 5010120 1581346240.90 151.5384 60.0026 32.0000 1.9796 1.9809 417.0193 417.3537 0.0503 -1.0000 -1.0000 5010182 1581346241.00 151.5381 60.0026 32.0000 1.9800 1.9813 416.9824 417.3165 0.0503 -1.0000 -1.0000 5010245 1581346241.10 151.5381 60.0026 32.0000 1.9796 1.9810 416.9745 417.3086 0.0502 -1.0000 -1.0000 5010307 1581346241.20 151.5381 60.0026 32.0000 1.9792 1.9805 417.0567 417.3898 0.0501 -1.0000 -1.0000 5010370 1581346241.30 151.5381 60.0026 32.0000 1.9785 1.9798 417.0866 417.4194 0.0501 -1.0000 -1.0000 5010432 1581346241.40 151.5381 60.0026 32.0000 1.9785 1.9798 417.1742 417.5079 0.0502 -1.0000 -1.0000 5010636 1581346241.50 151.5381 60.0026 32.0000 1.9783 1.9796 417.1384 417.4717 0.0502 -1.0000 -1.0000 5010698 1581346241.60 151.5073 60.0026 32.0000 1.9792 1.9806 417.0351 417.3692 0.0503 -1.0000 -1.0000 5010761 1581346241.70 151.5073 60.0026 32.0000 1.9792 1.9805 417.0014 417.3340 0.0500 -1.0000 -1.0000 5010823 1581346241.80 151.5073 60.0026 32.0000 1.9792 1.9805 416.9326 417.2664 0.0502 -1.0000 -1.0000 5010885 1581346241.90 151.5073 60.0026 32.0000 1.9792 1.9805 417.0955 417.4288 0.0501 -1.0000 -1.0000 5011120 1581346242.00 151.5073 60.0026 32.0000 1.9785 1.9798 417.1534 417.4866 0.0501 -1.0000 -1.0000 5011182 1581346242.10 151.4755 60.0026 32.0000 1.9787 1.9801 417.1807 417.5142 0.0501 -1.0000 -1.0000 5011245 1581346242.20 151.4755 60.0026 32.0000 1.9784 1.9797 417.3275 417.6591 0.0499 -1.0000 -1.0000 5011323 1581346242.30 151.4755 60.0026 32.0000 1.9786 1.9799 417.2425 417.5764 0.0502 -1.0000 -1.0000 5011385 1581346242.40 151.4755 60.0026 32.0000 1.9799 1.9812 417.1080 417.4417 0.0502 -1.0000 -1.0000 5011448 1581346242.50 151.4755 60.0026 32.0000 1.9795 1.9808 417.1029 417.4355 0.0501 -1.0000 -1.0000 5011839 1581346242.60 151.4777 60.0026 32.0000 1.9801 1.9814 417.0049 417.3389 0.0502 -1.0000 -1.0000 5011901 1581346242.70 151.4962 60.0026 32.0000 1.9792 1.9805 417.2142 417.5479 0.0502 -1.0000 -1.0000 5011964 1581346242.80 151.4962 60.0026 32.0000 1.9783 1.9796 417.2099 417.5431 0.0501 -1.0000 -1.0000 5012026 1581346242.90 151.4962 60.0026 32.0000 1.9789 1.9802 417.1604 417.4937 0.0502 -1.0000 -1.0000 5012089 1581346243.00 151.4962 60.0026 32.0000 1.9793 1.9806 417.0478 417.3816 0.0503 -1.0000 -1.0000 5012385 1581346243.10 151.4962 60.0026 32.0000 1.9802 1.9816 417.0826 417.4166 0.0502 -1.0000 -1.0000 5012448 1581346243.20 151.5262 60.0026 32.0000 1.9797 1.9810 416.9803 417.3124 0.0500 -1.0000 -1.0000 5012511 1581346243.30 151.5262 60.0026 32.0000 1.9788 1.9801 417.1345 417.4677 0.0501 -1.0000 -1.0000 5012573 1581346243.40 151.5262 60.0026 32.0000 1.9788 1.9801 417.1976 417.5313 0.0502 -1.0000 -1.0000 5012651 1581346243.50 151.5262 60.0026 32.0000 1.9790 1.9803 417.0680 417.4008 0.0501 -1.0000 -1.0000 5012917 1581346243.60 151.5262 60.0026 32.0000 1.9794 1.9807 417.0396 417.3731 0.0502 -1.0000 -1.0000 5012979 1581346243.70 151.5262 60.0026 32.0000 1.9796 1.9809 416.9250 417.2584 0.0501 -1.0000 -1.0000 5013057 1581346243.80 151.5262 60.0026 32.0000 1.9794 1.9807 417.1623 417.4946 0.0500 -1.0000 -1.0000 5013120 1581346243.90 151.5262 60.0026 32.0000 1.9791 1.9804 417.1336 417.4661 0.0501 -1.0000 -1.0000 5013182 1581346244.00 151.5262 60.0026 32.0000 1.9787 1.9800 417.2408 417.5745 0.0502 -1.0000 -1.0000 5013433 1581346244.10 151.5262 60.0026 32.0000 1.9789 1.9802 417.0179 417.3515 0.0502 -1.0000 -1.0000 5013495 1581346244.20 151.5262 60.0026 32.0000 1.9802 1.9815 416.9897 417.3226 0.0501 -1.0000 -1.0000 5013573 1581346244.30 151.4334 60.0026 32.0000 1.9785 1.9798 416.9578 417.2914 0.0502 -1.0000 -1.0000 5013636 1581346244.40 151.4334 60.0026 32.0000 1.9782 1.9795 417.1823 417.5153 0.0501 -1.0000 -1.0000 5013698 1581346244.50 151.4334 60.0026 32.0000 1.9782 1.9795 417.1841 417.5169 0.0500 -1.0000 -1.0000 5013839 1581346244.60 151.4334 60.0026 32.0000 1.9792 1.9805 417.0760 417.4097 0.0503 -1.0000 -1.0000 5013901 1581346244.70 151.4334 60.0026 32.0000 1.9797 1.9810 416.9872 417.3210 0.0502 -1.0000 -1.0000 5013964 1581346244.80 151.4805 60.0027 32.0000 1.9801 1.9814 417.0441 417.3772 0.0501 -1.0000 -1.0000 5014042 1581346244.90 151.6309 60.0029 32.0000 1.9798 1.9811 417.1175 417.4500 0.0500 -1.0000 -1.0000 5014104 1581346245.00 151.6309 60.0029 32.0000 1.9790 1.9803 417.2220 417.5552 0.0501 -1.0000 -1.0000 5014339 1581346245.10 151.6309 60.0029 32.0000 1.9791 1.9804 417.2133 417.5473 0.0502 -1.0000 -1.0000 5014417 1581346245.20 151.6309 60.0029 32.0000 1.9790 1.9803 417.1508 417.4836 0.0500 -1.0000 -1.0000 5014479 1581346245.30 151.6309 60.0029 32.0000 1.9789 1.9802 416.9603 417.2925 0.0500 -1.0000 -1.0000 5014542 1581346245.40 151.5433 60.0029 32.0000 1.9792 1.9805 416.9720 417.3048 0.0501 -1.0000 -1.0000 5014620 1581346245.50 151.5433 60.0029 32.0000 1.9786 1.9799 417.1063 417.4395 0.0501 -1.0000 -1.0000 5014854 1581346245.60 151.5433 60.0029 32.0000 1.9783 1.9796 417.1832 417.5163 0.0501 -1.0000 -1.0000 5014901 1581346245.70 151.5433 60.0029 32.0000 1.9796 1.9809 417.1860 417.5188 0.0500 -1.0000 -1.0000 5014979 1581346245.80 151.5433 60.0029 32.0000 1.9796 1.9809 417.0855 417.4190 0.0503 -1.0000 -1.0000 5015042 1581346245.90 151.5699 60.0029 32.0000 1.9800 1.9813 417.0670 417.4001 0.0501 -1.0000 -1.0000 5015120 1581346246.00 151.5699 60.0029 32.0000 1.9798 1.9811 417.0711 417.4044 0.0501 -1.0000 -1.0000 5015182 1581346246.10 151.5699 60.0029 32.0000 1.9794 1.9807 417.2514 417.5850 0.0502 -1.0000 -1.0000 5015354 1581346246.20 151.5699 60.0029 32.0000 1.9790 1.9803 417.2862 417.6207 0.0503 -1.0000 -1.0000 5015433 1581346246.30 151.5699 60.0029 32.0000 1.9799 1.9812 417.1145 417.4478 0.0501 -1.0000 -1.0000 5015495 1581346246.40 151.5553 60.0029 32.0000 1.9791 1.9804 417.0171 417.3493 0.0500 -1.0000 -1.0000 5015558 1581346246.50 151.4164 60.0029 32.0000 1.9789 1.9802 417.0632 417.3965 0.0502 -1.0000 -1.0000 5015636 1581346246.60 151.4164 60.0029 32.0000 1.9791 1.9804 417.1963 417.5295 0.0501 -1.0000 -1.0000 5016120 1581346246.70 151.4164 60.0029 32.0000 1.9781 1.9794 417.3211 417.6534 0.0499 -1.0000 -1.0000 5016182 1581346246.80 151.4164 60.0029 32.0000 1.9789 1.9802 417.1664 417.4996 0.0502 -1.0000 -1.0000 5016245 1581346246.90 151.4164 60.0029 32.0000 1.9797 1.9810 417.0699 417.4037 0.0502 -1.0000 -1.0000 5016307 1581346247.00 151.5105 60.0029 32.0000 1.9798 1.9811 417.0455 417.3788 0.0501 -1.0000 -1.0000 5016370 1581346247.10 151.5105 60.0029 32.0000 1.9792 1.9805 417.0567 417.3899 0.0501 -1.0000 -1.0000 5016636 1581346247.20 151.5105 60.0029 32.0000 1.9791 1.9804 417.2319 417.5644 0.0500 -1.0000 -1.0000 5016698 1581346247.30 151.5105 60.0029 32.0000 1.9788 1.9801 417.2218 417.5547 0.0501 -1.0000 -1.0000 5016761 1581346247.40 151.5105 60.0029 32.0000 1.9788 1.9801 417.2321 417.5651 0.0500 -1.0000 -1.0000 5016839 1581346247.50 151.5105 60.0029 32.0000 1.9791 1.9804 417.0322 417.3648 0.0501 -1.0000 -1.0000 5016901 1581346247.60 151.5105 60.0029 32.0000 1.9796 1.9809 417.0279 417.3612 0.0501 -1.0000 -1.0000 5017120 1581346247.70 151.5105 60.0029 32.0000 1.9789 1.9802 417.0390 417.3717 0.0500 -1.0000 -1.0000 5017198 1581346247.80 151.5105 60.0029 32.0000 1.9788 1.9801 417.0674 417.3997 0.0501 -1.0000 -1.0000 5017261 1581346247.90 151.4520 60.0029 32.0000 1.9794 1.9807 417.1846 417.5184 0.0502 -1.0000 -1.0000 5017323 1581346248.00 151.4520 60.0029 32.0000 1.9797 1.9811 417.1318 417.4652 0.0502 -1.0000 -1.0000 5017385 1581346248.10 151.4852 60.0029 32.0000 1.9792 1.9805 417.0202 417.3541 0.0502 -1.0000 -1.0000 5017464 1581346248.20 151.4852 60.0029 32.0000 1.9805 1.9818 417.0391 417.3724 0.0501 -1.0000 -1.0000 5017526 1581346248.30 151.4852 60.0029 32.0000 1.9792 1.9805 417.2104 417.5443 0.0502 -1.0000 -1.0000 5017604 1581346248.40 151.4852 60.0029 32.0000 1.9787 1.9800 417.2050 417.5384 0.0502 -1.0000 -1.0000 5017667 1581346248.50 151.4852 60.0029 32.0000 1.9795 1.9808 417.1480 417.4816 0.0502 -1.0000 -1.0000 5017729 1581346248.60 151.4975 60.0029 32.0000 1.9793 1.9806 417.1050 417.4384 0.0501 -1.0000 -1.0000 5017854 1581346248.70 151.5098 60.0029 32.0000 1.9798 1.9811 416.9709 417.3035 0.0501 -1.0000 -1.0000 5017917 1581346248.80 151.5098 60.0029 32.0000 1.9797 1.9810 417.0567 417.3896 0.0501 -1.0000 -1.0000 5017995 1581346248.90 151.5098 60.0029 32.0000 1.9786 1.9799 417.1335 417.4670 0.0502 -1.0000 -1.0000 5018057 1581346249.00 151.5098 60.0029 32.0000 1.9796 1.9809 417.1633 417.4969 0.0501 -1.0000 -1.0000 5018120 1581346249.10 151.5098 60.0029 32.0000 1.9791 1.9804 417.2198 417.5526 0.0500 -1.0000 -1.0000 5018354 1581346249.20 151.4668 60.0029 32.0000 1.9788 1.9801 417.0629 417.3966 0.0502 -1.0000 -1.0000 5018417 1581346249.30 151.4668 60.0029 32.0000 1.9783 1.9796 417.0654 417.3989 0.0502 -1.0000 -1.0000 5018479 1581346249.40 151.4668 60.0029 32.0000 1.9793 1.9806 417.0248 417.3581 0.0501 -1.0000 -1.0000 5018557 1581346249.50 151.4668 60.0029 32.0000 1.9792 1.9805 417.1718 417.5039 0.0500 -1.0000 -1.0000 5018620 1581346249.60 151.4668 60.0029 32.0000 1.9784 1.9798 417.2139 417.5473 0.0501 -1.0000 -1.0000 5018682 1581346249.70 151.4668 60.0029 32.0000 1.9796 1.9809 417.2276 417.5613 0.0503 -1.0000 -1.0000 5019385 1581346249.80 151.4642 60.0030 32.0000 1.9795 1.9808 417.0477 417.3812 0.0502 -1.0000 -1.0000 5019448 1581346249.90 151.4642 60.0030 32.0000 1.9802 1.9815 417.0597 417.3936 0.0502 -1.0000 -1.0000 5019526 1581346250.00 151.4642 60.0030 32.0000 1.9803 1.9816 417.0106 417.3442 0.0501 -1.0000 -1.0000 5019589 1581346250.10 151.4642 60.0030 32.0000 1.9800 1.9813 417.0401 417.3727 0.0500 -1.0000 -1.0000 5019651 1581346250.20 151.4642 60.0030 32.0000 1.9792 1.9805 417.2633 417.5958 0.0501 -1.0000 -1.0000 5019964 1581346250.30 151.4642 60.0030 32.0000 1.9795 1.9808 417.1882 417.5215 0.0501 -1.0000 -1.0000 5020026 1581346250.40 151.4642 60.0030 32.0000 1.9793 1.9806 417.2179 417.5514 0.0501 -1.0000 -1.0000 5020120 1581346250.50 151.4642 60.0030 32.0000 1.9800 1.9813 417.1048 417.4386 0.0503 -1.0000 -1.0000 5020182 1581346250.60 151.4642 60.0030 32.0000 1.9792 1.9805 417.1000 417.4332 0.0501 -1.0000 -1.0000 5020245 1581346250.70 151.4642 60.0030 32.0000 1.9788 1.9801 417.1060 417.4412 0.0504 -1.0000 -1.0000 5020307 1581346250.80 151.4672 60.0030 32.0000 1.9784 1.9797 417.2019 417.5360 0.0502 -1.0000 -1.0000 5020385 1581346250.90 151.4850 60.0030 32.0000 1.9787 1.9800 417.2256 417.5590 0.0501 -1.0000 -1.0000 5020448 1581346251.00 151.4850 60.0030 32.0000 1.9801 1.9814 417.2346 417.5685 0.0502 -1.0000 -1.0000 5020511 1581346251.10 151.4850 60.0030 32.0000 1.9799 1.9812 417.0619 417.3954 0.0502 -1.0000 -1.0000 5020589 1581346251.20 151.4850 60.0030 32.0000 1.9802 1.9815 416.9459 417.2800 0.0503 -1.0000 -1.0000 5020651 1581346251.30 151.4850 60.0030 32.0000 1.9789 1.9802 417.1472 417.4814 0.0503 -1.0000 -1.0000 5020714 1581346251.40 151.5473 60.0030 32.0000 1.9786 1.9799 417.1722 417.5071 0.0503 -1.0000 -1.0000 5020792 1581346251.50 151.5473 60.0030 32.0000 1.9786 1.9799 417.2672 417.6005 0.0501 -1.0000 -1.0000 5020854 1581346251.60 151.5473 60.0030 32.0000 1.9791 1.9804 417.1511 417.4845 0.0501 -1.0000 -1.0000 5020917 1581346251.70 151.5473 60.0030 32.0000 1.9801 1.9814 417.0210 417.3536 0.0500 -1.0000 -1.0000 5021151 1581346251.80 151.5473 60.0030 32.0000 1.9793 1.9806 417.0881 417.4206 0.0501 -1.0000 -1.0000 5021214 1581346251.90 151.5473 60.0030 32.0000 1.9799 1.9812 417.0040 417.3381 0.0502 -1.0000 -1.0000 5021292 1581346252.00 151.4446 60.0030 32.0000 1.9788 1.9801 417.2589 417.5928 0.0503 -1.0000 -1.0000 5021354 1581346252.10 151.4446 60.0030 32.0000 1.9793 1.9806 417.2526 417.5865 0.0502 -1.0000 -1.0000 5021417 1581346252.20 151.4446 60.0030 32.0000 1.9796 1.9809 417.2207 417.5539 0.0501 -1.0000 -1.0000 5021651 1581346252.30 151.4446 60.0030 32.0000 1.9802 1.9815 417.0673 417.4000 0.0501 -1.0000 -1.0000 5021714 1581346252.40 151.4446 60.0030 32.0000 1.9802 1.9815 417.0754 417.4090 0.0502 -1.0000 -1.0000 5021776 1581346252.50 151.6008 60.0030 32.0000 1.9795 1.9809 417.1422 417.4757 0.0501 -1.0000 -1.0000 5021854 1581346252.60 151.6272 60.0030 32.0000 1.9791 1.9804 417.2481 417.5814 0.0501 -1.0000 -1.0000 5021917 1581346252.70 151.6272 60.0030 32.0000 1.9788 1.9801 417.2654 417.5985 0.0501 -1.0000 -1.0000 5021979 1581346252.80 151.6272 60.0030 32.0000 1.9798 1.9811 417.1894 417.5229 0.0502 -1.0000 -1.0000 5022370 1581346252.90 151.6272 60.0030 32.0000 1.9793 1.9806 417.0405 417.3747 0.0503 -1.0000 -1.0000 5022432 1581346253.00 151.6272 60.0030 32.0000 1.9795 1.9808 417.0740 417.4065 0.0500 -1.0000 -1.0000 5022495 1581346253.10 151.6272 60.0030 32.0000 1.9782 1.9795 417.2133 417.5467 0.0501 -1.0000 -1.0000 5022573 1581346253.20 151.6272 60.0030 32.0000 1.9790 1.9803 417.3031 417.6371 0.0503 -1.0000 -1.0000 5022636 1581346253.30 151.6272 60.0030 32.0000 1.9780 1.9793 417.2203 417.5550 0.0503 -1.0000 -1.0000 5022854 1581346253.40 151.6272 60.0030 32.0000 1.9782 1.9795 417.1287 417.4617 0.0501 -1.0000 -1.0000 5022932 1581346253.50 151.6272 60.0030 32.0000 1.9804 1.9817 417.1443 417.4775 0.0502 -1.0000 -1.0000 5022995 1581346253.60 151.5515 60.0030 32.0000 1.9791 1.9804 417.0583 417.3920 0.0502 -1.0000 -1.0000 5023089 1581346253.70 151.5515 60.0030 32.0000 1.9791 1.9804 417.1012 417.4354 0.0503 -1.0000 -1.0000 5023151 1581346253.80 151.5515 60.0030 32.0000 1.9793 1.9806 417.1346 417.4686 0.0502 -1.0000 -1.0000 5023370 1581346253.90 151.5515 60.0030 32.0000 1.9795 1.9808 417.1684 417.5021 0.0502 -1.0000 -1.0000 5023448 1581346254.00 151.4562 60.0030 32.0000 1.9794 1.9807 417.2230 417.5568 0.0502 -1.0000 -1.0000 5023511 1581346254.10 151.4257 60.0030 32.0000 1.9796 1.9809 417.1394 417.4734 0.0502 -1.0000 -1.0000 5023573 1581346254.20 151.4057 60.0030 32.0000 1.9794 1.9807 417.0163 417.3495 0.0501 -1.0000 -1.0000 5023651 1581346254.30 151.4057 60.0030 32.0000 1.9792 1.9805 417.0604 417.3934 0.0502 -1.0000 -1.0000 5023870 1581346254.40 151.4057 60.0030 32.0000 1.9788 1.9801 417.1442 417.4763 0.0499 -1.0000 -1.0000 5023933 1581346254.50 151.4057 60.0030 32.0000 1.9788 1.9801 417.2121 417.5462 0.0502 -1.0000 -1.0000 5024011 1581346254.60 151.4057 60.0030 32.0000 1.9789 1.9802 417.2442 417.5783 0.0503 -1.0000 -1.0000 5024073 1581346254.70 151.5693 60.0030 32.0000 1.9788 1.9801 417.1282 417.4615 0.0501 -1.0000 -1.0000 5024136 1581346254.80 151.5693 60.0030 32.0000 1.9793 1.9806 417.1800 417.5146 0.0503 -1.0000 -1.0000 5024385 1581346254.90 151.5693 60.0030 32.0000 1.9791 1.9804 417.1111 417.4446 0.0502 -1.0000 -1.0000 5024448 1581346255.00 151.5693 60.0030 32.0000 1.9790 1.9803 417.2754 417.6090 0.0502 -1.0000 -1.0000 5024511 1581346255.10 151.5693 60.0030 32.0000 1.9791 1.9804 417.2049 417.5386 0.0502 -1.0000 -1.0000 5024573 1581346255.20 151.4556 60.0030 32.0000 1.9797 1.9810 417.1430 417.4760 0.0501 -1.0000 -1.0000 5024651 1581346255.30 151.4429 60.0030 32.0000 1.9788 1.9801 416.9814 417.3154 0.0504 -1.0000 -1.0000 5024870 1581346255.40 151.4429 60.0030 32.0000 1.9792 1.9805 416.9833 417.3182 0.0503 -1.0000 -1.0000 5024948 1581346255.50 151.4429 60.0030 32.0000 1.9790 1.9803 417.0109 417.3442 0.0501 -1.0000 -1.0000 5025011 1581346255.60 151.4429 60.0030 32.0000 1.9787 1.9800 417.1154 417.4498 0.0503 -1.0000 -1.0000 5025073 1581346255.70 151.4411 60.0030 32.0000 1.9799 1.9812 417.2523 417.5854 0.0501 -1.0000 -1.0000 5025136 1581346255.80 151.4312 60.0030 32.0000 1.9800 1.9813 417.1600 417.4943 0.0503 -1.0000 -1.0000 5025198 1581346255.90 151.4312 60.0030 32.0000 1.9795 1.9808 417.0910 417.4254 0.0503 -1.0000 -1.0000 5025917 1581346256.00 151.4312 60.0030 32.0000 1.9796 1.9809 416.9544 417.2874 0.0502 -1.0000 -1.0000 5025979 1581346256.10 151.4312 60.0030 32.0000 1.9793 1.9806 417.0306 417.3650 0.0502 -1.0000 -1.0000 5026042 1581346256.20 151.4312 60.0030 32.0000 1.9791 1.9804 417.2706 417.6044 0.0502 -1.0000 -1.0000 5026120 1581346256.30 151.4312 60.0030 32.0000 1.9792 1.9805 417.2120 417.5457 0.0502 -1.0000 -1.0000 5026182 1581346256.40 151.4312 60.0030 32.0000 1.9792 1.9805 417.0941 417.4279 0.0503 -1.0000 -1.0000 5026245 1581346256.50 151.4312 60.0030 32.0000 1.9794 1.9807 416.9989 417.3333 0.0503 -1.0000 -1.0000 5026323 1581346256.60 151.4312 60.0030 32.0000 1.9794 1.9807 416.9551 417.2874 0.0501 -1.0000 -1.0000 5026385 1581346256.70 151.4312 60.0030 32.0000 1.9795 1.9808 416.9264 417.2603 0.0502 -1.0000 -1.0000 5026448 1581346256.80 151.4312 60.0030 32.0000 1.9786 1.9799 417.2085 417.5424 0.0502 -1.0000 -1.0000 5026526 1581346256.90 151.5587 60.0030 32.0000 1.9790 1.9803 417.2859 417.6186 0.0501 -1.0000 -1.0000 5026651 1581346257.00 151.5587 60.0030 32.0000 1.9787 1.9800 417.1737 417.5077 0.0502 -1.0000 -1.0000 5026698 1581346257.10 151.5587 60.0030 32.0000 1.9793 1.9806 417.0982 417.4322 0.0502 -1.0000 -1.0000 5026776 1581346257.20 151.5587 60.0030 32.0000 1.9794 1.9807 416.9699 417.3034 0.0502 -1.0000 -1.0000 5026839 1581346257.30 151.5587 60.0030 32.0000 1.9781 1.9794 417.1111 417.4452 0.0502 -1.0000 -1.0000 5026901 1581346257.40 151.5031 60.0030 32.0000 1.9782 1.9795 417.2975 417.6318 0.0503 -1.0000 -1.0000 5026979 1581346257.50 151.5031 60.0030 32.0000 1.9787 1.9800 417.3159 417.6499 0.0502 -1.0000 -1.0000 5027042 1581346257.60 151.5031 60.0030 32.0000 1.9797 1.9810 417.1194 417.4529 0.0503 -1.0000 -1.0000 5027104 1581346257.70 151.5031 60.0030 32.0000 1.9794 1.9807 417.1034 417.4380 0.0503 -1.0000 -1.0000 5027182 1581346257.80 151.5031 60.0030 32.0000 1.9796 1.9809 416.9423 417.2755 0.0502 -1.0000 -1.0000 5027245 1581346257.90 151.5083 60.0030 32.0000 1.9792 1.9805 417.0772 417.4110 0.0502 -1.0000 -1.0000 5027307 1581346258.00 151.5182 60.0030 32.0000 1.9786 1.9799 417.2242 417.5582 0.0503 -1.0000 -1.0000 5027370 1581346258.10 151.5182 60.0030 32.0000 1.9795 1.9808 417.2564 417.5897 0.0501 -1.0000 -1.0000 5027433 1581346258.20 151.5182 60.0030 32.0000 1.9798 1.9811 417.1290 417.4621 0.0501 -1.0000 -1.0000 5027511 1581346258.30 151.5182 60.0030 32.0000 1.9800 1.9813 417.0928 417.4268 0.0503 -1.0000 -1.0000 5027573 1581346258.40 151.5182 60.0030 32.0000 1.9797 1.9810 417.1601 417.4939 0.0502 -1.0000 -1.0000 5027636 1581346258.50 151.5154 60.0030 32.0000 1.9788 1.9801 417.2622 417.5959 0.0502 -1.0000 -1.0000 5027714 1581346258.60 151.5154 60.0030 32.0000 1.9780 1.9793 417.2194 417.5523 0.0500 -1.0000 -1.0000 5027776 1581346258.70 151.5154 60.0030 32.0000 1.9794 1.9807 417.2509 417.5845 0.0502 -1.0000 -1.0000 5027839 1581346258.80 151.5154 60.0030 32.0000 1.9797 1.9810 417.1678 417.5012 0.0501 -1.0000 -1.0000 5027901 1581346258.90 151.5154 60.0030 32.0000 1.9797 1.9810 417.0603 417.3957 0.0505 -1.0000 -1.0000 5028839 1581346259.00 151.5480 60.0030 32.0000 1.9795 1.9808 416.9948 417.3285 0.0503 -1.0000 -1.0000 5028901 1581346259.10 151.5668 60.0030 32.0000 1.9795 1.9808 417.1060 417.4403 0.0503 -1.0000 -1.0000 5028979 1581346259.20 151.5668 60.0030 32.0000 1.9792 1.9805 417.1649 417.4984 0.0502 -1.0000 -1.0000 5029042 1581346259.30 151.5668 60.0030 32.0000 1.9796 1.9809 417.2397 417.5738 0.0502 -1.0000 -1.0000 5029104 1581346259.40 151.5668 60.0030 32.0000 1.9788 1.9801 417.3184 417.6532 0.0504 -1.0000 -1.0000 5029182 1581346259.50 151.5668 60.0030 32.0000 1.9795 1.9808 417.0737 417.4090 0.0504 -1.0000 -1.0000 5029245 1581346259.60 151.5668 60.0030 32.0000 1.9796 1.9809 417.0477 417.3817 0.0503 -1.0000 -1.0000 5029307 1581346259.70 151.5668 60.0030 32.0000 1.9797 1.9810 417.0974 417.4325 0.0504 -1.0000 -1.0000 5029370 1581346259.80 151.5668 60.0030 32.0000 1.9789 1.9802 417.2395 417.5748 0.0503 -1.0000 -1.0000 5029433 1581346259.90 151.5668 60.0030 32.0000 1.9790 1.9803 417.2010 417.5343 0.0501 -1.0000 -1.0000 5029511 1581346260.00 151.5668 60.0030 32.0000 1.9793 1.9806 417.1952 417.5298 0.0504 -1.0000 -1.0000 5029573 1581346260.10 151.5495 60.0030 32.0000 1.9794 1.9807 417.1105 417.4443 0.0503 -1.0000 -1.0000 5029636 1581346260.20 151.3990 60.0031 32.0000 1.9803 1.9816 417.0852 417.4197 0.0502 -1.0000 -1.0000 5029714 1581346260.30 151.3990 60.0031 32.0000 1.9791 1.9804 417.1942 417.5288 0.0504 -1.0000 -1.0000 5029808 1581346260.40 151.3990 60.0031 32.0000 1.9788 1.9801 417.2704 417.6057 0.0504 -1.0000 -1.0000 5029870 1581346260.50 151.3990 60.0031 32.0000 1.9796 1.9809 417.2582 417.5933 0.0504 -1.0000 -1.0000 5029948 1581346260.60 151.3990 60.0031 32.0000 1.9800 1.9813 417.1224 417.4564 0.0502 -1.0000 -1.0000 5030011 1581346260.70 151.3990 60.0031 32.0000 1.9796 1.9809 417.0294 417.3643 0.0504 -1.0000 -1.0000 5030073 1581346260.80 151.3894 60.0031 32.0000 1.9791 1.9804 417.0611 417.3958 0.0503 -1.0000 -1.0000 5030151 1581346260.90 151.3878 60.0031 32.0000 1.9784 1.9797 417.2647 417.5988 0.0503 -1.0000 -1.0000 5030214 1581346261.00 151.3878 60.0031 32.0000 1.9786 1.9799 417.1054 417.4389 0.0502 -1.0000 -1.0000 5030932 1581346261.10 151.3878 60.0031 32.0000 1.9791 1.9804 417.1526 417.4873 0.0502 -1.0000 -1.0000 5031011 1581346261.20 151.3878 60.0031 32.0000 1.9800 1.9813 417.0491 417.3831 0.0503 -1.0000 -1.0000 5031089 1581346261.30 151.4055 60.0031 32.0000 1.9794 1.9807 417.0828 417.4166 0.0503 -1.0000 -1.0000 5031151 1581346261.40 151.6013 60.0031 32.0000 1.9790 1.9803 417.2900 417.6260 0.0504 -1.0000 -1.0000 5031229 1581346261.50 151.6013 60.0031 32.0000 1.9790 1.9803 417.2830 417.6182 0.0505 -1.0000 -1.0000 5031292 1581346261.60 151.6013 60.0031 32.0000 1.9799 1.9812 417.1952 417.5308 0.0504 -1.0000 -1.0000 5031354 1581346261.70 151.6013 60.0031 32.0000 1.9796 1.9809 417.1459 417.4800 0.0503 -1.0000 -1.0000 5031417 1581346261.80 151.6013 60.0031 32.0000 1.9790 1.9803 417.1197 417.4541 0.0504 -1.0000 -1.0000 5031479 1581346261.90 151.6013 60.0031 32.0000 1.9781 1.9795 417.2164 417.5511 0.0503 -1.0000 -1.0000 5031558 1581346262.00 151.6013 60.0031 32.0000 1.9786 1.9800 417.2589 417.5940 0.0504 -1.0000 -1.0000 5031620 1581346262.10 151.6013 60.0031 32.0000 1.9794 1.9807 417.1865 417.5214 0.0504 -1.0000 -1.0000 5031682 1581346262.20 151.6013 60.0031 32.0000 1.9798 1.9811 417.0701 417.4055 0.0505 -1.0000 -1.0000 5031761 1581346262.30 151.6013 60.0031 32.0000 1.9798 1.9811 416.9680 417.3028 0.0504 -1.0000 -1.0000 5031823 1581346262.40 151.5661 60.0031 32.0000 1.9790 1.9803 417.0101 417.3445 0.0503 -1.0000 -1.0000 5031885 1581346262.50 151.5254 60.0031 32.0000 1.9790 1.9803 417.1411 417.4762 0.0504 -1.0000 -1.0000 5031948 1581346262.60 151.5254 60.0031 32.0000 1.9791 1.9805 417.2731 417.6088 0.0505 -1.0000 -1.0000 5032011 1581346262.70 151.3965 60.0031 32.0000 1.9792 1.9805 417.1814 417.5175 0.0505 -1.0000 -1.0000 5032073 1581346262.80 151.3965 60.0031 32.0000 1.9794 1.9807 417.1139 417.4485 0.0503 -1.0000 -1.0000 5032151 1581346262.90 151.3965 60.0031 32.0000 1.9790 1.9803 417.1365 417.4712 0.0504 -1.0000 -1.0000 5032214 1581346263.00 151.3965 60.0031 32.0000 1.9788 1.9801 417.2076 417.5424 0.0503 -1.0000 -1.0000 5032385 1581346263.10 151.3965 60.0031 32.0000 1.9785 1.9798 417.2062 417.5411 0.0504 -1.0000 -1.0000 5032464 1581346263.20 151.3965 60.0031 32.0000 1.9785 1.9798 417.2074 417.5423 0.0503 -1.0000 -1.0000 5032526 1581346263.30 151.3965 60.0031 32.0000 1.9791 1.9804 417.0581 417.3930 0.0504 -1.0000 -1.0000 5032589 1581346263.40 151.3965 60.0031 32.0000 1.9796 1.9809 416.9598 417.2955 0.0505 -1.0000 -1.0000 5032667 1581346263.50 151.3965 60.0031 32.0000 1.9789 1.9802 417.0336 417.3685 0.0504 -1.0000 -1.0000 5033151 1581346263.60 151.3965 60.0031 32.0000 1.9795 1.9809 417.0441 417.3787 0.0503 -1.0000 -1.0000 5033214 1581346263.70 151.3965 60.0031 32.0000 1.9788 1.9801 417.2084 417.5433 0.0504 -1.0000 -1.0000 5033292 1581346263.80 151.3965 60.0031 32.0000 1.9788 1.9801 417.2475 417.5828 0.0504 -1.0000 -1.0000 5033354 1581346263.90 151.3965 60.0031 32.0000 1.9785 1.9799 417.2280 417.5630 0.0504 -1.0000 -1.0000 5033448 1581346264.00 151.3965 60.0031 32.0000 1.9793 1.9806 417.0100 417.3446 0.0503 -1.0000 -1.0000 5033636 1581346264.10 151.3965 60.0031 32.0000 1.9794 1.9807 417.0229 417.3580 0.0504 -1.0000 -1.0000 5033698 1581346264.20 151.4427 60.0031 32.0000 1.9785 1.9798 417.1174 417.4530 0.0505 -1.0000 -1.0000 5033761 1581346264.30 151.4427 60.0031 32.0000 1.9786 1.9799 417.1524 417.4872 0.0504 -1.0000 -1.0000 5033839 1581346264.40 151.4427 60.0031 32.0000 1.9785 1.9798 417.1458 417.4813 0.0504 -1.0000 -1.0000 5033901 1581346264.50 151.4427 60.0031 32.0000 1.9785 1.9798 417.1071 417.4417 0.0504 -1.0000 -1.0000 5033979 1581346264.60 151.4427 60.0031 32.0000 1.9796 1.9809 416.9783 417.3138 0.0504 -1.0000 -1.0000 5034151 1581346264.70 151.4574 60.0030 32.0000 1.9804 1.9817 417.0053 417.3388 0.0502 -1.0000 -1.0000 5034214 1581346264.80 151.4068 60.0023 32.0000 1.9789 1.9802 417.1537 417.4887 0.0505 -1.0000 -1.0000 5034276 1581346264.90 151.4068 60.0023 32.0000 1.9788 1.9801 417.2459 417.5807 0.0503 -1.0000 -1.0000 5034354 1581346265.00 151.4068 60.0023 32.0000 1.9792 1.9805 417.2081 417.5434 0.0504 -1.0000 -1.0000 5034417 1581346265.10 151.4068 60.0023 32.0000 1.9793 1.9806 417.1541 417.4883 0.0502 -1.0000 -1.0000 5034604 1581346265.20 151.4091 60.0023 32.0000 1.9798 1.9811 417.0638 417.3979 0.0503 -1.0000 -1.0000 5034667 1581346265.30 151.4343 60.0023 32.0000 1.9792 1.9805 416.9955 417.3304 0.0504 -1.0000 -1.0000 5034729 1581346265.40 151.4343 60.0023 32.0000 1.9787 1.9800 417.1813 417.5159 0.0503 -1.0000 -1.0000 5034807 1581346265.50 151.4343 60.0023 32.0000 1.9787 1.9800 417.2007 417.5357 0.0504 -1.0000 -1.0000 5034870 1581346265.60 151.4343 60.0023 32.0000 1.9790 1.9803 417.2072 417.5426 0.0505 -1.0000 -1.0000 5035729 1581346265.70 151.4343 60.0023 32.0000 1.9796 1.9809 417.1671 417.5019 0.0503 -1.0000 -1.0000 5035808 1581346265.80 151.4343 60.0023 32.0000 1.9801 1.9814 417.1683 417.5027 0.0503 -1.0000 -1.0000 5035870 1581346265.90 151.4343 60.0023 32.0000 1.9801 1.9814 417.0705 417.4052 0.0504 -1.0000 -1.0000 5035933 1581346266.00 151.4343 60.0023 32.0000 1.9793 1.9806 417.0966 417.4308 0.0502 -1.0000 -1.0000 5035995 1581346266.10 151.4343 60.0023 32.0000 1.9793 1.9806 417.1817 417.5170 0.0504 -1.0000 -1.0000 5036058 1581346266.20 151.4158 60.0023 32.0000 1.9790 1.9803 417.1583 417.4936 0.0504 -1.0000 -1.0000 5036136 1581346266.30 151.4158 60.0023 32.0000 1.9802 1.9815 417.0986 417.4339 0.0505 -1.0000 -1.0000 5036198 1581346266.40 151.4158 60.0023 32.0000 1.9802 1.9815 417.0751 417.4103 0.0504 -1.0000 -1.0000 5036261 1581346266.50 151.4158 60.0023 32.0000 1.9801 1.9814 417.0568 417.3911 0.0503 -1.0000 -1.0000 5036339 1581346266.60 151.4158 60.0023 32.0000 1.9793 1.9806 417.2559 417.5915 0.0505 -1.0000 -1.0000 5036401 1581346266.70 151.4289 60.0023 32.0000 1.9795 1.9808 417.2084 417.5444 0.0505 -1.0000 -1.0000 5036464 1581346266.80 151.5665 60.0023 32.0000 1.9798 1.9811 417.1003 417.4352 0.0503 -1.0000 -1.0000 5036542 1581346266.90 151.5665 60.0023 32.0000 1.9791 1.9804 417.0532 417.3878 0.0504 -1.0000 -1.0000 5036604 1581346267.00 151.4116 60.0023 32.0000 1.9795 1.9808 417.0549 417.3890 0.0503 -1.0000 -1.0000 5036667 1581346267.10 151.4116 60.0023 32.0000 1.9790 1.9803 417.1261 417.4616 0.0505 -1.0000 -1.0000 5036745 1581346267.20 151.4116 60.0023 32.0000 1.9801 1.9814 417.2201 417.5559 0.0505 -1.0000 -1.0000 5036807 1581346267.30 151.4116 60.0023 32.0000 1.9792 1.9805 417.2903 417.6251 0.0503 -1.0000 -1.0000 5036870 1581346267.40 151.4116 60.0023 32.0000 1.9796 1.9810 417.1007 417.4356 0.0504 -1.0000 -1.0000 5036948 1581346267.50 151.4116 60.0023 32.0000 1.9800 1.9813 417.0232 417.3581 0.0504 -1.0000 -1.0000 5037011 1581346267.60 151.4116 60.0023 32.0000 1.9787 1.9800 417.0665 417.4011 0.0503 -1.0000 -1.0000 5037120 1581346267.70 151.4116 60.0023 32.0000 1.9786 1.9799 417.2700 417.6055 0.0504 -1.0000 -1.0000 5037198 1581346267.80 151.4116 60.0023 32.0000 1.9786 1.9799 417.3492 417.6838 0.0504 -1.0000 -1.0000 5037261 1581346267.90 151.4116 60.0023 32.0000 1.9795 1.9809 417.2460 417.5806 0.0503 -1.0000 -1.0000 5037339 1581346268.00 151.4116 60.0023 32.0000 1.9790 1.9803 417.1876 417.5218 0.0503 -1.0000 -1.0000 5037448 1581346268.10 151.4116 60.0023 32.0000 1.9798 1.9811 417.0610 417.3952 0.0503 -1.0000 -1.0000 5037854 1581346268.20 151.4616 60.0023 32.0000 1.9797 1.9810 417.0805 417.4148 0.0503 -1.0000 -1.0000 5037933 1581346268.30 151.4616 60.0023 32.0000 1.9791 1.9805 417.1605 417.4945 0.0503 -1.0000 -1.0000 5037995 1581346268.40 151.4616 60.0023 32.0000 1.9786 1.9799 417.2363 417.5707 0.0502 -1.0000 -1.0000 5038058 1581346268.50 151.4616 60.0023 32.0000 1.9789 1.9802 417.0774 417.4123 0.0505 -1.0000 -1.0000 5038120 1581346268.60 151.4616 60.0023 32.0000 1.9792 1.9805 417.0052 417.3403 0.0504 -1.0000 -1.0000 5038182 1581346268.70 151.4660 60.0023 32.0000 1.9790 1.9803 417.1475 417.4817 0.0503 -1.0000 -1.0000 5038245 1581346268.80 151.4812 60.0023 32.0000 1.9793 1.9806 417.2139 417.5482 0.0503 -1.0000 -1.0000 5038323 1581346268.90 151.4812 60.0023 32.0000 1.9789 1.9802 417.3428 417.6782 0.0504 -1.0000 -1.0000 5038385 1581346269.00 151.4812 60.0023 32.0000 1.9796 1.9809 417.1054 417.4394 0.0503 -1.0000 -1.0000 5038448 1581346269.10 151.4812 60.0023 32.0000 1.9803 1.9816 417.0293 417.3646 0.0505 -1.0000 -1.0000 5038526 1581346269.20 151.4812 60.0023 32.0000 1.9795 1.9809 417.0083 417.3428 0.0503 -1.0000 -1.0000 5038620 1581346269.30 151.5205 60.0023 32.0000 1.9785 1.9798 417.1892 417.5234 0.0503 -1.0000 -1.0000 5038682 1581346269.40 151.5205 60.0023 32.0000 1.9787 1.9800 417.2192 417.5526 0.0501 -1.0000 -1.0000 5038745 1581346269.50 151.5205 60.0023 32.0000 1.9785 1.9798 417.2848 417.6202 0.0504 -1.0000 -1.0000 5038807 1581346269.60 151.5205 60.0023 32.0000 1.9791 1.9805 417.1644 417.4987 0.0503 -1.0000 -1.0000 5038870 1581346269.70 151.5205 60.0023 32.0000 1.9797 1.9810 417.0138 417.3480 0.0503 -1.0000 -1.0000 5039120 1581346269.80 151.5185 60.0021 32.0000 1.9792 1.9805 417.0125 417.3450 0.0501 -1.0000 -1.0000 5039182 1581346269.90 151.5139 60.0016 32.0000 1.9790 1.9803 417.1881 417.5225 0.0503 -1.0000 -1.0000 5039261 1581346270.00 151.5139 60.0016 32.0000 1.9788 1.9801 417.2262 417.5615 0.0505 -1.0000 -1.0000 5039323 1581346270.10 151.5139 60.0016 32.0000 1.9793 1.9806 417.2813 417.6163 0.0503 -1.0000 -1.0000 5039385 1581346270.20 151.5139 60.0016 32.0000 1.9789 1.9802 417.0707 417.4045 0.0502 -1.0000 -1.0000 5039636 1581346270.30 151.5139 60.0016 32.0000 1.9789 1.9802 417.1079 417.4429 0.0504 -1.0000 -1.0000 5039698 1581346270.40 151.5074 60.0016 32.0000 1.9790 1.9803 417.0006 417.3362 0.0504 -1.0000 -1.0000 5039761 1581346270.50 151.5074 60.0016 32.0000 1.9788 1.9801 417.1584 417.4920 0.0502 -1.0000 -1.0000 5039839 1581346270.60 151.5074 60.0016 32.0000 1.9783 1.9796 417.1857 417.5208 0.0504 -1.0000 -1.0000 5039901 1581346270.70 151.5074 60.0016 32.0000 1.9783 1.9796 417.2185 417.5530 0.0504 -1.0000 -1.0000 5040776 1581346270.80 151.5074 60.0016 32.0000 1.9801 1.9814 416.9877 417.3226 0.0502 -1.0000 -1.0000 5040854 1581346270.90 151.5074 60.0016 32.0000 1.9795 1.9808 417.0109 417.3443 0.0502 -1.0000 -1.0000 5040917 1581346271.00 151.4616 60.0016 32.0000 1.9790 1.9803 417.1833 417.5207 0.0506 -1.0000 -1.0000 5040979 1581346271.10 151.4616 60.0016 32.0000 1.9786 1.9799 417.1884 417.5219 0.0501 -1.0000 -1.0000 5041042 1581346271.20 151.4616 60.0016 32.0000 1.9789 1.9802 417.2755 417.6099 0.0504 -1.0000 -1.0000 5041104 1581346271.30 151.4616 60.0016 32.0000 1.9786 1.9799 417.1865 417.5214 0.0504 -1.0000 -1.0000 5041167 1581346271.40 151.4616 60.0016 32.0000 1.9789 1.9802 417.1816 417.5167 0.0504 -1.0000 -1.0000 5041245 1581346271.50 151.5226 60.0016 32.0000 1.9798 1.9812 417.0358 417.3700 0.0503 -1.0000 -1.0000 5041307 1581346271.60 151.5226 60.0016 32.0000 1.9795 1.9808 417.0657 417.3998 0.0502 -1.0000 -1.0000 5041370 1581346271.70 151.5226 60.0016 32.0000 1.9789 1.9802 417.1374 417.4705 0.0501 -1.0000 -1.0000 5041448 1581346271.80 151.5226 60.0016 32.0000 1.9785 1.9798 417.1202 417.4541 0.0503 -1.0000 -1.0000 5041511 1581346271.90 151.5226 60.0016 32.0000 1.9789 1.9802 417.0808 417.4155 0.0503 -1.0000 -1.0000 5041573 1581346272.00 151.5396 60.0016 32.0000 1.9790 1.9803 417.0324 417.3668 0.0504 -1.0000 -1.0000 5041635 1581346272.10 151.5738 60.0016 32.0000 1.9793 1.9806 417.0919 417.4253 0.0501 -1.0000 -1.0000 5041698 1581346272.20 151.5738 60.0016 32.0000 1.9785 1.9798 417.2155 417.5499 0.0503 -1.0000 -1.0000 5041885 1581346272.30 151.5738 60.0016 32.0000 1.9778 1.9791 417.2368 417.5713 0.0504 -1.0000 -1.0000 5041948 1581346272.40 151.5738 60.0016 32.0000 1.9789 1.9803 417.2225 417.5582 0.0505 -1.0000 -1.0000 5042011 1581346272.50 151.5738 60.0016 32.0000 1.9792 1.9805 417.1718 417.5061 0.0503 -1.0000 -1.0000 5042089 1581346272.60 151.5738 60.0016 32.0000 1.9799 1.9812 417.1619 417.4971 0.0504 -1.0000 -1.0000 5042151 1581346272.70 151.5738 60.0016 32.0000 1.9797 1.9810 417.0188 417.3525 0.0502 -1.0000 -1.0000 5042651 1581346272.80 151.5738 60.0016 32.0000 1.9796 1.9809 416.9903 417.3243 0.0503 -1.0000 -1.0000 5042714 1581346272.90 151.5738 60.0016 32.0000 1.9795 1.9808 417.0134 417.3474 0.0503 -1.0000 -1.0000 5042776 1581346273.00 151.5738 60.0016 32.0000 1.9791 1.9804 417.2622 417.5970 0.0503 -1.0000 -1.0000 5042854 1581346273.10 151.5564 60.0016 32.0000 1.9795 1.9808 417.1745 417.5091 0.0504 -1.0000 -1.0000 5042917 1581346273.20 151.5536 60.0016 32.0000 1.9792 1.9805 417.1919 417.5275 0.0505 -1.0000 -1.0000 5042979 1581346273.30 151.5536 60.0016 32.0000 1.9787 1.9800 416.9459 417.2799 0.0503 -1.0000 -1.0000 5043042 1581346273.40 151.5536 60.0016 32.0000 1.9789 1.9802 417.1003 417.4343 0.0503 -1.0000 -1.0000 5043120 1581346273.50 151.5536 60.0016 32.0000 1.9787 1.9800 417.1679 417.5027 0.0504 -1.0000 -1.0000 5043182 1581346273.60 151.5536 60.0016 32.0000 1.9787 1.9801 417.1630 417.4970 0.0502 -1.0000 -1.0000 5043245 1581346273.70 151.5536 60.0016 32.0000 1.9797 1.9810 417.2481 417.5820 0.0503 -1.0000 -1.0000 5043323 1581346273.80 151.5469 60.0016 32.0000 1.9799 1.9812 417.1845 417.5194 0.0503 -1.0000 -1.0000 5043385 1581346273.90 151.5469 60.0016 32.0000 1.9800 1.9813 416.9438 417.2781 0.0503 -1.0000 -1.0000 5043464 1581346274.00 151.5469 60.0016 32.0000 1.9796 1.9810 417.0743 417.4089 0.0503 -1.0000 -1.0000 5043526 1581346274.10 151.5469 60.0016 32.0000 1.9784 1.9797 417.2012 417.5354 0.0503 -1.0000 -1.0000 5043589 1581346274.20 151.5469 60.0016 32.0000 1.9793 1.9806 417.1565 417.4905 0.0502 -1.0000 -1.0000 5043651 1581346274.30 151.5608 60.0016 32.0000 1.9799 1.9812 417.0765 417.4107 0.0503 -1.0000 -1.0000 5043714 1581346274.40 151.5849 60.0016 32.0000 1.9800 1.9813 417.0888 417.4238 0.0503 -1.0000 -1.0000 5043776 1581346274.50 151.5849 60.0016 32.0000 1.9790 1.9803 417.1925 417.5268 0.0503 -1.0000 -1.0000 5043855 1581346274.60 151.5849 60.0016 32.0000 1.9790 1.9803 417.2394 417.5743 0.0503 -1.0000 -1.0000 5043917 1581346274.70 151.5849 60.0016 32.0000 1.9788 1.9801 417.2060 417.5399 0.0503 -1.0000 -1.0000 5043979 1581346274.80 151.5849 60.0016 32.0000 1.9794 1.9807 417.2254 417.5602 0.0504 -1.0000 -1.0000 5044167 1581346274.90 151.4348 60.0016 32.0000 1.9796 1.9809 416.9739 417.3089 0.0503 -1.0000 -1.0000 5044229 1581346275.00 151.4348 60.0016 32.0000 1.9799 1.9812 416.9273 417.2609 0.0502 -1.0000 -1.0000 5044292 1581346275.10 151.4348 60.0016 32.0000 1.9793 1.9806 417.1344 417.4675 0.0501 -1.0000 -1.0000 5044354 1581346275.20 151.4348 60.0016 32.0000 1.9798 1.9811 417.1788 417.5121 0.0501 -1.0000 -1.0000 5044417 1581346275.30 151.4348 60.0016 32.0000 1.9794 1.9807 417.2827 417.6161 0.0502 -1.0000 -1.0000 5044854 1581346275.40 151.4766 60.0016 32.0000 1.9793 1.9806 417.2227 417.5567 0.0502 -1.0000 -1.0000 5044932 1581346275.50 151.5918 60.0016 32.0000 1.9798 1.9811 417.1152 417.4495 0.0503 -1.0000 -1.0000 5044995 1581346275.60 151.5918 60.0016 32.0000 1.9805 1.9818 416.9542 417.2883 0.0503 -1.0000 -1.0000 5045057 1581346275.70 151.5918 60.0016 32.0000 1.9803 1.9816 417.0661 417.4007 0.0503 -1.0000 -1.0000 5045120 1581346275.80 151.5918 60.0016 32.0000 1.9783 1.9796 417.1645 417.4980 0.0502 -1.0000 -1.0000 5045401 1581346275.90 151.5918 60.0016 32.0000 1.9792 1.9806 417.2312 417.5653 0.0503 -1.0000 -1.0000 5045479 1581346276.00 151.5139 60.0016 32.0000 1.9785 1.9798 417.2938 417.6276 0.0502 -1.0000 -1.0000 5045542 1581346276.10 151.5139 60.0016 32.0000 1.9792 1.9805 417.2086 417.5425 0.0502 -1.0000 -1.0000 5045604 1581346276.20 151.5139 60.0016 32.0000 1.9804 1.9817 417.0264 417.3601 0.0502 -1.0000 -1.0000 5045682 1581346276.30 151.5139 60.0016 32.0000 1.9800 1.9813 416.9712 417.3052 0.0502 -1.0000 -1.0000 5045870 1581346276.40 151.5139 60.0016 32.0000 1.9795 1.9808 417.2570 417.5911 0.0503 -1.0000 -1.0000 5045933 1581346276.50 151.5139 60.0016 32.0000 1.9794 1.9807 417.2775 417.6118 0.0503 -1.0000 -1.0000 5045995 1581346276.60 151.5001 60.0016 32.0000 1.9791 1.9804 417.2310 417.5651 0.0502 -1.0000 -1.0000 5046058 1581346276.70 151.5001 60.0016 32.0000 1.9800 1.9813 417.0534 417.3879 0.0504 -1.0000 -1.0000 5046120 1581346276.80 151.5001 60.0016 32.0000 1.9801 1.9814 417.0496 417.3841 0.0503 -1.0000 -1.0000 5046370 1581346276.90 151.5001 60.0016 32.0000 1.9795 1.9808 417.0114 417.3463 0.0503 -1.0000 -1.0000 5046432 1581346277.00 151.5001 60.0016 32.0000 1.9797 1.9810 417.1513 417.4848 0.0501 -1.0000 -1.0000 5046495 1581346277.10 151.5372 60.0016 32.0000 1.9789 1.9802 417.2577 417.5921 0.0503 -1.0000 -1.0000 5046573 1581346277.20 151.5372 60.0016 32.0000 1.9789 1.9802 417.2708 417.6046 0.0503 -1.0000 -1.0000 5046635 1581346277.30 151.5372 60.0016 32.0000 1.9787 1.9801 417.1991 417.5341 0.0503 -1.0000 -1.0000 5046698 1581346277.40 151.5372 60.0016 32.0000 1.9797 1.9810 416.9899 417.3235 0.0502 -1.0000 -1.0000 5046948 1581346277.50 151.5372 60.0016 32.0000 1.9794 1.9807 417.0572 417.3910 0.0502 -1.0000 -1.0000 5047011 1581346277.60 151.5372 60.0016 32.0000 1.9785 1.9798 417.2039 417.5383 0.0503 -1.0000 -1.0000 5047073 1581346277.70 151.5107 60.0016 32.0000 1.9792 1.9805 417.2046 417.5393 0.0503 -1.0000 -1.0000 5047151 1581346277.80 151.5107 60.0016 32.0000 1.9798 1.9811 417.1978 417.5324 0.0503 -1.0000 -1.0000 5047198 1581346277.90 151.5107 60.0016 32.0000 1.9797 1.9810 417.0059 417.3401 0.0503 -1.0000 -1.0000 5047698 1581346278.00 151.5107 60.0016 32.0000 1.9797 1.9810 416.9576 417.2920 0.0503 -1.0000 -1.0000 5047776 1581346278.10 151.5107 60.0016 32.0000 1.9791 1.9804 417.0892 417.4229 0.0502 -1.0000 -1.0000 5047823 1581346278.20 151.5107 60.0016 32.0000 1.9787 1.9800 417.1230 417.4570 0.0502 -1.0000 -1.0000 5047901 1581346278.30 151.5190 60.0016 32.0000 1.9793 1.9806 417.1879 417.5222 0.0503 -1.0000 -1.0000 5047964 1581346278.40 151.5190 60.0016 32.0000 1.9791 1.9804 417.2321 417.5662 0.0502 -1.0000 -1.0000 5048151 1581346278.50 151.5190 60.0016 32.0000 1.9795 1.9808 417.0931 417.4267 0.0501 -1.0000 -1.0000 5048229 1581346278.60 151.5190 60.0016 32.0000 1.9798 1.9811 417.0936 417.4282 0.0504 -1.0000 -1.0000 5048292 1581346278.70 151.5190 60.0016 32.0000 1.9790 1.9803 417.0621 417.3964 0.0503 -1.0000 -1.0000 5048354 1581346278.80 151.4285 60.0016 32.0000 1.9794 1.9807 417.1595 417.4934 0.0502 -1.0000 -1.0000 5048417 1581346278.90 151.4285 60.0016 32.0000 1.9790 1.9803 417.1795 417.5131 0.0502 -1.0000 -1.0000 5048479 1581346279.00 151.4285 60.0016 32.0000 1.9794 1.9807 416.9872 417.3212 0.0503 -1.0000 -1.0000 5048542 1581346279.10 151.4285 60.0016 32.0000 1.9791 1.9804 416.9368 417.2713 0.0504 -1.0000 -1.0000 5048620 1581346279.20 151.4285 60.0016 32.0000 1.9800 1.9813 416.9580 417.2928 0.0504 -1.0000 -1.0000 5048682 1581346279.30 151.4301 60.0016 32.0000 1.9787 1.9800 417.1523 417.4868 0.0504 -1.0000 -1.0000 5048745 1581346279.40 151.5048 60.0016 32.0000 1.9793 1.9806 417.2315 417.5668 0.0503 -1.0000 -1.0000 5049417 1581346279.50 151.5048 60.0016 32.0000 1.9797 1.9810 417.2057 417.5402 0.0503 -1.0000 -1.0000 5049479 1581346279.60 151.5048 60.0016 32.0000 1.9802 1.9815 417.1083 417.4428 0.0503 -1.0000 -1.0000 5049542 1581346279.70 151.5048 60.0016 32.0000 1.9801 1.9814 417.0408 417.3749 0.0503 -1.0000 -1.0000 5049620 1581346279.80 151.5048 60.0016 32.0000 1.9794 1.9807 417.1017 417.4359 0.0503 -1.0000 -1.0000 5049682 1581346279.90 151.4856 60.0014 32.0000 1.9799 1.9812 417.2427 417.5775 0.0503 -1.0000 -1.0000 5049761 1581346280.00 151.4856 60.0014 32.0000 1.9794 1.9807 417.2517 417.5867 0.0505 -1.0000 -1.0000 5049823 1581346280.10 151.4856 60.0014 32.0000 1.9799 1.9812 417.2650 417.6006 0.0504 -1.0000 -1.0000 5049885 1581346280.20 151.4856 60.0014 32.0000 1.9804 1.9817 417.0622 417.3969 0.0503 -1.0000 -1.0000 5049964 1581346280.30 151.4856 60.0014 32.0000 1.9799 1.9812 417.0081 417.3422 0.0504 -1.0000 -1.0000 5050026 1581346280.40 151.4856 60.0014 32.0000 1.9801 1.9814 417.0209 417.3546 0.0502 -1.0000 -1.0000 5050089 1581346280.50 151.4856 60.0014 32.0000 1.9790 1.9803 417.1324 417.4660 0.0502 -1.0000 -1.0000 5050167 1581346280.60 151.5212 60.0014 32.0000 1.9789 1.9802 417.2291 417.5631 0.0503 -1.0000 -1.0000 5050229 1581346280.70 151.5236 60.0014 32.0000 1.9787 1.9800 417.1554 417.4897 0.0503 -1.0000 -1.0000 5050292 1581346280.80 151.5236 60.0014 32.0000 1.9796 1.9809 417.2740 417.6085 0.0503 -1.0000 -1.0000 5050370 1581346280.90 151.5236 60.0014 32.0000 1.9798 1.9811 417.0771 417.4114 0.0502 -1.0000 -1.0000 5050682 1581346281.00 151.5236 60.0014 32.0000 1.9797 1.9810 417.1038 417.4378 0.0502 -1.0000 -1.0000 5050745 1581346281.10 151.5236 60.0014 32.0000 1.9791 1.9804 417.1415 417.4759 0.0503 -1.0000 -1.0000 5050823 1581346281.20 151.5236 60.0014 32.0000 1.9786 1.9799 417.1930 417.5274 0.0503 -1.0000 -1.0000 5050885 1581346281.30 151.5236 60.0014 32.0000 1.9789 1.9802 417.2773 417.6109 0.0501 -1.0000 -1.0000 5050948 1581346281.40 151.5236 60.0014 32.0000 1.9792 1.9805 417.0944 417.4281 0.0502 -1.0000 -1.0000 5051182 1581346281.50 151.5236 60.0014 32.0000 1.9798 1.9811 416.9784 417.3121 0.0502 -1.0000 -1.0000 5051245 1581346281.60 151.5236 60.0014 32.0000 1.9799 1.9812 417.2197 417.5532 0.0502 -1.0000 -1.0000 5051307 1581346281.70 151.5227 60.0014 32.0000 1.9789 1.9802 417.2527 417.5865 0.0502 -1.0000 -1.0000 5051385 1581346281.80 151.5223 60.0014 32.0000 1.9797 1.9810 417.3013 417.6354 0.0502 -1.0000 -1.0000 5051448 1581346281.90 151.5223 60.0014 32.0000 1.9793 1.9806 417.2032 417.5367 0.0502 -1.0000 -1.0000 5051511 1581346282.00 151.5223 60.0014 32.0000 1.9794 1.9807 416.9914 417.3249 0.0502 -1.0000 -1.0000 5051573 1581346282.10 151.5223 60.0014 32.0000 1.9788 1.9801 417.1097 417.4437 0.0503 -1.0000 -1.0000 5051635 1581346282.20 151.5223 60.0014 32.0000 1.9786 1.9799 417.2489 417.5834 0.0503 -1.0000 -1.0000 5051714 1581346282.30 151.5223 60.0014 32.0000 1.9787 1.9800 417.1961 417.5301 0.0502 -1.0000 -1.0000 5051776 1581346282.40 151.5569 60.0014 32.0000 1.9786 1.9799 417.0803 417.4141 0.0503 -1.0000 -1.0000 5052432 1581346282.50 151.5569 60.0014 32.0000 1.9790 1.9803 416.9513 417.2850 0.0502 -1.0000 -1.0000 5052495 1581346282.60 151.5569 60.0014 32.0000 1.9788 1.9801 416.9740 417.3072 0.0501 -1.0000 -1.0000 5052557 1581346282.70 151.5569 60.0014 32.0000 1.9795 1.9808 416.9460 417.2800 0.0503 -1.0000 -1.0000 5052620 1581346282.80 151.5569 60.0014 32.0000 1.9789 1.9802 417.0698 417.4037 0.0502 -1.0000 -1.0000 5052698 1581346282.90 151.5143 60.0014 32.0000 1.9782 1.9795 417.1735 417.5067 0.0501 -1.0000 -1.0000 5052761 1581346283.00 151.4765 60.0014 32.0000 1.9786 1.9799 417.1897 417.5223 0.0501 -1.0000 -1.0000 5052901 1581346283.10 151.4765 60.0014 32.0000 1.9799 1.9812 417.1151 417.4491 0.0503 -1.0000 -1.0000 5052964 1581346283.20 151.4765 60.0014 32.0000 1.9800 1.9813 416.9489 417.2829 0.0503 -1.0000 -1.0000 5053026 1581346283.30 151.4765 60.0014 32.0000 1.9800 1.9813 416.8724 417.2055 0.0501 -1.0000 -1.0000 5053089 1581346283.40 151.4765 60.0014 32.0000 1.9791 1.9804 417.0724 417.4058 0.0502 -1.0000 -1.0000 5053167 1581346283.50 151.4765 60.0014 32.0000 1.9789 1.9802 417.2002 417.5337 0.0501 -1.0000 -1.0000 5053229 1581346283.60 151.4750 60.0014 32.0000 1.9792 1.9805 417.2390 417.5720 0.0501 -1.0000 -1.0000 5053292 1581346283.70 151.4750 60.0014 32.0000 1.9794 1.9807 417.1340 417.4672 0.0501 -1.0000 -1.0000 5053370 1581346283.80 151.4750 60.0014 32.0000 1.9802 1.9815 416.9692 417.3022 0.0501 -1.0000 -1.0000 5053448 1581346283.90 151.4750 60.0014 32.0000 1.9789 1.9802 417.0276 417.3615 0.0503 -1.0000 -1.0000 5053526 1581346284.00 151.4750 60.0014 32.0000 1.9792 1.9805 417.2107 417.5448 0.0502 -1.0000 -1.0000 5053620 1581346284.10 151.4750 60.0014 32.0000 1.9787 1.9800 417.1790 417.5121 0.0501 -1.0000 -1.0000 5053682 1581346284.20 151.4750 60.0014 32.0000 1.9789 1.9802 417.0015 417.3347 0.0501 -1.0000 -1.0000 5053745 1581346284.30 151.4750 60.0014 32.0000 1.9799 1.9812 417.0313 417.3647 0.0502 -1.0000 -1.0000 5053808 1581346284.40 151.4750 60.0014 32.0000 1.9794 1.9807 417.0771 417.4104 0.0501 -1.0000 -1.0000 5053870 1581346284.50 151.4750 60.0014 32.0000 1.9794 1.9807 417.1635 417.4969 0.0501 -1.0000 -1.0000 5054729 1581346284.60 151.4750 60.0014 32.0000 1.9796 1.9809 417.2568 417.5902 0.0502 -1.0000 -1.0000 5054792 1581346284.70 151.4958 60.0019 32.0000 1.9793 1.9806 417.2256 417.5593 0.0502 -1.0000 -1.0000 5054854 1581346284.80 151.5195 60.0024 32.0000 1.9799 1.9812 417.1935 417.5270 0.0501 -1.0000 -1.0000 5054932 1581346284.90 151.5195 60.0024 32.0000 1.9802 1.9815 417.0780 417.4110 0.0501 -1.0000 -1.0000 5054995 1581346285.00 151.5195 60.0024 32.0000 1.9801 1.9814 417.0042 417.3379 0.0502 -1.0000 -1.0000 5055057 1581346285.10 151.5195 60.0024 32.0000 1.9795 1.9808 416.9620 417.2942 0.0501 -1.0000 -1.0000 5055135 1581346285.20 151.5195 60.0024 32.0000 1.9788 1.9801 417.1187 417.4528 0.0502 -1.0000 -1.0000 5055198 1581346285.30 151.5218 60.0024 32.0000 1.9793 1.9806 417.1569 417.4894 0.0499 -1.0000 -1.0000 5055261 1581346285.40 151.5218 60.0024 32.0000 1.9798 1.9811 417.1093 417.4425 0.0502 -1.0000 -1.0000 5055339 1581346285.50 151.5218 60.0024 32.0000 1.9802 1.9815 417.0711 417.4042 0.0501 -1.0000 -1.0000 5055401 1581346285.60 151.5218 60.0024 32.0000 1.9798 1.9811 417.1537 417.4867 0.0501 -1.0000 -1.0000 5055464 1581346285.70 151.5218 60.0024 32.0000 1.9793 1.9806 417.1757 417.5097 0.0503 -1.0000 -1.0000 5055542 1581346285.80 151.5218 60.0024 32.0000 1.9795 1.9808 417.2277 417.5624 0.0503 -1.0000 -1.0000 5055604 1581346285.90 151.5399 60.0024 32.0000 1.9804 1.9817 417.0646 417.3983 0.0502 -1.0000 -1.0000 5055667 1581346286.00 151.5399 60.0024 32.0000 1.9805 1.9818 417.0819 417.4156 0.0502 -1.0000 -1.0000 5055729 1581346286.10 151.5399 60.0024 32.0000 1.9804 1.9817 416.9911 417.3242 0.0501 -1.0000 -1.0000 5055792 1581346286.20 151.5399 60.0024 32.0000 1.9791 1.9804 417.1798 417.5131 0.0501 -1.0000 -1.0000 5055870 1581346286.30 151.5399 60.0024 32.0000 1.9796 1.9809 417.1559 417.4888 0.0501 -1.0000 -1.0000 5055933 1581346286.40 151.5399 60.0024 32.0000 1.9790 1.9803 417.1927 417.5256 0.0501 -1.0000 -1.0000 5055995 1581346286.50 151.5399 60.0024 32.0000 1.9797 1.9810 417.0790 417.4124 0.0501 -1.0000 -1.0000 5056073 1581346286.60 151.5399 60.0024 32.0000 1.9796 1.9809 417.0005 417.3333 0.0501 -1.0000 -1.0000 5056135 1581346286.70 151.5399 60.0024 32.0000 1.9802 1.9815 417.0880 417.4213 0.0501 -1.0000 -1.0000 5056182 1581346286.80 151.5399 60.0024 32.0000 1.9798 1.9811 417.1858 417.5185 0.0500 -1.0000 -1.0000 5056260 1581346286.90 151.5399 60.0024 32.0000 1.9795 1.9808 417.2341 417.5676 0.0502 -1.0000 -1.0000 5056323 1581346287.00 151.5878 60.0024 32.0000 1.9780 1.9793 417.2413 417.5741 0.0500 -1.0000 -1.0000 5056651 1581346287.10 151.5878 60.0024 32.0000 1.9790 1.9803 417.2667 417.6002 0.0502 -1.0000 -1.0000 5056729 1581346287.20 151.5878 60.0024 32.0000 1.9796 1.9809 417.1548 417.4879 0.0502 -1.0000 -1.0000 5056792 1581346287.30 151.5878 60.0024 32.0000 1.9805 1.9818 416.9349 417.2688 0.0502 -1.0000 -1.0000 5056885 1581346287.40 151.5878 60.0024 32.0000 1.9797 1.9810 416.9573 417.2897 0.0500 -1.0000 -1.0000 5056948 1581346287.50 151.5878 60.0024 32.0000 1.9793 1.9806 417.0040 417.3363 0.0501 -1.0000 -1.0000 5057011 1581346287.60 151.5878 60.0024 32.0000 1.9787 1.9800 417.2046 417.5379 0.0500 -1.0000 -1.0000 5057417 1581346287.70 151.5878 60.0024 32.0000 1.9797 1.9810 417.1929 417.5257 0.0501 -1.0000 -1.0000 5057495 1581346287.80 151.5878 60.0024 32.0000 1.9799 1.9812 417.1513 417.4857 0.0502 -1.0000 -1.0000 5057558 1581346287.90 151.5878 60.0024 32.0000 1.9801 1.9814 417.0066 417.3397 0.0501 -1.0000 -1.0000 5057635 1581346288.00 151.5878 60.0024 32.0000 1.9793 1.9806 417.0630 417.3958 0.0500 -1.0000 -1.0000 5057698 1581346288.10 151.5878 60.0024 32.0000 1.9794 1.9807 417.1376 417.4704 0.0501 -1.0000 -1.0000 5057761 1581346288.20 151.4662 60.0024 32.0000 1.9787 1.9800 417.2775 417.6112 0.0501 -1.0000 -1.0000 5057839 1581346288.30 151.4662 60.0024 32.0000 1.9798 1.9811 417.0771 417.4109 0.0503 -1.0000 -1.0000 5057901 1581346288.40 151.4662 60.0024 32.0000 1.9795 1.9808 417.0088 417.3420 0.0501 -1.0000 -1.0000 5057964 1581346288.50 151.4662 60.0024 32.0000 1.9801 1.9814 417.0132 417.3465 0.0502 -1.0000 -1.0000 5058026 1581346288.60 151.4662 60.0024 32.0000 1.9802 1.9815 417.0362 417.3696 0.0501 -1.0000 -1.0000 5058089 1581346288.70 151.4452 60.0024 32.0000 1.9789 1.9802 417.2335 417.5665 0.0502 -1.0000 -1.0000 5058151 1581346288.80 151.4384 60.0024 32.0000 1.9790 1.9803 417.2940 417.6282 0.0502 -1.0000 -1.0000 5058229 1581346288.90 151.4384 60.0024 32.0000 1.9789 1.9802 417.1908 417.5245 0.0501 -1.0000 -1.0000 5058292 1581346289.00 151.4384 60.0024 32.0000 1.9788 1.9801 417.1998 417.5322 0.0500 -1.0000 -1.0000 5058354 1581346289.10 151.4384 60.0024 32.0000 1.9803 1.9816 417.0312 417.3641 0.0501 -1.0000 -1.0000 5058432 1581346289.20 151.4388 60.0024 32.0000 1.9801 1.9814 417.0449 417.3774 0.0500 -1.0000 -1.0000 5058495 1581346289.30 151.4591 60.0024 32.0000 1.9805 1.9818 417.0658 417.3987 0.0501 -1.0000 -1.0000 5058557 1581346289.40 151.4591 60.0024 32.0000 1.9801 1.9814 417.1231 417.4565 0.0501 -1.0000 -1.0000 5058620 1581346289.50 151.4591 60.0024 32.0000 1.9792 1.9805 417.1778 417.5103 0.0501 -1.0000 -1.0000 5058682 1581346289.60 151.4591 60.0024 32.0000 1.9788 1.9801 417.2110 417.5445 0.0501 -1.0000 -1.0000 5058870 1581346289.70 151.4591 60.0024 32.0000 1.9799 1.9812 417.2102 417.5432 0.0501 -1.0000 -1.0000 5058948 1581346289.80 151.4591 60.0024 32.0000 1.9809 1.9822 416.9616 417.2939 0.0500 -1.0000 -1.0000 5059011 1581346289.90 151.4591 60.0024 32.0000 1.9803 1.9816 417.0871 417.4192 0.0500 -1.0000 -1.0000 5059073 1581346290.00 151.4591 60.0024 32.0000 1.9791 1.9804 417.2207 417.5532 0.0500 -1.0000 -1.0000 5059135 1581346290.10 151.4591 60.0024 32.0000 1.9793 1.9806 417.2254 417.5591 0.0501 -1.0000 -1.0000 5059198 1581346290.20 151.4591 60.0024 32.0000 1.9803 1.9816 417.1061 417.4376 0.0500 -1.0000 -1.0000 5100011 1581346290.30 151.4591 60.0024 32.0000 1.9802 1.9815 417.0369 417.3694 0.0499 -1.0000 -1.0000 5100073 1581346290.40 151.5108 60.0025 32.0000 1.9798 1.9811 416.9490 417.2814 0.0500 -1.0000 -1.0000 5100136 1581346290.50 151.5108 60.0025 32.0000 1.9794 1.9807 417.0650 417.3979 0.0501 -1.0000 -1.0000 5100214 1581346290.60 151.5108 60.0025 32.0000 1.9796 1.9809 417.2124 417.5458 0.0501 -1.0000 -1.0000 5100276 1581346290.70 151.5108 60.0025 32.0000 1.9799 1.9812 417.1514 417.4840 0.0501 -1.0000 -1.0000 5100339 1581346290.80 151.5108 60.0025 32.0000 1.9795 1.9808 417.0966 417.4298 0.0501 -1.0000 -1.0000 5100401 1581346290.90 151.5151 60.0025 32.0000 1.9806 1.9819 417.0815 417.4142 0.0500 -1.0000 -1.0000 5100464 1581346291.00 151.5159 60.0025 32.0000 1.9800 1.9813 417.1191 417.4517 0.0500 -1.0000 -1.0000 5100526 1581346291.10 151.5159 60.0025 32.0000 1.9792 1.9805 417.1762 417.5091 0.0500 -1.0000 -1.0000 5100620 1581346291.20 151.5159 60.0025 32.0000 1.9798 1.9811 417.2271 417.5598 0.0500 -1.0000 -1.0000 5100682 1581346291.30 151.5159 60.0025 32.0000 1.9797 1.9810 417.1829 417.5169 0.0502 -1.0000 -1.0000 5100745 1581346291.40 151.5018 60.0025 32.0000 1.9812 1.9825 417.1526 417.4856 0.0501 -1.0000 -1.0000 5100823 1581346291.50 151.4564 60.0025 32.0000 1.9805 1.9818 417.0674 417.4008 0.0502 -1.0000 -1.0000 5100885 1581346291.60 151.4564 60.0025 32.0000 1.9805 1.9818 417.0016 417.3339 0.0500 -1.0000 -1.0000 5100948 1581346291.70 151.4564 60.0025 32.0000 1.9794 1.9807 417.1123 417.4441 0.0500 -1.0000 -1.0000 5101151 1581346291.80 151.4564 60.0025 32.0000 1.9792 1.9805 417.1552 417.4876 0.0500 -1.0000 -1.0000 5101214 1581346291.90 151.4564 60.0025 32.0000 1.9795 1.9808 417.2700 417.6041 0.0502 -1.0000 -1.0000 5101292 1581346292.00 151.4928 60.0025 32.0000 1.9794 1.9807 417.1388 417.4714 0.0500 -1.0000 -1.0000 5101354 1581346292.10 151.4928 60.0025 32.0000 1.9801 1.9814 416.9806 417.3130 0.0500 -1.0000 -1.0000 5101417 1581346292.20 151.4928 60.0025 32.0000 1.9798 1.9811 417.1068 417.4400 0.0501 -1.0000 -1.0000 5102135 1581346292.30 151.4928 60.0025 32.0000 1.9806 1.9819 417.1657 417.4981 0.0500 -1.0000 -1.0000 5102198 1581346292.40 151.4928 60.0025 32.0000 1.9791 1.9804 417.2921 417.6251 0.0501 -1.0000 -1.0000 5102260 1581346292.50 151.5367 60.0025 32.0000 1.9795 1.9808 417.0998 417.4330 0.0501 -1.0000 -1.0000 5102323 1581346292.60 151.5894 60.0025 32.0000 1.9798 1.9811 417.1172 417.4491 0.0499 -1.0000 -1.0000 5102386 1581346292.70 151.5894 60.0025 32.0000 1.9801 1.9814 417.0634 417.3962 0.0501 -1.0000 -1.0000 5102448 1581346292.80 151.5894 60.0025 32.0000 1.9796 1.9809 417.0933 417.4256 0.0500 -1.0000 -1.0000 5102526 1581346292.90 151.5894 60.0025 32.0000 1.9794 1.9807 417.1994 417.5322 0.0500 -1.0000 -1.0000 5102589 1581346293.00 151.5894 60.0025 32.0000 1.9789 1.9802 417.2369 417.5699 0.0501 -1.0000 -1.0000 5102651 1581346293.10 151.5894 60.0025 32.0000 1.9784 1.9797 417.2143 417.5472 0.0501 -1.0000 -1.0000 5102729 1581346293.20 151.5894 60.0025 32.0000 1.9792 1.9805 416.9742 417.3067 0.0500 -1.0000 -1.0000 5102854 1581346293.30 151.5894 60.0025 32.0000 1.9805 1.9819 417.0080 417.3408 0.0501 -1.0000 -1.0000 5102932 1581346293.40 151.5894 60.0025 32.0000 1.9798 1.9811 417.0492 417.3818 0.0501 -1.0000 -1.0000 5102995 1581346293.50 151.5894 60.0025 32.0000 1.9799 1.9812 417.2372 417.5702 0.0501 -1.0000 -1.0000 5103057 1581346293.60 151.5397 60.0025 32.0000 1.9788 1.9801 417.3011 417.6339 0.0500 -1.0000 -1.0000 5103120 1581346293.70 151.5300 60.0025 32.0000 1.9789 1.9802 417.3223 417.6544 0.0499 -1.0000 -1.0000 5103198 1581346293.80 151.5300 60.0025 32.0000 1.9796 1.9809 417.1858 417.5184 0.0501 -1.0000 -1.0000 5103261 1581346293.90 151.5300 60.0025 32.0000 1.9806 1.9819 417.0421 417.3746 0.0500 -1.0000 -1.0000 5103339 1581346294.00 151.5300 60.0025 32.0000 1.9804 1.9817 417.0739 417.4069 0.0500 -1.0000 -1.0000 5103401 1581346294.10 151.5300 60.0025 32.0000 1.9798 1.9811 417.0892 417.4217 0.0501 -1.0000 -1.0000 5103495 1581346294.20 151.5407 60.0025 32.0000 1.9794 1.9807 417.0482 417.3774 0.0496 -1.0000 -1.0000 5103558 1581346294.30 151.5025 60.0025 32.0000 1.9789 1.9802 417.2068 417.5398 0.0501 -1.0000 -1.0000 5103855 1581346294.40 151.5025 60.0025 32.0000 1.9798 1.9811 417.1547 417.4875 0.0501 -1.0000 -1.0000 5103917 1581346294.50 151.5025 60.0025 32.0000 1.9793 1.9806 417.1007 417.4333 0.0500 -1.0000 -1.0000 5103995 1581346294.60 151.5025 60.0025 32.0000 1.9794 1.9807 417.0318 417.3633 0.0500 -1.0000 -1.0000 5104058 1581346294.70 151.5025 60.0025 32.0000 1.9792 1.9805 416.9997 417.3323 0.0500 -1.0000 -1.0000 5104120 1581346294.80 151.5374 60.0022 32.0000 1.9791 1.9804 417.1057 417.4370 0.0498 -1.0000 -1.0000 5104182 1581346294.90 151.5410 60.0022 32.0000 1.9788 1.9801 417.1263 417.4576 0.0499 -1.0000 -1.0000 5104261 1581346295.00 151.5410 60.0022 32.0000 1.9790 1.9803 417.1634 417.4966 0.0501 -1.0000 -1.0000 5104323 1581346295.10 151.5410 60.0022 32.0000 1.9783 1.9796 417.1172 417.4492 0.0500 -1.0000 -1.0000 5104385 1581346295.20 151.5410 60.0022 32.0000 1.9795 1.9808 417.0202 417.3527 0.0501 -1.0000 -1.0000 5104448 1581346295.30 151.5410 60.0022 32.0000 1.9794 1.9807 416.9891 417.3213 0.0500 -1.0000 -1.0000 5104620 1581346295.40 151.5410 60.0022 32.0000 1.9791 1.9804 417.0859 417.4180 0.0500 -1.0000 -1.0000 5104698 1581346295.50 151.5410 60.0022 32.0000 1.9797 1.9810 417.0972 417.4317 0.0503 -1.0000 -1.0000 5104761 1581346295.60 151.5410 60.0022 32.0000 1.9797 1.9810 417.0355 417.3680 0.0500 -1.0000 -1.0000 5104823 1581346295.70 151.5372 60.0022 32.0000 1.9796 1.9809 417.0190 417.3508 0.0499 -1.0000 -1.0000 5104901 1581346295.80 151.5053 60.0022 32.0000 1.9793 1.9806 417.1836 417.5162 0.0500 -1.0000 -1.0000 5105370 1581346295.90 151.5053 60.0022 32.0000 1.9786 1.9799 417.2496 417.5820 0.0499 -1.0000 -1.0000 5105448 1581346296.00 151.5053 60.0022 32.0000 1.9787 1.9800 417.2772 417.6095 0.0500 -1.0000 -1.0000 5105511 1581346296.10 151.5139 60.0022 32.0000 1.9795 1.9808 417.1806 417.5137 0.0501 -1.0000 -1.0000 5105573 1581346296.20 151.5150 60.0022 32.0000 1.9800 1.9813 417.0104 417.3432 0.0502 -1.0000 -1.0000 5105651 1581346296.30 151.5150 60.0022 32.0000 1.9800 1.9813 416.9731 417.3055 0.0500 -1.0000 -1.0000 5105714 1581346296.40 151.5150 60.0022 32.0000 1.9791 1.9804 417.1222 417.4537 0.0499 -1.0000 -1.0000 5105776 1581346296.50 151.5150 60.0022 32.0000 1.9793 1.9806 417.1276 417.4600 0.0501 -1.0000 -1.0000 5105839 1581346296.60 151.5150 60.0022 32.0000 1.9794 1.9807 417.1297 417.4624 0.0500 -1.0000 -1.0000 5105901 1581346296.70 151.5150 60.0022 32.0000 1.9801 1.9814 417.0093 417.3417 0.0500 -1.0000 -1.0000 5105964 1581346296.80 151.5150 60.0022 32.0000 1.9803 1.9816 416.9808 417.3128 0.0499 -1.0000 -1.0000 5106151 1581346296.90 151.5150 60.0022 32.0000 1.9788 1.9801 417.0414 417.3731 0.0499 -1.0000 -1.0000 5106214 1581346297.00 151.4556 60.0022 32.0000 1.9793 1.9806 417.2440 417.5766 0.0500 -1.0000 -1.0000 5106276 1581346297.10 151.4556 60.0022 32.0000 1.9791 1.9804 417.2177 417.5500 0.0500 -1.0000 -1.0000 5106354 1581346297.20 151.4556 60.0022 32.0000 1.9791 1.9804 417.1760 417.5079 0.0499 -1.0000 -1.0000 5106417 1581346297.30 151.4556 60.0022 32.0000 1.9798 1.9811 416.9667 417.2991 0.0500 -1.0000 -1.0000 5106635 1581346297.40 151.4556 60.0022 32.0000 1.9799 1.9812 416.9927 417.3245 0.0498 -1.0000 -1.0000 5106714 1581346297.50 151.5873 60.0022 32.0000 1.9792 1.9805 417.0166 417.3476 0.0498 -1.0000 -1.0000 5106776 1581346297.60 151.5873 60.0022 32.0000 1.9791 1.9803 417.1655 417.4979 0.0500 -1.0000 -1.0000 5106839 1581346297.70 151.5873 60.0022 32.0000 1.9790 1.9803 417.0674 417.4001 0.0500 -1.0000 -1.0000 5106917 1581346297.80 151.5873 60.0022 32.0000 1.9796 1.9809 416.9929 417.3244 0.0499 -1.0000 -1.0000 5107135 1581346297.90 151.5873 60.0022 32.0000 1.9797 1.9810 416.9171 417.2490 0.0500 -1.0000 -1.0000 5107214 1581346298.00 151.5873 60.0022 32.0000 1.9796 1.9809 417.0784 417.4108 0.0500 -1.0000 -1.0000 5107276 1581346298.10 151.5982 60.0022 32.0000 1.9784 1.9797 417.1455 417.4778 0.0500 -1.0000 -1.0000 5107339 1581346298.20 151.6004 60.0022 32.0000 1.9784 1.9797 417.2765 417.6085 0.0500 -1.0000 -1.0000 5107432 1581346298.30 151.6004 60.0022 32.0000 1.9788 1.9801 417.1543 417.4879 0.0501 -1.0000 -1.0000 5107885 1581346298.40 151.6004 60.0022 32.0000 1.9795 1.9808 417.1332 417.4664 0.0502 -1.0000 -1.0000 5107948 1581346298.50 151.6004 60.0022 32.0000 1.9792 1.9805 416.9818 417.3142 0.0500 -1.0000 -1.0000 5108011 1581346298.60 151.6004 60.0022 32.0000 1.9793 1.9806 416.9824 417.3143 0.0499 -1.0000 -1.0000 5108073 1581346298.70 151.6004 60.0022 32.0000 1.9788 1.9801 417.1295 417.4612 0.0499 -1.0000 -1.0000 5108135 1581346298.80 151.6004 60.0022 32.0000 1.9785 1.9798 417.1671 417.4999 0.0501 -1.0000 -1.0000 5108214 1581346298.90 151.6004 60.0022 32.0000 1.9791 1.9804 417.0319 417.3641 0.0500 -1.0000 -1.0000 5108667 1581346299.00 151.5897 60.0022 32.0000 1.9788 1.9801 416.9924 417.3246 0.0500 -1.0000 -1.0000 5108729 1581346299.10 151.5129 60.0022 32.0000 1.9794 1.9807 416.9757 417.3079 0.0500 -1.0000 -1.0000 5108807 1581346299.20 151.5129 60.0022 32.0000 1.9792 1.9805 417.0588 417.3909 0.0499 -1.0000 -1.0000 5108885 1581346299.30 151.5129 60.0022 32.0000 1.9784 1.9797 417.1315 417.4643 0.0502 -1.0000 -1.0000 5108948 1581346299.40 151.5129 60.0022 32.0000 1.9779 1.9792 417.1983 417.5315 0.0501 -1.0000 -1.0000 5109011 1581346299.50 151.4648 60.0022 32.0000 1.9787 1.9800 417.2267 417.5597 0.0501 -1.0000 -1.0000 5109073 1581346299.60 151.4355 60.0022 32.0000 1.9797 1.9810 417.1451 417.4783 0.0501 -1.0000 -1.0000 5109135 1581346299.70 151.4355 60.0022 32.0000 1.9805 1.9818 416.9815 417.3144 0.0501 -1.0000 -1.0000 5109214 1581346299.80 151.4355 60.0022 32.0000 1.9803 1.9816 416.9562 417.2887 0.0501 -1.0000 -1.0000 5109276 1581346299.90 151.4355 60.0022 32.0000 1.9786 1.9799 417.0957 417.4286 0.0501 -1.0000 -1.0000 5109370 1581346300.00 151.4355 60.0022 32.0000 1.9783 1.9796 417.0982 417.4307 0.0500 -1.0000 -1.0000 5109432 1581346300.10 151.4355 60.0022 32.0000 1.9785 1.9798 417.0742 417.4067 0.0500 -1.0000 -1.0000 5109495 1581346300.20 151.4355 60.0022 32.0000 1.9797 1.9810 417.0214 417.3525 0.0497 -1.0000 -1.0000 5109573 1581346300.30 151.4612 60.0016 32.0000 1.9796 1.9809 417.0167 417.3491 0.0500 -1.0000 -1.0000 5109635 1581346300.40 151.4555 60.0016 32.0000 1.9795 1.9808 417.0896 417.4220 0.0501 -1.0000 -1.0000 5109917 1581346300.50 151.5812 60.0016 32.0000 1.9791 1.9804 417.0866 417.4189 0.0499 -1.0000 -1.0000 5109995 1581346300.60 151.5812 60.0016 32.0000 1.9785 1.9798 417.2398 417.5731 0.0501 -1.0000 -1.0000 5110058 1581346300.70 151.5812 60.0016 32.0000 1.9791 1.9804 417.1903 417.5234 0.0502 -1.0000 -1.0000 5110120 1581346300.80 151.5812 60.0016 32.0000 1.9795 1.9808 417.1342 417.4668 0.0500 -1.0000 -1.0000 5110182 1581346300.90 151.5812 60.0016 32.0000 1.9792 1.9805 417.0229 417.3573 0.0503 -1.0000 -1.0000 5110698 1581346301.00 151.5812 60.0016 32.0000 1.9796 1.9809 417.0358 417.3687 0.0500 -1.0000 -1.0000 5110761 1581346301.10 151.5812 60.0016 32.0000 1.9792 1.9805 417.0969 417.4291 0.0500 -1.0000 -1.0000 5110839 1581346301.20 151.5812 60.0016 32.0000 1.9790 1.9803 417.1182 417.4515 0.0501 -1.0000 -1.0000 5110901 1581346301.30 151.5812 60.0016 32.0000 1.9794 1.9807 417.2654 417.5987 0.0501 -1.0000 -1.0000 5110964 1581346301.40 151.4567 60.0016 32.0000 1.9799 1.9812 417.1375 417.4706 0.0501 -1.0000 -1.0000 5111026 1581346301.50 151.4567 60.0016 32.0000 1.9801 1.9814 416.9358 417.2694 0.0502 -1.0000 -1.0000 5111104 1581346301.60 151.4567 60.0016 32.0000 1.9798 1.9811 417.0262 417.3590 0.0500 -1.0000 -1.0000 5111167 1581346301.70 151.4567 60.0016 32.0000 1.9803 1.9816 417.0636 417.3965 0.0501 -1.0000 -1.0000 5111245 1581346301.80 151.4567 60.0016 32.0000 1.9800 1.9813 417.2325 417.5646 0.0500 -1.0000 -1.0000 5111307 1581346301.90 151.4480 60.0016 32.0000 1.9795 1.9808 417.1713 417.5042 0.0501 -1.0000 -1.0000 5111417 1581346302.00 151.4372 60.0016 32.0000 1.9802 1.9815 417.0596 417.3933 0.0502 -1.0000 -1.0000 5111479 1581346302.10 151.4372 60.0016 32.0000 1.9800 1.9813 417.0723 417.4051 0.0500 -1.0000 -1.0000 5111542 1581346302.20 151.4372 60.0016 32.0000 1.9791 1.9804 417.0522 417.3843 0.0500 -1.0000 -1.0000 5111605 1581346302.30 151.4372 60.0016 32.0000 1.9782 1.9795 417.1838 417.5165 0.0501 -1.0000 -1.0000 5111667 1581346302.40 151.4372 60.0016 32.0000 1.9790 1.9803 417.1562 417.4904 0.0503 -1.0000 -1.0000 5111729 1581346302.50 151.5489 60.0016 32.0000 1.9788 1.9801 417.0959 417.4294 0.0501 -1.0000 -1.0000 5111917 1581346302.60 151.5489 60.0016 32.0000 1.9791 1.9804 417.0606 417.3931 0.0500 -1.0000 -1.0000 5111979 1581346302.70 151.5489 60.0016 32.0000 1.9793 1.9806 416.9811 417.3137 0.0501 -1.0000 -1.0000 5112042 1581346302.80 151.5489 60.0016 32.0000 1.9796 1.9809 416.9749 417.3074 0.0500 -1.0000 -1.0000 5112135 1581346302.90 151.5489 60.0016 32.0000 1.9793 1.9806 417.0360 417.3694 0.0502 -1.0000 -1.0000 5112198 1581346303.00 151.5382 60.0016 32.0000 1.9785 1.9798 417.1170 417.4496 0.0500 -1.0000 -1.0000 5112370 1581346303.10 151.5242 60.0016 32.0000 1.9785 1.9798 417.2289 417.5619 0.0501 -1.0000 -1.0000 5112448 1581346303.20 151.5242 60.0016 32.0000 1.9786 1.9799 417.1029 417.4369 0.0502 -1.0000 -1.0000 5112511 1581346303.30 151.5242 60.0016 32.0000 1.9799 1.9812 416.9778 417.3109 0.0502 -1.0000 -1.0000 5112573 1581346303.40 151.5242 60.0016 32.0000 1.9798 1.9811 416.9368 417.2710 0.0503 -1.0000 -1.0000 5112651 1581346303.50 151.5242 60.0016 32.0000 1.9794 1.9807 416.9144 417.2476 0.0502 -1.0000 -1.0000 5112885 1581346303.60 151.5324 60.0016 32.0000 1.9782 1.9795 417.1676 417.5014 0.0503 -1.0000 -1.0000 5112948 1581346303.70 151.5367 60.0016 32.0000 1.9787 1.9800 417.0955 417.4295 0.0502 -1.0000 -1.0000 5113011 1581346303.80 151.5367 60.0016 32.0000 1.9793 1.9806 417.0136 417.3472 0.0502 -1.0000 -1.0000 5113073 1581346303.90 151.5367 60.0016 32.0000 1.9799 1.9812 416.9470 417.2808 0.0502 -1.0000 -1.0000 5113182 1581346304.00 151.5367 60.0016 32.0000 1.9806 1.9819 417.0028 417.3362 0.0501 -1.0000 -1.0000 5113401 1581346304.10 151.5367 60.0016 32.0000 1.9790 1.9803 417.0664 417.4001 0.0502 -1.0000 -1.0000 5113464 1581346304.20 151.5379 60.0016 32.0000 1.9787 1.9800 417.1384 417.4716 0.0502 -1.0000 -1.0000 5113542 1581346304.30 151.5379 60.0016 32.0000 1.9787 1.9800 417.2202 417.5545 0.0502 -1.0000 -1.0000 5113605 1581346304.40 151.5379 60.0016 32.0000 1.9804 1.9817 417.0623 417.3959 0.0502 -1.0000 -1.0000 5113667 1581346304.50 151.5379 60.0016 32.0000 1.9807 1.9820 416.9735 417.3065 0.0501 -1.0000 -1.0000 5114135 1581346304.60 151.5379 60.0016 32.0000 1.9796 1.9809 416.9774 417.3109 0.0502 -1.0000 -1.0000 5114198 1581346304.70 151.5363 60.0018 32.0000 1.9796 1.9809 417.1474 417.4815 0.0503 -1.0000 -1.0000 5114261 1581346304.80 151.5338 60.0022 32.0000 1.9782 1.9795 417.2295 417.5632 0.0502 -1.0000 -1.0000 5114339 1581346304.90 151.5338 60.0022 32.0000 1.9789 1.9802 417.1733 417.5074 0.0503 -1.0000 -1.0000 5114385 1581346305.00 151.5338 60.0022 32.0000 1.9790 1.9803 417.2416 417.5756 0.0502 -1.0000 -1.0000 5114667 1581346305.10 151.5338 60.0022 32.0000 1.9792 1.9805 417.1091 417.4426 0.0501 -1.0000 -1.0000 5114745 1581346305.20 151.5338 60.0022 32.0000 1.9796 1.9809 416.9987 417.3325 0.0502 -1.0000 -1.0000 5114807 1581346305.30 151.5338 60.0022 32.0000 1.9793 1.9806 416.9603 417.2929 0.0501 -1.0000 -1.0000 5114870 1581346305.40 151.5338 60.0022 32.0000 1.9794 1.9807 417.0463 417.3804 0.0503 -1.0000 -1.0000 5114932 1581346305.50 151.5338 60.0022 32.0000 1.9790 1.9803 417.0934 417.4267 0.0501 -1.0000 -1.0000 5115135 1581346305.60 151.4956 60.0022 32.0000 1.9789 1.9802 417.0539 417.3883 0.0503 -1.0000 -1.0000 5115198 1581346305.70 151.4956 60.0022 32.0000 1.9795 1.9808 417.0243 417.3577 0.0502 -1.0000 -1.0000 5115260 1581346305.80 151.4956 60.0022 32.0000 1.9792 1.9805 416.8749 417.2090 0.0503 -1.0000 -1.0000 5115323 1581346305.90 151.4851 60.0022 32.0000 1.9796 1.9809 416.9310 417.2649 0.0503 -1.0000 -1.0000 5115401 1581346306.00 151.4193 60.0022 32.0000 1.9793 1.9806 416.9938 417.3279 0.0503 -1.0000 -1.0000 5115464 1581346306.10 151.4193 60.0022 32.0000 1.9789 1.9802 417.1291 417.4625 0.0501 -1.0000 -1.0000 5115526 1581346306.20 151.4193 60.0022 32.0000 1.9786 1.9799 417.1400 417.4738 0.0502 -1.0000 -1.0000 5115605 1581346306.30 151.4193 60.0022 32.0000 1.9792 1.9805 417.1840 417.5178 0.0503 -1.0000 -1.0000 5115667 1581346306.40 151.5156 60.0022 32.0000 1.9794 1.9808 417.0328 417.3673 0.0503 -1.0000 -1.0000 5115730 1581346306.50 151.5156 60.0022 32.0000 1.9799 1.9812 416.9671 417.3008 0.0502 -1.0000 -1.0000 5116214 1581346306.60 151.5156 60.0022 32.0000 1.9793 1.9806 417.0604 417.3938 0.0501 -1.0000 -1.0000 5116276 1581346306.70 151.5156 60.0022 32.0000 1.9788 1.9802 417.1142 417.4477 0.0502 -1.0000 -1.0000 5116339 1581346306.80 151.5156 60.0022 32.0000 1.9792 1.9805 417.1527 417.4855 0.0501 -1.0000 -1.0000 5116401 1581346306.90 151.5156 60.0022 32.0000 1.9788 1.9801 417.0878 417.4218 0.0503 -1.0000 -1.0000 5116464 1581346307.00 151.5156 60.0022 32.0000 1.9799 1.9812 417.0080 417.3405 0.0500 -1.0000 -1.0000 5116526 1581346307.10 151.4650 60.0022 32.0000 1.9800 1.9813 416.9039 417.2369 0.0501 -1.0000 -1.0000 5116604 1581346307.20 151.4650 60.0022 32.0000 1.9793 1.9806 416.9801 417.3148 0.0505 -1.0000 -1.0000 5116667 1581346307.30 151.4650 60.0022 32.0000 1.9786 1.9799 417.0984 417.4323 0.0502 -1.0000 -1.0000 5116729 1581346307.40 151.4650 60.0022 32.0000 1.9788 1.9801 417.1646 417.4980 0.0502 -1.0000 -1.0000 5116807 1581346307.50 151.4650 60.0022 32.0000 1.9793 1.9807 417.1362 417.4705 0.0503 -1.0000 -1.0000 5116870 1581346307.60 151.4636 60.0022 32.0000 1.9792 1.9805 417.0606 417.3942 0.0502 -1.0000 -1.0000 5116932 1581346307.70 151.4631 60.0022 32.0000 1.9802 1.9815 416.9964 417.3309 0.0503 -1.0000 -1.0000 5117011 1581346307.80 151.4631 60.0022 32.0000 1.9794 1.9807 417.0981 417.4322 0.0502 -1.0000 -1.0000 5117073 1581346307.90 151.4631 60.0022 32.0000 1.9787 1.9800 417.1547 417.4879 0.0501 -1.0000 -1.0000 5117151 1581346308.00 151.4631 60.0022 32.0000 1.9788 1.9801 417.1907 417.5246 0.0503 -1.0000 -1.0000 5117214 1581346308.10 151.4631 60.0022 32.0000 1.9796 1.9809 417.1739 417.5087 0.0504 -1.0000 -1.0000 5117401 1581346308.20 151.4732 60.0022 32.0000 1.9795 1.9808 417.0925 417.4264 0.0502 -1.0000 -1.0000 5117464 1581346308.30 151.4732 60.0022 32.0000 1.9795 1.9808 417.0256 417.3597 0.0503 -1.0000 -1.0000 5117526 1581346308.40 151.4732 60.0022 32.0000 1.9802 1.9815 416.9138 417.2475 0.0502 -1.0000 -1.0000 5117589 1581346308.50 151.4732 60.0022 32.0000 1.9791 1.9804 417.0013 417.3356 0.0503 -1.0000 -1.0000 5117667 1581346308.60 151.4732 60.0022 32.0000 1.9788 1.9801 417.1087 417.4424 0.0502 -1.0000 -1.0000 5117885 1581346308.70 151.4443 60.0022 32.0000 1.9792 1.9805 417.3084 417.6429 0.0503 -1.0000 -1.0000 5117948 1581346308.80 151.4443 60.0022 32.0000 1.9787 1.9800 417.1233 417.4571 0.0502 -1.0000 -1.0000 5118026 1581346308.90 151.4443 60.0022 32.0000 1.9797 1.9810 416.9702 417.3035 0.0502 -1.0000 -1.0000 5118089 1581346309.00 151.4443 60.0022 32.0000 1.9795 1.9808 416.8530 417.1877 0.0503 -1.0000 -1.0000 5118151 1581346309.10 151.4443 60.0022 32.0000 1.9796 1.9809 417.0025 417.3362 0.0503 -1.0000 -1.0000 5118385 1581346309.20 151.4614 60.0022 32.0000 1.9789 1.9802 417.1318 417.4654 0.0501 -1.0000 -1.0000 5118448 1581346309.30 151.5465 60.0022 32.0000 1.9791 1.9804 417.1914 417.5246 0.0501 -1.0000 -1.0000 5118511 1581346309.40 151.5465 60.0022 32.0000 1.9788 1.9801 417.1406 417.4742 0.0502 -1.0000 -1.0000 5118589 1581346309.50 151.5465 60.0022 32.0000 1.9786 1.9799 417.1552 417.4891 0.0502 -1.0000 -1.0000 5118651 1581346309.60 151.5465 60.0022 32.0000 1.9801 1.9814 417.0175 417.3523 0.0504 -1.0000 -1.0000 5118885 1581346309.70 151.5465 60.0022 32.0000 1.9793 1.9806 416.9672 417.3015 0.0502 -1.0000 -1.0000 5118948 1581346309.80 151.4047 60.0015 32.0000 1.9792 1.9805 417.0625 417.3965 0.0503 -1.0000 -1.0000 5119011 1581346309.90 151.4047 60.0015 32.0000 1.9786 1.9799 416.9129 417.2469 0.0503 -1.0000 -1.0000 5119089 1581346310.00 151.4047 60.0015 32.0000 1.9786 1.9799 417.0709 417.4050 0.0502 -1.0000 -1.0000 5119151 1581346310.10 151.4047 60.0015 32.0000 1.9793 1.9806 416.9287 417.2620 0.0502 -1.0000 -1.0000 5119964 1581346310.20 151.4047 60.0015 32.0000 1.9800 1.9813 416.9632 417.2974 0.0503 -1.0000 -1.0000 5120042 1581346310.30 151.4306 60.0015 32.0000 1.9793 1.9806 417.0941 417.4286 0.0503 -1.0000 -1.0000 5120104 1581346310.40 151.4451 60.0015 32.0000 1.9781 1.9794 417.1615 417.4953 0.0502 -1.0000 -1.0000 5120167 1581346310.50 151.4451 60.0015 32.0000 1.9788 1.9801 417.1504 417.4838 0.0502 -1.0000 -1.0000 5120245 1581346310.60 151.4451 60.0015 32.0000 1.9786 1.9799 417.1944 417.5283 0.0502 -1.0000 -1.0000 5120307 1581346310.70 151.4451 60.0015 32.0000 1.9803 1.9816 417.1231 417.4574 0.0503 -1.0000 -1.0000 5120370 1581346310.80 151.4451 60.0015 32.0000 1.9800 1.9813 416.9650 417.2988 0.0502 -1.0000 -1.0000 5120448 1581346310.90 151.5876 60.0015 32.0000 1.9796 1.9809 417.0687 417.4023 0.0501 -1.0000 -1.0000 5120511 1581346311.00 151.5876 60.0015 32.0000 1.9788 1.9801 417.1282 417.4613 0.0501 -1.0000 -1.0000 5120573 1581346311.10 151.5876 60.0015 32.0000 1.9786 1.9799 417.0715 417.4054 0.0503 -1.0000 -1.0000 5120651 1581346311.20 151.5876 60.0015 32.0000 1.9794 1.9807 417.0280 417.3618 0.0502 -1.0000 -1.0000 5120714 1581346311.30 151.5876 60.0015 32.0000 1.9795 1.9808 416.8531 417.1868 0.0502 -1.0000 -1.0000 5120776 1581346311.40 151.4090 60.0015 32.0000 1.9796 1.9809 417.0130 417.3467 0.0502 -1.0000 -1.0000 5120854 1581346311.50 151.4090 60.0015 32.0000 1.9791 1.9804 417.0944 417.4287 0.0502 -1.0000 -1.0000 5120917 1581346311.60 151.4090 60.0015 32.0000 1.9793 1.9806 417.1352 417.4686 0.0502 -1.0000 -1.0000 5120979 1581346311.70 151.4090 60.0015 32.0000 1.9800 1.9813 417.0753 417.4089 0.0502 -1.0000 -1.0000 5121167 1581346311.80 151.4090 60.0015 32.0000 1.9804 1.9817 417.0092 417.3427 0.0501 -1.0000 -1.0000 5121229 1581346311.90 151.4090 60.0015 32.0000 1.9807 1.9820 417.0247 417.3575 0.0501 -1.0000 -1.0000 5121292 1581346312.00 151.4090 60.0015 32.0000 1.9796 1.9809 417.0373 417.3711 0.0502 -1.0000 -1.0000 5121354 1581346312.10 151.4090 60.0015 32.0000 1.9785 1.9798 417.1238 417.4575 0.0502 -1.0000 -1.0000 5121417 1581346312.20 151.4090 60.0015 32.0000 1.9786 1.9799 417.0576 417.3917 0.0503 -1.0000 -1.0000 5121651 1581346312.30 151.4090 60.0015 32.0000 1.9795 1.9808 417.0249 417.3583 0.0501 -1.0000 -1.0000 5121729 1581346312.40 151.4090 60.0015 32.0000 1.9795 1.9808 417.0168 417.3507 0.0503 -1.0000 -1.0000 5121792 1581346312.50 151.6198 60.0015 32.0000 1.9800 1.9813 416.9623 417.2963 0.0502 -1.0000 -1.0000 5121854 1581346312.60 151.6198 60.0015 32.0000 1.9791 1.9804 417.0562 417.3911 0.0505 -1.0000 -1.0000 5121917 1581346312.70 151.6198 60.0015 32.0000 1.9789 1.9802 417.2759 417.6113 0.0504 -1.0000 -1.0000 5122167 1581346312.80 151.6198 60.0015 32.0000 1.9792 1.9805 417.1922 417.5273 0.0504 -1.0000 -1.0000 5122245 1581346312.90 151.6198 60.0015 32.0000 1.9788 1.9801 417.1923 417.5276 0.0504 -1.0000 -1.0000 5122307 1581346313.00 151.5580 60.0015 32.0000 1.9794 1.9807 416.9721 417.3062 0.0502 -1.0000 -1.0000 5122370 1581346313.10 151.5418 60.0015 32.0000 1.9798 1.9811 416.8951 417.2288 0.0502 -1.0000 -1.0000 5122432 1581346313.20 151.5418 60.0015 32.0000 1.9793 1.9806 416.9481 417.2833 0.0504 -1.0000 -1.0000 5123135 1581346313.30 151.5418 60.0015 32.0000 1.9796 1.9809 416.9169 417.2507 0.0502 -1.0000 -1.0000 5123214 1581346313.40 151.5418 60.0015 32.0000 1.9791 1.9804 417.1845 417.5186 0.0503 -1.0000 -1.0000 5123276 1581346313.50 151.5418 60.0015 32.0000 1.9788 1.9801 417.0623 417.3960 0.0502 -1.0000 -1.0000 5123339 1581346313.60 151.5506 60.0015 32.0000 1.9792 1.9805 417.0734 417.4080 0.0504 -1.0000 -1.0000 5123401 1581346313.70 151.5506 60.0015 32.0000 1.9801 1.9814 417.0570 417.3917 0.0503 -1.0000 -1.0000 5123479 1581346313.80 151.5506 60.0015 32.0000 1.9792 1.9805 416.9984 417.3310 0.0501 -1.0000 -1.0000 5123542 1581346313.90 151.5506 60.0015 32.0000 1.9791 1.9804 417.1532 417.4876 0.0503 -1.0000 -1.0000 5123620 1581346314.00 151.5506 60.0015 32.0000 1.9796 1.9809 417.1926 417.5276 0.0504 -1.0000 -1.0000 5123682 1581346314.10 151.5761 60.0015 32.0000 1.9803 1.9816 417.1358 417.4693 0.0502 -1.0000 -1.0000 5123745 1581346314.20 151.5761 60.0015 32.0000 1.9798 1.9811 416.9442 417.2781 0.0503 -1.0000 -1.0000 5123855 1581346314.30 151.5761 60.0015 32.0000 1.9796 1.9809 416.9510 417.2855 0.0504 -1.0000 -1.0000 5123917 1581346314.40 151.5761 60.0015 32.0000 1.9793 1.9806 416.9128 417.2481 0.0504 -1.0000 -1.0000 5123979 1581346314.50 151.5761 60.0015 32.0000 1.9781 1.9794 417.2073 417.5414 0.0503 -1.0000 -1.0000 5124058 1581346314.60 151.5741 60.0015 32.0000 1.9785 1.9798 417.0569 417.3915 0.0503 -1.0000 -1.0000 5124120 1581346314.70 151.5725 60.0014 32.0000 1.9793 1.9806 416.9684 417.3031 0.0503 -1.0000 -1.0000 5124182 1581346314.80 151.5725 60.0014 32.0000 1.9792 1.9805 416.9659 417.2996 0.0503 -1.0000 -1.0000 5124261 1581346314.90 151.5725 60.0014 32.0000 1.9796 1.9809 417.0786 417.4132 0.0503 -1.0000 -1.0000 5124323 1581346315.00 151.5725 60.0014 32.0000 1.9787 1.9800 417.1493 417.4850 0.0505 -1.0000 -1.0000 5124385 1581346315.10 151.5725 60.0014 32.0000 1.9781 1.9794 417.1769 417.5112 0.0503 -1.0000 -1.0000 5124448 1581346315.20 151.5725 60.0014 32.0000 1.9792 1.9805 417.0791 417.4142 0.0505 -1.0000 -1.0000 5124620 1581346315.30 151.4491 60.0014 32.0000 1.9793 1.9806 416.9886 417.3238 0.0505 -1.0000 -1.0000 5124698 1581346315.40 151.4491 60.0014 32.0000 1.9798 1.9811 416.9742 417.3103 0.0505 -1.0000 -1.0000 5124761 1581346315.50 151.4491 60.0014 32.0000 1.9789 1.9802 416.9643 417.2993 0.0504 -1.0000 -1.0000 5124823 1581346315.60 151.4491 60.0014 32.0000 1.9790 1.9803 417.1613 417.4965 0.0504 -1.0000 -1.0000 5124885 1581346315.70 151.4491 60.0014 32.0000 1.9787 1.9800 417.1177 417.4520 0.0502 -1.0000 -1.0000 5124964 1581346315.80 151.5488 60.0014 32.0000 1.9789 1.9802 416.9991 417.3331 0.0504 -1.0000 -1.0000 5125026 1581346315.90 151.5842 60.0014 32.0000 1.9795 1.9809 416.9707 417.3058 0.0504 -1.0000 -1.0000 5125104 1581346316.00 151.5842 60.0014 32.0000 1.9793 1.9806 417.1065 417.4414 0.0504 -1.0000 -1.0000 5125167 1581346316.10 151.5842 60.0014 32.0000 1.9787 1.9801 417.1994 417.5343 0.0503 -1.0000 -1.0000 5125229 1581346316.20 151.5842 60.0014 32.0000 1.9777 1.9790 417.1522 417.4870 0.0504 -1.0000 -1.0000 5125292 1581346316.30 151.5793 60.0014 32.0000 1.9789 1.9802 417.0663 417.4009 0.0504 -1.0000 -1.0000 5125620 1581346316.40 151.5432 60.0014 32.0000 1.9795 1.9808 416.9437 417.2787 0.0504 -1.0000 -1.0000 5125682 1581346316.50 151.5432 60.0014 32.0000 1.9794 1.9807 417.0222 417.3577 0.0505 -1.0000 -1.0000 5125761 1581346316.60 151.5432 60.0014 32.0000 1.9798 1.9811 416.9522 417.2871 0.0504 -1.0000 -1.0000 5125823 1581346316.70 151.5432 60.0014 32.0000 1.9791 1.9804 417.1305 417.4662 0.0505 -1.0000 -1.0000 5125885 1581346316.80 151.5432 60.0014 32.0000 1.9783 1.9796 417.2014 417.5366 0.0504 -1.0000 -1.0000 5126135 1581346316.90 151.5035 60.0014 32.0000 1.9785 1.9798 417.1496 417.4850 0.0505 -1.0000 -1.0000 5126198 1581346317.00 151.5035 60.0014 32.0000 1.9796 1.9810 417.1370 417.4735 0.0507 -1.0000 -1.0000 5126261 1581346317.10 151.5035 60.0014 32.0000 1.9801 1.9814 416.9968 417.3317 0.0504 -1.0000 -1.0000 5126323 1581346317.20 151.5035 60.0014 32.0000 1.9804 1.9817 416.9536 417.2891 0.0505 -1.0000 -1.0000 5126401 1581346317.30 151.5035 60.0014 32.0000 1.9797 1.9810 417.1041 417.4392 0.0504 -1.0000 -1.0000 5126682 1581346317.40 151.4895 60.0014 32.0000 1.9797 1.9810 417.1209 417.4550 0.0503 -1.0000 -1.0000 5126761 1581346317.50 151.4551 60.0014 32.0000 1.9797 1.9810 417.2054 417.5405 0.0505 -1.0000 -1.0000 5126807 1581346317.60 151.4551 60.0014 32.0000 1.9787 1.9801 417.1900 417.5259 0.0505 -1.0000 -1.0000 5126885 1581346317.70 151.4551 60.0014 32.0000 1.9792 1.9805 416.9440 417.2794 0.0504 -1.0000 -1.0000 5126948 1581346317.80 151.4551 60.0014 32.0000 1.9795 1.9808 417.0509 417.3853 0.0503 -1.0000 -1.0000 5127417 1581346317.90 151.4551 60.0014 32.0000 1.9783 1.9796 417.1963 417.5307 0.0503 -1.0000 -1.0000 5127495 1581346318.00 151.5948 60.0014 32.0000 1.9786 1.9799 417.2349 417.5693 0.0503 -1.0000 -1.0000 5127558 1581346318.10 151.5948 60.0014 32.0000 1.9795 1.9808 417.1440 417.4795 0.0504 -1.0000 -1.0000 5127620 1581346318.20 151.5948 60.0014 32.0000 1.9796 1.9809 416.9923 417.3271 0.0504 -1.0000 -1.0000 5127698 1581346318.30 151.5948 60.0014 32.0000 1.9798 1.9811 416.9151 417.2511 0.0505 -1.0000 -1.0000 5127885 1581346318.40 151.5948 60.0014 32.0000 1.9788 1.9801 417.0737 417.4090 0.0504 -1.0000 -1.0000 5127932 1581346318.50 151.5874 60.0014 32.0000 1.9784 1.9797 417.1571 417.4929 0.0505 -1.0000 -1.0000 5128011 1581346318.60 151.5482 60.0014 32.0000 1.9781 1.9794 417.1926 417.5277 0.0504 -1.0000 -1.0000 5128073 1581346318.70 151.5482 60.0014 32.0000 1.9801 1.9814 417.1463 417.4812 0.0504 -1.0000 -1.0000 5128135 1581346318.80 151.5482 60.0014 32.0000 1.9792 1.9805 417.0668 417.4015 0.0503 -1.0000 -1.0000 5128401 1581346318.90 151.5482 60.0014 32.0000 1.9794 1.9807 417.0524 417.3877 0.0504 -1.0000 -1.0000 5128464 1581346319.00 151.5482 60.0014 32.0000 1.9795 1.9809 417.0553 417.3896 0.0502 -1.0000 -1.0000 5128526 1581346319.10 151.4657 60.0014 32.0000 1.9792 1.9805 417.1400 417.4739 0.0502 -1.0000 -1.0000 5128589 1581346319.20 151.4657 60.0014 32.0000 1.9790 1.9803 417.2274 417.5611 0.0502 -1.0000 -1.0000 5128651 1581346319.30 151.4657 60.0014 32.0000 1.9784 1.9797 417.1637 417.4984 0.0504 -1.0000 -1.0000 5128729 1581346319.40 151.4657 60.0014 32.0000 1.9797 1.9810 417.0603 417.3947 0.0503 -1.0000 -1.0000 5128854 1581346319.50 151.4657 60.0014 32.0000 1.9796 1.9809 417.0223 417.3574 0.0504 -1.0000 -1.0000 5128917 1581346319.60 151.4657 60.0014 32.0000 1.9798 1.9811 416.9961 417.3308 0.0503 -1.0000 -1.0000 5128979 1581346319.70 151.4128 60.0013 32.0000 1.9789 1.9802 417.0103 417.3463 0.0506 -1.0000 -1.0000 5129057 1581346319.80 151.4128 60.0013 32.0000 1.9784 1.9797 417.1458 417.4805 0.0504 -1.0000 -1.0000 5129120 1581346319.90 151.4128 60.0013 32.0000 1.9788 1.9801 417.2221 417.5576 0.0505 -1.0000 -1.0000 5129355 1581346320.00 151.4128 60.0013 32.0000 1.9792 1.9805 417.1453 417.4802 0.0504 -1.0000 -1.0000 5129417 1581346320.10 151.4128 60.0013 32.0000 1.9793 1.9807 416.9446 417.2801 0.0504 -1.0000 -1.0000 5129479 1581346320.20 151.4128 60.0013 32.0000 1.9787 1.9800 417.1061 417.4408 0.0504 -1.0000 -1.0000 5129558 1581346320.30 151.4300 60.0013 32.0000 1.9788 1.9801 417.1092 417.4442 0.0504 -1.0000 -1.0000 5129620 1581346320.40 151.4516 60.0013 32.0000 1.9786 1.9799 417.2417 417.5784 0.0506 -1.0000 -1.0000 5129901 1581346320.50 151.4516 60.0013 32.0000 1.9793 1.9806 417.0951 417.4307 0.0505 -1.0000 -1.0000 5129964 1581346320.60 151.4516 60.0013 32.0000 1.9797 1.9811 417.0285 417.3644 0.0506 -1.0000 -1.0000 5130026 1581346320.70 151.4516 60.0013 32.0000 1.9802 1.9815 416.9894 417.3266 0.0506 -1.0000 -1.0000 5130089 1581346320.80 151.4516 60.0013 32.0000 1.9804 1.9817 417.0198 417.3550 0.0504 -1.0000 -1.0000 5130167 1581346320.90 151.4705 60.0013 32.0000 1.9796 1.9809 417.0775 417.4127 0.0504 -1.0000 -1.0000 5130417 1581346321.00 151.4705 60.0013 32.0000 1.9785 1.9798 417.1454 417.4808 0.0504 -1.0000 -1.0000 5130479 1581346321.10 151.4705 60.0013 32.0000 1.9781 1.9794 417.2102 417.5455 0.0504 -1.0000 -1.0000 5130573 1581346321.20 151.4705 60.0013 32.0000 1.9797 1.9810 417.0560 417.3917 0.0505 -1.0000 -1.0000 5130635 1581346321.30 151.4705 60.0013 32.0000 1.9801 1.9814 416.9322 417.2678 0.0505 -1.0000 -1.0000 5130698 1581346321.40 151.5276 60.0013 32.0000 1.9798 1.9811 416.9773 417.3123 0.0503 -1.0000 -1.0000 5130761 1581346321.50 151.5276 60.0013 32.0000 1.9794 1.9807 417.1990 417.5348 0.0506 -1.0000 -1.0000 5130823 1581346321.60 151.5276 60.0013 32.0000 1.9791 1.9804 417.1637 417.4997 0.0505 -1.0000 -1.0000 5130885 1581346321.70 151.5276 60.0013 32.0000 1.9790 1.9803 417.1257 417.4619 0.0506 -1.0000 -1.0000 5130964 1581346321.80 151.5276 60.0013 32.0000 1.9801 1.9814 417.1442 417.4803 0.0505 -1.0000 -1.0000 5131026 1581346321.90 151.5394 60.0013 32.0000 1.9799 1.9812 417.0274 417.3627 0.0505 -1.0000 -1.0000 5131385 1581346322.00 151.5650 60.0013 32.0000 1.9799 1.9813 416.9483 417.2842 0.0505 -1.0000 -1.0000 5131448 1581346322.10 151.5650 60.0013 32.0000 1.9802 1.9816 417.0679 417.4036 0.0505 -1.0000 -1.0000 5131511 1581346322.20 151.5650 60.0013 32.0000 1.9798 1.9812 417.1268 417.4628 0.0505 -1.0000 -1.0000 5131589 1581346322.30 151.5650 60.0013 32.0000 1.9788 1.9801 417.1495 417.4848 0.0504 -1.0000 -1.0000 5131651 1581346322.40 151.5650 60.0013 32.0000 1.9796 1.9809 417.0889 417.4243 0.0504 -1.0000 -1.0000 5131870 1581346322.50 151.5177 60.0013 32.0000 1.9796 1.9809 416.9927 417.3270 0.0503 -1.0000 -1.0000 5131948 1581346322.60 151.5177 60.0013 32.0000 1.9793 1.9806 416.9804 417.3162 0.0506 -1.0000 -1.0000 5132011 1581346322.70 151.5177 60.0013 32.0000 1.9791 1.9804 417.0477 417.3836 0.0505 -1.0000 -1.0000 5132073 1581346322.80 151.5177 60.0013 32.0000 1.9793 1.9806 417.1476 417.4836 0.0505 -1.0000 -1.0000 5132167 1581346322.90 151.5177 60.0013 32.0000 1.9784 1.9797 417.1948 417.5308 0.0505 -1.0000 -1.0000 5132229 1581346323.00 151.5003 60.0013 32.0000 1.9795 1.9808 417.2161 417.5518 0.0505 -1.0000 -1.0000 5132354 1581346323.10 151.4776 60.0013 32.0000 1.9796 1.9809 416.9805 417.3165 0.0505 -1.0000 -1.0000 5132432 1581346323.20 151.4776 60.0013 32.0000 1.9802 1.9815 416.9571 417.2923 0.0504 -1.0000 -1.0000 5132495 1581346323.30 151.4776 60.0013 32.0000 1.9791 1.9804 416.9816 417.3167 0.0504 -1.0000 -1.0000 5132557 1581346323.40 151.4776 60.0013 32.0000 1.9795 1.9808 417.1375 417.4725 0.0504 -1.0000 -1.0000 5132635 1581346323.50 151.4776 60.0013 32.0000 1.9788 1.9801 417.1525 417.4881 0.0505 -1.0000 -1.0000 5132854 1581346323.60 151.5269 60.0013 32.0000 1.9796 1.9809 417.1536 417.4886 0.0504 -1.0000 -1.0000 5132917 1581346323.70 151.5269 60.0013 32.0000 1.9798 1.9812 417.0055 417.3407 0.0504 -1.0000 -1.0000 5132995 1581346323.80 151.5269 60.0013 32.0000 1.9796 1.9809 416.9036 417.2391 0.0505 -1.0000 -1.0000 5133057 1581346323.90 151.5269 60.0013 32.0000 1.9800 1.9813 417.0454 417.3803 0.0504 -1.0000 -1.0000 5133151 1581346324.00 151.5269 60.0013 32.0000 1.9790 1.9803 417.0042 417.3395 0.0504 -1.0000 -1.0000 5133214 1581346324.10 151.5256 60.0013 32.0000 1.9793 1.9806 417.1243 417.4598 0.0504 -1.0000 -1.0000 5133261 1581346324.20 151.5132 60.0013 32.0000 1.9786 1.9799 417.2040 417.5393 0.0504 -1.0000 -1.0000 5133339 1581346324.30 151.5132 60.0013 32.0000 1.9793 1.9806 417.1187 417.4541 0.0504 -1.0000 -1.0000 5133401 1581346324.40 151.5132 60.0013 32.0000 1.9800 1.9813 417.0461 417.3815 0.0504 -1.0000 -1.0000 5133464 1581346324.50 151.5132 60.0013 32.0000 1.9795 1.9808 417.0039 417.3384 0.0504 -1.0000 -1.0000 5133917 1581346324.60 151.5132 60.0013 32.0000 1.9784 1.9797 417.0278 417.3633 0.0504 -1.0000 -1.0000 5133979 1581346324.70 151.3969 60.0016 32.0000 1.9782 1.9795 417.1649 417.5002 0.0505 -1.0000 -1.0000 5134042 1581346324.80 151.3969 60.0016 32.0000 1.9793 1.9806 417.1183 417.4547 0.0507 -1.0000 -1.0000 5134105 1581346324.90 151.3969 60.0016 32.0000 1.9797 1.9810 417.0602 417.3971 0.0506 -1.0000 -1.0000 5134167 1581346325.00 151.3969 60.0016 32.0000 1.9799 1.9812 416.9496 417.2855 0.0505 -1.0000 -1.0000 5134964 1581346325.10 151.3969 60.0016 32.0000 1.9791 1.9804 416.9547 417.2902 0.0505 -1.0000 -1.0000 5135042 1581346325.20 151.4262 60.0016 32.0000 1.9793 1.9806 416.9701 417.3050 0.0504 -1.0000 -1.0000 5135104 1581346325.30 151.4307 60.0016 32.0000 1.9787 1.9800 417.1578 417.4944 0.0506 -1.0000 -1.0000 5135167 1581346325.40 151.4307 60.0016 32.0000 1.9787 1.9800 417.1185 417.4548 0.0506 -1.0000 -1.0000 5135245 1581346325.50 151.4307 60.0016 32.0000 1.9783 1.9796 417.1542 417.4900 0.0505 -1.0000 -1.0000 5135307 1581346325.60 151.4307 60.0016 32.0000 1.9790 1.9803 417.1028 417.4389 0.0505 -1.0000 -1.0000 5135401 1581346325.70 151.4307 60.0016 32.0000 1.9790 1.9803 417.0911 417.4267 0.0506 -1.0000 -1.0000 5135479 1581346325.80 151.5200 60.0016 32.0000 1.9782 1.9795 417.1647 417.5001 0.0503 -1.0000 -1.0000 5135526 1581346325.90 151.5200 60.0016 32.0000 1.9779 1.9792 417.1425 417.4785 0.0505 -1.0000 -1.0000 5135605 1581346326.00 151.5200 60.0016 32.0000 1.9788 1.9801 417.1981 417.5336 0.0505 -1.0000 -1.0000 5135667 1581346326.10 151.5200 60.0016 32.0000 1.9791 1.9804 416.9943 417.3302 0.0505 -1.0000 -1.0000 5135729 1581346326.20 151.5200 60.0016 32.0000 1.9791 1.9804 416.8949 417.2298 0.0505 -1.0000 -1.0000 5135808 1581346326.30 151.3651 60.0016 32.0000 1.9789 1.9802 416.9582 417.2943 0.0506 -1.0000 -1.0000 5135870 1581346326.40 151.3651 60.0016 32.0000 1.9781 1.9794 417.1087 417.4440 0.0504 -1.0000 -1.0000 5135932 1581346326.50 151.3651 60.0016 32.0000 1.9778 1.9792 417.1045 417.4413 0.0506 -1.0000 -1.0000 5135995 1581346326.60 151.3651 60.0016 32.0000 1.9783 1.9796 417.2165 417.5521 0.0505 -1.0000 -1.0000 5136058 1581346326.70 151.3651 60.0016 32.0000 1.9788 1.9801 417.1766 417.5133 0.0507 -1.0000 -1.0000 5136120 1581346326.80 151.4031 60.0016 32.0000 1.9797 1.9810 417.0521 417.3881 0.0506 -1.0000 -1.0000 5136198 1581346326.90 151.5615 60.0016 32.0000 1.9794 1.9807 417.0002 417.3362 0.0505 -1.0000 -1.0000 5136261 1581346327.00 151.5615 60.0016 32.0000 1.9795 1.9808 417.0206 417.3561 0.0505 -1.0000 -1.0000 5136323 1581346327.10 151.5615 60.0016 32.0000 1.9788 1.9802 417.1384 417.4750 0.0506 -1.0000 -1.0000 5136635 1581346327.20 151.5615 60.0016 32.0000 1.9788 1.9801 417.1590 417.4953 0.0506 -1.0000 -1.0000 5136698 1581346327.30 151.5615 60.0016 32.0000 1.9786 1.9799 417.2450 417.5818 0.0506 -1.0000 -1.0000 5136761 1581346327.40 151.5615 60.0016 32.0000 1.9786 1.9799 417.0732 417.4087 0.0505 -1.0000 -1.0000 5136839 1581346327.50 151.4305 60.0016 32.0000 1.9797 1.9810 416.8954 417.2309 0.0505 -1.0000 -1.0000 5136901 1581346327.60 151.4018 60.0016 32.0000 1.9788 1.9801 416.9443 417.2804 0.0506 -1.0000 -1.0000 5137214 1581346327.70 151.4018 60.0016 32.0000 1.9790 1.9803 417.0082 417.3445 0.0505 -1.0000 -1.0000 5137385 1581346327.80 151.4018 60.0016 32.0000 1.9792 1.9805 417.0961 417.4327 0.0507 -1.0000 -1.0000 5137448 1581346327.90 151.4018 60.0016 32.0000 1.9795 1.9808 417.1406 417.4775 0.0507 -1.0000 -1.0000 5137526 1581346328.00 151.4007 60.0016 32.0000 1.9803 1.9816 417.0457 417.3822 0.0506 -1.0000 -1.0000 5137589 1581346328.10 151.3942 60.0016 32.0000 1.9811 1.9824 416.9889 417.3244 0.0505 -1.0000 -1.0000 5137651 1581346328.20 151.3942 60.0016 32.0000 1.9796 1.9809 417.0686 417.4049 0.0506 -1.0000 -1.0000 5137729 1581346328.30 151.3942 60.0016 32.0000 1.9782 1.9795 417.1021 417.4372 0.0504 -1.0000 -1.0000 5137792 1581346328.40 151.3942 60.0016 32.0000 1.9780 1.9793 417.1183 417.4541 0.0505 -1.0000 -1.0000 5137855 1581346328.50 151.3942 60.0016 32.0000 1.9781 1.9794 417.2532 417.5888 0.0505 -1.0000 -1.0000 5137917 1581346328.60 151.3933 60.0016 32.0000 1.9799 1.9812 417.1498 417.4862 0.0506 -1.0000 -1.0000 5137979 1581346328.70 151.3932 60.0016 32.0000 1.9795 1.9809 417.0029 417.3393 0.0506 -1.0000 -1.0000 5138042 1581346328.80 151.3932 60.0016 32.0000 1.9799 1.9813 417.0005 417.3366 0.0506 -1.0000 -1.0000 5138120 1581346328.90 151.3932 60.0016 32.0000 1.9792 1.9805 416.9552 417.2915 0.0506 -1.0000 -1.0000 5138182 1581346329.00 151.3932 60.0016 32.0000 1.9790 1.9803 417.0706 417.4067 0.0505 -1.0000 -1.0000 5138245 1581346329.10 151.4158 60.0016 32.0000 1.9791 1.9805 417.1455 417.4814 0.0505 -1.0000 -1.0000 5138370 1581346329.20 151.4596 60.0016 32.0000 1.9784 1.9797 417.0755 417.4120 0.0506 -1.0000 -1.0000 5138448 1581346329.30 151.4596 60.0016 32.0000 1.9796 1.9809 417.0360 417.3729 0.0507 -1.0000 -1.0000 5138511 1581346329.40 151.4596 60.0016 32.0000 1.9800 1.9813 417.0007 417.3372 0.0506 -1.0000 -1.0000 5138573 1581346329.50 151.4596 60.0016 32.0000 1.9796 1.9809 416.9844 417.3203 0.0506 -1.0000 -1.0000 5138635 1581346329.60 151.4596 60.0016 32.0000 1.9787 1.9800 417.0133 417.3492 0.0505 -1.0000 -1.0000 5138917 1581346329.70 151.5714 60.0018 32.0000 1.9781 1.9794 417.1508 417.4864 0.0505 -1.0000 -1.0000 5138979 1581346329.80 151.5752 60.0018 32.0000 1.9782 1.9796 417.2172 417.5533 0.0506 -1.0000 -1.0000 5139042 1581346329.90 151.5752 60.0018 32.0000 1.9788 1.9801 417.2195 417.5559 0.0506 -1.0000 -1.0000 5139120 1581346330.00 151.5752 60.0018 32.0000 1.9784 1.9797 417.1330 417.4689 0.0505 -1.0000 -1.0000 5139182 1581346330.10 151.5752 60.0018 32.0000 1.9793 1.9806 417.0382 417.3741 0.0505 -1.0000 -1.0000 5139620 1581346330.20 151.5506 60.0018 32.0000 1.9784 1.9797 417.0117 417.3483 0.0507 -1.0000 -1.0000 5139698 1581346330.30 151.3947 60.0018 32.0000 1.9782 1.9795 417.0873 417.4240 0.0506 -1.0000 -1.0000 5139761 1581346330.40 151.3947 60.0018 32.0000 1.9781 1.9794 417.1472 417.4831 0.0505 -1.0000 -1.0000 5139823 1581346330.50 151.3947 60.0018 32.0000 1.9786 1.9799 417.0674 417.4040 0.0506 -1.0000 -1.0000 5139885 1581346330.60 151.3947 60.0018 32.0000 1.9797 1.9811 416.9589 417.2943 0.0504 -1.0000 -1.0000 5140167 1581346330.70 151.3947 60.0018 32.0000 1.9800 1.9813 416.9360 417.2711 0.0505 -1.0000 -1.0000 5140229 1581346330.80 151.4350 60.0018 32.0000 1.9785 1.9798 416.9392 417.2753 0.0505 -1.0000 -1.0000 5140307 1581346330.90 151.4350 60.0018 32.0000 1.9785 1.9798 417.0212 417.3565 0.0505 -1.0000 -1.0000 5140385 1581346331.00 151.4350 60.0018 32.0000 1.9780 1.9793 417.1694 417.5049 0.0504 -1.0000 -1.0000 5140448 1581346331.10 151.4350 60.0018 32.0000 1.9784 1.9797 417.1191 417.4547 0.0505 -1.0000 -1.0000 5140635 1581346331.20 151.4350 60.0018 32.0000 1.9788 1.9801 417.0476 417.3829 0.0505 -1.0000 -1.0000 5140698 1581346331.30 151.4807 60.0018 32.0000 1.9796 1.9809 416.8715 417.2077 0.0507 -1.0000 -1.0000 5140761 1581346331.40 151.5053 60.0018 32.0000 1.9788 1.9801 417.0398 417.3756 0.0505 -1.0000 -1.0000 5140839 1581346331.50 151.5053 60.0018 32.0000 1.9793 1.9806 417.0971 417.4335 0.0506 -1.0000 -1.0000 5140901 1581346331.60 151.5053 60.0018 32.0000 1.9797 1.9810 417.1816 417.5179 0.0505 -1.0000 -1.0000 5141120 1581346331.70 151.5053 60.0018 32.0000 1.9794 1.9807 417.1613 417.4965 0.0504 -1.0000 -1.0000 5141198 1581346331.80 151.5053 60.0018 32.0000 1.9797 1.9810 417.0835 417.4197 0.0507 -1.0000 -1.0000 5141261 1581346331.90 151.4939 60.0018 32.0000 1.9795 1.9808 417.0034 417.3397 0.0506 -1.0000 -1.0000 5141323 1581346332.00 151.4939 60.0018 32.0000 1.9794 1.9807 417.0260 417.3623 0.0506 -1.0000 -1.0000 5141385 1581346332.10 151.4939 60.0018 32.0000 1.9783 1.9796 417.1071 417.4427 0.0505 -1.0000 -1.0000 5141448 1581346332.20 151.4939 60.0018 32.0000 1.9792 1.9806 417.1766 417.5122 0.0505 -1.0000 -1.0000 5141635 1581346332.30 151.4939 60.0018 32.0000 1.9787 1.9801 417.1620 417.4974 0.0505 -1.0000 -1.0000 5141698 1581346332.40 151.5336 60.0018 32.0000 1.9791 1.9805 416.9457 417.2812 0.0505 -1.0000 -1.0000 5141761 1581346332.50 151.5515 60.0018 32.0000 1.9792 1.9805 416.9670 417.3029 0.0506 -1.0000 -1.0000 5141839 1581346332.60 151.5515 60.0018 32.0000 1.9787 1.9800 417.0026 417.3382 0.0505 -1.0000 -1.0000 5141901 1581346332.70 151.5515 60.0018 32.0000 1.9795 1.9809 417.1605 417.4961 0.0505 -1.0000 -1.0000 5142135 1581346332.80 151.5515 60.0018 32.0000 1.9789 1.9803 417.2014 417.5374 0.0506 -1.0000 -1.0000 5142214 1581346332.90 151.5473 60.0018 32.0000 1.9784 1.9797 417.1525 417.4887 0.0505 -1.0000 -1.0000 5142276 1581346333.00 151.4854 60.0018 32.0000 1.9790 1.9803 417.0707 417.4065 0.0506 -1.0000 -1.0000 5142339 1581346333.10 151.4854 60.0018 32.0000 1.9799 1.9812 416.9647 417.2993 0.0503 -1.0000 -1.0000 5142417 1581346333.20 151.4854 60.0018 32.0000 1.9799 1.9812 417.0272 417.3627 0.0505 -1.0000 -1.0000 5142651 1581346333.30 151.4854 60.0018 32.0000 1.9788 1.9801 417.0061 417.3413 0.0503 -1.0000 -1.0000 5142714 1581346333.40 151.4854 60.0018 32.0000 1.9785 1.9798 417.0907 417.4267 0.0505 -1.0000 -1.0000 5142776 1581346333.50 151.5381 60.0018 32.0000 1.9786 1.9799 417.1461 417.4818 0.0505 -1.0000 -1.0000 5142839 1581346333.60 151.5381 60.0018 32.0000 1.9780 1.9793 416.9659 417.3018 0.0505 -1.0000 -1.0000 5142901 1581346333.70 151.5381 60.0018 32.0000 1.9792 1.9805 416.9087 417.2436 0.0504 -1.0000 -1.0000 5143385 1581346333.80 151.5381 60.0018 32.0000 1.9789 1.9802 416.9234 417.2582 0.0504 -1.0000 -1.0000 5143448 1581346333.90 151.5381 60.0018 32.0000 1.9786 1.9799 416.9556 417.2910 0.0505 -1.0000 -1.0000 5143511 1581346334.00 151.5397 60.0018 32.0000 1.9784 1.9798 417.0425 417.3782 0.0505 -1.0000 -1.0000 5143573 1581346334.10 151.5481 60.0018 32.0000 1.9783 1.9796 417.1383 417.4738 0.0504 -1.0000 -1.0000 5143635 1581346334.20 151.5481 60.0018 32.0000 1.9785 1.9798 417.0918 417.4268 0.0504 -1.0000 -1.0000 5143979 1581346334.30 151.5481 60.0018 32.0000 1.9790 1.9803 417.0957 417.4304 0.0504 -1.0000 -1.0000 5144042 1581346334.40 151.5481 60.0018 32.0000 1.9789 1.9802 417.0512 417.3862 0.0503 -1.0000 -1.0000 5144105 1581346334.50 151.5481 60.0018 32.0000 1.9796 1.9809 417.0140 417.3490 0.0504 -1.0000 -1.0000 5144182 1581346334.60 151.4782 60.0018 32.0000 1.9792 1.9806 417.0737 417.4090 0.0504 -1.0000 -1.0000 5144245 1581346334.70 151.4782 60.0018 32.0000 1.9787 1.9800 417.1495 417.4848 0.0504 -1.0000 -1.0000 5144385 1581346334.80 151.4782 60.0018 32.0000 1.9784 1.9797 417.1631 417.4985 0.0505 -1.0000 -1.0000 5144464 1581346334.90 151.4782 60.0018 32.0000 1.9784 1.9797 417.0622 417.3975 0.0505 -1.0000 -1.0000 5144526 1581346335.00 151.4782 60.0018 32.0000 1.9791 1.9804 416.9309 417.2662 0.0505 -1.0000 -1.0000 5144589 1581346335.10 151.4567 60.0021 32.0000 1.9797 1.9810 417.0071 417.3424 0.0505 -1.0000 -1.0000 5144651 1581346335.20 151.4504 60.0022 32.0000 1.9796 1.9809 416.9833 417.3190 0.0504 -1.0000 -1.0000 5144714 1581346335.30 151.4504 60.0022 32.0000 1.9782 1.9795 417.1248 417.4596 0.0504 -1.0000 -1.0000 5144870 1581346335.40 151.4504 60.0022 32.0000 1.9787 1.9800 417.1798 417.5149 0.0504 -1.0000 -1.0000 5144948 1581346335.50 151.4504 60.0022 32.0000 1.9788 1.9801 417.1382 417.4739 0.0505 -1.0000 -1.0000 5145011 1581346335.60 151.4504 60.0022 32.0000 1.9789 1.9802 417.0379 417.3726 0.0503 -1.0000 -1.0000 5145073 1581346335.70 151.3954 60.0022 32.0000 1.9794 1.9807 416.9839 417.3187 0.0504 -1.0000 -1.0000 5145135 1581346335.80 151.3954 60.0022 32.0000 1.9791 1.9804 416.9901 417.3255 0.0505 -1.0000 -1.0000 5145198 1581346335.90 151.3954 60.0022 32.0000 1.9788 1.9801 417.1704 417.5061 0.0504 -1.0000 -1.0000 5145276 1581346336.00 151.3954 60.0022 32.0000 1.9791 1.9804 417.2094 417.5446 0.0504 -1.0000 -1.0000 5145339 1581346336.10 151.3954 60.0022 32.0000 1.9798 1.9812 417.0332 417.3683 0.0505 -1.0000 -1.0000 5145401 1581346336.20 151.3954 60.0022 32.0000 1.9800 1.9813 417.0597 417.3952 0.0504 -1.0000 -1.0000 5145479 1581346336.30 151.4951 60.0022 32.0000 1.9803 1.9816 416.9858 417.3211 0.0505 -1.0000 -1.0000 5145885 1581346336.40 151.4951 60.0022 32.0000 1.9800 1.9813 417.0057 417.3409 0.0504 -1.0000 -1.0000 5145932 1581346336.50 151.4951 60.0022 32.0000 1.9797 1.9810 417.0417 417.3770 0.0504 -1.0000 -1.0000 5146011 1581346336.60 151.4951 60.0022 32.0000 1.9788 1.9801 417.0976 417.4324 0.0504 -1.0000 -1.0000 5146073 1581346336.70 151.4951 60.0022 32.0000 1.9787 1.9800 417.1998 417.5355 0.0505 -1.0000 -1.0000 5146167 1581346336.80 151.4972 60.0022 32.0000 1.9791 1.9804 417.0097 417.3451 0.0505 -1.0000 -1.0000 5146417 1581346336.90 151.5099 60.0022 32.0000 1.9792 1.9805 416.9509 417.2858 0.0504 -1.0000 -1.0000 5146479 1581346337.00 151.5099 60.0022 32.0000 1.9802 1.9815 416.9119 417.2462 0.0503 -1.0000 -1.0000 5146542 1581346337.10 151.5099 60.0022 32.0000 1.9792 1.9805 416.9897 417.3240 0.0503 -1.0000 -1.0000 5146635 1581346337.20 151.5099 60.0022 32.0000 1.9790 1.9803 417.2130 417.5474 0.0503 -1.0000 -1.0000 5146698 1581346337.30 151.5099 60.0022 32.0000 1.9791 1.9804 417.2429 417.5772 0.0503 -1.0000 -1.0000 5146901 1581346337.40 151.5222 60.0022 32.0000 1.9796 1.9809 417.0605 417.3960 0.0505 -1.0000 -1.0000 5146964 1581346337.50 151.5222 60.0022 32.0000 1.9797 1.9810 416.9255 417.2604 0.0504 -1.0000 -1.0000 5147026 1581346337.60 151.5222 60.0022 32.0000 1.9792 1.9805 416.9514 417.2865 0.0504 -1.0000 -1.0000 5147323 1581346337.70 151.5222 60.0022 32.0000 1.9789 1.9802 417.0595 417.3945 0.0505 -1.0000 -1.0000 5147401 1581346337.80 151.5222 60.0022 32.0000 1.9789 1.9802 417.1160 417.4514 0.0504 -1.0000 -1.0000 5147464 1581346337.90 151.5093 60.0022 32.0000 1.9788 1.9801 417.0549 417.3903 0.0506 -1.0000 -1.0000 5147542 1581346338.00 151.4846 60.0022 32.0000 1.9793 1.9806 416.9350 417.2702 0.0504 -1.0000 -1.0000 5147651 1581346338.10 151.4846 60.0022 32.0000 1.9791 1.9804 416.8021 417.1369 0.0504 -1.0000 -1.0000 5147714 1581346338.20 151.4846 60.0022 32.0000 1.9791 1.9804 417.0025 417.3363 0.0502 -1.0000 -1.0000 5147792 1581346338.30 151.4846 60.0022 32.0000 1.9790 1.9803 416.9976 417.3324 0.0505 -1.0000 -1.0000 5147917 1581346338.40 151.4846 60.0022 32.0000 1.9785 1.9798 417.1321 417.4671 0.0504 -1.0000 -1.0000 5147979 1581346338.50 151.4364 60.0022 32.0000 1.9791 1.9804 417.1236 417.4579 0.0502 -1.0000 -1.0000 5148058 1581346338.60 151.4364 60.0022 32.0000 1.9786 1.9799 417.0889 417.4237 0.0504 -1.0000 -1.0000 5148120 1581346338.70 151.4364 60.0022 32.0000 1.9791 1.9804 416.9110 417.2449 0.0502 -1.0000 -1.0000 5148182 1581346338.80 151.4364 60.0022 32.0000 1.9797 1.9810 416.9221 417.2560 0.0503 -1.0000 -1.0000 5148667 1581346338.90 151.4364 60.0022 32.0000 1.9791 1.9804 417.0846 417.4190 0.0503 -1.0000 -1.0000 5148729 1581346339.00 151.5984 60.0022 32.0000 1.9788 1.9801 417.1687 417.5035 0.0504 -1.0000 -1.0000 5148792 1581346339.10 151.5984 60.0022 32.0000 1.9793 1.9806 416.9483 417.2828 0.0503 -1.0000 -1.0000 5148870 1581346339.20 151.5984 60.0022 32.0000 1.9804 1.9817 416.8729 417.2076 0.0504 -1.0000 -1.0000 5148948 1581346339.30 151.5984 60.0022 32.0000 1.9797 1.9810 416.9447 417.2817 0.0506 -1.0000 -1.0000 5149167 1581346339.40 151.5984 60.0022 32.0000 1.9789 1.9802 417.1140 417.4492 0.0503 -1.0000 -1.0000 5149245 1581346339.50 151.5984 60.0022 32.0000 1.9783 1.9796 417.1611 417.4964 0.0505 -1.0000 -1.0000 5149307 1581346339.60 151.5984 60.0022 32.0000 1.9784 1.9797 417.1539 417.4887 0.0503 -1.0000 -1.0000 5149370 1581346339.70 151.5984 60.0022 32.0000 1.9791 1.9804 417.0929 417.4273 0.0503 -1.0000 -1.0000 5149432 1581346339.80 151.4007 60.0025 32.0000 1.9801 1.9815 416.9997 417.3343 0.0503 -1.0000 -1.0000 5149495 1581346339.90 151.4600 60.0026 32.0000 1.9794 1.9807 416.9108 417.2445 0.0503 -1.0000 -1.0000 5149635 1581346340.00 151.4600 60.0026 32.0000 1.9806 1.9819 416.9794 417.3130 0.0501 -1.0000 -1.0000 5149698 1581346340.10 151.4600 60.0026 32.0000 1.9797 1.9810 417.0437 417.3776 0.0503 -1.0000 -1.0000 5149761 1581346340.20 151.5996 60.0026 32.0000 1.9793 1.9806 417.1574 417.4914 0.0503 -1.0000 -1.0000 5149839 1581346340.30 151.6019 60.0026 32.0000 1.9794 1.9807 417.1009 417.4358 0.0503 -1.0000 -1.0000 5149901 1581346340.40 151.6019 60.0026 32.0000 1.9800 1.9813 416.9753 417.3096 0.0504 -1.0000 -1.0000 5150135 1581346340.50 151.6019 60.0026 32.0000 1.9798 1.9811 416.9084 417.2422 0.0504 -1.0000 -1.0000 5150198 1581346340.60 151.6019 60.0026 32.0000 1.9792 1.9805 416.8983 417.2339 0.0505 -1.0000 -1.0000 5150261 1581346340.70 151.5169 60.0026 32.0000 1.9785 1.9799 416.9915 417.3258 0.0503 -1.0000 -1.0000 5150323 1581346340.80 151.4696 60.0026 32.0000 1.9785 1.9798 417.0906 417.4258 0.0505 -1.0000 -1.0000 5150401 1581346340.90 151.4696 60.0026 32.0000 1.9788 1.9801 417.1484 417.4838 0.0504 -1.0000 -1.0000 5151151 1581346341.00 151.4696 60.0026 32.0000 1.9791 1.9804 417.0784 417.4127 0.0503 -1.0000 -1.0000 5151261 1581346341.10 151.4696 60.0026 32.0000 1.9794 1.9807 417.0800 417.4138 0.0502 -1.0000 -1.0000 5151323 1581346341.20 151.4696 60.0026 32.0000 1.9799 1.9812 416.9524 417.2869 0.0504 -1.0000 -1.0000 5151401 1581346341.30 151.5379 60.0026 32.0000 1.9791 1.9804 417.0771 417.4117 0.0503 -1.0000 -1.0000 5151464 1581346341.40 151.5379 60.0026 32.0000 1.9794 1.9807 417.1386 417.4737 0.0504 -1.0000 -1.0000 5151526 1581346341.50 151.5379 60.0026 32.0000 1.9787 1.9800 417.1287 417.4629 0.0502 -1.0000 -1.0000 5151589 1581346341.60 151.5379 60.0026 32.0000 1.9790 1.9803 416.9705 417.3055 0.0504 -1.0000 -1.0000 5151651 1581346341.70 151.5379 60.0026 32.0000 1.9794 1.9807 416.8939 417.2273 0.0503 -1.0000 -1.0000 5151729 1581346341.80 151.5133 60.0026 32.0000 1.9788 1.9802 416.9216 417.2570 0.0505 -1.0000 -1.0000 5151792 1581346341.90 151.5041 60.0026 32.0000 1.9794 1.9807 417.0493 417.3838 0.0503 -1.0000 -1.0000 5151855 1581346342.00 151.5041 60.0026 32.0000 1.9797 1.9810 417.0967 417.4315 0.0504 -1.0000 -1.0000 5151917 1581346342.10 151.5041 60.0026 32.0000 1.9796 1.9810 417.1261 417.4608 0.0503 -1.0000 -1.0000 5151979 1581346342.20 151.5041 60.0026 32.0000 1.9796 1.9810 416.9355 417.2695 0.0503 -1.0000 -1.0000 5152058 1581346342.30 151.5041 60.0026 32.0000 1.9801 1.9815 416.9697 417.3053 0.0505 -1.0000 -1.0000 5152120 1581346342.40 151.5514 60.0026 32.0000 1.9800 1.9813 417.0653 417.4000 0.0503 -1.0000 -1.0000 5152385 1581346342.50 151.5602 60.0026 32.0000 1.9792 1.9805 417.2203 417.5559 0.0505 -1.0000 -1.0000 5152464 1581346342.60 151.5602 60.0026 32.0000 1.9793 1.9806 417.1730 417.5087 0.0505 -1.0000 -1.0000 5152526 1581346342.70 151.5602 60.0026 32.0000 1.9792 1.9805 417.1482 417.4836 0.0505 -1.0000 -1.0000 5152589 1581346342.80 151.5602 60.0026 32.0000 1.9797 1.9810 417.0428 417.3770 0.0502 -1.0000 -1.0000 5152667 1581346342.90 151.5602 60.0026 32.0000 1.9797 1.9810 416.9224 417.2583 0.0505 -1.0000 -1.0000 5152729 1581346343.00 151.5602 60.0026 32.0000 1.9804 1.9817 416.8854 417.2200 0.0504 -1.0000 -1.0000 5152792 1581346343.10 151.5185 60.0026 32.0000 1.9790 1.9803 416.9080 417.2418 0.0503 -1.0000 -1.0000 5152854 1581346343.20 151.5185 60.0026 32.0000 1.9788 1.9801 417.0814 417.4164 0.0503 -1.0000 -1.0000 5152917 1581346343.30 151.5185 60.0026 32.0000 1.9785 1.9798 417.1401 417.4741 0.0503 -1.0000 -1.0000 5152979 1581346343.40 151.5185 60.0026 32.0000 1.9793 1.9806 417.1094 417.4448 0.0504 -1.0000 -1.0000 5153057 1581346343.50 151.5185 60.0026 32.0000 1.9799 1.9812 417.0757 417.4105 0.0503 -1.0000 -1.0000 5153120 1581346343.60 151.5352 60.0026 32.0000 1.9795 1.9808 416.9391 417.2733 0.0503 -1.0000 -1.0000 5153182 1581346343.70 151.5675 60.0026 32.0000 1.9797 1.9810 416.9968 417.3318 0.0504 -1.0000 -1.0000 5153261 1581346343.80 151.5675 60.0026 32.0000 1.9791 1.9804 416.9807 417.3149 0.0503 -1.0000 -1.0000 5153323 1581346343.90 151.5675 60.0026 32.0000 1.9786 1.9799 417.1530 417.4879 0.0504 -1.0000 -1.0000 5153417 1581346344.00 151.5675 60.0026 32.0000 1.9791 1.9804 417.1732 417.5084 0.0503 -1.0000 -1.0000 5153479 1581346344.10 151.5675 60.0026 32.0000 1.9791 1.9804 417.0691 417.4022 0.0502 -1.0000 -1.0000 5153542 1581346344.20 151.5672 60.0026 32.0000 1.9792 1.9805 416.8861 417.2204 0.0503 -1.0000 -1.0000 5153605 1581346344.30 151.5031 60.0026 32.0000 1.9795 1.9808 416.9481 417.2827 0.0503 -1.0000 -1.0000 5153667 1581346344.40 151.5031 60.0026 32.0000 1.9785 1.9798 416.9825 417.3171 0.0504 -1.0000 -1.0000 5153729 1581346344.50 151.5031 60.0026 32.0000 1.9779 1.9792 417.1003 417.4342 0.0501 -1.0000 -1.0000 5154120 1581346344.60 151.5031 60.0026 32.0000 1.9785 1.9799 417.1316 417.4668 0.0504 -1.0000 -1.0000 5154182 1581346344.70 151.5031 60.0026 32.0000 1.9791 1.9804 416.9702 417.3051 0.0504 -1.0000 -1.0000 5154245 1581346344.80 151.4888 60.0030 32.0000 1.9795 1.9808 416.9691 417.3037 0.0503 -1.0000 -1.0000 5154339 1581346344.90 151.4888 60.0030 32.0000 1.9788 1.9801 416.9244 417.2583 0.0502 -1.0000 -1.0000 5154401 1581346345.00 151.4888 60.0030 32.0000 1.9784 1.9797 417.0547 417.3889 0.0503 -1.0000 -1.0000 5154667 1581346345.10 151.4888 60.0030 32.0000 1.9783 1.9797 417.1947 417.5295 0.0503 -1.0000 -1.0000 5154729 1581346345.20 151.4888 60.0030 32.0000 1.9792 1.9805 416.9409 417.2754 0.0503 -1.0000 -1.0000 5154792 1581346345.30 151.4888 60.0030 32.0000 1.9787 1.9800 416.9476 417.2825 0.0504 -1.0000 -1.0000 5154854 1581346345.40 151.5921 60.0030 32.0000 1.9803 1.9816 416.9108 417.2446 0.0502 -1.0000 -1.0000 5154932 1581346345.50 151.5921 60.0030 32.0000 1.9793 1.9806 417.0347 417.3692 0.0504 -1.0000 -1.0000 5155182 1581346345.60 151.5921 60.0030 32.0000 1.9789 1.9802 417.1443 417.4801 0.0505 -1.0000 -1.0000 5155245 1581346345.70 151.5921 60.0030 32.0000 1.9789 1.9803 417.1774 417.5123 0.0503 -1.0000 -1.0000 5155307 1581346345.80 151.5921 60.0030 32.0000 1.9796 1.9809 417.0086 417.3430 0.0503 -1.0000 -1.0000 5155370 1581346345.90 151.5921 60.0030 32.0000 1.9802 1.9815 416.8961 417.2316 0.0504 -1.0000 -1.0000 5155448 1581346346.00 151.5067 60.0030 32.0000 1.9793 1.9807 416.8553 417.1904 0.0505 -1.0000 -1.0000 5155511 1581346346.10 151.5067 60.0030 32.0000 1.9788 1.9801 416.9981 417.3331 0.0504 -1.0000 -1.0000 5155635 1581346346.20 151.5067 60.0030 32.0000 1.9785 1.9798 417.0932 417.4288 0.0505 -1.0000 -1.0000 5155714 1581346346.30 151.5067 60.0030 32.0000 1.9790 1.9803 417.1087 417.4440 0.0504 -1.0000 -1.0000 5155776 1581346346.40 151.5067 60.0030 32.0000 1.9793 1.9806 416.9832 417.3182 0.0504 -1.0000 -1.0000 5155839 1581346346.50 151.4954 60.0030 32.0000 1.9800 1.9813 416.9900 417.3247 0.0503 -1.0000 -1.0000 5155901 1581346346.60 151.4811 60.0030 32.0000 1.9799 1.9812 416.8936 417.2283 0.0504 -1.0000 -1.0000 5155964 1581346346.70 151.4811 60.0030 32.0000 1.9798 1.9811 416.9837 417.3180 0.0504 -1.0000 -1.0000 5156042 1581346346.80 151.4811 60.0030 32.0000 1.9791 1.9804 417.0535 417.3886 0.0503 -1.0000 -1.0000 5156104 1581346346.90 151.4811 60.0030 32.0000 1.9786 1.9799 417.0364 417.3706 0.0503 -1.0000 -1.0000 5156167 1581346347.00 151.4811 60.0030 32.0000 1.9801 1.9814 416.8662 417.2010 0.0504 -1.0000 -1.0000 5156917 1581346347.10 151.4971 60.0030 32.0000 1.9803 1.9816 416.9216 417.2555 0.0503 -1.0000 -1.0000 5156995 1581346347.20 151.4971 60.0030 32.0000 1.9791 1.9804 417.0628 417.3974 0.0504 -1.0000 -1.0000 5157057 1581346347.30 151.4971 60.0030 32.0000 1.9787 1.9800 417.1020 417.4360 0.0502 -1.0000 -1.0000 5157120 1581346347.40 151.4971 60.0030 32.0000 1.9780 1.9793 417.1435 417.4781 0.0503 -1.0000 -1.0000 5157182 1581346347.50 151.4971 60.0030 32.0000 1.9789 1.9802 417.0831 417.4175 0.0503 -1.0000 -1.0000 5157245 1581346347.60 151.4971 60.0030 32.0000 1.9794 1.9807 417.0423 417.3774 0.0504 -1.0000 -1.0000 5157307 1581346347.70 151.5444 60.0030 32.0000 1.9799 1.9812 416.9099 417.2446 0.0503 -1.0000 -1.0000 5157385 1581346347.80 151.5444 60.0030 32.0000 1.9793 1.9806 416.8779 417.2124 0.0504 -1.0000 -1.0000 5157448 1581346347.90 151.5444 60.0030 32.0000 1.9794 1.9807 416.9862 417.3202 0.0503 -1.0000 -1.0000 5157526 1581346348.00 151.5444 60.0030 32.0000 1.9789 1.9802 417.1019 417.4360 0.0502 -1.0000 -1.0000 5157745 1581346348.10 151.5444 60.0030 32.0000 1.9790 1.9803 417.0954 417.4294 0.0503 -1.0000 -1.0000 5157808 1581346348.20 151.5544 60.0030 32.0000 1.9797 1.9810 417.1129 417.4480 0.0505 -1.0000 -1.0000 5157885 1581346348.30 151.5576 60.0030 32.0000 1.9802 1.9815 416.9867 417.3229 0.0506 -1.0000 -1.0000 5157948 1581346348.40 151.5576 60.0030 32.0000 1.9797 1.9810 416.9648 417.3000 0.0504 -1.0000 -1.0000 5158011 1581346348.50 151.5576 60.0030 32.0000 1.9793 1.9806 417.0253 417.3601 0.0504 -1.0000 -1.0000 5158089 1581346348.60 151.5576 60.0030 32.0000 1.9790 1.9803 417.1440 417.4793 0.0504 -1.0000 -1.0000 5158151 1581346348.70 151.5576 60.0030 32.0000 1.9792 1.9805 417.1968 417.5321 0.0504 -1.0000 -1.0000 5158214 1581346348.80 151.5576 60.0030 32.0000 1.9800 1.9813 416.9674 417.3021 0.0504 -1.0000 -1.0000 5158276 1581346348.90 151.4352 60.0030 32.0000 1.9799 1.9812 416.9945 417.3290 0.0503 -1.0000 -1.0000 5158339 1581346349.00 151.4352 60.0030 32.0000 1.9796 1.9809 416.9168 417.2520 0.0505 -1.0000 -1.0000 5158417 1581346349.10 151.4352 60.0030 32.0000 1.9793 1.9806 417.0093 417.3442 0.0504 -1.0000 -1.0000 5158651 1581346349.20 151.4352 60.0030 32.0000 1.9793 1.9806 417.1424 417.4775 0.0504 -1.0000 -1.0000 5158714 1581346349.30 151.4352 60.0030 32.0000 1.9796 1.9809 417.1462 417.4822 0.0506 -1.0000 -1.0000 5158776 1581346349.40 151.5874 60.0030 32.0000 1.9801 1.9814 417.0461 417.3801 0.0503 -1.0000 -1.0000 5158839 1581346349.50 151.6432 60.0030 32.0000 1.9796 1.9809 417.0104 417.3452 0.0503 -1.0000 -1.0000 5158901 1581346349.60 151.6432 60.0030 32.0000 1.9793 1.9806 417.0661 417.4011 0.0505 -1.0000 -1.0000 5159682 1581346349.70 151.6432 60.0030 32.0000 1.9796 1.9809 417.1753 417.5094 0.0503 -1.0000 -1.0000 5159761 1581346349.80 151.6432 60.0030 32.0000 1.9786 1.9799 417.2564 417.5916 0.0504 -1.0000 -1.0000 5159823 1581346349.90 151.6432 60.0030 32.0000 1.9785 1.9798 417.1194 417.4547 0.0505 -1.0000 -1.0000 5159885 1581346350.00 151.6432 60.0030 32.0000 1.9792 1.9805 416.9503 417.2857 0.0505 -1.0000 -1.0000 5159964 1581346350.10 151.6432 60.0030 32.0000 1.9793 1.9806 416.9380 417.2721 0.0502 -1.0000 -1.0000 5200026 1581346350.20 151.6432 60.0030 32.0000 1.9794 1.9807 416.8870 417.2220 0.0504 -1.0000 -1.0000 5200104 1581346350.30 151.6432 60.0030 32.0000 1.9796 1.9809 417.2136 417.5493 0.0504 -1.0000 -1.0000 5200182 1581346350.40 151.6432 60.0030 32.0000 1.9800 1.9814 417.0830 417.4176 0.0503 -1.0000 -1.0000 5200245 1581346350.50 151.6131 60.0024 32.0000 1.9802 1.9815 417.0611 417.3954 0.0503 -1.0000 -1.0000 5200323 1581346350.60 151.6131 60.0024 32.0000 1.9801 1.9814 417.0200 417.3545 0.0503 -1.0000 -1.0000 5200386 1581346350.70 151.6131 60.0024 32.0000 1.9792 1.9805 417.0782 417.4126 0.0503 -1.0000 -1.0000 5200448 1581346350.80 151.6131 60.0024 32.0000 1.9791 1.9805 417.1428 417.4777 0.0503 -1.0000 -1.0000 5200526 1581346350.90 151.6131 60.0024 32.0000 1.9785 1.9798 417.1256 417.4606 0.0504 -1.0000 -1.0000 5200589 1581346351.00 151.5330 60.0024 32.0000 1.9788 1.9801 417.1076 417.4428 0.0504 -1.0000 -1.0000 5200651 1581346351.10 151.4350 60.0024 32.0000 1.9785 1.9799 416.9577 417.2927 0.0504 -1.0000 -1.0000 5200729 1581346351.20 151.4350 60.0024 32.0000 1.9789 1.9802 416.9498 417.2853 0.0504 -1.0000 -1.0000 5200792 1581346351.30 151.4350 60.0024 32.0000 1.9793 1.9806 416.9603 417.2945 0.0503 -1.0000 -1.0000 5200854 1581346351.40 151.4350 60.0024 32.0000 1.9798 1.9811 417.1125 417.4470 0.0503 -1.0000 -1.0000 5200932 1581346351.50 151.4350 60.0024 32.0000 1.9786 1.9799 417.1382 417.4736 0.0504 -1.0000 -1.0000 5200995 1581346351.60 151.6002 60.0024 32.0000 1.9789 1.9802 417.2056 417.5408 0.0504 -1.0000 -1.0000 5201198 1581346351.70 151.6002 60.0024 32.0000 1.9790 1.9803 417.1041 417.4384 0.0503 -1.0000 -1.0000 5201276 1581346351.80 151.6002 60.0024 32.0000 1.9799 1.9812 416.9421 417.2758 0.0502 -1.0000 -1.0000 5201339 1581346351.90 151.6002 60.0024 32.0000 1.9798 1.9811 417.0359 417.3699 0.0502 -1.0000 -1.0000 5201417 1581346352.00 151.6002 60.0024 32.0000 1.9787 1.9800 417.0710 417.4065 0.0505 -1.0000 -1.0000 5201479 1581346352.10 151.5915 60.0024 32.0000 1.9778 1.9791 417.0873 417.4220 0.0504 -1.0000 -1.0000 5201542 1581346352.20 151.5678 60.0024 32.0000 1.9782 1.9795 417.1542 417.4894 0.0504 -1.0000 -1.0000 5201604 1581346352.30 151.5678 60.0024 32.0000 1.9800 1.9813 417.0907 417.4248 0.0502 -1.0000 -1.0000 5201667 1581346352.40 151.5678 60.0024 32.0000 1.9795 1.9808 417.0139 417.3487 0.0505 -1.0000 -1.0000 5201729 1581346352.50 151.5678 60.0024 32.0000 1.9792 1.9805 417.0234 417.3586 0.0504 -1.0000 -1.0000 5201807 1581346352.60 151.5678 60.0024 32.0000 1.9788 1.9801 416.9845 417.3188 0.0503 -1.0000 -1.0000 5201870 1581346352.70 151.4315 60.0024 32.0000 1.9778 1.9791 417.0937 417.4284 0.0503 -1.0000 -1.0000 5202464 1581346352.80 151.3690 60.0024 32.0000 1.9777 1.9790 417.1675 417.5019 0.0503 -1.0000 -1.0000 5202542 1581346352.90 151.3690 60.0024 32.0000 1.9787 1.9800 417.0350 417.3690 0.0502 -1.0000 -1.0000 5202604 1581346353.00 151.3690 60.0024 32.0000 1.9790 1.9803 417.1416 417.4754 0.0503 -1.0000 -1.0000 5202667 1581346353.10 151.3690 60.0024 32.0000 1.9791 1.9804 417.0382 417.3728 0.0503 -1.0000 -1.0000 5202745 1581346353.20 151.3909 60.0024 32.0000 1.9800 1.9813 416.9575 417.2918 0.0503 -1.0000 -1.0000 5202807 1581346353.30 151.5795 60.0024 32.0000 1.9810 1.9823 416.9920 417.3256 0.0501 -1.0000 -1.0000 5202870 1581346353.40 151.5795 60.0024 32.0000 1.9791 1.9804 417.1170 417.4505 0.0502 -1.0000 -1.0000 5202932 1581346353.50 151.5795 60.0024 32.0000 1.9793 1.9806 417.1332 417.4675 0.0504 -1.0000 -1.0000 5202995 1581346353.60 151.5795 60.0024 32.0000 1.9789 1.9802 417.1101 417.4461 0.0505 -1.0000 -1.0000 5203057 1581346353.70 151.5795 60.0024 32.0000 1.9791 1.9804 416.9144 417.2491 0.0503 -1.0000 -1.0000 5203167 1581346353.80 151.4877 60.0024 32.0000 1.9791 1.9804 416.9158 417.2501 0.0503 -1.0000 -1.0000 5203229 1581346353.90 151.4877 60.0024 32.0000 1.9784 1.9797 416.9768 417.3117 0.0504 -1.0000 -1.0000 5203307 1581346354.00 151.4877 60.0024 32.0000 1.9783 1.9796 417.1163 417.4509 0.0503 -1.0000 -1.0000 5203370 1581346354.10 151.4877 60.0024 32.0000 1.9787 1.9800 417.2004 417.5343 0.0503 -1.0000 -1.0000 5203432 1581346354.20 151.4877 60.0024 32.0000 1.9787 1.9800 417.0740 417.4088 0.0503 -1.0000 -1.0000 5203714 1581346354.30 151.4877 60.0024 32.0000 1.9793 1.9806 416.9050 417.2386 0.0502 -1.0000 -1.0000 5203776 1581346354.40 151.5491 60.0024 32.0000 1.9793 1.9806 416.9703 417.3034 0.0502 -1.0000 -1.0000 5203839 1581346354.50 151.5491 60.0024 32.0000 1.9785 1.9798 417.0927 417.4267 0.0502 -1.0000 -1.0000 5203917 1581346354.60 151.5491 60.0024 32.0000 1.9790 1.9803 417.1849 417.5188 0.0502 -1.0000 -1.0000 5203979 1581346354.70 151.5491 60.0024 32.0000 1.9786 1.9799 417.1839 417.5170 0.0501 -1.0000 -1.0000 5204151 1581346354.80 151.5491 60.0024 32.0000 1.9787 1.9800 416.9300 417.2641 0.0504 -1.0000 -1.0000 5204229 1581346354.90 151.5302 60.0021 32.0000 1.9791 1.9804 416.9548 417.2893 0.0503 -1.0000 -1.0000 5204292 1581346355.00 151.5278 60.0020 32.0000 1.9791 1.9804 416.9635 417.2984 0.0504 -1.0000 -1.0000 5204354 1581346355.10 151.5278 60.0020 32.0000 1.9789 1.9802 417.0992 417.4335 0.0503 -1.0000 -1.0000 5204432 1581346355.20 151.5278 60.0020 32.0000 1.9788 1.9801 417.1894 417.5238 0.0503 -1.0000 -1.0000 5204682 1581346355.30 151.5278 60.0020 32.0000 1.9789 1.9802 417.0741 417.4086 0.0504 -1.0000 -1.0000 5204745 1581346355.40 151.5278 60.0020 32.0000 1.9800 1.9813 417.0256 417.3601 0.0502 -1.0000 -1.0000 5204823 1581346355.50 151.4997 60.0020 32.0000 1.9806 1.9820 416.9634 417.2976 0.0503 -1.0000 -1.0000 5204885 1581346355.60 151.4997 60.0020 32.0000 1.9791 1.9804 417.0359 417.3703 0.0502 -1.0000 -1.0000 5204948 1581346355.70 151.4997 60.0020 32.0000 1.9781 1.9794 417.0523 417.3851 0.0501 -1.0000 -1.0000 5205401 1581346355.80 151.4997 60.0020 32.0000 1.9789 1.9802 417.1861 417.5202 0.0503 -1.0000 -1.0000 5205464 1581346355.90 151.4997 60.0020 32.0000 1.9795 1.9808 416.9936 417.3270 0.0503 -1.0000 -1.0000 5205542 1581346356.00 151.5232 60.0020 32.0000 1.9796 1.9810 417.0380 417.3728 0.0503 -1.0000 -1.0000 5205604 1581346356.10 151.5545 60.0020 32.0000 1.9801 1.9814 416.9347 417.2682 0.0502 -1.0000 -1.0000 5205667 1581346356.20 151.5545 60.0020 32.0000 1.9785 1.9798 417.0862 417.4196 0.0502 -1.0000 -1.0000 5205745 1581346356.30 151.5545 60.0020 32.0000 1.9782 1.9795 417.1206 417.4541 0.0502 -1.0000 -1.0000 5205917 1581346356.40 151.5545 60.0020 32.0000 1.9785 1.9798 417.0609 417.3947 0.0503 -1.0000 -1.0000 5205979 1581346356.50 151.5545 60.0020 32.0000 1.9794 1.9807 417.1622 417.4968 0.0503 -1.0000 -1.0000 5206042 1581346356.60 151.5214 60.0020 32.0000 1.9799 1.9812 416.9960 417.3296 0.0502 -1.0000 -1.0000 5206104 1581346356.70 151.5214 60.0020 32.0000 1.9790 1.9803 416.9167 417.2509 0.0503 -1.0000 -1.0000 5206167 1581346356.80 151.5214 60.0020 32.0000 1.9785 1.9798 416.9339 417.2676 0.0502 -1.0000 -1.0000 5206417 1581346356.90 151.5214 60.0020 32.0000 1.9785 1.9798 417.1403 417.4741 0.0502 -1.0000 -1.0000 5206479 1581346357.00 151.5214 60.0020 32.0000 1.9780 1.9793 417.0780 417.4120 0.0503 -1.0000 -1.0000 5206542 1581346357.10 151.5232 60.0020 32.0000 1.9799 1.9812 416.9247 417.2582 0.0502 -1.0000 -1.0000 5206604 1581346357.20 151.5236 60.0020 32.0000 1.9795 1.9808 417.0412 417.3751 0.0502 -1.0000 -1.0000 5206667 1581346357.30 151.5236 60.0020 32.0000 1.9788 1.9801 417.0485 417.3825 0.0503 -1.0000 -1.0000 5206917 1581346357.40 151.5236 60.0020 32.0000 1.9783 1.9796 417.0548 417.3893 0.0503 -1.0000 -1.0000 5206979 1581346357.50 151.5236 60.0020 32.0000 1.9792 1.9805 417.1561 417.4904 0.0502 -1.0000 -1.0000 5207042 1581346357.60 151.5236 60.0020 32.0000 1.9781 1.9794 417.1371 417.4709 0.0502 -1.0000 -1.0000 5207104 1581346357.70 151.4578 60.0020 32.0000 1.9787 1.9800 417.1317 417.4654 0.0502 -1.0000 -1.0000 5207182 1581346357.80 151.4321 60.0020 32.0000 1.9800 1.9813 416.9688 417.3021 0.0502 -1.0000 -1.0000 5207417 1581346357.90 151.4321 60.0020 32.0000 1.9795 1.9808 416.9933 417.3283 0.0504 -1.0000 -1.0000 5207589 1581346358.00 151.4321 60.0020 32.0000 1.9788 1.9801 417.0158 417.3498 0.0502 -1.0000 -1.0000 5207667 1581346358.10 151.4321 60.0020 32.0000 1.9790 1.9803 417.1258 417.4593 0.0501 -1.0000 -1.0000 5207729 1581346358.20 151.4364 60.0020 32.0000 1.9792 1.9806 417.2173 417.5513 0.0503 -1.0000 -1.0000 5207808 1581346358.30 151.5277 60.0020 32.0000 1.9794 1.9807 417.0488 417.3831 0.0502 -1.0000 -1.0000 5207870 1581346358.40 151.5277 60.0020 32.0000 1.9789 1.9802 417.0481 417.3821 0.0503 -1.0000 -1.0000 5207932 1581346358.50 151.5277 60.0020 32.0000 1.9785 1.9799 417.1460 417.4806 0.0503 -1.0000 -1.0000 5208011 1581346358.60 151.5277 60.0020 32.0000 1.9779 1.9792 417.2024 417.5367 0.0503 -1.0000 -1.0000 5208073 1581346358.70 151.5277 60.0020 32.0000 1.9785 1.9798 417.1271 417.4617 0.0503 -1.0000 -1.0000 5208135 1581346358.80 151.4166 60.0020 32.0000 1.9790 1.9803 417.1630 417.4974 0.0503 -1.0000 -1.0000 5208682 1581346358.90 151.4166 60.0020 32.0000 1.9786 1.9799 416.9535 417.2875 0.0503 -1.0000 -1.0000 5208745 1581346359.00 151.4166 60.0020 32.0000 1.9788 1.9802 416.9228 417.2566 0.0502 -1.0000 -1.0000 5208807 1581346359.10 151.4166 60.0020 32.0000 1.9794 1.9807 417.0406 417.3755 0.0504 -1.0000 -1.0000 5208885 1581346359.20 151.4166 60.0020 32.0000 1.9788 1.9801 417.1191 417.4537 0.0503 -1.0000 -1.0000 5208948 1581346359.30 151.4319 60.0020 32.0000 1.9794 1.9807 417.0748 417.4087 0.0503 -1.0000 -1.0000 5209011 1581346359.40 151.4993 60.0020 32.0000 1.9791 1.9804 416.9935 417.3289 0.0505 -1.0000 -1.0000 5209089 1581346359.50 151.4993 60.0020 32.0000 1.9795 1.9809 416.8503 417.1855 0.0504 -1.0000 -1.0000 5209151 1581346359.60 151.4993 60.0020 32.0000 1.9784 1.9797 417.0992 417.4337 0.0503 -1.0000 -1.0000 5209214 1581346359.70 151.4993 60.0020 32.0000 1.9786 1.9799 417.1951 417.5297 0.0503 -1.0000 -1.0000 5209276 1581346359.80 151.4993 60.0020 32.0000 1.9786 1.9799 417.2169 417.5516 0.0503 -1.0000 -1.0000 5209401 1581346359.90 151.4849 60.0022 32.0000 1.9791 1.9804 417.1544 417.4887 0.0502 -1.0000 -1.0000 5209479 1581346360.00 151.4849 60.0022 32.0000 1.9797 1.9810 416.9597 417.2950 0.0505 -1.0000 -1.0000 5209542 1581346360.10 151.4849 60.0022 32.0000 1.9786 1.9799 416.9673 417.3013 0.0503 -1.0000 -1.0000 5209605 1581346360.20 151.4849 60.0022 32.0000 1.9794 1.9807 416.9650 417.2992 0.0503 -1.0000 -1.0000 5209682 1581346360.30 151.4849 60.0022 32.0000 1.9799 1.9812 416.9647 417.2985 0.0503 -1.0000 -1.0000 5209932 1581346360.40 151.4849 60.0022 32.0000 1.9792 1.9805 417.1000 417.4351 0.0504 -1.0000 -1.0000 5209995 1581346360.50 151.4849 60.0022 32.0000 1.9787 1.9800 416.9991 417.3337 0.0503 -1.0000 -1.0000 5210058 1581346360.60 151.4849 60.0022 32.0000 1.9795 1.9808 416.9001 417.2353 0.0505 -1.0000 -1.0000 5210120 1581346360.70 151.4332 60.0022 32.0000 1.9793 1.9806 416.9683 417.3034 0.0504 -1.0000 -1.0000 5210182 1581346360.80 151.4022 60.0022 32.0000 1.9785 1.9798 417.0641 417.3995 0.0505 -1.0000 -1.0000 5210261 1581346360.90 151.4022 60.0022 32.0000 1.9782 1.9795 417.1465 417.4813 0.0503 -1.0000 -1.0000 5210385 1581346361.00 151.4022 60.0022 32.0000 1.9788 1.9801 417.0619 417.3966 0.0503 -1.0000 -1.0000 5210448 1581346361.10 151.4022 60.0022 32.0000 1.9798 1.9812 417.0030 417.3375 0.0503 -1.0000 -1.0000 5210526 1581346361.20 151.4022 60.0022 32.0000 1.9793 1.9806 416.9332 417.2677 0.0503 -1.0000 -1.0000 5210589 1581346361.30 151.4404 60.0022 32.0000 1.9790 1.9803 416.9438 417.2793 0.0504 -1.0000 -1.0000 5210651 1581346361.40 151.4404 60.0022 32.0000 1.9787 1.9800 417.1253 417.4588 0.0502 -1.0000 -1.0000 5211417 1581346361.50 151.4404 60.0022 32.0000 1.9783 1.9796 417.0550 417.3898 0.0504 -1.0000 -1.0000 5211479 1581346361.60 151.4404 60.0022 32.0000 1.9790 1.9803 416.9745 417.3094 0.0504 -1.0000 -1.0000 5211542 1581346361.70 151.4404 60.0022 32.0000 1.9788 1.9801 416.9375 417.2730 0.0505 -1.0000 -1.0000 5211620 1581346361.80 151.4383 60.0022 32.0000 1.9795 1.9808 416.9643 417.2986 0.0503 -1.0000 -1.0000 5211682 1581346361.90 151.4383 60.0022 32.0000 1.9785 1.9798 417.0400 417.3747 0.0504 -1.0000 -1.0000 5211745 1581346362.00 151.4383 60.0022 32.0000 1.9776 1.9789 417.1916 417.5271 0.0505 -1.0000 -1.0000 5211808 1581346362.10 151.4383 60.0022 32.0000 1.9781 1.9794 417.1428 417.4789 0.0505 -1.0000 -1.0000 5211885 1581346362.20 151.4383 60.0022 32.0000 1.9788 1.9801 417.0745 417.4094 0.0504 -1.0000 -1.0000 5211948 1581346362.30 151.4383 60.0022 32.0000 1.9788 1.9801 417.0440 417.3791 0.0504 -1.0000 -1.0000 5212011 1581346362.40 151.4311 60.0022 32.0000 1.9799 1.9812 416.8924 417.2284 0.0506 -1.0000 -1.0000 5212073 1581346362.50 151.4311 60.0022 32.0000 1.9793 1.9806 416.9266 417.2624 0.0505 -1.0000 -1.0000 5212151 1581346362.60 151.4311 60.0022 32.0000 1.9790 1.9803 417.0719 417.4078 0.0505 -1.0000 -1.0000 5212214 1581346362.70 151.4311 60.0022 32.0000 1.9785 1.9798 417.1833 417.5182 0.0503 -1.0000 -1.0000 5212276 1581346362.80 151.4311 60.0022 32.0000 1.9788 1.9801 417.1681 417.5043 0.0505 -1.0000 -1.0000 5212354 1581346362.90 151.5180 60.0022 32.0000 1.9798 1.9811 417.0348 417.3704 0.0505 -1.0000 -1.0000 5212417 1581346363.00 151.5391 60.0022 32.0000 1.9793 1.9806 416.9814 417.3156 0.0502 -1.0000 -1.0000 5212479 1581346363.10 151.5391 60.0022 32.0000 1.9799 1.9812 416.9386 417.2726 0.0503 -1.0000 -1.0000 5212542 1581346363.20 151.5391 60.0022 32.0000 1.9789 1.9802 417.0471 417.3819 0.0504 -1.0000 -1.0000 5212604 1581346363.30 151.5391 60.0022 32.0000 1.9785 1.9798 417.1159 417.4510 0.0504 -1.0000 -1.0000 5212667 1581346363.40 151.5264 60.0022 32.0000 1.9788 1.9801 417.0422 417.3764 0.0503 -1.0000 -1.0000 5212745 1581346363.50 151.4192 60.0022 32.0000 1.9788 1.9801 417.0641 417.3991 0.0504 -1.0000 -1.0000 5212807 1581346363.60 151.4192 60.0022 32.0000 1.9792 1.9805 416.9599 417.2938 0.0503 -1.0000 -1.0000 5212870 1581346363.70 151.4192 60.0022 32.0000 1.9796 1.9809 417.0662 417.4010 0.0504 -1.0000 -1.0000 5212948 1581346363.80 151.4192 60.0022 32.0000 1.9790 1.9803 417.1807 417.5160 0.0505 -1.0000 -1.0000 5213026 1581346363.90 151.4192 60.0022 32.0000 1.9789 1.9802 417.2162 417.5510 0.0504 -1.0000 -1.0000 5213151 1581346364.00 151.5108 60.0022 32.0000 1.9791 1.9804 417.1465 417.4818 0.0504 -1.0000 -1.0000 5213214 1581346364.10 151.5358 60.0022 32.0000 1.9801 1.9814 417.0228 417.3579 0.0505 -1.0000 -1.0000 5213276 1581346364.20 151.5358 60.0022 32.0000 1.9793 1.9806 416.8982 417.2331 0.0504 -1.0000 -1.0000 5213354 1581346364.30 151.5358 60.0022 32.0000 1.9798 1.9811 416.9963 417.3307 0.0503 -1.0000 -1.0000 5213417 1581346364.40 151.5358 60.0022 32.0000 1.9796 1.9809 417.0611 417.3954 0.0504 -1.0000 -1.0000 5214151 1581346364.50 151.5358 60.0022 32.0000 1.9787 1.9801 417.1020 417.4375 0.0505 -1.0000 -1.0000 5214229 1581346364.60 151.4660 60.0019 32.0000 1.9792 1.9805 416.9393 417.2746 0.0505 -1.0000 -1.0000 5214292 1581346364.70 151.4660 60.0019 32.0000 1.9800 1.9813 416.9375 417.2732 0.0504 -1.0000 -1.0000 5214354 1581346364.80 151.4660 60.0019 32.0000 1.9797 1.9811 417.0513 417.3857 0.0503 -1.0000 -1.0000 5214432 1581346364.90 151.4660 60.0019 32.0000 1.9795 1.9808 417.1671 417.5008 0.0502 -1.0000 -1.0000 5214651 1581346365.00 151.4660 60.0019 32.0000 1.9787 1.9801 417.0230 417.3584 0.0504 -1.0000 -1.0000 5214714 1581346365.10 151.4889 60.0019 32.0000 1.9797 1.9810 416.9558 417.2906 0.0504 -1.0000 -1.0000 5214792 1581346365.20 151.5729 60.0019 32.0000 1.9792 1.9805 417.1001 417.4357 0.0504 -1.0000 -1.0000 5214854 1581346365.30 151.5729 60.0019 32.0000 1.9784 1.9797 417.1174 417.4508 0.0502 -1.0000 -1.0000 5214917 1581346365.40 151.5729 60.0019 32.0000 1.9791 1.9804 417.2707 417.6062 0.0505 -1.0000 -1.0000 5214995 1581346365.50 151.5729 60.0019 32.0000 1.9794 1.9807 417.1505 417.4863 0.0505 -1.0000 -1.0000 5215057 1581346365.60 151.5729 60.0019 32.0000 1.9793 1.9807 416.9730 417.3079 0.0504 -1.0000 -1.0000 5215120 1581346365.70 151.5167 60.0019 32.0000 1.9790 1.9803 416.9874 417.3221 0.0504 -1.0000 -1.0000 5215182 1581346365.80 151.5167 60.0019 32.0000 1.9788 1.9801 417.0933 417.4279 0.0503 -1.0000 -1.0000 5215245 1581346365.90 151.5167 60.0019 32.0000 1.9785 1.9798 417.1218 417.4565 0.0504 -1.0000 -1.0000 5215323 1581346366.00 151.5167 60.0019 32.0000 1.9782 1.9795 417.0778 417.4130 0.0504 -1.0000 -1.0000 5215417 1581346366.10 151.5167 60.0019 32.0000 1.9800 1.9813 416.9332 417.2683 0.0504 -1.0000 -1.0000 5215479 1581346366.20 151.5084 60.0019 32.0000 1.9797 1.9810 416.9405 417.2746 0.0503 -1.0000 -1.0000 5215558 1581346366.30 151.5076 60.0019 32.0000 1.9803 1.9816 417.0043 417.3392 0.0503 -1.0000 -1.0000 5215620 1581346366.40 151.5076 60.0019 32.0000 1.9794 1.9807 417.2023 417.5378 0.0505 -1.0000 -1.0000 5215682 1581346366.50 151.5076 60.0019 32.0000 1.9785 1.9798 417.2115 417.5475 0.0505 -1.0000 -1.0000 5215932 1581346366.60 151.5076 60.0019 32.0000 1.9779 1.9792 417.2692 417.6042 0.0503 -1.0000 -1.0000 5215995 1581346366.70 151.5076 60.0019 32.0000 1.9798 1.9811 417.1128 417.4472 0.0503 -1.0000 -1.0000 5216058 1581346366.80 151.4317 60.0019 32.0000 1.9797 1.9810 416.9646 417.2999 0.0505 -1.0000 -1.0000 5216135 1581346366.90 151.4317 60.0019 32.0000 1.9796 1.9809 416.9711 417.3065 0.0505 -1.0000 -1.0000 5216198 1581346367.00 151.4317 60.0019 32.0000 1.9790 1.9803 417.0506 417.3853 0.0503 -1.0000 -1.0000 5216682 1581346367.10 151.4317 60.0019 32.0000 1.9786 1.9799 417.1750 417.5095 0.0503 -1.0000 -1.0000 5216761 1581346367.20 151.4317 60.0019 32.0000 1.9791 1.9804 417.0850 417.4199 0.0504 -1.0000 -1.0000 5216823 1581346367.30 151.4346 60.0019 32.0000 1.9804 1.9817 417.0458 417.3813 0.0505 -1.0000 -1.0000 5216885 1581346367.40 151.4916 60.0019 32.0000 1.9804 1.9817 417.0772 417.4122 0.0504 -1.0000 -1.0000 5216948 1581346367.50 151.4916 60.0019 32.0000 1.9786 1.9799 417.0728 417.4077 0.0503 -1.0000 -1.0000 5217136 1581346367.60 151.4916 60.0019 32.0000 1.9788 1.9801 417.1512 417.4860 0.0504 -1.0000 -1.0000 5217198 1581346367.70 151.4916 60.0019 32.0000 1.9789 1.9802 417.1188 417.4550 0.0506 -1.0000 -1.0000 5217276 1581346367.80 151.4916 60.0019 32.0000 1.9802 1.9816 417.0263 417.3623 0.0506 -1.0000 -1.0000 5217339 1581346367.90 151.4753 60.0019 32.0000 1.9797 1.9810 417.0112 417.3464 0.0504 -1.0000 -1.0000 5217417 1581346368.00 151.4703 60.0019 32.0000 1.9797 1.9810 417.0307 417.3659 0.0504 -1.0000 -1.0000 5217651 1581346368.10 151.4703 60.0019 32.0000 1.9788 1.9801 417.1466 417.4815 0.0504 -1.0000 -1.0000 5217729 1581346368.20 151.4703 60.0019 32.0000 1.9778 1.9791 417.2236 417.5592 0.0505 -1.0000 -1.0000 5217808 1581346368.30 151.4703 60.0019 32.0000 1.9788 1.9801 417.0735 417.4089 0.0504 -1.0000 -1.0000 5217870 1581346368.40 151.4703 60.0019 32.0000 1.9794 1.9807 417.0178 417.3525 0.0503 -1.0000 -1.0000 5217932 1581346368.50 151.4955 60.0019 32.0000 1.9805 1.9818 416.8616 417.1953 0.0502 -1.0000 -1.0000 5218245 1581346368.60 151.4955 60.0019 32.0000 1.9792 1.9805 416.9960 417.3292 0.0502 -1.0000 -1.0000 5218307 1581346368.70 151.4955 60.0019 32.0000 1.9787 1.9800 417.1287 417.4636 0.0504 -1.0000 -1.0000 5218370 1581346368.80 151.4955 60.0019 32.0000 1.9785 1.9798 417.1812 417.5161 0.0504 -1.0000 -1.0000 5218448 1581346368.90 151.4955 60.0019 32.0000 1.9785 1.9798 417.2081 417.5435 0.0504 -1.0000 -1.0000 5218511 1581346369.00 151.5277 60.0019 32.0000 1.9796 1.9809 417.0831 417.4175 0.0503 -1.0000 -1.0000 5218573 1581346369.10 151.5293 60.0019 32.0000 1.9798 1.9811 417.0146 417.3484 0.0502 -1.0000 -1.0000 5218636 1581346369.20 151.5293 60.0019 32.0000 1.9793 1.9806 416.9189 417.2536 0.0504 -1.0000 -1.0000 5218714 1581346369.30 151.5293 60.0019 32.0000 1.9794 1.9807 417.0027 417.3376 0.0504 -1.0000 -1.0000 5218776 1581346369.40 151.5293 60.0019 32.0000 1.9792 1.9805 417.1126 417.4482 0.0505 -1.0000 -1.0000 5218839 1581346369.50 151.5293 60.0019 32.0000 1.9798 1.9811 417.0407 417.3756 0.0504 -1.0000 -1.0000 5218901 1581346369.60 151.5192 60.0020 32.0000 1.9796 1.9809 416.9608 417.2956 0.0503 -1.0000 -1.0000 5219136 1581346369.70 151.5155 60.0020 32.0000 1.9792 1.9805 416.9026 417.2372 0.0504 -1.0000 -1.0000 5219214 1581346369.80 151.5155 60.0020 32.0000 1.9791 1.9804 417.0378 417.3717 0.0503 -1.0000 -1.0000 5219276 1581346369.90 151.5155 60.0020 32.0000 1.9796 1.9810 417.0767 417.4113 0.0503 -1.0000 -1.0000 5219339 1581346370.00 151.5155 60.0020 32.0000 1.9795 1.9808 417.1851 417.5193 0.0503 -1.0000 -1.0000 5219448 1581346370.10 151.5155 60.0020 32.0000 1.9783 1.9797 417.1646 417.4999 0.0504 -1.0000 -1.0000 5219667 1581346370.20 151.5517 60.0020 32.0000 1.9792 1.9805 417.0714 417.4061 0.0504 -1.0000 -1.0000 5219745 1581346370.30 151.5517 60.0020 32.0000 1.9803 1.9816 417.1456 417.4808 0.0504 -1.0000 -1.0000 5219808 1581346370.40 151.5517 60.0020 32.0000 1.9797 1.9810 416.9784 417.3128 0.0503 -1.0000 -1.0000 5219870 1581346370.50 151.5517 60.0020 32.0000 1.9792 1.9805 417.0026 417.3368 0.0502 -1.0000 -1.0000 5219948 1581346370.60 151.5517 60.0020 32.0000 1.9786 1.9799 417.1484 417.4833 0.0504 -1.0000 -1.0000 5220182 1581346370.70 151.4653 60.0020 32.0000 1.9782 1.9795 417.1709 417.5053 0.0503 -1.0000 -1.0000 5220245 1581346370.80 151.4402 60.0020 32.0000 1.9789 1.9802 417.1228 417.4571 0.0503 -1.0000 -1.0000 5220307 1581346370.90 151.4402 60.0020 32.0000 1.9793 1.9806 417.0532 417.3875 0.0503 -1.0000 -1.0000 5220385 1581346371.00 151.4402 60.0020 32.0000 1.9797 1.9810 417.0181 417.3526 0.0504 -1.0000 -1.0000 5220448 1581346371.10 151.4402 60.0020 32.0000 1.9803 1.9816 416.9299 417.2646 0.0503 -1.0000 -1.0000 5220682 1581346371.20 151.4569 60.0020 32.0000 1.9794 1.9807 416.9710 417.3064 0.0504 -1.0000 -1.0000 5220745 1581346371.30 151.5388 60.0020 32.0000 1.9797 1.9810 417.1348 417.4692 0.0503 -1.0000 -1.0000 5220807 1581346371.40 151.5388 60.0020 32.0000 1.9788 1.9801 417.2486 417.5840 0.0505 -1.0000 -1.0000 5220885 1581346371.50 151.5388 60.0020 32.0000 1.9785 1.9798 417.2022 417.5378 0.0505 -1.0000 -1.0000 5220948 1581346371.60 151.5388 60.0020 32.0000 1.9793 1.9806 417.0819 417.4167 0.0503 -1.0000 -1.0000 5221901 1581346371.70 151.5388 60.0020 32.0000 1.9791 1.9804 417.0270 417.3620 0.0505 -1.0000 -1.0000 5221979 1581346371.80 151.5025 60.0020 32.0000 1.9790 1.9803 417.0479 417.3816 0.0502 -1.0000 -1.0000 5222042 1581346371.90 151.5013 60.0020 32.0000 1.9792 1.9805 417.1294 417.4628 0.0502 -1.0000 -1.0000 5222120 1581346372.00 151.5013 60.0020 32.0000 1.9787 1.9800 417.1672 417.5016 0.0503 -1.0000 -1.0000 5222182 1581346372.10 151.5013 60.0020 32.0000 1.9793 1.9806 417.1160 417.4509 0.0503 -1.0000 -1.0000 5222245 1581346372.20 151.5013 60.0020 32.0000 1.9795 1.9808 417.0186 417.3531 0.0504 -1.0000 -1.0000 5222307 1581346372.30 151.5013 60.0020 32.0000 1.9796 1.9809 417.0066 417.3416 0.0504 -1.0000 -1.0000 5222370 1581346372.40 151.5108 60.0020 32.0000 1.9800 1.9814 417.0043 417.3390 0.0504 -1.0000 -1.0000 5222432 1581346372.50 151.5737 60.0020 32.0000 1.9801 1.9814 416.9607 417.2952 0.0503 -1.0000 -1.0000 5222526 1581346372.60 151.5737 60.0020 32.0000 1.9793 1.9807 416.9540 417.2883 0.0503 -1.0000 -1.0000 5222714 1581346372.70 151.5737 60.0020 32.0000 1.9785 1.9798 417.0386 417.3730 0.0503 -1.0000 -1.0000 5222776 1581346372.80 151.5737 60.0020 32.0000 1.9792 1.9805 417.0450 417.3798 0.0504 -1.0000 -1.0000 5222839 1581346372.90 151.5737 60.0020 32.0000 1.9795 1.9808 416.9218 417.2562 0.0503 -1.0000 -1.0000 5222932 1581346373.00 151.6031 60.0020 32.0000 1.9794 1.9807 416.9435 417.2783 0.0504 -1.0000 -1.0000 5223011 1581346373.10 151.6031 60.0020 32.0000 1.9802 1.9815 416.9883 417.3230 0.0503 -1.0000 -1.0000 5223089 1581346373.20 151.6031 60.0020 32.0000 1.9789 1.9802 417.1486 417.4835 0.0503 -1.0000 -1.0000 5223151 1581346373.30 151.6031 60.0020 32.0000 1.9791 1.9804 417.1647 417.4989 0.0503 -1.0000 -1.0000 5223214 1581346373.40 151.4706 60.0020 32.0000 1.9786 1.9799 417.1567 417.4917 0.0504 -1.0000 -1.0000 5223276 1581346373.50 151.5270 60.0020 32.0000 1.9781 1.9794 417.0398 417.3732 0.0502 -1.0000 -1.0000 5223339 1581346373.60 151.5270 60.0020 32.0000 1.9794 1.9807 416.9772 417.3110 0.0502 -1.0000 -1.0000 5223417 1581346373.70 151.5270 60.0020 32.0000 1.9791 1.9804 416.8573 417.1918 0.0504 -1.0000 -1.0000 5223479 1581346373.80 151.5270 60.0020 32.0000 1.9793 1.9806 416.9397 417.2741 0.0503 -1.0000 -1.0000 5223542 1581346373.90 151.5270 60.0020 32.0000 1.9790 1.9804 417.1841 417.5184 0.0503 -1.0000 -1.0000 5223620 1581346374.00 151.5270 60.0020 32.0000 1.9794 1.9807 417.1148 417.4492 0.0503 -1.0000 -1.0000 5223682 1581346374.10 151.5270 60.0020 32.0000 1.9793 1.9806 417.0666 417.4005 0.0502 -1.0000 -1.0000 5223745 1581346374.20 151.5435 60.0020 32.0000 1.9799 1.9812 416.8999 417.2341 0.0504 -1.0000 -1.0000 5223823 1581346374.30 151.5435 60.0020 32.0000 1.9790 1.9803 416.9529 417.2871 0.0503 -1.0000 -1.0000 5223885 1581346374.40 151.5435 60.0020 32.0000 1.9782 1.9795 417.0333 417.3672 0.0502 -1.0000 -1.0000 5223948 1581346374.50 151.5435 60.0020 32.0000 1.9787 1.9800 417.0793 417.4131 0.0502 -1.0000 -1.0000 5224011 1581346374.60 151.5435 60.0020 32.0000 1.9784 1.9797 417.0971 417.4318 0.0503 -1.0000 -1.0000 5224073 1581346374.70 151.4114 60.0024 32.0000 1.9787 1.9800 416.9906 417.3238 0.0502 -1.0000 -1.0000 5224432 1581346374.80 151.4114 60.0024 32.0000 1.9796 1.9809 416.9206 417.2546 0.0503 -1.0000 -1.0000 5224511 1581346374.90 151.4114 60.0024 32.0000 1.9798 1.9811 416.8641 417.1979 0.0503 -1.0000 -1.0000 5224573 1581346375.00 151.4114 60.0024 32.0000 1.9793 1.9806 417.2063 417.5409 0.0503 -1.0000 -1.0000 5224636 1581346375.10 151.4114 60.0024 32.0000 1.9788 1.9801 417.1432 417.4772 0.0502 -1.0000 -1.0000 5224698 1581346375.20 151.4114 60.0024 32.0000 1.9789 1.9802 417.1022 417.4373 0.0504 -1.0000 -1.0000 5224932 1581346375.30 151.4200 60.0024 32.0000 1.9797 1.9810 417.0282 417.3625 0.0503 -1.0000 -1.0000 5224995 1581346375.40 151.5003 60.0024 32.0000 1.9805 1.9818 416.9135 417.2480 0.0504 -1.0000 -1.0000 5225073 1581346375.50 151.5003 60.0024 32.0000 1.9801 1.9815 417.0088 417.3431 0.0503 -1.0000 -1.0000 5225136 1581346375.60 151.5003 60.0024 32.0000 1.9802 1.9815 416.9621 417.2962 0.0503 -1.0000 -1.0000 5225198 1581346375.70 151.5003 60.0024 32.0000 1.9791 1.9804 417.1081 417.4429 0.0504 -1.0000 -1.0000 5225432 1581346375.80 151.5003 60.0024 32.0000 1.9791 1.9804 417.2124 417.5457 0.0502 -1.0000 -1.0000 5225495 1581346375.90 151.5003 60.0024 32.0000 1.9788 1.9801 417.1537 417.4889 0.0504 -1.0000 -1.0000 5225558 1581346376.00 151.4548 60.0024 32.0000 1.9800 1.9813 417.0471 417.3818 0.0503 -1.0000 -1.0000 5225636 1581346376.10 151.4548 60.0024 32.0000 1.9798 1.9811 416.8944 417.2293 0.0503 -1.0000 -1.0000 5225698 1581346376.20 151.4548 60.0024 32.0000 1.9782 1.9795 417.0631 417.3970 0.0502 -1.0000 -1.0000 5225932 1581346376.30 151.4548 60.0024 32.0000 1.9788 1.9801 417.1345 417.4685 0.0502 -1.0000 -1.0000 5225979 1581346376.40 151.4548 60.0024 32.0000 1.9788 1.9801 417.1120 417.4454 0.0502 -1.0000 -1.0000 5226058 1581346376.50 151.4548 60.0024 32.0000 1.9795 1.9808 417.1432 417.4774 0.0503 -1.0000 -1.0000 5226120 1581346376.60 151.4911 60.0024 32.0000 1.9798 1.9811 417.0060 417.3402 0.0503 -1.0000 -1.0000 5226182 1581346376.70 151.4911 60.0024 32.0000 1.9799 1.9812 416.9262 417.2601 0.0503 -1.0000 -1.0000 5226261 1581346376.80 151.4911 60.0024 32.0000 1.9798 1.9811 416.9766 417.3114 0.0504 -1.0000 -1.0000 5226995 1581346376.90 151.4911 60.0024 32.0000 1.9791 1.9804 417.0575 417.3925 0.0504 -1.0000 -1.0000 5227057 1581346377.00 151.4911 60.0024 32.0000 1.9791 1.9804 417.1353 417.4694 0.0503 -1.0000 -1.0000 5227120 1581346377.10 151.4911 60.0024 32.0000 1.9786 1.9799 417.1678 417.5022 0.0503 -1.0000 -1.0000 5227198 1581346377.20 151.4356 60.0024 32.0000 1.9791 1.9804 416.9490 417.2828 0.0503 -1.0000 -1.0000 5227261 1581346377.30 151.4356 60.0024 32.0000 1.9795 1.9808 416.9273 417.2632 0.0505 -1.0000 -1.0000 5227323 1581346377.40 151.4356 60.0024 32.0000 1.9789 1.9802 416.9269 417.2615 0.0503 -1.0000 -1.0000 5227401 1581346377.50 151.4356 60.0024 32.0000 1.9793 1.9806 417.1450 417.4795 0.0503 -1.0000 -1.0000 5227464 1581346377.60 151.4356 60.0024 32.0000 1.9792 1.9805 417.1716 417.5057 0.0503 -1.0000 -1.0000 5227636 1581346377.70 151.4356 60.0024 32.0000 1.9782 1.9795 417.1866 417.5213 0.0503 -1.0000 -1.0000 5227714 1581346377.80 151.4306 60.0024 32.0000 1.9790 1.9803 417.1033 417.4375 0.0503 -1.0000 -1.0000 5227792 1581346377.90 151.4306 60.0024 32.0000 1.9798 1.9811 416.9855 417.3195 0.0503 -1.0000 -1.0000 5227855 1581346378.00 151.4306 60.0024 32.0000 1.9793 1.9806 416.9116 417.2461 0.0504 -1.0000 -1.0000 5227917 1581346378.10 151.4306 60.0024 32.0000 1.9794 1.9807 416.8982 417.2323 0.0503 -1.0000 -1.0000 5227979 1581346378.20 151.4306 60.0024 32.0000 1.9792 1.9805 417.1176 417.4523 0.0503 -1.0000 -1.0000 5228058 1581346378.30 151.5017 60.0024 32.0000 1.9793 1.9806 417.1369 417.4716 0.0504 -1.0000 -1.0000 5228120 1581346378.40 151.5022 60.0024 32.0000 1.9805 1.9818 417.0617 417.3961 0.0503 -1.0000 -1.0000 5228182 1581346378.50 151.5022 60.0024 32.0000 1.9800 1.9813 416.9425 417.2761 0.0502 -1.0000 -1.0000 5228261 1581346378.60 151.4820 60.0024 32.0000 1.9789 1.9802 417.0791 417.4132 0.0503 -1.0000 -1.0000 5228323 1581346378.70 151.4820 60.0024 32.0000 1.9787 1.9800 417.1098 417.4443 0.0503 -1.0000 -1.0000 5228385 1581346378.80 151.4820 60.0024 32.0000 1.9787 1.9800 417.1693 417.5033 0.0503 -1.0000 -1.0000 5228682 1581346378.90 151.4820 60.0024 32.0000 1.9790 1.9803 417.2384 417.5721 0.0501 -1.0000 -1.0000 5228745 1581346379.00 151.4820 60.0024 32.0000 1.9789 1.9802 417.1433 417.4760 0.0501 -1.0000 -1.0000 5228807 1581346379.10 151.4820 60.0024 32.0000 1.9801 1.9814 417.0605 417.3942 0.0502 -1.0000 -1.0000 5228870 1581346379.20 151.4820 60.0024 32.0000 1.9794 1.9807 416.9204 417.2549 0.0503 -1.0000 -1.0000 5228932 1581346379.30 151.4820 60.0024 32.0000 1.9793 1.9806 416.8812 417.2144 0.0502 -1.0000 -1.0000 5228995 1581346379.40 151.4506 60.0024 32.0000 1.9786 1.9799 416.9795 417.3135 0.0503 -1.0000 -1.0000 5229073 1581346379.50 151.4506 60.0024 32.0000 1.9789 1.9802 417.1184 417.4528 0.0503 -1.0000 -1.0000 5229136 1581346379.60 151.4506 60.0024 32.0000 1.9791 1.9804 417.0793 417.4134 0.0503 -1.0000 -1.0000 5229198 1581346379.70 151.4506 60.0024 32.0000 1.9799 1.9812 416.8335 417.1681 0.0503 -1.0000 -1.0000 5229276 1581346379.80 151.4506 60.0024 32.0000 1.9788 1.9801 416.9020 417.2358 0.0502 -1.0000 -1.0000 5229651 1581346379.90 151.5130 60.0019 32.0000 1.9787 1.9800 417.0140 417.3480 0.0503 -1.0000 -1.0000 5229729 1581346380.00 151.5426 60.0016 32.0000 1.9787 1.9800 417.0746 417.4083 0.0502 -1.0000 -1.0000 5229776 1581346380.10 151.5426 60.0016 32.0000 1.9789 1.9802 417.1558 417.4905 0.0503 -1.0000 -1.0000 5229855 1581346380.20 151.5426 60.0016 32.0000 1.9792 1.9805 417.0158 417.3502 0.0503 -1.0000 -1.0000 5229917 1581346380.30 151.5426 60.0016 32.0000 1.9791 1.9804 416.9758 417.3101 0.0503 -1.0000 -1.0000 5229979 1581346380.40 151.5426 60.0016 32.0000 1.9799 1.9812 416.9137 417.2476 0.0503 -1.0000 -1.0000 5230182 1581346380.50 151.5426 60.0016 32.0000 1.9799 1.9812 417.0351 417.3705 0.0504 -1.0000 -1.0000 5230261 1581346380.60 151.5426 60.0016 32.0000 1.9790 1.9803 417.1226 417.4571 0.0502 -1.0000 -1.0000 5230323 1581346380.70 151.5426 60.0016 32.0000 1.9791 1.9804 417.0885 417.4224 0.0502 -1.0000 -1.0000 5230385 1581346380.80 151.5426 60.0016 32.0000 1.9801 1.9814 417.0438 417.3796 0.0504 -1.0000 -1.0000 5230464 1581346380.90 151.5426 60.0016 32.0000 1.9800 1.9813 417.0026 417.3367 0.0502 -1.0000 -1.0000 5230526 1581346381.00 151.5426 60.0016 32.0000 1.9780 1.9793 417.0668 417.4004 0.0502 -1.0000 -1.0000 5230589 1581346381.10 151.5426 60.0016 32.0000 1.9780 1.9793 417.1669 417.5016 0.0503 -1.0000 -1.0000 5230651 1581346381.20 151.5426 60.0016 32.0000 1.9785 1.9798 417.1549 417.4885 0.0502 -1.0000 -1.0000 5230714 1581346381.30 151.5426 60.0016 32.0000 1.9790 1.9803 417.0178 417.3515 0.0502 -1.0000 -1.0000 5230776 1581346381.40 151.5945 60.0016 32.0000 1.9793 1.9806 416.9356 417.2693 0.0503 -1.0000 -1.0000 5230854 1581346381.50 151.5945 60.0016 32.0000 1.9796 1.9809 416.9121 417.2461 0.0502 -1.0000 -1.0000 5230917 1581346381.60 151.5945 60.0016 32.0000 1.9795 1.9808 417.1291 417.4633 0.0503 -1.0000 -1.0000 5230979 1581346381.70 151.5945 60.0016 32.0000 1.9791 1.9804 417.1638 417.4977 0.0502 -1.0000 -1.0000 5231057 1581346381.80 151.5945 60.0016 32.0000 1.9790 1.9803 417.0527 417.3870 0.0503 -1.0000 -1.0000 5231120 1581346381.90 151.4111 60.0016 32.0000 1.9789 1.9803 417.0542 417.3891 0.0504 -1.0000 -1.0000 5232026 1581346382.00 151.4111 60.0016 32.0000 1.9789 1.9802 416.9678 417.3018 0.0503 -1.0000 -1.0000 5232089 1581346382.10 151.4111 60.0016 32.0000 1.9794 1.9807 416.9529 417.2871 0.0503 -1.0000 -1.0000 5232151 1581346382.20 151.4111 60.0016 32.0000 1.9797 1.9810 417.0334 417.3680 0.0503 -1.0000 -1.0000 5232229 1581346382.30 151.4111 60.0016 32.0000 1.9786 1.9799 417.0394 417.3745 0.0504 -1.0000 -1.0000 5232292 1581346382.40 151.4111 60.0016 32.0000 1.9790 1.9803 417.1918 417.5264 0.0504 -1.0000 -1.0000 5232354 1581346382.50 151.5711 60.0016 32.0000 1.9790 1.9803 417.1286 417.4626 0.0502 -1.0000 -1.0000 5232448 1581346382.60 151.5711 60.0016 32.0000 1.9796 1.9809 417.0899 417.4252 0.0504 -1.0000 -1.0000 5232511 1581346382.70 151.5711 60.0016 32.0000 1.9797 1.9810 417.0916 417.4261 0.0503 -1.0000 -1.0000 5232573 1581346382.80 151.5711 60.0016 32.0000 1.9789 1.9802 416.9904 417.3245 0.0503 -1.0000 -1.0000 5232651 1581346382.90 151.5711 60.0016 32.0000 1.9787 1.9800 417.1365 417.4701 0.0502 -1.0000 -1.0000 5232714 1581346383.00 151.5711 60.0016 32.0000 1.9789 1.9802 417.1715 417.5061 0.0504 -1.0000 -1.0000 5232776 1581346383.10 151.4228 60.0016 32.0000 1.9787 1.9801 417.2637 417.5988 0.0505 -1.0000 -1.0000 5232839 1581346383.20 151.5710 60.0016 32.0000 1.9781 1.9794 417.2290 417.5648 0.0504 -1.0000 -1.0000 5232901 1581346383.30 151.5747 60.0016 32.0000 1.9796 1.9809 417.1470 417.4818 0.0504 -1.0000 -1.0000 5232964 1581346383.40 151.5747 60.0016 32.0000 1.9798 1.9811 417.0166 417.3515 0.0504 -1.0000 -1.0000 5233042 1581346383.50 151.5747 60.0016 32.0000 1.9797 1.9810 416.9660 417.3005 0.0504 -1.0000 -1.0000 5233714 1581346383.60 151.5747 60.0016 32.0000 1.9796 1.9809 417.1127 417.4471 0.0503 -1.0000 -1.0000 5233776 1581346383.70 151.5747 60.0016 32.0000 1.9789 1.9803 417.2159 417.5501 0.0503 -1.0000 -1.0000 5233855 1581346383.80 151.5747 60.0016 32.0000 1.9787 1.9800 417.2606 417.5949 0.0503 -1.0000 -1.0000 5233917 1581346383.90 151.5747 60.0016 32.0000 1.9797 1.9810 417.1311 417.4655 0.0503 -1.0000 -1.0000 5233979 1581346384.00 151.5747 60.0016 32.0000 1.9798 1.9811 416.9615 417.2952 0.0502 -1.0000 -1.0000 5234042 1581346384.10 151.5747 60.0016 32.0000 1.9797 1.9810 417.0152 417.3494 0.0503 -1.0000 -1.0000 5234276 1581346384.20 151.5599 60.0016 32.0000 1.9793 1.9806 417.0693 417.4032 0.0502 -1.0000 -1.0000 5234354 1581346384.30 151.5599 60.0016 32.0000 1.9781 1.9794 417.0826 417.4173 0.0504 -1.0000 -1.0000 5234417 1581346384.40 151.5599 60.0016 32.0000 1.9786 1.9799 417.0998 417.4347 0.0504 -1.0000 -1.0000 5234479 1581346384.50 151.5599 60.0016 32.0000 1.9789 1.9802 417.1284 417.4637 0.0504 -1.0000 -1.0000 5234557 1581346384.60 151.5599 60.0016 32.0000 1.9796 1.9809 416.9938 417.3266 0.0501 -1.0000 -1.0000 5234620 1581346384.70 151.5599 60.0016 32.0000 1.9793 1.9806 416.9673 417.3014 0.0503 -1.0000 -1.0000 5234682 1581346384.80 151.4558 60.0014 32.0000 1.9789 1.9802 417.0089 417.3429 0.0503 -1.0000 -1.0000 5234745 1581346384.90 151.4558 60.0014 32.0000 1.9788 1.9801 417.1160 417.4502 0.0502 -1.0000 -1.0000 5234807 1581346385.00 151.4558 60.0014 32.0000 1.9785 1.9798 417.0511 417.3850 0.0502 -1.0000 -1.0000 5235292 1581346385.10 151.4558 60.0014 32.0000 1.9801 1.9814 416.9962 417.3307 0.0503 -1.0000 -1.0000 5235354 1581346385.20 151.4558 60.0014 32.0000 1.9804 1.9817 416.9039 417.2382 0.0503 -1.0000 -1.0000 5235417 1581346385.30 151.4558 60.0014 32.0000 1.9792 1.9805 416.9479 417.2814 0.0502 -1.0000 -1.0000 5235495 1581346385.40 151.4558 60.0014 32.0000 1.9788 1.9801 417.0699 417.4049 0.0504 -1.0000 -1.0000 5235573 1581346385.50 151.4558 60.0014 32.0000 1.9789 1.9802 417.1029 417.4369 0.0503 -1.0000 -1.0000 5235636 1581346385.60 151.4558 60.0014 32.0000 1.9791 1.9804 417.0512 417.3851 0.0502 -1.0000 -1.0000 5235714 1581346385.70 151.4558 60.0014 32.0000 1.9793 1.9806 416.9782 417.3125 0.0503 -1.0000 -1.0000 5235792 1581346385.80 151.4558 60.0014 32.0000 1.9792 1.9805 416.8916 417.2265 0.0504 -1.0000 -1.0000 5235855 1581346385.90 151.4558 60.0014 32.0000 1.9794 1.9807 416.9134 417.2479 0.0503 -1.0000 -1.0000 5235917 1581346386.00 151.5324 60.0014 32.0000 1.9788 1.9801 417.0316 417.3651 0.0502 -1.0000 -1.0000 5235995 1581346386.10 151.5324 60.0014 32.0000 1.9790 1.9803 417.0357 417.3699 0.0503 -1.0000 -1.0000 5236042 1581346386.20 151.5324 60.0014 32.0000 1.9792 1.9805 417.0326 417.3666 0.0503 -1.0000 -1.0000 5236120 1581346386.30 151.5324 60.0014 32.0000 1.9794 1.9807 416.9818 417.3158 0.0503 -1.0000 -1.0000 5236182 1581346386.40 151.5324 60.0014 32.0000 1.9799 1.9812 416.8838 417.2183 0.0503 -1.0000 -1.0000 5236245 1581346386.50 151.4536 60.0014 32.0000 1.9790 1.9803 416.9610 417.2946 0.0502 -1.0000 -1.0000 5236323 1581346386.60 151.4142 60.0014 32.0000 1.9793 1.9806 417.1181 417.4530 0.0504 -1.0000 -1.0000 5236385 1581346386.70 151.4142 60.0014 32.0000 1.9791 1.9804 417.0934 417.4281 0.0504 -1.0000 -1.0000 5236448 1581346386.80 151.4142 60.0014 32.0000 1.9784 1.9797 417.1340 417.4684 0.0503 -1.0000 -1.0000 5236526 1581346386.90 151.4142 60.0014 32.0000 1.9786 1.9800 417.1782 417.5134 0.0504 -1.0000 -1.0000 5236589 1581346387.00 151.4142 60.0014 32.0000 1.9795 1.9809 417.1457 417.4804 0.0503 -1.0000 -1.0000 5236651 1581346387.10 151.4142 60.0014 32.0000 1.9800 1.9813 416.9640 417.2979 0.0502 -1.0000 -1.0000 5236729 1581346387.20 151.4142 60.0014 32.0000 1.9798 1.9812 416.9971 417.3308 0.0502 -1.0000 -1.0000 5236792 1581346387.30 151.4142 60.0014 32.0000 1.9790 1.9803 417.1968 417.5317 0.0504 -1.0000 -1.0000 5236839 1581346387.40 151.4142 60.0014 32.0000 1.9783 1.9796 417.2077 417.5427 0.0504 -1.0000 -1.0000 5236917 1581346387.50 151.4142 60.0014 32.0000 1.9792 1.9805 417.0928 417.4281 0.0504 -1.0000 -1.0000 5236979 1581346387.60 151.4142 60.0014 32.0000 1.9803 1.9816 417.0149 417.3496 0.0503 -1.0000 -1.0000 5237042 1581346387.70 151.4142 60.0014 32.0000 1.9798 1.9811 416.9913 417.3257 0.0503 -1.0000 -1.0000 5237120 1581346387.80 151.5407 60.0014 32.0000 1.9795 1.9808 417.0545 417.3886 0.0502 -1.0000 -1.0000 5237182 1581346387.90 151.5407 60.0014 32.0000 1.9787 1.9800 417.0590 417.3935 0.0504 -1.0000 -1.0000 5237261 1581346388.00 151.5407 60.0014 32.0000 1.9776 1.9789 417.1310 417.4663 0.0504 -1.0000 -1.0000 5237323 1581346388.10 151.5407 60.0014 32.0000 1.9792 1.9805 417.1980 417.5334 0.0505 -1.0000 -1.0000 5238011 1581346388.20 151.5407 60.0014 32.0000 1.9793 1.9806 417.1379 417.4723 0.0503 -1.0000 -1.0000 5238089 1581346388.30 151.4208 60.0014 32.0000 1.9794 1.9807 417.0820 417.4160 0.0503 -1.0000 -1.0000 5238151 1581346388.40 151.4208 60.0014 32.0000 1.9782 1.9795 417.1545 417.4892 0.0504 -1.0000 -1.0000 5238214 1581346388.50 151.4208 60.0014 32.0000 1.9781 1.9794 417.1345 417.4695 0.0503 -1.0000 -1.0000 5238292 1581346388.60 151.4208 60.0014 32.0000 1.9785 1.9798 417.2021 417.5375 0.0504 -1.0000 -1.0000 5238354 1581346388.70 151.4208 60.0014 32.0000 1.9796 1.9809 417.0377 417.3723 0.0503 -1.0000 -1.0000 5238417 1581346388.80 151.4303 60.0014 32.0000 1.9789 1.9802 417.0244 417.3587 0.0504 -1.0000 -1.0000 5238495 1581346388.90 151.4904 60.0014 32.0000 1.9786 1.9800 417.1323 417.4664 0.0502 -1.0000 -1.0000 5238542 1581346389.00 151.4904 60.0014 32.0000 1.9799 1.9812 417.2284 417.5630 0.0504 -1.0000 -1.0000 5238604 1581346389.10 151.4904 60.0014 32.0000 1.9792 1.9805 417.2077 417.5431 0.0504 -1.0000 -1.0000 5238682 1581346389.20 151.4904 60.0014 32.0000 1.9793 1.9806 417.0509 417.3846 0.0502 -1.0000 -1.0000 5238745 1581346389.30 151.4904 60.0014 32.0000 1.9794 1.9807 416.9282 417.2623 0.0503 -1.0000 -1.0000 5238807 1581346389.40 151.5191 60.0014 32.0000 1.9799 1.9812 417.0310 417.3646 0.0501 -1.0000 -1.0000 5238885 1581346389.50 151.5191 60.0014 32.0000 1.9796 1.9809 417.0828 417.4167 0.0503 -1.0000 -1.0000 5238948 1581346389.60 151.5191 60.0014 32.0000 1.9790 1.9803 417.1601 417.4951 0.0504 -1.0000 -1.0000 5239167 1581346389.70 151.5191 60.0014 32.0000 1.9794 1.9807 417.0401 417.3750 0.0504 -1.0000 -1.0000 5239245 1581346389.80 151.5191 60.0014 32.0000 1.9796 1.9809 416.8953 417.2288 0.0502 -1.0000 -1.0000 5239307 1581346389.90 151.5385 60.0013 32.0000 1.9794 1.9807 417.0158 417.3511 0.0504 -1.0000 -1.0000 5239370 1581346390.00 151.5385 60.0013 32.0000 1.9789 1.9802 417.0522 417.3865 0.0503 -1.0000 -1.0000 5239433 1581346390.10 151.5385 60.0013 32.0000 1.9784 1.9797 417.1874 417.5216 0.0502 -1.0000 -1.0000 5239714 1581346390.20 151.5385 60.0013 32.0000 1.9788 1.9801 417.2021 417.5360 0.0503 -1.0000 -1.0000 5239792 1581346390.30 151.5385 60.0013 32.0000 1.9801 1.9815 417.1116 417.4468 0.0504 -1.0000 -1.0000 5239855 1581346390.40 151.5385 60.0013 32.0000 1.9798 1.9811 417.0984 417.4331 0.0504 -1.0000 -1.0000 5239917 1581346390.50 151.5385 60.0013 32.0000 1.9800 1.9813 416.9326 417.2675 0.0504 -1.0000 -1.0000 5239995 1581346390.60 151.4721 60.0013 32.0000 1.9789 1.9802 417.1450 417.4797 0.0503 -1.0000 -1.0000 5240261 1581346390.70 151.4721 60.0013 32.0000 1.9791 1.9804 417.1987 417.5335 0.0503 -1.0000 -1.0000 5240323 1581346390.80 151.4721 60.0013 32.0000 1.9784 1.9797 417.1902 417.5243 0.0503 -1.0000 -1.0000 5240401 1581346390.90 151.4721 60.0013 32.0000 1.9794 1.9807 417.0322 417.3667 0.0503 -1.0000 -1.0000 5240464 1581346391.00 151.4721 60.0013 32.0000 1.9806 1.9819 417.0638 417.3984 0.0503 -1.0000 -1.0000 5240526 1581346391.10 151.5054 60.0013 32.0000 1.9799 1.9812 417.0579 417.3919 0.0502 -1.0000 -1.0000 5240604 1581346391.20 151.5295 60.0013 32.0000 1.9794 1.9807 417.1104 417.4442 0.0502 -1.0000 -1.0000 5240667 1581346391.30 151.5295 60.0013 32.0000 1.9793 1.9806 417.2360 417.5711 0.0504 -1.0000 -1.0000 5240729 1581346391.40 151.5295 60.0013 32.0000 1.9794 1.9807 417.2939 417.6289 0.0504 -1.0000 -1.0000 5240807 1581346391.50 151.5295 60.0013 32.0000 1.9795 1.9808 417.1759 417.5113 0.0504 -1.0000 -1.0000 5240870 1581346391.60 151.5295 60.0013 32.0000 1.9800 1.9813 417.0806 417.4154 0.0503 -1.0000 -1.0000 5240932 1581346391.70 151.4682 60.0013 32.0000 1.9800 1.9813 417.0718 417.4063 0.0504 -1.0000 -1.0000 5241011 1581346391.80 151.4682 60.0013 32.0000 1.9791 1.9804 417.1888 417.5232 0.0502 -1.0000 -1.0000 5241073 1581346391.90 151.4682 60.0013 32.0000 1.9792 1.9805 417.3316 417.6661 0.0503 -1.0000 -1.0000 5241136 1581346392.00 151.4682 60.0013 32.0000 1.9789 1.9802 417.1860 417.5199 0.0502 -1.0000 -1.0000 5241198 1581346392.10 151.4682 60.0013 32.0000 1.9798 1.9811 417.0498 417.3836 0.0502 -1.0000 -1.0000 5241261 1581346392.20 151.4802 60.0013 32.0000 1.9799 1.9812 417.0714 417.4063 0.0504 -1.0000 -1.0000 5241448 1581346392.30 151.4810 60.0013 32.0000 1.9791 1.9804 417.1103 417.4446 0.0503 -1.0000 -1.0000 5241511 1581346392.40 151.4810 60.0013 32.0000 1.9796 1.9809 417.2425 417.5765 0.0502 -1.0000 -1.0000 5241573 1581346392.50 151.4810 60.0013 32.0000 1.9792 1.9805 417.2822 417.6166 0.0503 -1.0000 -1.0000 5241651 1581346392.60 151.4810 60.0013 32.0000 1.9784 1.9797 417.2387 417.5736 0.0504 -1.0000 -1.0000 5241714 1581346392.70 151.4810 60.0013 32.0000 1.9796 1.9809 417.1918 417.5258 0.0502 -1.0000 -1.0000 5241933 1581346392.80 151.6189 60.0013 32.0000 1.9800 1.9813 417.1320 417.4671 0.0504 -1.0000 -1.0000 5242011 1581346392.90 151.6189 60.0013 32.0000 1.9785 1.9798 417.1703 417.5051 0.0504 -1.0000 -1.0000 5242073 1581346393.00 151.6189 60.0013 32.0000 1.9786 1.9799 417.1972 417.5311 0.0501 -1.0000 -1.0000 5242136 1581346393.10 151.6189 60.0013 32.0000 1.9789 1.9802 417.2556 417.5904 0.0503 -1.0000 -1.0000 5242214 1581346393.20 151.6189 60.0013 32.0000 1.9787 1.9800 417.1590 417.4931 0.0502 -1.0000 -1.0000 5242432 1581346393.30 151.4220 60.0013 32.0000 1.9797 1.9810 417.0737 417.4077 0.0503 -1.0000 -1.0000 5242495 1581346393.40 151.4172 60.0013 32.0000 1.9793 1.9806 416.9533 417.2879 0.0503 -1.0000 -1.0000 5242573 1581346393.50 151.4172 60.0013 32.0000 1.9793 1.9806 416.9741 417.3072 0.0502 -1.0000 -1.0000 5242636 1581346393.60 151.4172 60.0013 32.0000 1.9789 1.9802 417.1152 417.4491 0.0502 -1.0000 -1.0000 5242698 1581346393.70 151.4172 60.0013 32.0000 1.9789 1.9802 417.2733 417.6059 0.0501 -1.0000 -1.0000 5243511 1581346393.80 151.4172 60.0013 32.0000 1.9794 1.9807 417.2278 417.5615 0.0502 -1.0000 -1.0000 5243573 1581346393.90 151.5101 60.0013 32.0000 1.9802 1.9815 417.0861 417.4197 0.0502 -1.0000 -1.0000 5243651 1581346394.00 151.5101 60.0013 32.0000 1.9793 1.9806 417.0690 417.4023 0.0502 -1.0000 -1.0000 5243714 1581346394.10 151.5101 60.0013 32.0000 1.9790 1.9803 417.2666 417.6004 0.0502 -1.0000 -1.0000 5243776 1581346394.20 151.5101 60.0013 32.0000 1.9789 1.9802 417.3204 417.6544 0.0502 -1.0000 -1.0000 5243855 1581346394.30 151.5101 60.0013 32.0000 1.9791 1.9804 417.1447 417.4800 0.0504 -1.0000 -1.0000 5243917 1581346394.40 151.4998 60.0013 32.0000 1.9797 1.9810 417.0701 417.4052 0.0504 -1.0000 -1.0000 5243979 1581346394.50 151.4985 60.0013 32.0000 1.9790 1.9803 417.0190 417.3532 0.0502 -1.0000 -1.0000 5244042 1581346394.60 151.4985 60.0013 32.0000 1.9794 1.9807 417.0357 417.3698 0.0503 -1.0000 -1.0000 5244120 1581346394.70 151.4985 60.0013 32.0000 1.9792 1.9805 417.1658 417.4999 0.0502 -1.0000 -1.0000 5244182 1581346394.80 151.4985 60.0013 32.0000 1.9791 1.9804 417.2799 417.6140 0.0503 -1.0000 -1.0000 5244261 1581346394.90 151.5069 60.0013 32.0000 1.9785 1.9798 417.2998 417.6340 0.0503 -1.0000 -1.0000 5244323 1581346395.00 151.5303 60.0013 32.0000 1.9794 1.9807 417.1367 417.4706 0.0502 -1.0000 -1.0000 5244385 1581346395.10 151.5303 60.0013 32.0000 1.9794 1.9807 417.0251 417.3591 0.0503 -1.0000 -1.0000 5244464 1581346395.20 151.5303 60.0013 32.0000 1.9791 1.9804 417.0612 417.3946 0.0501 -1.0000 -1.0000 5244526 1581346395.30 151.5303 60.0013 32.0000 1.9781 1.9794 417.2420 417.5755 0.0503 -1.0000 -1.0000 5244651 1581346395.40 151.5303 60.0013 32.0000 1.9788 1.9801 417.1724 417.5057 0.0501 -1.0000 -1.0000 5244729 1581346395.50 151.5000 60.0013 32.0000 1.9792 1.9805 417.1468 417.4803 0.0502 -1.0000 -1.0000 5244792 1581346395.60 151.5000 60.0013 32.0000 1.9793 1.9806 416.9591 417.2929 0.0502 -1.0000 -1.0000 5244870 1581346395.70 151.5000 60.0013 32.0000 1.9789 1.9802 417.0355 417.3694 0.0503 -1.0000 -1.0000 5244948 1581346395.80 151.5000 60.0013 32.0000 1.9788 1.9801 417.0248 417.3583 0.0502 -1.0000 -1.0000 5245182 1581346395.90 151.5000 60.0013 32.0000 1.9784 1.9797 417.1722 417.5057 0.0501 -1.0000 -1.0000 5245245 1581346396.00 151.5434 60.0013 32.0000 1.9786 1.9799 417.2429 417.5767 0.0502 -1.0000 -1.0000 5245307 1581346396.10 151.5636 60.0013 32.0000 1.9792 1.9805 417.2564 417.5904 0.0502 -1.0000 -1.0000 5245370 1581346396.20 151.5636 60.0013 32.0000 1.9790 1.9803 417.0537 417.3875 0.0502 -1.0000 -1.0000 5245448 1581346396.30 151.5636 60.0013 32.0000 1.9799 1.9812 417.0097 417.3426 0.0501 -1.0000 -1.0000 5245682 1581346396.40 151.5636 60.0013 32.0000 1.9794 1.9807 417.0342 417.3679 0.0502 -1.0000 -1.0000 5245745 1581346396.50 151.5636 60.0013 32.0000 1.9777 1.9790 417.1737 417.5081 0.0503 -1.0000 -1.0000 5245823 1581346396.60 151.4627 60.0013 32.0000 1.9784 1.9797 417.2420 417.5765 0.0503 -1.0000 -1.0000 5245885 1581346396.70 151.4627 60.0013 32.0000 1.9785 1.9798 417.2157 417.5495 0.0502 -1.0000 -1.0000 5245948 1581346396.80 151.4627 60.0013 32.0000 1.9797 1.9810 417.1206 417.4544 0.0502 -1.0000 -1.0000 5246198 1581346396.90 151.4627 60.0013 32.0000 1.9797 1.9810 416.9999 417.3341 0.0503 -1.0000 -1.0000 5246261 1581346397.00 151.4627 60.0013 32.0000 1.9791 1.9804 417.1167 417.4518 0.0504 -1.0000 -1.0000 5246323 1581346397.10 151.5428 60.0013 32.0000 1.9785 1.9798 417.0802 417.4144 0.0502 -1.0000 -1.0000 5246386 1581346397.20 151.5428 60.0013 32.0000 1.9782 1.9795 417.1345 417.4686 0.0503 -1.0000 -1.0000 5246448 1581346397.30 151.5428 60.0013 32.0000 1.9784 1.9797 417.1013 417.4353 0.0502 -1.0000 -1.0000 5247136 1581346397.40 151.5428 60.0013 32.0000 1.9789 1.9802 417.0888 417.4225 0.0502 -1.0000 -1.0000 5247214 1581346397.50 151.5428 60.0013 32.0000 1.9790 1.9803 417.0110 417.3451 0.0502 -1.0000 -1.0000 5247276 1581346397.60 151.5358 60.0013 32.0000 1.9786 1.9799 417.0483 417.3819 0.0502 -1.0000 -1.0000 5247339 1581346397.70 151.4690 60.0013 32.0000 1.9784 1.9797 417.1440 417.4786 0.0503 -1.0000 -1.0000 5247433 1581346397.80 151.4690 60.0013 32.0000 1.9788 1.9801 417.2281 417.5614 0.0502 -1.0000 -1.0000 5247495 1581346397.90 151.4690 60.0013 32.0000 1.9789 1.9802 417.2665 417.5998 0.0500 -1.0000 -1.0000 5247558 1581346398.00 151.4690 60.0013 32.0000 1.9796 1.9809 417.1712 417.5032 0.0500 -1.0000 -1.0000 5247620 1581346398.10 151.4690 60.0013 32.0000 1.9795 1.9808 416.9997 417.3337 0.0501 -1.0000 -1.0000 5247714 1581346398.20 151.5525 60.0013 32.0000 1.9799 1.9812 417.0626 417.3957 0.0502 -1.0000 -1.0000 5247792 1581346398.30 151.5525 60.0013 32.0000 1.9794 1.9807 417.0578 417.3915 0.0502 -1.0000 -1.0000 5247855 1581346398.40 151.5525 60.0013 32.0000 1.9791 1.9804 417.2252 417.5581 0.0501 -1.0000 -1.0000 5247917 1581346398.50 151.5525 60.0013 32.0000 1.9798 1.9811 417.1195 417.4541 0.0504 -1.0000 -1.0000 5247979 1581346398.60 151.5525 60.0013 32.0000 1.9792 1.9806 417.0617 417.3951 0.0501 -1.0000 -1.0000 5248042 1581346398.70 151.5125 60.0013 32.0000 1.9793 1.9806 417.0531 417.3863 0.0502 -1.0000 -1.0000 5248104 1581346398.80 151.5012 60.0013 32.0000 1.9798 1.9811 417.0273 417.3616 0.0504 -1.0000 -1.0000 5248182 1581346398.90 151.5012 60.0013 32.0000 1.9789 1.9802 417.0969 417.4301 0.0501 -1.0000 -1.0000 5248432 1581346399.00 151.5012 60.0013 32.0000 1.9781 1.9794 417.1933 417.5270 0.0502 -1.0000 -1.0000 5248495 1581346399.10 151.5012 60.0013 32.0000 1.9787 1.9800 417.2032 417.5363 0.0501 -1.0000 -1.0000 5248557 1581346399.20 151.5012 60.0013 32.0000 1.9790 1.9803 417.2411 417.5751 0.0502 -1.0000 -1.0000 5248620 1581346399.30 151.4811 60.0013 32.0000 1.9789 1.9802 417.1536 417.4879 0.0503 -1.0000 -1.0000 5248682 1581346399.40 151.4811 60.0013 32.0000 1.9795 1.9808 417.0936 417.4268 0.0501 -1.0000 -1.0000 5248932 1581346399.50 151.4811 60.0013 32.0000 1.9793 1.9806 417.0456 417.3790 0.0501 -1.0000 -1.0000 5248995 1581346399.60 151.4811 60.0013 32.0000 1.9790 1.9803 417.1569 417.4895 0.0500 -1.0000 -1.0000 5249057 1581346399.70 151.4811 60.0013 32.0000 1.9783 1.9796 417.2150 417.5478 0.0501 -1.0000 -1.0000 5249136 1581346399.80 151.4517 60.0013 32.0000 1.9792 1.9805 417.2080 417.5410 0.0501 -1.0000 -1.0000 5249198 1581346399.90 151.4517 60.0013 32.0000 1.9795 1.9808 417.0291 417.3615 0.0500 -1.0000 -1.0000 5249386 1581346400.00 151.4517 60.0013 32.0000 1.9794 1.9807 416.9791 417.3123 0.0502 -1.0000 -1.0000 5249448 1581346400.10 151.4517 60.0013 32.0000 1.9793 1.9806 416.9620 417.2954 0.0502 -1.0000 -1.0000 5249511 1581346400.20 151.4517 60.0013 32.0000 1.9791 1.9804 417.0645 417.3977 0.0501 -1.0000 -1.0000 5249589 1581346400.30 151.4517 60.0013 32.0000 1.9787 1.9800 417.2619 417.5945 0.0500 -1.0000 -1.0000 5249651 1581346400.40 151.4334 60.0013 32.0000 1.9786 1.9799 417.3170 417.6513 0.0503 -1.0000 -1.0000 5249886 1581346400.50 151.4334 60.0013 32.0000 1.9788 1.9801 417.3284 417.6616 0.0500 -1.0000 -1.0000 5249964 1581346400.60 151.4334 60.0013 32.0000 1.9786 1.9799 417.1182 417.4515 0.0501 -1.0000 -1.0000 5250026 1581346400.70 151.4334 60.0013 32.0000 1.9791 1.9804 417.0083 417.3405 0.0500 -1.0000 -1.0000 5250089 1581346400.80 151.4334 60.0013 32.0000 1.9786 1.9799 417.1333 417.4653 0.0499 -1.0000 -1.0000 5250151 1581346400.90 151.4355 60.0013 32.0000 1.9789 1.9802 417.1954 417.5301 0.0504 -1.0000 -1.0000 5250432 1581346401.00 151.4355 60.0013 32.0000 1.9795 1.9808 417.2426 417.5754 0.0500 -1.0000 -1.0000 5250495 1581346401.10 151.4355 60.0013 32.0000 1.9795 1.9808 417.0648 417.3977 0.0501 -1.0000 -1.0000 5250573 1581346401.20 151.4355 60.0013 32.0000 1.9787 1.9800 416.9720 417.3049 0.0501 -1.0000 -1.0000 5250620 1581346401.30 151.4355 60.0013 32.0000 1.9796 1.9809 417.0451 417.3782 0.0501 -1.0000 -1.0000 5250698 1581346401.40 151.4992 60.0013 32.0000 1.9791 1.9804 417.0772 417.4103 0.0501 -1.0000 -1.0000 5250760 1581346401.50 151.5301 60.0013 32.0000 1.9785 1.9798 417.2618 417.5945 0.0500 -1.0000 -1.0000 5251136 1581346401.60 151.5301 60.0013 32.0000 1.9787 1.9800 417.2761 417.6092 0.0501 -1.0000 -1.0000 5251198 1581346401.70 151.5301 60.0013 32.0000 1.9790 1.9803 417.2552 417.5877 0.0500 -1.0000 -1.0000 5251276 1581346401.80 151.5301 60.0013 32.0000 1.9795 1.9808 417.0074 417.3400 0.0501 -1.0000 -1.0000 5251339 1581346401.90 151.5301 60.0013 32.0000 1.9794 1.9807 417.1204 417.4536 0.0501 -1.0000 -1.0000 5251417 1581346402.00 151.4599 60.0013 32.0000 1.9788 1.9801 417.1938 417.5271 0.0501 -1.0000 -1.0000 5251729 1581346402.10 151.4599 60.0013 32.0000 1.9788 1.9801 417.2993 417.6329 0.0502 -1.0000 -1.0000 5251792 1581346402.20 151.4599 60.0013 32.0000 1.9785 1.9798 417.2647 417.5984 0.0501 -1.0000 -1.0000 5251855 1581346402.30 151.4599 60.0013 32.0000 1.9794 1.9807 417.0427 417.3749 0.0500 -1.0000 -1.0000 5251917 1581346402.40 151.4599 60.0013 32.0000 1.9806 1.9819 417.2050 417.5380 0.0501 -1.0000 -1.0000 5251979 1581346402.50 151.3977 60.0013 32.0000 1.9804 1.9817 417.0701 417.4023 0.0499 -1.0000 -1.0000 5252058 1581346402.60 151.3977 60.0013 32.0000 1.9798 1.9811 417.0681 417.4003 0.0500 -1.0000 -1.0000 5252136 1581346402.70 151.3977 60.0013 32.0000 1.9789 1.9802 417.1491 417.4816 0.0500 -1.0000 -1.0000 5252198 1581346402.80 151.3977 60.0013 32.0000 1.9781 1.9794 417.1838 417.5170 0.0502 -1.0000 -1.0000 5252260 1581346402.90 151.3977 60.0013 32.0000 1.9799 1.9812 417.0259 417.3590 0.0501 -1.0000 -1.0000 5252323 1581346403.00 151.4309 60.0013 32.0000 1.9803 1.9816 417.0443 417.3774 0.0501 -1.0000 -1.0000 5252386 1581346403.10 151.6114 60.0013 32.0000 1.9803 1.9816 417.0998 417.4331 0.0501 -1.0000 -1.0000 5252464 1581346403.20 151.6114 60.0013 32.0000 1.9798 1.9811 417.1141 417.4466 0.0500 -1.0000 -1.0000 5252526 1581346403.30 151.6114 60.0013 32.0000 1.9791 1.9804 417.2536 417.5871 0.0502 -1.0000 -1.0000 5252589 1581346403.40 151.6114 60.0013 32.0000 1.9788 1.9801 417.2669 417.6009 0.0503 -1.0000 -1.0000 5252651 1581346403.50 151.6114 60.0013 32.0000 1.9788 1.9801 417.2058 417.5394 0.0502 -1.0000 -1.0000 5252729 1581346403.60 151.5530 60.0013 32.0000 1.9787 1.9800 417.0884 417.4213 0.0500 -1.0000 -1.0000 5252776 1581346403.70 151.5471 60.0013 32.0000 1.9797 1.9810 417.0398 417.3728 0.0502 -1.0000 -1.0000 5252854 1581346403.80 151.5471 60.0013 32.0000 1.9791 1.9804 417.0658 417.3979 0.0500 -1.0000 -1.0000 5252917 1581346403.90 151.5471 60.0013 32.0000 1.9785 1.9798 417.1660 417.4993 0.0501 -1.0000 -1.0000 5252995 1581346404.00 151.5471 60.0013 32.0000 1.9794 1.9807 417.1546 417.4875 0.0500 -1.0000 -1.0000 5253229 1581346404.10 151.5471 60.0013 32.0000 1.9796 1.9809 417.1053 417.4377 0.0500 -1.0000 -1.0000 5253292 1581346404.20 151.5726 60.0013 32.0000 1.9791 1.9804 417.0048 417.3369 0.0500 -1.0000 -1.0000 5253370 1581346404.30 151.5726 60.0013 32.0000 1.9799 1.9812 417.0190 417.3517 0.0501 -1.0000 -1.0000 5253433 1581346404.40 151.5726 60.0013 32.0000 1.9798 1.9811 417.0577 417.3889 0.0499 -1.0000 -1.0000 5253495 1581346404.50 151.5726 60.0013 32.0000 1.9788 1.9801 417.1922 417.5248 0.0500 -1.0000 -1.0000 5253933 1581346404.60 151.5726 60.0013 32.0000 1.9791 1.9804 417.2656 417.5986 0.0501 -1.0000 -1.0000 5253995 1581346404.70 151.5238 60.0011 32.0000 1.9794 1.9807 417.1910 417.5229 0.0499 -1.0000 -1.0000 5254058 1581346404.80 151.5238 60.0011 32.0000 1.9796 1.9809 417.0557 417.3887 0.0502 -1.0000 -1.0000 5254120 1581346404.90 151.5238 60.0011 32.0000 1.9795 1.9808 416.9624 417.2945 0.0499 -1.0000 -1.0000 5254182 1581346405.00 151.5238 60.0011 32.0000 1.9796 1.9809 416.9781 417.3098 0.0500 -1.0000 -1.0000 5254542 1581346405.10 151.5238 60.0011 32.0000 1.9790 1.9803 417.0716 417.4039 0.0500 -1.0000 -1.0000 5254604 1581346405.20 151.5258 60.0011 32.0000 1.9781 1.9794 417.2401 417.5733 0.0501 -1.0000 -1.0000 5254667 1581346405.30 151.5496 60.0011 32.0000 1.9788 1.9801 417.1214 417.4529 0.0499 -1.0000 -1.0000 5254729 1581346405.40 151.5496 60.0011 32.0000 1.9788 1.9801 417.0261 417.3580 0.0500 -1.0000 -1.0000 5254807 1581346405.50 151.5496 60.0011 32.0000 1.9794 1.9807 417.0246 417.3556 0.0497 -1.0000 -1.0000 5254932 1581346405.60 151.5496 60.0011 32.0000 1.9794 1.9807 417.0657 417.3986 0.0501 -1.0000 -1.0000 5254995 1581346405.70 151.5496 60.0011 32.0000 1.9781 1.9794 417.1435 417.4761 0.0500 -1.0000 -1.0000 5255057 1581346405.80 151.4278 60.0011 32.0000 1.9784 1.9797 417.2464 417.5788 0.0500 -1.0000 -1.0000 5255120 1581346405.90 151.4278 60.0011 32.0000 1.9785 1.9798 417.1443 417.4764 0.0500 -1.0000 -1.0000 5255198 1581346406.00 151.4278 60.0011 32.0000 1.9789 1.9802 416.9820 417.3144 0.0500 -1.0000 -1.0000 5255479 1581346406.10 151.4278 60.0011 32.0000 1.9793 1.9806 416.9154 417.2480 0.0501 -1.0000 -1.0000 5255542 1581346406.20 151.4278 60.0011 32.0000 1.9790 1.9803 416.9951 417.3277 0.0500 -1.0000 -1.0000 5255620 1581346406.30 151.5232 60.0011 32.0000 1.9777 1.9790 417.1490 417.4813 0.0500 -1.0000 -1.0000 5255682 1581346406.40 151.5735 60.0011 32.0000 1.9789 1.9802 417.1645 417.4969 0.0500 -1.0000 -1.0000 5255745 1581346406.50 151.5735 60.0011 32.0000 1.9780 1.9793 417.2122 417.5439 0.0500 -1.0000 -1.0000 5255808 1581346406.60 151.5735 60.0011 32.0000 1.9790 1.9803 417.0775 417.4103 0.0500 -1.0000 -1.0000 5255901 1581346406.70 151.5735 60.0011 32.0000 1.9794 1.9807 416.9148 417.2466 0.0500 -1.0000 -1.0000 5255964 1581346406.80 151.5735 60.0011 32.0000 1.9791 1.9804 416.9933 417.3262 0.0500 -1.0000 -1.0000 5256042 1581346406.90 151.5182 60.0011 32.0000 1.9786 1.9799 417.1161 417.4483 0.0500 -1.0000 -1.0000 5256104 1581346407.00 151.5182 60.0011 32.0000 1.9779 1.9792 417.2243 417.5568 0.0500 -1.0000 -1.0000 5256167 1581346407.10 151.5182 60.0011 32.0000 1.9784 1.9797 417.1525 417.4848 0.0500 -1.0000 -1.0000 5256417 1581346407.20 151.5182 60.0011 32.0000 1.9789 1.9802 417.1442 417.4764 0.0500 -1.0000 -1.0000 5256479 1581346407.30 151.5182 60.0011 32.0000 1.9793 1.9806 416.9386 417.2707 0.0500 -1.0000 -1.0000 5256542 1581346407.40 151.4755 60.0011 32.0000 1.9787 1.9800 417.2689 417.6016 0.0500 -1.0000 -1.0000 5256604 1581346407.50 151.3976 60.0011 32.0000 1.9788 1.9801 417.2633 417.5959 0.0500 -1.0000 -1.0000 5256667 1581346407.60 151.3976 60.0011 32.0000 1.9783 1.9796 417.1663 417.4977 0.0499 -1.0000 -1.0000 5256901 1581346407.70 151.3976 60.0011 32.0000 1.9792 1.9805 417.1677 417.5010 0.0500 -1.0000 -1.0000 5256979 1581346407.80 151.3976 60.0011 32.0000 1.9799 1.9812 417.0316 417.3629 0.0498 -1.0000 -1.0000 5257042 1581346407.90 151.3976 60.0011 32.0000 1.9798 1.9811 417.0811 417.4131 0.0500 -1.0000 -1.0000 5257104 1581346408.00 151.5092 60.0011 32.0000 1.9794 1.9807 417.1145 417.4461 0.0498 -1.0000 -1.0000 5257182 1581346408.10 151.5092 60.0011 32.0000 1.9790 1.9803 417.2199 417.5513 0.0499 -1.0000 -1.0000 5257964 1581346408.20 151.5092 60.0011 32.0000 1.9784 1.9797 417.1251 417.4566 0.0498 -1.0000 -1.0000 5258026 1581346408.30 151.5092 60.0011 32.0000 1.9793 1.9806 417.0184 417.3489 0.0497 -1.0000 -1.0000 5258089 1581346408.40 151.5092 60.0011 32.0000 1.9793 1.9806 417.0322 417.3639 0.0500 -1.0000 -1.0000 5258167 1581346408.50 151.4809 60.0011 32.0000 1.9786 1.9799 417.1723 417.5051 0.0501 -1.0000 -1.0000 5258245 1581346408.60 151.4744 60.0011 32.0000 1.9785 1.9798 417.2959 417.6288 0.0501 -1.0000 -1.0000 5258307 1581346408.70 151.4744 60.0011 32.0000 1.9788 1.9801 417.3274 417.6599 0.0500 -1.0000 -1.0000 5258370 1581346408.80 151.4744 60.0011 32.0000 1.9789 1.9802 417.1599 417.4925 0.0500 -1.0000 -1.0000 5258448 1581346408.90 151.4744 60.0011 32.0000 1.9793 1.9806 416.9835 417.3149 0.0499 -1.0000 -1.0000 5258511 1581346409.00 151.4744 60.0011 32.0000 1.9795 1.9808 417.0510 417.3835 0.0500 -1.0000 -1.0000 5258573 1581346409.10 151.4980 60.0011 32.0000 1.9788 1.9801 417.1540 417.4847 0.0498 -1.0000 -1.0000 5258651 1581346409.20 151.4980 60.0011 32.0000 1.9787 1.9800 417.1920 417.5247 0.0501 -1.0000 -1.0000 5258714 1581346409.30 151.4980 60.0011 32.0000 1.9783 1.9796 417.2669 417.5986 0.0499 -1.0000 -1.0000 5258776 1581346409.40 151.4980 60.0011 32.0000 1.9785 1.9798 417.2550 417.5880 0.0501 -1.0000 -1.0000 5258854 1581346409.50 151.4980 60.0011 32.0000 1.9793 1.9806 417.0979 417.4308 0.0501 -1.0000 -1.0000 5258917 1581346409.60 151.3423 60.0011 32.0000 1.9794 1.9807 417.0173 417.3511 0.0502 -1.0000 -1.0000 5258979 1581346409.70 151.3423 60.0011 32.0000 1.9778 1.9791 417.0433 417.3767 0.0502 -1.0000 -1.0000 5259042 1581346409.80 151.3423 60.0011 32.0000 1.9784 1.9797 417.1226 417.4561 0.0501 -1.0000 -1.0000 5259104 1581346409.90 151.3423 60.0011 32.0000 1.9787 1.9800 417.2231 417.5567 0.0501 -1.0000 -1.0000 5259182 1581346410.00 151.3423 60.0011 32.0000 1.9781 1.9794 417.1831 417.5157 0.0501 -1.0000 -1.0000 5259245 1581346410.10 151.3887 60.0012 32.0000 1.9789 1.9802 417.1091 417.4409 0.0498 -1.0000 -1.0000 5259307 1581346410.20 151.4546 60.0013 32.0000 1.9792 1.9805 416.9264 417.2594 0.0501 -1.0000 -1.0000 5259979 1581346410.30 151.4546 60.0013 32.0000 1.9786 1.9799 416.9905 417.3229 0.0500 -1.0000 -1.0000 5300057 1581346410.40 151.4546 60.0013 32.0000 1.9788 1.9801 417.0860 417.4180 0.0500 -1.0000 -1.0000 5300104 1581346410.50 151.4546 60.0013 32.0000 1.9792 1.9805 417.3733 417.7065 0.0501 -1.0000 -1.0000 5300182 1581346410.60 151.4546 60.0013 32.0000 1.9793 1.9806 417.1804 417.5124 0.0499 -1.0000 -1.0000 5300245 1581346410.70 151.4510 60.0013 32.0000 1.9788 1.9801 417.0409 417.3726 0.0499 -1.0000 -1.0000 5300307 1581346410.80 151.4219 60.0013 32.0000 1.9794 1.9807 417.1673 417.5002 0.0501 -1.0000 -1.0000 5300386 1581346410.90 151.4219 60.0013 32.0000 1.9797 1.9810 417.2759 417.6094 0.0501 -1.0000 -1.0000 5300448 1581346411.00 151.4219 60.0013 32.0000 1.9789 1.9802 417.3270 417.6599 0.0500 -1.0000 -1.0000 5300510 1581346411.10 151.4219 60.0013 32.0000 1.9794 1.9807 417.0848 417.4166 0.0499 -1.0000 -1.0000 5300589 1581346411.20 151.4219 60.0013 32.0000 1.9796 1.9809 417.0186 417.3501 0.0499 -1.0000 -1.0000 5300682 1581346411.30 151.4582 60.0013 32.0000 1.9791 1.9804 417.0014 417.3346 0.0502 -1.0000 -1.0000 5300745 1581346411.40 151.4741 60.0013 32.0000 1.9792 1.9805 417.0011 417.3342 0.0501 -1.0000 -1.0000 5300823 1581346411.50 151.4741 60.0013 32.0000 1.9788 1.9801 417.2039 417.5372 0.0502 -1.0000 -1.0000 5300886 1581346411.60 151.4741 60.0013 32.0000 1.9792 1.9805 417.2968 417.6297 0.0500 -1.0000 -1.0000 5300948 1581346411.70 151.4741 60.0013 32.0000 1.9787 1.9800 417.2273 417.5610 0.0502 -1.0000 -1.0000 5301229 1581346411.80 151.4741 60.0013 32.0000 1.9793 1.9806 417.2002 417.5343 0.0502 -1.0000 -1.0000 5301292 1581346411.90 151.4741 60.0013 32.0000 1.9801 1.9814 417.0706 417.4033 0.0500 -1.0000 -1.0000 5301370 1581346412.00 151.4680 60.0013 32.0000 1.9790 1.9803 417.0569 417.3908 0.0502 -1.0000 -1.0000 5301432 1581346412.10 151.4680 60.0013 32.0000 1.9791 1.9804 417.2753 417.6087 0.0502 -1.0000 -1.0000 5301495 1581346412.20 151.4680 60.0013 32.0000 1.9786 1.9799 417.2160 417.5502 0.0503 -1.0000 -1.0000 5302432 1581346412.30 151.4680 60.0013 32.0000 1.9787 1.9800 417.1332 417.4674 0.0502 -1.0000 -1.0000 5302495 1581346412.40 151.4680 60.0013 32.0000 1.9793 1.9806 417.0745 417.4068 0.0499 -1.0000 -1.0000 5302557 1581346412.50 151.4491 60.0013 32.0000 1.9801 1.9814 417.0705 417.4037 0.0502 -1.0000 -1.0000 5302636 1581346412.60 151.4463 60.0013 32.0000 1.9798 1.9811 417.0575 417.3899 0.0500 -1.0000 -1.0000 5302714 1581346412.70 151.4463 60.0013 32.0000 1.9789 1.9802 417.2510 417.5843 0.0501 -1.0000 -1.0000 5302776 1581346412.80 151.4463 60.0013 32.0000 1.9784 1.9797 417.2200 417.5537 0.0502 -1.0000 -1.0000 5302854 1581346412.90 151.4463 60.0013 32.0000 1.9782 1.9795 417.2844 417.6170 0.0501 -1.0000 -1.0000 5302917 1581346413.00 151.4463 60.0013 32.0000 1.9787 1.9800 417.0081 417.3419 0.0502 -1.0000 -1.0000 5302979 1581346413.10 151.5636 60.0013 32.0000 1.9799 1.9812 417.0232 417.3570 0.0503 -1.0000 -1.0000 5303057 1581346413.20 151.5636 60.0013 32.0000 1.9803 1.9816 417.0585 417.3915 0.0501 -1.0000 -1.0000 5303120 1581346413.30 151.5636 60.0013 32.0000 1.9787 1.9800 417.2856 417.6195 0.0502 -1.0000 -1.0000 5303182 1581346413.40 151.5636 60.0013 32.0000 1.9786 1.9799 417.1690 417.5038 0.0504 -1.0000 -1.0000 5303245 1581346413.50 151.5636 60.0013 32.0000 1.9784 1.9797 417.2574 417.5905 0.0502 -1.0000 -1.0000 5303307 1581346413.60 151.4796 60.0013 32.0000 1.9786 1.9799 417.2150 417.5490 0.0502 -1.0000 -1.0000 5303370 1581346413.70 151.4796 60.0013 32.0000 1.9802 1.9815 417.0708 417.4045 0.0502 -1.0000 -1.0000 5303448 1581346413.80 151.4796 60.0013 32.0000 1.9788 1.9802 416.9799 417.3133 0.0502 -1.0000 -1.0000 5303511 1581346413.90 151.4796 60.0013 32.0000 1.9793 1.9806 417.0285 417.3617 0.0501 -1.0000 -1.0000 5303589 1581346414.00 151.4796 60.0013 32.0000 1.9789 1.9802 417.1531 417.4860 0.0501 -1.0000 -1.0000 5303651 1581346414.10 151.4796 60.0013 32.0000 1.9790 1.9803 417.1691 417.5030 0.0502 -1.0000 -1.0000 5303714 1581346414.20 151.5270 60.0013 32.0000 1.9791 1.9804 417.1251 417.4586 0.0502 -1.0000 -1.0000 5303776 1581346414.30 151.5270 60.0013 32.0000 1.9795 1.9808 417.0598 417.3941 0.0503 -1.0000 -1.0000 5303855 1581346414.40 151.5270 60.0013 32.0000 1.9796 1.9809 417.0716 417.4056 0.0502 -1.0000 -1.0000 5303901 1581346414.50 151.5270 60.0013 32.0000 1.9787 1.9800 417.1938 417.5277 0.0503 -1.0000 -1.0000 5303979 1581346414.60 151.5270 60.0013 32.0000 1.9785 1.9798 417.2848 417.6182 0.0501 -1.0000 -1.0000 5304042 1581346414.70 151.5649 60.0017 32.0000 1.9789 1.9802 417.2851 417.6191 0.0502 -1.0000 -1.0000 5304104 1581346414.80 151.5924 60.0020 32.0000 1.9803 1.9816 417.1854 417.5184 0.0501 -1.0000 -1.0000 5304182 1581346414.90 151.5924 60.0020 32.0000 1.9799 1.9812 417.0558 417.3897 0.0502 -1.0000 -1.0000 5304245 1581346415.00 151.5924 60.0020 32.0000 1.9801 1.9814 417.0672 417.4004 0.0501 -1.0000 -1.0000 5304307 1581346415.10 151.5924 60.0020 32.0000 1.9800 1.9813 417.0799 417.4137 0.0502 -1.0000 -1.0000 5304370 1581346415.20 151.5924 60.0020 32.0000 1.9794 1.9807 417.2166 417.5502 0.0501 -1.0000 -1.0000 5304432 1581346415.30 151.4829 60.0020 32.0000 1.9787 1.9800 417.2610 417.5938 0.0501 -1.0000 -1.0000 5305182 1581346415.40 151.4829 60.0020 32.0000 1.9787 1.9800 417.1751 417.5095 0.0503 -1.0000 -1.0000 5305260 1581346415.50 151.4829 60.0020 32.0000 1.9793 1.9806 417.0328 417.3661 0.0502 -1.0000 -1.0000 5305323 1581346415.60 151.4829 60.0020 32.0000 1.9796 1.9809 416.9580 417.2925 0.0503 -1.0000 -1.0000 5305386 1581346415.70 151.4829 60.0020 32.0000 1.9793 1.9806 417.0130 417.3462 0.0501 -1.0000 -1.0000 5305464 1581346415.80 151.4873 60.0020 32.0000 1.9788 1.9801 416.9872 417.3198 0.0501 -1.0000 -1.0000 5305526 1581346415.90 151.5026 60.0020 32.0000 1.9785 1.9798 417.1884 417.5223 0.0502 -1.0000 -1.0000 5305589 1581346416.00 151.5026 60.0020 32.0000 1.9785 1.9798 417.2454 417.5794 0.0502 -1.0000 -1.0000 5305667 1581346416.10 151.5026 60.0020 32.0000 1.9783 1.9796 417.1399 417.4743 0.0503 -1.0000 -1.0000 5305729 1581346416.20 151.5026 60.0020 32.0000 1.9792 1.9805 417.1406 417.4756 0.0504 -1.0000 -1.0000 5305792 1581346416.30 151.5026 60.0020 32.0000 1.9792 1.9806 417.0703 417.4049 0.0503 -1.0000 -1.0000 5305870 1581346416.40 151.5677 60.0020 32.0000 1.9786 1.9799 417.0852 417.4190 0.0502 -1.0000 -1.0000 5305933 1581346416.50 151.5677 60.0020 32.0000 1.9788 1.9801 417.1408 417.4746 0.0502 -1.0000 -1.0000 5306011 1581346416.60 151.5677 60.0020 32.0000 1.9778 1.9791 417.1080 417.4415 0.0504 -1.0000 -1.0000 5306073 1581346416.70 151.5677 60.0020 32.0000 1.9787 1.9800 417.1056 417.4395 0.0502 -1.0000 -1.0000 5306136 1581346416.80 151.5677 60.0020 32.0000 1.9791 1.9804 417.0344 417.3682 0.0502 -1.0000 -1.0000 5306214 1581346416.90 151.5712 60.0020 32.0000 1.9794 1.9807 416.9529 417.2868 0.0503 -1.0000 -1.0000 5306276 1581346417.00 151.5807 60.0020 32.0000 1.9800 1.9813 416.9554 417.2895 0.0503 -1.0000 -1.0000 5306339 1581346417.10 151.5807 60.0020 32.0000 1.9791 1.9804 417.0996 417.4334 0.0502 -1.0000 -1.0000 5306417 1581346417.20 151.5807 60.0020 32.0000 1.9786 1.9799 417.1951 417.5294 0.0503 -1.0000 -1.0000 5306479 1581346417.30 151.5807 60.0020 32.0000 1.9794 1.9807 417.2117 417.5462 0.0503 -1.0000 -1.0000 5306542 1581346417.40 151.5807 60.0020 32.0000 1.9793 1.9806 417.0586 417.3925 0.0502 -1.0000 -1.0000 5306729 1581346417.50 151.5664 60.0020 32.0000 1.9798 1.9811 416.8810 417.2147 0.0502 -1.0000 -1.0000 5306792 1581346417.60 151.4145 60.0020 32.0000 1.9799 1.9812 417.0096 417.3436 0.0503 -1.0000 -1.0000 5306854 1581346417.70 151.4145 60.0020 32.0000 1.9788 1.9801 417.1353 417.4687 0.0501 -1.0000 -1.0000 5306917 1581346417.80 151.4145 60.0020 32.0000 1.9788 1.9801 417.2320 417.5663 0.0502 -1.0000 -1.0000 5306979 1581346417.90 151.4145 60.0020 32.0000 1.9784 1.9797 417.1731 417.5072 0.0503 -1.0000 -1.0000 5307792 1581346418.00 151.4145 60.0020 32.0000 1.9787 1.9800 417.1500 417.4835 0.0501 -1.0000 -1.0000 5307839 1581346418.10 151.5378 60.0020 32.0000 1.9796 1.9809 417.0224 417.3560 0.0502 -1.0000 -1.0000 5307901 1581346418.20 151.5378 60.0020 32.0000 1.9796 1.9809 416.9726 417.3064 0.0503 -1.0000 -1.0000 5308011 1581346418.30 151.5378 60.0020 32.0000 1.9791 1.9804 417.0227 417.3562 0.0502 -1.0000 -1.0000 5308073 1581346418.40 151.5378 60.0020 32.0000 1.9784 1.9797 417.1586 417.4928 0.0503 -1.0000 -1.0000 5308136 1581346418.50 151.5378 60.0020 32.0000 1.9788 1.9801 417.1497 417.4843 0.0503 -1.0000 -1.0000 5308214 1581346418.60 151.5084 60.0020 32.0000 1.9793 1.9806 416.9146 417.2488 0.0503 -1.0000 -1.0000 5308276 1581346418.70 151.4350 60.0020 32.0000 1.9790 1.9803 416.9835 417.3176 0.0503 -1.0000 -1.0000 5308339 1581346418.80 151.4350 60.0020 32.0000 1.9789 1.9802 417.0843 417.4180 0.0502 -1.0000 -1.0000 5308401 1581346418.90 151.4350 60.0020 32.0000 1.9781 1.9794 417.2119 417.5458 0.0503 -1.0000 -1.0000 5308464 1581346419.00 151.4350 60.0020 32.0000 1.9792 1.9805 417.1117 417.4464 0.0503 -1.0000 -1.0000 5308526 1581346419.10 151.4350 60.0020 32.0000 1.9790 1.9803 417.1211 417.4557 0.0503 -1.0000 -1.0000 5308604 1581346419.20 151.5367 60.0020 32.0000 1.9796 1.9809 417.0784 417.4126 0.0503 -1.0000 -1.0000 5308667 1581346419.30 151.5367 60.0020 32.0000 1.9798 1.9812 417.0352 417.3690 0.0502 -1.0000 -1.0000 5308729 1581346419.40 151.5367 60.0020 32.0000 1.9801 1.9814 417.1055 417.4401 0.0504 -1.0000 -1.0000 5308964 1581346419.50 151.5367 60.0020 32.0000 1.9791 1.9804 417.1468 417.4811 0.0503 -1.0000 -1.0000 5309026 1581346419.60 151.5367 60.0020 32.0000 1.9781 1.9794 417.2300 417.5655 0.0503 -1.0000 -1.0000 5309089 1581346419.70 151.5099 60.0019 32.0000 1.9788 1.9801 417.0265 417.3598 0.0503 -1.0000 -1.0000 5309167 1581346419.80 151.5091 60.0019 32.0000 1.9793 1.9806 416.9862 417.3200 0.0502 -1.0000 -1.0000 5309229 1581346419.90 151.5091 60.0019 32.0000 1.9793 1.9806 417.0003 417.3356 0.0504 -1.0000 -1.0000 5309292 1581346420.00 151.5091 60.0019 32.0000 1.9795 1.9808 417.1630 417.4977 0.0503 -1.0000 -1.0000 5309682 1581346420.10 151.5091 60.0019 32.0000 1.9787 1.9800 417.2872 417.6226 0.0505 -1.0000 -1.0000 5309760 1581346420.20 151.5091 60.0019 32.0000 1.9789 1.9802 417.1636 417.4987 0.0504 -1.0000 -1.0000 5309823 1581346420.30 151.5091 60.0019 32.0000 1.9784 1.9797 417.1898 417.5242 0.0502 -1.0000 -1.0000 5309886 1581346420.40 151.4570 60.0019 32.0000 1.9794 1.9807 417.0565 417.3906 0.0503 -1.0000 -1.0000 5309948 1581346420.50 151.4570 60.0019 32.0000 1.9795 1.9808 416.9853 417.3197 0.0503 -1.0000 -1.0000 5310198 1581346420.60 151.4570 60.0019 32.0000 1.9797 1.9810 416.9830 417.3169 0.0502 -1.0000 -1.0000 5310260 1581346420.70 151.4570 60.0019 32.0000 1.9794 1.9807 416.9597 417.2932 0.0502 -1.0000 -1.0000 5310323 1581346420.80 151.4570 60.0019 32.0000 1.9782 1.9795 417.2428 417.5777 0.0503 -1.0000 -1.0000 5310386 1581346420.90 151.5173 60.0019 32.0000 1.9792 1.9805 417.2739 417.6084 0.0503 -1.0000 -1.0000 5310448 1581346421.00 151.5261 60.0019 32.0000 1.9790 1.9803 417.2773 417.6122 0.0503 -1.0000 -1.0000 5310526 1581346421.10 151.5261 60.0019 32.0000 1.9800 1.9813 417.1490 417.4834 0.0503 -1.0000 -1.0000 5310589 1581346421.20 151.5261 60.0019 32.0000 1.9794 1.9807 417.0600 417.3950 0.0504 -1.0000 -1.0000 5310651 1581346421.30 151.5261 60.0019 32.0000 1.9795 1.9808 417.0158 417.3501 0.0503 -1.0000 -1.0000 5310714 1581346421.40 151.5261 60.0019 32.0000 1.9790 1.9803 417.0911 417.4255 0.0503 -1.0000 -1.0000 5310792 1581346421.50 151.5520 60.0019 32.0000 1.9790 1.9803 417.2525 417.5874 0.0504 -1.0000 -1.0000 5311182 1581346421.60 151.5520 60.0019 32.0000 1.9793 1.9806 417.1512 417.4855 0.0503 -1.0000 -1.0000 5311245 1581346421.70 151.5520 60.0019 32.0000 1.9794 1.9807 417.0696 417.4042 0.0504 -1.0000 -1.0000 5311323 1581346421.80 151.5520 60.0019 32.0000 1.9795 1.9808 416.9468 417.2808 0.0503 -1.0000 -1.0000 5311386 1581346421.90 151.5520 60.0019 32.0000 1.9788 1.9801 417.1182 417.4522 0.0503 -1.0000 -1.0000 5311448 1581346422.00 151.4287 60.0019 32.0000 1.9790 1.9804 417.2746 417.6089 0.0503 -1.0000 -1.0000 5311511 1581346422.10 151.4287 60.0019 32.0000 1.9786 1.9799 417.1798 417.5137 0.0502 -1.0000 -1.0000 5311573 1581346422.20 151.4287 60.0019 32.0000 1.9790 1.9803 417.1440 417.4790 0.0504 -1.0000 -1.0000 5311651 1581346422.30 151.4287 60.0019 32.0000 1.9794 1.9807 417.0139 417.3486 0.0504 -1.0000 -1.0000 5311714 1581346422.40 151.4287 60.0019 32.0000 1.9795 1.9808 417.0229 417.3580 0.0504 -1.0000 -1.0000 5311776 1581346422.50 151.4287 60.0019 32.0000 1.9797 1.9810 417.1592 417.4934 0.0503 -1.0000 -1.0000 5311855 1581346422.60 151.4747 60.0019 32.0000 1.9792 1.9805 417.3155 417.6503 0.0504 -1.0000 -1.0000 5311917 1581346422.70 151.4773 60.0019 32.0000 1.9790 1.9803 417.0689 417.4039 0.0504 -1.0000 -1.0000 5311979 1581346422.80 151.4773 60.0019 32.0000 1.9793 1.9807 417.0554 417.3905 0.0504 -1.0000 -1.0000 5312042 1581346422.90 151.4773 60.0019 32.0000 1.9801 1.9814 416.9919 417.3267 0.0504 -1.0000 -1.0000 5312105 1581346423.00 151.4773 60.0019 32.0000 1.9794 1.9807 417.2306 417.5655 0.0503 -1.0000 -1.0000 5312167 1581346423.10 151.4976 60.0019 32.0000 1.9790 1.9804 417.1997 417.5340 0.0503 -1.0000 -1.0000 5312776 1581346423.20 151.6199 60.0019 32.0000 1.9792 1.9805 417.0563 417.3903 0.0503 -1.0000 -1.0000 5312839 1581346423.30 151.6199 60.0019 32.0000 1.9799 1.9812 417.0094 417.3437 0.0503 -1.0000 -1.0000 5312901 1581346423.40 151.6199 60.0019 32.0000 1.9792 1.9805 417.1188 417.4522 0.0501 -1.0000 -1.0000 5312979 1581346423.50 151.6199 60.0019 32.0000 1.9790 1.9803 417.1860 417.5203 0.0503 -1.0000 -1.0000 5313042 1581346423.60 151.6199 60.0019 32.0000 1.9794 1.9807 417.3176 417.6521 0.0503 -1.0000 -1.0000 5313104 1581346423.70 151.5293 60.0019 32.0000 1.9792 1.9805 417.3474 417.6824 0.0504 -1.0000 -1.0000 5313182 1581346423.80 151.5293 60.0019 32.0000 1.9794 1.9807 417.0847 417.4191 0.0503 -1.0000 -1.0000 5313245 1581346423.90 151.5293 60.0019 32.0000 1.9788 1.9801 417.0043 417.3384 0.0503 -1.0000 -1.0000 5313307 1581346424.00 151.5293 60.0019 32.0000 1.9794 1.9807 417.0019 417.3360 0.0503 -1.0000 -1.0000 5313370 1581346424.10 151.5293 60.0019 32.0000 1.9795 1.9808 417.0772 417.4114 0.0502 -1.0000 -1.0000 5313448 1581346424.20 151.5520 60.0019 32.0000 1.9787 1.9800 417.1618 417.4964 0.0504 -1.0000 -1.0000 5313526 1581346424.30 151.5559 60.0019 32.0000 1.9789 1.9802 417.1585 417.4936 0.0503 -1.0000 -1.0000 5313589 1581346424.40 151.5559 60.0019 32.0000 1.9798 1.9811 417.0306 417.3651 0.0504 -1.0000 -1.0000 5313651 1581346424.50 151.5559 60.0019 32.0000 1.9795 1.9808 416.9980 417.3321 0.0502 -1.0000 -1.0000 5313729 1581346424.60 151.5559 60.0019 32.0000 1.9792 1.9805 417.0675 417.4010 0.0502 -1.0000 -1.0000 5313964 1581346424.70 151.5559 60.0019 32.0000 1.9789 1.9802 417.1267 417.4609 0.0503 -1.0000 -1.0000 5314026 1581346424.80 151.4524 60.0012 32.0000 1.9782 1.9795 417.1261 417.4603 0.0503 -1.0000 -1.0000 5314105 1581346424.90 151.4524 60.0012 32.0000 1.9788 1.9801 417.1501 417.4853 0.0504 -1.0000 -1.0000 5314167 1581346425.00 151.4524 60.0012 32.0000 1.9800 1.9813 417.0101 417.3452 0.0504 -1.0000 -1.0000 5314229 1581346425.10 151.4524 60.0012 32.0000 1.9797 1.9810 417.0300 417.3640 0.0503 -1.0000 -1.0000 5314511 1581346425.20 151.4524 60.0012 32.0000 1.9801 1.9815 417.0660 417.4008 0.0503 -1.0000 -1.0000 5314573 1581346425.30 151.3703 60.0012 32.0000 1.9786 1.9799 417.2682 417.6024 0.0503 -1.0000 -1.0000 5314620 1581346425.40 151.3700 60.0012 32.0000 1.9786 1.9799 417.2513 417.5854 0.0502 -1.0000 -1.0000 5314698 1581346425.50 151.3700 60.0012 32.0000 1.9783 1.9796 417.1706 417.5044 0.0503 -1.0000 -1.0000 5314760 1581346425.60 151.3700 60.0012 32.0000 1.9808 1.9821 416.9656 417.3000 0.0503 -1.0000 -1.0000 5314995 1581346425.70 151.3700 60.0012 32.0000 1.9788 1.9801 416.9293 417.2634 0.0503 -1.0000 -1.0000 5315057 1581346425.80 151.3700 60.0012 32.0000 1.9789 1.9802 417.0670 417.4018 0.0503 -1.0000 -1.0000 5315120 1581346425.90 151.5389 60.0012 32.0000 1.9789 1.9802 417.1067 417.4411 0.0503 -1.0000 -1.0000 5315198 1581346426.00 151.5389 60.0012 32.0000 1.9788 1.9801 417.2088 417.5432 0.0503 -1.0000 -1.0000 5315260 1581346426.10 151.5389 60.0012 32.0000 1.9785 1.9798 417.2059 417.5410 0.0504 -1.0000 -1.0000 5315323 1581346426.20 151.5389 60.0012 32.0000 1.9789 1.9802 417.0466 417.3811 0.0503 -1.0000 -1.0000 5315479 1581346426.30 151.5389 60.0012 32.0000 1.9794 1.9807 416.8937 417.2286 0.0504 -1.0000 -1.0000 5315542 1581346426.40 151.4570 60.0012 32.0000 1.9788 1.9801 417.0816 417.4164 0.0504 -1.0000 -1.0000 5315605 1581346426.50 151.4403 60.0012 32.0000 1.9781 1.9794 417.1720 417.5061 0.0501 -1.0000 -1.0000 5315683 1581346426.60 151.4403 60.0012 32.0000 1.9789 1.9803 417.2167 417.5505 0.0503 -1.0000 -1.0000 5315745 1581346426.70 151.4403 60.0012 32.0000 1.9802 1.9815 417.0891 417.4247 0.0505 -1.0000 -1.0000 5316214 1581346426.80 151.4403 60.0012 32.0000 1.9801 1.9814 417.0182 417.3532 0.0504 -1.0000 -1.0000 5316292 1581346426.90 151.4403 60.0012 32.0000 1.9800 1.9813 417.0543 417.3887 0.0503 -1.0000 -1.0000 5316354 1581346427.00 151.5009 60.0012 32.0000 1.9797 1.9810 417.0408 417.3758 0.0504 -1.0000 -1.0000 5316417 1581346427.10 151.5009 60.0012 32.0000 1.9799 1.9812 417.1943 417.5299 0.0505 -1.0000 -1.0000 5316479 1581346427.20 151.5009 60.0012 32.0000 1.9792 1.9805 417.1914 417.5266 0.0504 -1.0000 -1.0000 5316714 1581346427.30 151.5009 60.0012 32.0000 1.9797 1.9810 417.0014 417.3364 0.0504 -1.0000 -1.0000 5316776 1581346427.40 151.5009 60.0012 32.0000 1.9800 1.9813 416.9630 417.2974 0.0503 -1.0000 -1.0000 5316854 1581346427.50 151.5708 60.0012 32.0000 1.9792 1.9805 417.1592 417.4944 0.0504 -1.0000 -1.0000 5316917 1581346427.60 151.5708 60.0012 32.0000 1.9789 1.9802 417.2235 417.5578 0.0504 -1.0000 -1.0000 5316979 1581346427.70 151.5708 60.0012 32.0000 1.9787 1.9800 417.1612 417.4971 0.0505 -1.0000 -1.0000 5317214 1581346427.80 151.5708 60.0012 32.0000 1.9796 1.9809 417.0985 417.4340 0.0504 -1.0000 -1.0000 5317276 1581346427.90 151.5708 60.0012 32.0000 1.9802 1.9815 416.9871 417.3219 0.0504 -1.0000 -1.0000 5317355 1581346428.00 151.5641 60.0012 32.0000 1.9802 1.9815 417.0063 417.3414 0.0504 -1.0000 -1.0000 5317417 1581346428.10 151.5468 60.0012 32.0000 1.9794 1.9807 417.1745 417.5095 0.0504 -1.0000 -1.0000 5317479 1581346428.20 151.5468 60.0012 32.0000 1.9797 1.9810 417.1603 417.4945 0.0503 -1.0000 -1.0000 5317557 1581346428.30 151.5468 60.0012 32.0000 1.9796 1.9809 417.2407 417.5759 0.0503 -1.0000 -1.0000 5318229 1581346428.40 151.5468 60.0012 32.0000 1.9791 1.9805 417.1685 417.5037 0.0505 -1.0000 -1.0000 5318292 1581346428.50 151.5468 60.0012 32.0000 1.9797 1.9810 417.1140 417.4498 0.0505 -1.0000 -1.0000 5318370 1581346428.60 151.4799 60.0012 32.0000 1.9797 1.9810 417.1713 417.5059 0.0503 -1.0000 -1.0000 5318479 1581346428.70 151.4799 60.0012 32.0000 1.9786 1.9799 417.2399 417.5737 0.0502 -1.0000 -1.0000 5318542 1581346428.80 151.4799 60.0012 32.0000 1.9781 1.9794 417.1726 417.5083 0.0505 -1.0000 -1.0000 5318682 1581346428.90 151.4799 60.0012 32.0000 1.9794 1.9807 417.1726 417.5079 0.0504 -1.0000 -1.0000 5318745 1581346429.00 151.4799 60.0012 32.0000 1.9792 1.9805 417.0976 417.4324 0.0503 -1.0000 -1.0000 5318807 1581346429.10 151.4748 60.0012 32.0000 1.9799 1.9812 417.0487 417.3830 0.0503 -1.0000 -1.0000 5318886 1581346429.20 151.4552 60.0012 32.0000 1.9794 1.9807 417.0545 417.3891 0.0504 -1.0000 -1.0000 5318948 1581346429.30 151.4552 60.0012 32.0000 1.9791 1.9804 417.1947 417.5296 0.0504 -1.0000 -1.0000 5319010 1581346429.40 151.4552 60.0012 32.0000 1.9787 1.9800 417.1614 417.4970 0.0505 -1.0000 -1.0000 5319073 1581346429.50 151.4552 60.0012 32.0000 1.9780 1.9793 417.0979 417.4333 0.0504 -1.0000 -1.0000 5319136 1581346429.60 151.4552 60.0012 32.0000 1.9793 1.9806 417.1267 417.4611 0.0503 -1.0000 -1.0000 5319198 1581346429.70 151.5046 60.0017 32.0000 1.9785 1.9798 416.9909 417.3252 0.0504 -1.0000 -1.0000 5319276 1581346429.80 151.5122 60.0018 32.0000 1.9792 1.9805 417.0845 417.4202 0.0505 -1.0000 -1.0000 5319339 1581346429.90 151.5122 60.0018 32.0000 1.9791 1.9805 417.1047 417.4395 0.0504 -1.0000 -1.0000 5319417 1581346430.00 151.5122 60.0018 32.0000 1.9787 1.9800 417.2589 417.5943 0.0504 -1.0000 -1.0000 5319479 1581346430.10 151.5061 60.0018 32.0000 1.9802 1.9815 417.2439 417.5788 0.0503 -1.0000 -1.0000 5319542 1581346430.20 151.4958 60.0018 32.0000 1.9792 1.9805 417.1717 417.5062 0.0504 -1.0000 -1.0000 5319605 1581346430.30 151.4958 60.0018 32.0000 1.9804 1.9817 417.0405 417.3762 0.0505 -1.0000 -1.0000 5319698 1581346430.40 151.4958 60.0018 32.0000 1.9795 1.9808 417.0124 417.3482 0.0505 -1.0000 -1.0000 5319979 1581346430.50 151.4958 60.0018 32.0000 1.9782 1.9795 416.9701 417.3058 0.0505 -1.0000 -1.0000 5320057 1581346430.60 151.4958 60.0018 32.0000 1.9788 1.9801 417.1930 417.5281 0.0504 -1.0000 -1.0000 5320120 1581346430.70 151.4958 60.0018 32.0000 1.9788 1.9801 417.2546 417.5893 0.0503 -1.0000 -1.0000 5320183 1581346430.80 151.4958 60.0018 32.0000 1.9782 1.9796 417.1851 417.5204 0.0504 -1.0000 -1.0000 5320245 1581346430.90 151.4456 60.0018 32.0000 1.9791 1.9804 416.9714 417.3060 0.0504 -1.0000 -1.0000 5320479 1581346431.00 151.4411 60.0018 32.0000 1.9798 1.9811 417.0117 417.3471 0.0505 -1.0000 -1.0000 5320542 1581346431.10 151.4411 60.0018 32.0000 1.9799 1.9812 417.0048 417.3401 0.0504 -1.0000 -1.0000 5320604 1581346431.20 151.4411 60.0018 32.0000 1.9789 1.9802 417.1182 417.4534 0.0505 -1.0000 -1.0000 5320667 1581346431.30 151.4411 60.0018 32.0000 1.9783 1.9796 417.2235 417.5599 0.0506 -1.0000 -1.0000 5320745 1581346431.40 151.4411 60.0018 32.0000 1.9785 1.9798 417.1470 417.4824 0.0504 -1.0000 -1.0000 5320932 1581346431.50 151.4411 60.0018 32.0000 1.9786 1.9799 417.1665 417.5020 0.0505 -1.0000 -1.0000 5320995 1581346431.60 151.5537 60.0018 32.0000 1.9794 1.9807 417.0741 417.4090 0.0504 -1.0000 -1.0000 5321073 1581346431.70 151.5537 60.0018 32.0000 1.9800 1.9813 417.0193 417.3547 0.0505 -1.0000 -1.0000 5321136 1581346431.80 151.5537 60.0018 32.0000 1.9798 1.9811 417.0112 417.3473 0.0506 -1.0000 -1.0000 5321198 1581346431.90 151.5537 60.0018 32.0000 1.9791 1.9804 417.0651 417.4014 0.0506 -1.0000 -1.0000 5321495 1581346432.00 151.5537 60.0018 32.0000 1.9787 1.9800 417.2442 417.5803 0.0506 -1.0000 -1.0000 5321557 1581346432.10 151.4771 60.0018 32.0000 1.9787 1.9800 417.1708 417.5070 0.0506 -1.0000 -1.0000 5321620 1581346432.20 151.4760 60.0018 32.0000 1.9794 1.9807 417.1759 417.5123 0.0505 -1.0000 -1.0000 5321683 1581346432.30 151.4760 60.0018 32.0000 1.9793 1.9806 416.9876 417.3223 0.0504 -1.0000 -1.0000 5321745 1581346432.40 151.4760 60.0018 32.0000 1.9793 1.9806 417.0660 417.4016 0.0505 -1.0000 -1.0000 5321979 1581346432.50 151.4760 60.0018 32.0000 1.9791 1.9804 417.1622 417.4991 0.0506 -1.0000 -1.0000 5322057 1581346432.60 151.4760 60.0018 32.0000 1.9790 1.9803 417.1852 417.5207 0.0505 -1.0000 -1.0000 5322105 1581346432.70 151.4467 60.0018 32.0000 1.9798 1.9811 417.2214 417.5562 0.0503 -1.0000 -1.0000 5322183 1581346432.80 151.4443 60.0018 32.0000 1.9798 1.9811 417.1733 417.5074 0.0503 -1.0000 -1.0000 5322245 1581346432.90 151.4443 60.0018 32.0000 1.9802 1.9815 417.0978 417.4334 0.0506 -1.0000 -1.0000 5322698 1581346433.00 151.4443 60.0018 32.0000 1.9793 1.9806 417.0457 417.3819 0.0506 -1.0000 -1.0000 5322760 1581346433.10 151.4443 60.0018 32.0000 1.9790 1.9803 417.2848 417.6206 0.0505 -1.0000 -1.0000 5322839 1581346433.20 151.4457 60.0018 32.0000 1.9797 1.9810 417.2649 417.6004 0.0504 -1.0000 -1.0000 5322901 1581346433.30 151.6409 60.0018 32.0000 1.9792 1.9806 417.3371 417.6723 0.0504 -1.0000 -1.0000 5322964 1581346433.40 151.6409 60.0018 32.0000 1.9797 1.9810 417.2781 417.6143 0.0506 -1.0000 -1.0000 5323198 1581346433.50 151.6409 60.0018 32.0000 1.9800 1.9813 417.0838 417.4193 0.0504 -1.0000 -1.0000 5323260 1581346433.60 151.6409 60.0018 32.0000 1.9797 1.9811 417.0216 417.3580 0.0506 -1.0000 -1.0000 5323323 1581346433.70 151.6409 60.0018 32.0000 1.9789 1.9802 417.0855 417.4215 0.0505 -1.0000 -1.0000 5323386 1581346433.80 151.6409 60.0018 32.0000 1.9790 1.9803 417.1874 417.5236 0.0506 -1.0000 -1.0000 5323448 1581346433.90 151.6409 60.0018 32.0000 1.9783 1.9797 417.2272 417.5632 0.0505 -1.0000 -1.0000 5323698 1581346434.00 151.6409 60.0018 32.0000 1.9791 1.9804 417.2362 417.5715 0.0504 -1.0000 -1.0000 5323760 1581346434.10 151.6329 60.0018 32.0000 1.9788 1.9801 417.1621 417.4970 0.0504 -1.0000 -1.0000 5323823 1581346434.20 151.4128 60.0018 32.0000 1.9789 1.9802 417.1134 417.4490 0.0505 -1.0000 -1.0000 5323886 1581346434.30 151.4050 60.0018 32.0000 1.9791 1.9804 417.1187 417.4544 0.0505 -1.0000 -1.0000 5323948 1581346434.40 151.3869 60.0018 32.0000 1.9788 1.9801 417.2087 417.5436 0.0504 -1.0000 -1.0000 5324010 1581346434.50 151.3869 60.0018 32.0000 1.9779 1.9792 417.1402 417.4759 0.0505 -1.0000 -1.0000 5324089 1581346434.60 151.3869 60.0018 32.0000 1.9779 1.9793 417.2185 417.5537 0.0504 -1.0000 -1.0000 5324151 1581346434.70 151.3869 60.0018 32.0000 1.9791 1.9804 417.0613 417.3965 0.0505 -1.0000 -1.0000 5324214 1581346434.80 151.3869 60.0018 32.0000 1.9792 1.9805 416.9933 417.3292 0.0505 -1.0000 -1.0000 5324292 1581346434.90 151.5210 60.0021 32.0000 1.9790 1.9803 417.0312 417.3661 0.0504 -1.0000 -1.0000 5324354 1581346435.00 151.5210 60.0021 32.0000 1.9798 1.9811 417.0407 417.3768 0.0507 -1.0000 -1.0000 5324417 1581346435.10 151.5210 60.0021 32.0000 1.9788 1.9801 417.1031 417.4387 0.0505 -1.0000 -1.0000 5324495 1581346435.20 151.5210 60.0021 32.0000 1.9785 1.9798 417.1197 417.4551 0.0504 -1.0000 -1.0000 5324557 1581346435.30 151.5210 60.0021 32.0000 1.9788 1.9801 417.1091 417.4443 0.0504 -1.0000 -1.0000 5324620 1581346435.40 151.5210 60.0021 32.0000 1.9796 1.9809 416.8539 417.1891 0.0504 -1.0000 -1.0000 5324698 1581346435.50 151.3861 60.0021 32.0000 1.9793 1.9806 416.9677 417.3028 0.0504 -1.0000 -1.0000 5324979 1581346435.60 151.3861 60.0021 32.0000 1.9791 1.9804 416.9902 417.3251 0.0504 -1.0000 -1.0000 5325042 1581346435.70 151.3861 60.0021 32.0000 1.9784 1.9797 417.0778 417.4124 0.0504 -1.0000 -1.0000 5325120 1581346435.80 151.3861 60.0021 32.0000 1.9789 1.9802 417.1811 417.5166 0.0504 -1.0000 -1.0000 5325182 1581346435.90 151.3861 60.0021 32.0000 1.9791 1.9804 417.2426 417.5783 0.0505 -1.0000 -1.0000 5325260 1581346436.00 151.4119 60.0021 32.0000 1.9797 1.9810 417.2915 417.6265 0.0504 -1.0000 -1.0000 5325479 1581346436.10 151.4518 60.0021 32.0000 1.9794 1.9807 416.9904 417.3257 0.0504 -1.0000 -1.0000 5325542 1581346436.20 151.4518 60.0021 32.0000 1.9800 1.9814 417.0946 417.4299 0.0504 -1.0000 -1.0000 5325620 1581346436.30 151.4518 60.0021 32.0000 1.9791 1.9804 417.1362 417.4713 0.0504 -1.0000 -1.0000 5325683 1581346436.40 151.4518 60.0021 32.0000 1.9791 1.9804 417.1087 417.4444 0.0506 -1.0000 -1.0000 5325745 1581346436.50 151.4518 60.0021 32.0000 1.9800 1.9813 417.0434 417.3796 0.0505 -1.0000 -1.0000 5325995 1581346436.60 151.4518 60.0021 32.0000 1.9798 1.9811 416.9655 417.3012 0.0505 -1.0000 -1.0000 5326057 1581346436.70 151.4518 60.0021 32.0000 1.9800 1.9813 416.9649 417.3006 0.0505 -1.0000 -1.0000 5326120 1581346436.80 151.4400 60.0021 32.0000 1.9794 1.9808 417.0468 417.3819 0.0504 -1.0000 -1.0000 5326183 1581346436.90 151.4400 60.0021 32.0000 1.9790 1.9803 417.2378 417.5739 0.0505 -1.0000 -1.0000 5326245 1581346437.00 151.4400 60.0021 32.0000 1.9793 1.9806 417.2736 417.6088 0.0503 -1.0000 -1.0000 5326479 1581346437.10 151.5712 60.0021 32.0000 1.9802 1.9815 417.1362 417.4711 0.0504 -1.0000 -1.0000 5326542 1581346437.20 151.6097 60.0021 32.0000 1.9804 1.9817 417.0787 417.4135 0.0503 -1.0000 -1.0000 5326604 1581346437.30 151.6097 60.0021 32.0000 1.9788 1.9801 417.0339 417.3684 0.0504 -1.0000 -1.0000 5326667 1581346437.40 151.6097 60.0021 32.0000 1.9792 1.9805 417.2007 417.5363 0.0505 -1.0000 -1.0000 5326745 1581346437.50 151.6097 60.0021 32.0000 1.9785 1.9798 417.3190 417.6544 0.0504 -1.0000 -1.0000 5327276 1581346437.60 151.6097 60.0021 32.0000 1.9794 1.9807 417.0142 417.3487 0.0503 -1.0000 -1.0000 5327339 1581346437.70 151.6171 60.0021 32.0000 1.9797 1.9810 417.0093 417.3451 0.0506 -1.0000 -1.0000 5327401 1581346437.80 151.6194 60.0021 32.0000 1.9795 1.9808 417.1764 417.5114 0.0504 -1.0000 -1.0000 5327464 1581346437.90 151.6194 60.0021 32.0000 1.9791 1.9804 417.1700 417.5055 0.0504 -1.0000 -1.0000 5327542 1581346438.00 151.6194 60.0021 32.0000 1.9787 1.9800 417.2390 417.5746 0.0505 -1.0000 -1.0000 5327714 1581346438.10 151.6194 60.0021 32.0000 1.9791 1.9804 417.2285 417.5637 0.0504 -1.0000 -1.0000 5327776 1581346438.20 151.6194 60.0021 32.0000 1.9783 1.9796 417.1588 417.4947 0.0505 -1.0000 -1.0000 5327839 1581346438.30 151.5208 60.0021 32.0000 1.9803 1.9816 417.1155 417.4509 0.0504 -1.0000 -1.0000 5327901 1581346438.40 151.5076 60.0021 32.0000 1.9788 1.9801 416.9271 417.2624 0.0504 -1.0000 -1.0000 5327964 1581346438.50 151.5076 60.0021 32.0000 1.9789 1.9802 417.0001 417.3352 0.0504 -1.0000 -1.0000 5328198 1581346438.60 151.5076 60.0021 32.0000 1.9784 1.9797 417.0756 417.4113 0.0505 -1.0000 -1.0000 5328260 1581346438.70 151.5076 60.0021 32.0000 1.9786 1.9799 417.1797 417.5146 0.0504 -1.0000 -1.0000 5328323 1581346438.80 151.5076 60.0021 32.0000 1.9783 1.9796 417.0322 417.3674 0.0504 -1.0000 -1.0000 5328401 1581346438.90 151.5378 60.0021 32.0000 1.9791 1.9804 417.1000 417.4347 0.0503 -1.0000 -1.0000 5328464 1581346439.00 151.5378 60.0021 32.0000 1.9788 1.9802 416.9002 417.2358 0.0504 -1.0000 -1.0000 5328698 1581346439.10 151.5378 60.0021 32.0000 1.9789 1.9802 417.0527 417.3873 0.0503 -1.0000 -1.0000 5328760 1581346439.20 151.5378 60.0021 32.0000 1.9782 1.9795 417.1881 417.5231 0.0504 -1.0000 -1.0000 5328823 1581346439.30 151.5378 60.0021 32.0000 1.9783 1.9796 417.3039 417.6398 0.0505 -1.0000 -1.0000 5328886 1581346439.40 151.5342 60.0021 32.0000 1.9783 1.9796 417.1904 417.5260 0.0504 -1.0000 -1.0000 5328964 1581346439.50 151.5191 60.0021 32.0000 1.9791 1.9804 417.0629 417.3980 0.0504 -1.0000 -1.0000 5329698 1581346439.60 151.5191 60.0021 32.0000 1.9794 1.9808 417.0271 417.3624 0.0505 -1.0000 -1.0000 5329760 1581346439.70 151.5191 60.0021 32.0000 1.9798 1.9811 417.0228 417.3587 0.0505 -1.0000 -1.0000 5329823 1581346439.80 151.5191 60.0021 32.0000 1.9790 1.9803 417.1967 417.5315 0.0503 -1.0000 -1.0000 5329886 1581346439.90 151.5191 60.0021 32.0000 1.9787 1.9800 417.1640 417.4989 0.0504 -1.0000 -1.0000 5329964 1581346440.00 151.5365 60.0022 32.0000 1.9798 1.9811 417.0851 417.4207 0.0506 -1.0000 -1.0000 5330026 1581346440.10 151.5534 60.0023 32.0000 1.9795 1.9808 417.0350 417.3701 0.0503 -1.0000 -1.0000 5330089 1581346440.20 151.5534 60.0023 32.0000 1.9785 1.9798 417.0368 417.3715 0.0504 -1.0000 -1.0000 5330167 1581346440.30 151.5534 60.0023 32.0000 1.9790 1.9803 417.1751 417.5107 0.0505 -1.0000 -1.0000 5330230 1581346440.40 151.5534 60.0023 32.0000 1.9788 1.9802 417.2690 417.6045 0.0504 -1.0000 -1.0000 5330292 1581346440.50 151.5534 60.0023 32.0000 1.9793 1.9806 417.2279 417.5639 0.0506 -1.0000 -1.0000 5330354 1581346440.60 151.5209 60.0023 32.0000 1.9793 1.9806 417.0208 417.3569 0.0505 -1.0000 -1.0000 5330417 1581346440.70 151.5209 60.0023 32.0000 1.9791 1.9804 417.0201 417.3560 0.0505 -1.0000 -1.0000 5330479 1581346440.80 151.5209 60.0023 32.0000 1.9794 1.9807 416.9608 417.2948 0.0503 -1.0000 -1.0000 5330557 1581346440.90 151.5209 60.0023 32.0000 1.9789 1.9802 417.1339 417.4684 0.0503 -1.0000 -1.0000 5330620 1581346441.00 151.5209 60.0023 32.0000 1.9784 1.9797 417.2269 417.5610 0.0503 -1.0000 -1.0000 5330682 1581346441.10 151.4830 60.0023 32.0000 1.9779 1.9792 417.1872 417.5228 0.0504 -1.0000 -1.0000 5330760 1581346441.20 151.4477 60.0023 32.0000 1.9792 1.9805 417.0674 417.4026 0.0505 -1.0000 -1.0000 5330823 1581346441.30 151.4477 60.0023 32.0000 1.9798 1.9811 417.0301 417.3651 0.0504 -1.0000 -1.0000 5330886 1581346441.40 151.4477 60.0023 32.0000 1.9796 1.9809 417.0684 417.4025 0.0503 -1.0000 -1.0000 5330964 1581346441.50 151.4477 60.0023 32.0000 1.9784 1.9797 417.1526 417.4878 0.0505 -1.0000 -1.0000 5331026 1581346441.60 151.4477 60.0023 32.0000 1.9782 1.9795 417.2680 417.6033 0.0504 -1.0000 -1.0000 5331089 1581346441.70 151.4477 60.0023 32.0000 1.9791 1.9804 417.1175 417.4532 0.0505 -1.0000 -1.0000 5331151 1581346441.80 151.4477 60.0023 32.0000 1.9794 1.9807 417.0155 417.3511 0.0505 -1.0000 -1.0000 5331214 1581346441.90 151.4477 60.0023 32.0000 1.9795 1.9808 417.0000 417.3361 0.0505 -1.0000 -1.0000 5331307 1581346442.00 151.4477 60.0023 32.0000 1.9791 1.9804 417.0021 417.3370 0.0505 -1.0000 -1.0000 5331370 1581346442.10 151.4477 60.0023 32.0000 1.9785 1.9798 417.2500 417.5855 0.0504 -1.0000 -1.0000 5331464 1581346442.20 151.6348 60.0023 32.0000 1.9785 1.9798 417.1745 417.5104 0.0505 -1.0000 -1.0000 5331542 1581346442.30 151.6348 60.0023 32.0000 1.9790 1.9803 417.2014 417.5369 0.0505 -1.0000 -1.0000 5331605 1581346442.40 151.6348 60.0023 32.0000 1.9798 1.9811 417.0863 417.4224 0.0506 -1.0000 -1.0000 5331667 1581346442.50 151.6348 60.0023 32.0000 1.9792 1.9806 416.9359 417.2697 0.0502 -1.0000 -1.0000 5331745 1581346442.60 151.6348 60.0023 32.0000 1.9783 1.9796 417.1202 417.4554 0.0504 -1.0000 -1.0000 5332760 1581346442.70 151.6348 60.0023 32.0000 1.9783 1.9796 417.0477 417.3821 0.0503 -1.0000 -1.0000 5332823 1581346442.80 151.3824 60.0023 32.0000 1.9778 1.9791 417.2198 417.5554 0.0505 -1.0000 -1.0000 5332886 1581346442.90 151.3824 60.0023 32.0000 1.9785 1.9798 417.1615 417.4968 0.0504 -1.0000 -1.0000 5332948 1581346443.00 151.3824 60.0023 32.0000 1.9792 1.9805 417.1071 417.4420 0.0503 -1.0000 -1.0000 5333026 1581346443.10 151.3824 60.0023 32.0000 1.9797 1.9811 417.0337 417.3682 0.0503 -1.0000 -1.0000 5333089 1581346443.20 151.3824 60.0023 32.0000 1.9796 1.9810 417.2277 417.5629 0.0504 -1.0000 -1.0000 5333151 1581346443.30 151.3824 60.0023 32.0000 1.9801 1.9814 417.2711 417.6063 0.0504 -1.0000 -1.0000 5333214 1581346443.40 151.5263 60.0023 32.0000 1.9800 1.9813 417.2227 417.5582 0.0504 -1.0000 -1.0000 5333292 1581346443.50 151.5263 60.0023 32.0000 1.9805 1.9818 417.0196 417.3545 0.0504 -1.0000 -1.0000 5333354 1581346443.60 151.5263 60.0023 32.0000 1.9797 1.9810 416.9559 417.2909 0.0504 -1.0000 -1.0000 5333417 1581346443.70 151.5263 60.0023 32.0000 1.9795 1.9809 417.0663 417.4013 0.0504 -1.0000 -1.0000 5333495 1581346443.80 151.5263 60.0023 32.0000 1.9797 1.9810 417.1119 417.4473 0.0505 -1.0000 -1.0000 5333557 1581346443.90 151.4461 60.0023 32.0000 1.9785 1.9798 417.2190 417.5542 0.0503 -1.0000 -1.0000 5333620 1581346444.00 151.4392 60.0023 32.0000 1.9798 1.9811 417.1278 417.4631 0.0504 -1.0000 -1.0000 5333683 1581346444.10 151.4392 60.0023 32.0000 1.9811 1.9824 417.0741 417.4080 0.0503 -1.0000 -1.0000 5333745 1581346444.20 151.4392 60.0023 32.0000 1.9802 1.9815 417.0552 417.3897 0.0503 -1.0000 -1.0000 5333948 1581346444.30 151.4392 60.0023 32.0000 1.9798 1.9811 417.2471 417.5823 0.0504 -1.0000 -1.0000 5334010 1581346444.40 151.4392 60.0023 32.0000 1.9790 1.9803 417.2392 417.5746 0.0505 -1.0000 -1.0000 5334073 1581346444.50 151.4392 60.0023 32.0000 1.9790 1.9803 417.2235 417.5590 0.0504 -1.0000 -1.0000 5334151 1581346444.60 151.4392 60.0023 32.0000 1.9787 1.9800 417.2018 417.5379 0.0505 -1.0000 -1.0000 5334214 1581346444.70 151.4392 60.0023 32.0000 1.9796 1.9809 416.9633 417.2987 0.0505 -1.0000 -1.0000 5334276 1581346444.80 151.4392 60.0023 32.0000 1.9794 1.9807 417.0294 417.3646 0.0504 -1.0000 -1.0000 5334354 1581346444.90 151.4392 60.0023 32.0000 1.9792 1.9805 417.1012 417.4364 0.0504 -1.0000 -1.0000 5334417 1581346445.00 151.4958 60.0018 32.0000 1.9798 1.9811 417.1522 417.4877 0.0505 -1.0000 -1.0000 5334479 1581346445.10 151.4961 60.0018 32.0000 1.9788 1.9801 417.2437 417.5796 0.0505 -1.0000 -1.0000 5334557 1581346445.20 151.4961 60.0018 32.0000 1.9793 1.9806 417.1546 417.4914 0.0506 -1.0000 -1.0000 5334682 1581346445.30 151.4961 60.0018 32.0000 1.9796 1.9809 417.0506 417.3857 0.0503 -1.0000 -1.0000 5334745 1581346445.40 151.4961 60.0018 32.0000 1.9801 1.9814 417.1351 417.4697 0.0504 -1.0000 -1.0000 5334823 1581346445.50 151.4961 60.0018 32.0000 1.9788 1.9801 417.2231 417.5588 0.0505 -1.0000 -1.0000 5334886 1581346445.60 151.4961 60.0018 32.0000 1.9784 1.9797 417.2418 417.5780 0.0505 -1.0000 -1.0000 5334948 1581346445.70 151.4438 60.0018 32.0000 1.9788 1.9801 417.1972 417.5321 0.0503 -1.0000 -1.0000 5335026 1581346445.80 151.4438 60.0018 32.0000 1.9795 1.9808 416.9720 417.3082 0.0505 -1.0000 -1.0000 5335089 1581346445.90 151.4438 60.0018 32.0000 1.9792 1.9805 416.9804 417.3152 0.0504 -1.0000 -1.0000 5335151 1581346446.00 151.4438 60.0018 32.0000 1.9791 1.9804 417.0869 417.4218 0.0504 -1.0000 -1.0000 5335229 1581346446.10 151.4438 60.0018 32.0000 1.9791 1.9804 417.0813 417.4175 0.0505 -1.0000 -1.0000 5335292 1581346446.20 151.4438 60.0018 32.0000 1.9794 1.9807 417.2384 417.5741 0.0506 -1.0000 -1.0000 5335730 1581346446.30 151.4226 60.0018 32.0000 1.9793 1.9806 417.2660 417.6018 0.0504 -1.0000 -1.0000 5335792 1581346446.40 151.4226 60.0018 32.0000 1.9792 1.9805 417.1985 417.5329 0.0503 -1.0000 -1.0000 5335854 1581346446.50 151.4226 60.0018 32.0000 1.9790 1.9803 417.0753 417.4105 0.0504 -1.0000 -1.0000 5335933 1581346446.60 151.4226 60.0018 32.0000 1.9786 1.9799 417.0672 417.4032 0.0506 -1.0000 -1.0000 5335995 1581346446.70 151.4226 60.0018 32.0000 1.9787 1.9800 417.0580 417.3931 0.0504 -1.0000 -1.0000 5336057 1581346446.80 151.4226 60.0018 32.0000 1.9798 1.9811 417.1731 417.5090 0.0505 -1.0000 -1.0000 5336245 1581346446.90 151.6482 60.0018 32.0000 1.9798 1.9811 417.1452 417.4802 0.0504 -1.0000 -1.0000 5336307 1581346447.00 151.6482 60.0018 32.0000 1.9799 1.9812 417.1978 417.5326 0.0504 -1.0000 -1.0000 5336370 1581346447.10 151.6482 60.0018 32.0000 1.9796 1.9809 417.0922 417.4284 0.0506 -1.0000 -1.0000 5336448 1581346447.20 151.6482 60.0018 32.0000 1.9801 1.9814 417.1065 417.4422 0.0505 -1.0000 -1.0000 5336510 1581346447.30 151.6482 60.0018 32.0000 1.9800 1.9813 417.0419 417.3770 0.0504 -1.0000 -1.0000 5336714 1581346447.40 151.5842 60.0018 32.0000 1.9802 1.9815 417.0884 417.4237 0.0505 -1.0000 -1.0000 5336792 1581346447.50 151.5487 60.0018 32.0000 1.9790 1.9803 417.0792 417.4140 0.0503 -1.0000 -1.0000 5336854 1581346447.60 151.5487 60.0018 32.0000 1.9791 1.9804 417.1458 417.4805 0.0504 -1.0000 -1.0000 5336917 1581346447.70 151.5487 60.0018 32.0000 1.9787 1.9801 417.1621 417.4978 0.0505 -1.0000 -1.0000 5336995 1581346447.80 151.5487 60.0018 32.0000 1.9794 1.9807 417.0882 417.4227 0.0503 -1.0000 -1.0000 5337448 1581346447.90 151.5487 60.0018 32.0000 1.9793 1.9806 417.0270 417.3625 0.0506 -1.0000 -1.0000 5337526 1581346448.00 151.6356 60.0018 32.0000 1.9784 1.9797 417.1220 417.4581 0.0505 -1.0000 -1.0000 5337589 1581346448.10 151.6356 60.0018 32.0000 1.9790 1.9804 417.1790 417.5140 0.0504 -1.0000 -1.0000 5337651 1581346448.20 151.6356 60.0018 32.0000 1.9793 1.9806 417.1838 417.5191 0.0503 -1.0000 -1.0000 5337730 1581346448.30 151.6356 60.0018 32.0000 1.9799 1.9812 417.2216 417.5558 0.0503 -1.0000 -1.0000 5337979 1581346448.40 151.6356 60.0018 32.0000 1.9806 1.9819 417.0513 417.3854 0.0503 -1.0000 -1.0000 5338042 1581346448.50 151.6356 60.0018 32.0000 1.9801 1.9814 417.0222 417.3568 0.0504 -1.0000 -1.0000 5338120 1581346448.60 151.5696 60.0018 32.0000 1.9791 1.9804 417.0676 417.4029 0.0504 -1.0000 -1.0000 5338183 1581346448.70 151.4644 60.0018 32.0000 1.9784 1.9797 417.1631 417.4974 0.0503 -1.0000 -1.0000 5338245 1581346448.80 151.4644 60.0018 32.0000 1.9793 1.9806 417.0946 417.4293 0.0504 -1.0000 -1.0000 5338432 1581346448.90 151.4644 60.0018 32.0000 1.9799 1.9812 417.0369 417.3722 0.0505 -1.0000 -1.0000 5338495 1581346449.00 151.4644 60.0018 32.0000 1.9801 1.9814 416.9917 417.3268 0.0504 -1.0000 -1.0000 5338573 1581346449.10 151.4644 60.0018 32.0000 1.9794 1.9807 417.1181 417.4533 0.0504 -1.0000 -1.0000 5338651 1581346449.20 151.6583 60.0018 32.0000 1.9786 1.9799 417.2244 417.5590 0.0503 -1.0000 -1.0000 5338714 1581346449.30 151.6583 60.0018 32.0000 1.9791 1.9804 417.2829 417.6171 0.0503 -1.0000 -1.0000 5338776 1581346449.40 151.6583 60.0018 32.0000 1.9791 1.9805 417.2394 417.5738 0.0502 -1.0000 -1.0000 5338854 1581346449.50 151.6583 60.0018 32.0000 1.9793 1.9806 417.0696 417.4039 0.0503 -1.0000 -1.0000 5338917 1581346449.60 151.6583 60.0018 32.0000 1.9790 1.9803 416.9020 417.2370 0.0504 -1.0000 -1.0000 5338979 1581346449.70 151.6128 60.0019 32.0000 1.9791 1.9804 417.1345 417.4695 0.0504 -1.0000 -1.0000 5339057 1581346449.80 151.5446 60.0020 32.0000 1.9788 1.9801 417.1478 417.4829 0.0504 -1.0000 -1.0000 5339229 1581346449.90 151.5446 60.0020 32.0000 1.9792 1.9805 417.0107 417.3463 0.0505 -1.0000 -1.0000 5339307 1581346450.00 151.5446 60.0020 32.0000 1.9795 1.9808 416.9371 417.2716 0.0504 -1.0000 -1.0000 5339354 1581346450.10 151.5446 60.0020 32.0000 1.9791 1.9804 416.9610 417.2956 0.0503 -1.0000 -1.0000 5339433 1581346450.20 151.5446 60.0020 32.0000 1.9785 1.9798 417.0771 417.4124 0.0504 -1.0000 -1.0000 5339495 1581346450.30 151.5446 60.0020 32.0000 1.9785 1.9798 417.1743 417.5093 0.0504 -1.0000 -1.0000 5339730 1581346450.40 151.4972 60.0020 32.0000 1.9784 1.9797 417.2037 417.5387 0.0504 -1.0000 -1.0000 5339792 1581346450.50 151.4962 60.0020 32.0000 1.9790 1.9804 417.1880 417.5244 0.0506 -1.0000 -1.0000 5339854 1581346450.60 151.4962 60.0020 32.0000 1.9789 1.9802 417.0930 417.4279 0.0503 -1.0000 -1.0000 5339917 1581346450.70 151.4962 60.0020 32.0000 1.9796 1.9809 417.1236 417.4582 0.0504 -1.0000 -1.0000 5339979 1581346450.80 151.4962 60.0020 32.0000 1.9801 1.9814 417.0719 417.4083 0.0505 -1.0000 -1.0000 5340230 1581346450.90 151.4962 60.0020 32.0000 1.9791 1.9804 417.0329 417.3673 0.0503 -1.0000 -1.0000 5340292 1581346451.00 151.5499 60.0020 32.0000 1.9787 1.9800 417.2018 417.5362 0.0503 -1.0000 -1.0000 5340354 1581346451.10 151.5749 60.0020 32.0000 1.9791 1.9804 417.1737 417.5080 0.0503 -1.0000 -1.0000 5340432 1581346451.20 151.5749 60.0020 32.0000 1.9794 1.9808 417.1331 417.4685 0.0504 -1.0000 -1.0000 5340495 1581346451.30 151.5749 60.0020 32.0000 1.9798 1.9811 417.0029 417.3378 0.0504 -1.0000 -1.0000 5340714 1581346451.40 151.5749 60.0020 32.0000 1.9798 1.9811 417.0001 417.3347 0.0503 -1.0000 -1.0000 5340792 1581346451.50 151.5749 60.0020 32.0000 1.9799 1.9812 417.1089 417.4431 0.0503 -1.0000 -1.0000 5340854 1581346451.60 151.5702 60.0020 32.0000 1.9797 1.9810 417.1565 417.4913 0.0503 -1.0000 -1.0000 5340917 1581346451.70 151.5702 60.0020 32.0000 1.9792 1.9805 417.2156 417.5498 0.0503 -1.0000 -1.0000 5340979 1581346451.80 151.5702 60.0020 32.0000 1.9791 1.9805 417.1423 417.4771 0.0503 -1.0000 -1.0000 5341042 1581346451.90 151.5702 60.0020 32.0000 1.9800 1.9813 417.0745 417.4091 0.0504 -1.0000 -1.0000 5341182 1581346452.00 151.5702 60.0020 32.0000 1.9795 1.9809 416.9488 417.2829 0.0502 -1.0000 -1.0000 5341245 1581346452.10 151.4439 60.0020 32.0000 1.9789 1.9802 417.1074 417.4414 0.0503 -1.0000 -1.0000 5341307 1581346452.20 151.3956 60.0020 32.0000 1.9775 1.9788 417.2039 417.5386 0.0503 -1.0000 -1.0000 5341386 1581346452.30 151.3956 60.0020 32.0000 1.9780 1.9793 417.2125 417.5463 0.0503 -1.0000 -1.0000 5341448 1581346452.40 151.3956 60.0020 32.0000 1.9783 1.9797 417.1349 417.4703 0.0504 -1.0000 -1.0000 5342479 1581346452.50 151.3956 60.0020 32.0000 1.9795 1.9808 416.8897 417.2235 0.0502 -1.0000 -1.0000 5342542 1581346452.60 151.3956 60.0020 32.0000 1.9800 1.9813 417.0330 417.3662 0.0502 -1.0000 -1.0000 5342620 1581346452.70 151.4364 60.0020 32.0000 1.9793 1.9806 417.0839 417.4189 0.0504 -1.0000 -1.0000 5342667 1581346452.80 151.4364 60.0020 32.0000 1.9788 1.9801 417.2370 417.5708 0.0502 -1.0000 -1.0000 5342745 1581346452.90 151.4364 60.0020 32.0000 1.9788 1.9801 417.1926 417.5256 0.0501 -1.0000 -1.0000 5342807 1581346453.00 151.4364 60.0020 32.0000 1.9790 1.9803 417.0945 417.4280 0.0502 -1.0000 -1.0000 5342870 1581346453.10 151.4364 60.0020 32.0000 1.9791 1.9804 416.9526 417.2871 0.0503 -1.0000 -1.0000 5342948 1581346453.20 151.4364 60.0020 32.0000 1.9787 1.9800 417.0241 417.3577 0.0501 -1.0000 -1.0000 5343010 1581346453.30 151.4364 60.0020 32.0000 1.9784 1.9797 417.1751 417.5092 0.0503 -1.0000 -1.0000 5343073 1581346453.40 151.4364 60.0020 32.0000 1.9787 1.9800 417.2697 417.6045 0.0504 -1.0000 -1.0000 5343136 1581346453.50 151.4364 60.0020 32.0000 1.9784 1.9797 417.2072 417.5420 0.0502 -1.0000 -1.0000 5343198 1581346453.60 151.4364 60.0020 32.0000 1.9794 1.9807 417.0343 417.3672 0.0501 -1.0000 -1.0000 5343260 1581346453.70 151.4530 60.0020 32.0000 1.9791 1.9804 416.9808 417.3147 0.0502 -1.0000 -1.0000 5343339 1581346453.80 151.5699 60.0020 32.0000 1.9789 1.9802 416.9235 417.2577 0.0503 -1.0000 -1.0000 5343401 1581346453.90 151.5699 60.0020 32.0000 1.9788 1.9801 417.0532 417.3869 0.0502 -1.0000 -1.0000 5343479 1581346454.00 151.5699 60.0020 32.0000 1.9780 1.9793 417.1778 417.5125 0.0504 -1.0000 -1.0000 5343542 1581346454.10 151.4904 60.0020 32.0000 1.9786 1.9799 417.2379 417.5725 0.0502 -1.0000 -1.0000 5343605 1581346454.20 151.4904 60.0020 32.0000 1.9789 1.9802 417.2450 417.5784 0.0502 -1.0000 -1.0000 5343667 1581346454.30 151.4904 60.0020 32.0000 1.9791 1.9804 417.0279 417.3621 0.0503 -1.0000 -1.0000 5343730 1581346454.40 151.4904 60.0020 32.0000 1.9789 1.9802 416.9597 417.2936 0.0502 -1.0000 -1.0000 5343792 1581346454.50 151.4904 60.0020 32.0000 1.9788 1.9801 417.0685 417.4020 0.0502 -1.0000 -1.0000 5343870 1581346454.60 151.4904 60.0020 32.0000 1.9789 1.9802 417.1888 417.5236 0.0504 -1.0000 -1.0000 5343933 1581346454.70 151.4904 60.0020 32.0000 1.9790 1.9803 417.2105 417.5441 0.0500 -1.0000 -1.0000 5343995 1581346454.80 151.4929 60.0020 32.0000 1.9790 1.9803 417.0833 417.4166 0.0502 -1.0000 -1.0000 5344073 1581346454.90 151.4957 60.0020 32.0000 1.9794 1.9807 416.9648 417.2981 0.0502 -1.0000 -1.0000 5344245 1581346455.00 151.4957 60.0020 32.0000 1.9788 1.9801 417.0538 417.3872 0.0502 -1.0000 -1.0000 5344307 1581346455.10 151.4957 60.0020 32.0000 1.9783 1.9796 417.2689 417.6027 0.0502 -1.0000 -1.0000 5344370 1581346455.20 151.4957 60.0020 32.0000 1.9779 1.9792 417.1897 417.5238 0.0503 -1.0000 -1.0000 5344432 1581346455.30 151.4957 60.0020 32.0000 1.9796 1.9809 417.1653 417.4988 0.0501 -1.0000 -1.0000 5344495 1581346455.40 151.4957 60.0020 32.0000 1.9798 1.9811 417.1315 417.4653 0.0503 -1.0000 -1.0000 5344979 1581346455.50 151.4957 60.0020 32.0000 1.9794 1.9807 417.0957 417.4303 0.0503 -1.0000 -1.0000 5345042 1581346455.60 151.4957 60.0020 32.0000 1.9802 1.9815 417.1338 417.4676 0.0502 -1.0000 -1.0000 5345120 1581346455.70 151.4957 60.0020 32.0000 1.9793 1.9806 417.2633 417.5969 0.0502 -1.0000 -1.0000 5345182 1581346455.80 151.5168 60.0020 32.0000 1.9786 1.9799 417.1512 417.4849 0.0502 -1.0000 -1.0000 5345245 1581346455.90 151.5299 60.0020 32.0000 1.9797 1.9810 417.1281 417.4627 0.0504 -1.0000 -1.0000 5345323 1581346456.00 151.5411 60.0020 32.0000 1.9800 1.9813 417.1123 417.4461 0.0502 -1.0000 -1.0000 5345386 1581346456.10 151.6976 60.0020 32.0000 1.9807 1.9820 417.1369 417.4712 0.0503 -1.0000 -1.0000 5345448 1581346456.20 151.6976 60.0020 32.0000 1.9805 1.9819 417.0658 417.3989 0.0501 -1.0000 -1.0000 5345526 1581346456.30 151.6976 60.0020 32.0000 1.9804 1.9817 417.1409 417.4742 0.0502 -1.0000 -1.0000 5345589 1581346456.40 151.6976 60.0020 32.0000 1.9798 1.9811 417.2433 417.5777 0.0503 -1.0000 -1.0000 5345651 1581346456.50 151.6976 60.0020 32.0000 1.9797 1.9810 417.2737 417.6077 0.0502 -1.0000 -1.0000 5345729 1581346456.60 151.4820 60.0020 32.0000 1.9801 1.9814 416.9884 417.3228 0.0503 -1.0000 -1.0000 5345792 1581346456.70 151.4820 60.0020 32.0000 1.9803 1.9817 416.9956 417.3289 0.0501 -1.0000 -1.0000 5345839 1581346456.80 151.4820 60.0020 32.0000 1.9801 1.9814 417.0522 417.3867 0.0504 -1.0000 -1.0000 5345917 1581346456.90 151.4820 60.0020 32.0000 1.9803 1.9816 417.0928 417.4265 0.0502 -1.0000 -1.0000 5345979 1581346457.00 151.4820 60.0020 32.0000 1.9793 1.9806 417.2874 417.6212 0.0501 -1.0000 -1.0000 5346230 1581346457.10 151.4820 60.0020 32.0000 1.9795 1.9808 417.2810 417.6129 0.0500 -1.0000 -1.0000 5346307 1581346457.20 151.4728 60.0020 32.0000 1.9796 1.9809 417.1734 417.5074 0.0502 -1.0000 -1.0000 5346370 1581346457.30 151.4728 60.0020 32.0000 1.9797 1.9810 417.0348 417.3688 0.0503 -1.0000 -1.0000 5346432 1581346457.40 151.4728 60.0020 32.0000 1.9791 1.9804 417.0709 417.4041 0.0501 -1.0000 -1.0000 5346510 1581346457.50 151.4728 60.0020 32.0000 1.9792 1.9805 417.1634 417.4976 0.0503 -1.0000 -1.0000 5346979 1581346457.60 151.4728 60.0020 32.0000 1.9789 1.9802 417.2516 417.5853 0.0502 -1.0000 -1.0000 5347042 1581346457.70 151.5355 60.0020 32.0000 1.9799 1.9812 417.1222 417.4561 0.0503 -1.0000 -1.0000 5347120 1581346457.80 151.5494 60.0020 32.0000 1.9793 1.9806 417.0844 417.4187 0.0504 -1.0000 -1.0000 5347182 1581346457.90 151.5494 60.0020 32.0000 1.9801 1.9814 417.0409 417.3766 0.0505 -1.0000 -1.0000 5347260 1581346458.00 151.5494 60.0020 32.0000 1.9800 1.9813 417.1131 417.4483 0.0504 -1.0000 -1.0000 5347526 1581346458.10 151.5494 60.0020 32.0000 1.9793 1.9806 417.3122 417.6462 0.0502 -1.0000 -1.0000 5347589 1581346458.20 151.5494 60.0020 32.0000 1.9783 1.9796 417.2326 417.5669 0.0503 -1.0000 -1.0000 5347651 1581346458.30 151.5494 60.0020 32.0000 1.9784 1.9797 417.1442 417.4783 0.0502 -1.0000 -1.0000 5347714 1581346458.40 151.5494 60.0020 32.0000 1.9789 1.9802 417.1445 417.4783 0.0502 -1.0000 -1.0000 5347776 1581346458.50 151.5494 60.0020 32.0000 1.9789 1.9802 416.9875 417.3224 0.0505 -1.0000 -1.0000 5348510 1581346458.60 151.5494 60.0020 32.0000 1.9791 1.9805 416.9844 417.3204 0.0505 -1.0000 -1.0000 5348573 1581346458.70 151.5494 60.0020 32.0000 1.9792 1.9805 417.1075 417.4415 0.0502 -1.0000 -1.0000 5348636 1581346458.80 151.5107 60.0020 32.0000 1.9786 1.9799 417.1637 417.4982 0.0504 -1.0000 -1.0000 5348714 1581346458.90 151.5137 60.0020 32.0000 1.9789 1.9802 417.2116 417.5460 0.0503 -1.0000 -1.0000 5348776 1581346459.00 151.5137 60.0020 32.0000 1.9798 1.9811 417.0975 417.4323 0.0505 -1.0000 -1.0000 5348839 1581346459.10 151.5137 60.0020 32.0000 1.9792 1.9805 417.0161 417.3510 0.0503 -1.0000 -1.0000 5348917 1581346459.20 151.5137 60.0020 32.0000 1.9794 1.9807 417.1843 417.5176 0.0501 -1.0000 -1.0000 5348979 1581346459.30 151.5108 60.0020 32.0000 1.9786 1.9799 417.1605 417.4941 0.0502 -1.0000 -1.0000 5349042 1581346459.40 151.5010 60.0020 32.0000 1.9790 1.9803 417.2363 417.5710 0.0504 -1.0000 -1.0000 5349120 1581346459.50 151.5010 60.0020 32.0000 1.9783 1.9796 417.2239 417.5594 0.0504 -1.0000 -1.0000 5349182 1581346459.60 151.5010 60.0020 32.0000 1.9789 1.9802 417.1263 417.4613 0.0504 -1.0000 -1.0000 5349245 1581346459.70 151.5010 60.0020 32.0000 1.9797 1.9810 417.0722 417.4068 0.0503 -1.0000 -1.0000 5349323 1581346459.80 151.5010 60.0020 32.0000 1.9799 1.9812 417.0448 417.3790 0.0503 -1.0000 -1.0000 5349386 1581346459.90 151.4838 60.0022 32.0000 1.9788 1.9801 417.1036 417.4384 0.0504 -1.0000 -1.0000 5349464 1581346460.00 151.4551 60.0025 32.0000 1.9787 1.9800 417.2235 417.5579 0.0502 -1.0000 -1.0000 5349526 1581346460.10 151.4551 60.0025 32.0000 1.9785 1.9798 417.2581 417.5932 0.0504 -1.0000 -1.0000 5349714 1581346460.20 151.4551 60.0025 32.0000 1.9789 1.9802 417.0688 417.4035 0.0504 -1.0000 -1.0000 5349792 1581346460.30 151.4551 60.0025 32.0000 1.9796 1.9809 417.0084 417.3435 0.0504 -1.0000 -1.0000 5349839 1581346460.40 151.4551 60.0025 32.0000 1.9791 1.9804 416.9030 417.2376 0.0503 -1.0000 -1.0000 5349917 1581346460.50 151.4551 60.0025 32.0000 1.9791 1.9804 417.1136 417.4479 0.0503 -1.0000 -1.0000 5349979 1581346460.60 151.4551 60.0025 32.0000 1.9781 1.9794 417.1802 417.5145 0.0503 -1.0000 -1.0000 5350214 1581346460.70 151.4612 60.0025 32.0000 1.9784 1.9797 417.1948 417.5301 0.0505 -1.0000 -1.0000 5350276 1581346460.80 151.4619 60.0025 32.0000 1.9798 1.9811 417.0661 417.4022 0.0506 -1.0000 -1.0000 5350354 1581346460.90 151.4619 60.0025 32.0000 1.9793 1.9806 417.0183 417.3536 0.0504 -1.0000 -1.0000 5350417 1581346461.00 151.4619 60.0025 32.0000 1.9796 1.9809 417.0568 417.3913 0.0504 -1.0000 -1.0000 5350479 1581346461.10 151.4619 60.0025 32.0000 1.9789 1.9802 417.1684 417.5037 0.0504 -1.0000 -1.0000 5350729 1581346461.20 151.4653 60.0025 32.0000 1.9791 1.9804 417.2081 417.5430 0.0504 -1.0000 -1.0000 5350792 1581346461.30 151.5277 60.0025 32.0000 1.9791 1.9804 417.2486 417.5842 0.0504 -1.0000 -1.0000 5350854 1581346461.40 151.5277 60.0025 32.0000 1.9799 1.9812 417.0588 417.3937 0.0504 -1.0000 -1.0000 5350932 1581346461.50 151.5277 60.0025 32.0000 1.9801 1.9814 417.0232 417.3587 0.0505 -1.0000 -1.0000 5350995 1581346461.60 151.5277 60.0025 32.0000 1.9793 1.9806 417.0362 417.3706 0.0503 -1.0000 -1.0000 5351057 1581346461.70 151.5277 60.0025 32.0000 1.9789 1.9802 417.1659 417.5006 0.0503 -1.0000 -1.0000 5351229 1581346461.80 151.5449 60.0025 32.0000 1.9783 1.9796 417.2283 417.5636 0.0505 -1.0000 -1.0000 5351292 1581346461.90 151.5449 60.0025 32.0000 1.9789 1.9802 417.2051 417.5401 0.0504 -1.0000 -1.0000 5351370 1581346462.00 151.5449 60.0025 32.0000 1.9799 1.9812 417.0510 417.3858 0.0503 -1.0000 -1.0000 5351433 1581346462.10 151.5449 60.0025 32.0000 1.9797 1.9811 417.0464 417.3806 0.0503 -1.0000 -1.0000 5351495 1581346462.20 151.5449 60.0025 32.0000 1.9790 1.9803 417.2730 417.6077 0.0504 -1.0000 -1.0000 5352120 1581346462.30 151.5449 60.0025 32.0000 1.9785 1.9799 417.2826 417.6178 0.0504 -1.0000 -1.0000 5352183 1581346462.40 151.4221 60.0025 32.0000 1.9792 1.9805 417.1454 417.4806 0.0505 -1.0000 -1.0000 5352245 1581346462.50 151.4221 60.0025 32.0000 1.9790 1.9803 417.0830 417.4180 0.0504 -1.0000 -1.0000 5352323 1581346462.60 151.4221 60.0025 32.0000 1.9787 1.9800 417.0152 417.3501 0.0504 -1.0000 -1.0000 5352386 1581346462.70 151.4221 60.0025 32.0000 1.9794 1.9807 417.0831 417.4172 0.0502 -1.0000 -1.0000 5352448 1581346462.80 151.4221 60.0025 32.0000 1.9784 1.9797 417.1689 417.5042 0.0504 -1.0000 -1.0000 5352510 1581346462.90 151.4221 60.0025 32.0000 1.9785 1.9798 417.2035 417.5387 0.0505 -1.0000 -1.0000 5352573 1581346463.00 151.5991 60.0025 32.0000 1.9790 1.9804 417.1235 417.4597 0.0506 -1.0000 -1.0000 5352636 1581346463.10 151.5991 60.0025 32.0000 1.9796 1.9809 417.0551 417.3896 0.0504 -1.0000 -1.0000 5352714 1581346463.20 151.5991 60.0025 32.0000 1.9803 1.9817 417.1013 417.4370 0.0505 -1.0000 -1.0000 5353276 1581346463.30 151.5991 60.0025 32.0000 1.9794 1.9807 417.1546 417.4897 0.0504 -1.0000 -1.0000 5353339 1581346463.40 151.5991 60.0025 32.0000 1.9784 1.9797 417.1914 417.5269 0.0504 -1.0000 -1.0000 5353401 1581346463.50 151.4582 60.0025 32.0000 1.9786 1.9800 417.2885 417.6236 0.0504 -1.0000 -1.0000 5353464 1581346463.60 151.4442 60.0025 32.0000 1.9787 1.9800 417.1382 417.4736 0.0505 -1.0000 -1.0000 5353526 1581346463.70 151.4442 60.0025 32.0000 1.9792 1.9805 417.0116 417.3458 0.0503 -1.0000 -1.0000 5353605 1581346463.80 151.4442 60.0025 32.0000 1.9790 1.9803 416.9502 417.2851 0.0504 -1.0000 -1.0000 5353667 1581346463.90 151.4442 60.0025 32.0000 1.9795 1.9808 417.0103 417.3453 0.0504 -1.0000 -1.0000 5353760 1581346464.00 151.4442 60.0025 32.0000 1.9788 1.9801 417.2719 417.6070 0.0504 -1.0000 -1.0000 5353823 1581346464.10 151.4442 60.0025 32.0000 1.9786 1.9799 417.2463 417.5822 0.0505 -1.0000 -1.0000 5353886 1581346464.20 151.4442 60.0025 32.0000 1.9786 1.9799 417.2002 417.5362 0.0505 -1.0000 -1.0000 5353948 1581346464.30 151.4442 60.0025 32.0000 1.9796 1.9809 417.2675 417.6019 0.0503 -1.0000 -1.0000 5354010 1581346464.40 151.4442 60.0025 32.0000 1.9788 1.9801 417.0963 417.4321 0.0506 -1.0000 -1.0000 5354073 1581346464.50 151.4442 60.0025 32.0000 1.9795 1.9808 417.1475 417.4833 0.0505 -1.0000 -1.0000 5354151 1581346464.60 151.5150 60.0020 32.0000 1.9785 1.9798 417.2738 417.6093 0.0505 -1.0000 -1.0000 5354230 1581346464.70 151.5560 60.0018 32.0000 1.9794 1.9807 417.2761 417.6115 0.0504 -1.0000 -1.0000 5354292 1581346464.80 151.5560 60.0018 32.0000 1.9793 1.9806 417.0870 417.4219 0.0504 -1.0000 -1.0000 5354354 1581346464.90 151.5560 60.0018 32.0000 1.9796 1.9809 417.0377 417.3732 0.0505 -1.0000 -1.0000 5354417 1581346465.00 151.5560 60.0018 32.0000 1.9794 1.9807 417.0111 417.3463 0.0504 -1.0000 -1.0000 5354479 1581346465.10 151.5560 60.0018 32.0000 1.9793 1.9806 417.0501 417.3851 0.0504 -1.0000 -1.0000 5354557 1581346465.20 151.5560 60.0018 32.0000 1.9781 1.9794 417.2820 417.6165 0.0503 -1.0000 -1.0000 5354620 1581346465.30 151.4427 60.0018 32.0000 1.9783 1.9796 417.2219 417.5571 0.0504 -1.0000 -1.0000 5354682 1581346465.40 151.4427 60.0018 32.0000 1.9782 1.9796 417.2081 417.5439 0.0505 -1.0000 -1.0000 5354760 1581346465.50 151.4427 60.0018 32.0000 1.9794 1.9807 417.1053 417.4396 0.0504 -1.0000 -1.0000 5354823 1581346465.60 151.4427 60.0018 32.0000 1.9791 1.9804 417.1334 417.4691 0.0504 -1.0000 -1.0000 5354886 1581346465.70 151.4427 60.0018 32.0000 1.9788 1.9801 417.1862 417.5208 0.0503 -1.0000 -1.0000 5354964 1581346465.80 151.4427 60.0018 32.0000 1.9782 1.9796 417.2578 417.5929 0.0504 -1.0000 -1.0000 5355542 1581346465.90 151.4427 60.0018 32.0000 1.9791 1.9804 417.0576 417.3931 0.0504 -1.0000 -1.0000 5355620 1581346466.00 151.4427 60.0018 32.0000 1.9799 1.9812 417.0770 417.4125 0.0505 -1.0000 -1.0000 5355683 1581346466.10 151.4427 60.0018 32.0000 1.9796 1.9809 417.0849 417.4211 0.0505 -1.0000 -1.0000 5355745 1581346466.20 151.4427 60.0018 32.0000 1.9794 1.9807 417.0318 417.3673 0.0505 -1.0000 -1.0000 5355823 1581346466.30 151.4427 60.0018 32.0000 1.9785 1.9798 417.1211 417.4554 0.0502 -1.0000 -1.0000 5355886 1581346466.40 151.5799 60.0018 32.0000 1.9781 1.9794 417.2013 417.5366 0.0504 -1.0000 -1.0000 5355948 1581346466.50 151.5799 60.0018 32.0000 1.9793 1.9806 417.2039 417.5389 0.0504 -1.0000 -1.0000 5356026 1581346466.60 151.5799 60.0018 32.0000 1.9798 1.9811 417.1883 417.5230 0.0503 -1.0000 -1.0000 5356089 1581346466.70 151.5799 60.0018 32.0000 1.9801 1.9814 417.0734 417.4078 0.0503 -1.0000 -1.0000 5356151 1581346466.80 151.5790 60.0018 32.0000 1.9790 1.9803 417.0466 417.3817 0.0504 -1.0000 -1.0000 5356245 1581346466.90 151.4870 60.0018 32.0000 1.9791 1.9804 417.0462 417.3802 0.0503 -1.0000 -1.0000 5356307 1581346467.00 151.4732 60.0018 32.0000 1.9791 1.9804 417.2178 417.5543 0.0505 -1.0000 -1.0000 5356370 1581346467.10 151.4732 60.0018 32.0000 1.9776 1.9789 417.3423 417.6778 0.0505 -1.0000 -1.0000 5356432 1581346467.20 151.4732 60.0018 32.0000 1.9791 1.9804 417.2417 417.5772 0.0504 -1.0000 -1.0000 5356510 1581346467.30 151.4732 60.0018 32.0000 1.9797 1.9810 417.1025 417.4377 0.0504 -1.0000 -1.0000 5356729 1581346467.40 151.4732 60.0018 32.0000 1.9800 1.9813 417.0353 417.3697 0.0503 -1.0000 -1.0000 5356807 1581346467.50 151.5098 60.0018 32.0000 1.9798 1.9812 417.1271 417.4630 0.0505 -1.0000 -1.0000 5356870 1581346467.60 151.5098 60.0018 32.0000 1.9785 1.9798 417.2724 417.6077 0.0504 -1.0000 -1.0000 5356932 1581346467.70 151.5098 60.0018 32.0000 1.9788 1.9801 417.3105 417.6451 0.0503 -1.0000 -1.0000 5357010 1581346467.80 151.5098 60.0018 32.0000 1.9791 1.9804 417.1627 417.4975 0.0504 -1.0000 -1.0000 5357229 1581346467.90 151.5098 60.0018 32.0000 1.9789 1.9802 417.0626 417.3975 0.0503 -1.0000 -1.0000 5357292 1581346468.00 151.5683 60.0018 32.0000 1.9799 1.9812 416.9990 417.3338 0.0504 -1.0000 -1.0000 5357354 1581346468.10 151.5690 60.0018 32.0000 1.9793 1.9806 416.9957 417.3309 0.0504 -1.0000 -1.0000 5357417 1581346468.20 151.5690 60.0018 32.0000 1.9787 1.9800 417.2329 417.5677 0.0504 -1.0000 -1.0000 5357495 1581346468.30 151.5690 60.0018 32.0000 1.9793 1.9806 417.2890 417.6244 0.0505 -1.0000 -1.0000 5357979 1581346468.40 151.5690 60.0018 32.0000 1.9789 1.9802 417.3398 417.6748 0.0504 -1.0000 -1.0000 5358042 1581346468.50 151.5690 60.0018 32.0000 1.9799 1.9812 417.1847 417.5198 0.0504 -1.0000 -1.0000 5358105 1581346468.60 151.5690 60.0018 32.0000 1.9794 1.9807 417.0699 417.4047 0.0504 -1.0000 -1.0000 5358183 1581346468.70 151.5690 60.0018 32.0000 1.9796 1.9809 417.0184 417.3536 0.0504 -1.0000 -1.0000 5358230 1581346468.80 151.4634 60.0018 32.0000 1.9794 1.9807 417.0111 417.3452 0.0502 -1.0000 -1.0000 5358542 1581346468.90 151.4614 60.0018 32.0000 1.9785 1.9798 417.1633 417.4985 0.0505 -1.0000 -1.0000 5358604 1581346469.00 151.4614 60.0018 32.0000 1.9787 1.9800 417.1622 417.4973 0.0504 -1.0000 -1.0000 5358667 1581346469.10 151.4614 60.0018 32.0000 1.9785 1.9799 417.1359 417.4710 0.0504 -1.0000 -1.0000 5358745 1581346469.20 151.4614 60.0018 32.0000 1.9792 1.9805 417.0169 417.3515 0.0503 -1.0000 -1.0000 5358823 1581346469.30 151.4614 60.0018 32.0000 1.9795 1.9808 417.0827 417.4184 0.0505 -1.0000 -1.0000 5358979 1581346469.40 151.4793 60.0018 32.0000 1.9786 1.9799 417.1570 417.4920 0.0504 -1.0000 -1.0000 5359057 1581346469.50 151.4793 60.0018 32.0000 1.9783 1.9796 417.2351 417.5703 0.0504 -1.0000 -1.0000 5359120 1581346469.60 151.4793 60.0018 32.0000 1.9797 1.9810 417.2576 417.5914 0.0503 -1.0000 -1.0000 5359182 1581346469.70 151.4793 60.0018 32.0000 1.9797 1.9811 417.0949 417.4309 0.0506 -1.0000 -1.0000 5359245 1581346469.80 151.5008 60.0016 32.0000 1.9795 1.9808 417.0139 417.3497 0.0505 -1.0000 -1.0000 5359479 1581346469.90 151.5008 60.0016 32.0000 1.9788 1.9801 417.0291 417.3631 0.0503 -1.0000 -1.0000 5359542 1581346470.00 151.5008 60.0016 32.0000 1.9795 1.9808 417.1421 417.4768 0.0504 -1.0000 -1.0000 5359604 1581346470.10 151.5008 60.0016 32.0000 1.9778 1.9791 417.2991 417.6347 0.0505 -1.0000 -1.0000 5359667 1581346470.20 151.4967 60.0016 32.0000 1.9784 1.9797 417.2474 417.5824 0.0503 -1.0000 -1.0000 5359745 1581346470.30 151.4959 60.0016 32.0000 1.9791 1.9804 417.1193 417.4532 0.0502 -1.0000 -1.0000 5359807 1581346470.40 151.4959 60.0016 32.0000 1.9793 1.9806 416.9931 417.3277 0.0504 -1.0000 -1.0000 5359995 1581346470.50 151.4959 60.0016 32.0000 1.9788 1.9801 417.0012 417.3360 0.0504 -1.0000 -1.0000 5400057 1581346470.60 151.4959 60.0016 32.0000 1.9793 1.9806 417.1588 417.4931 0.0503 -1.0000 -1.0000 5400120 1581346470.70 151.4959 60.0016 32.0000 1.9786 1.9799 417.3437 417.6782 0.0503 -1.0000 -1.0000 5400182 1581346470.80 151.4592 60.0016 32.0000 1.9788 1.9801 417.2395 417.5741 0.0503 -1.0000 -1.0000 5400261 1581346470.90 151.4592 60.0016 32.0000 1.9793 1.9806 417.0584 417.3928 0.0503 -1.0000 -1.0000 5400495 1581346471.00 151.4592 60.0016 32.0000 1.9799 1.9812 417.1153 417.4495 0.0503 -1.0000 -1.0000 5400557 1581346471.10 151.4592 60.0016 32.0000 1.9803 1.9816 417.0530 417.3872 0.0503 -1.0000 -1.0000 5400620 1581346471.20 151.4592 60.0016 32.0000 1.9784 1.9797 417.2956 417.6304 0.0505 -1.0000 -1.0000 5400682 1581346471.30 151.4397 60.0016 32.0000 1.9789 1.9802 417.2619 417.5975 0.0504 -1.0000 -1.0000 5400760 1581346471.40 151.4360 60.0016 32.0000 1.9799 1.9812 417.1387 417.4731 0.0503 -1.0000 -1.0000 5401260 1581346471.50 151.4360 60.0016 32.0000 1.9792 1.9805 417.0619 417.3961 0.0503 -1.0000 -1.0000 5401323 1581346471.60 151.4360 60.0016 32.0000 1.9793 1.9806 416.9707 417.3051 0.0503 -1.0000 -1.0000 5401386 1581346471.70 151.4360 60.0016 32.0000 1.9796 1.9809 417.1020 417.4358 0.0504 -1.0000 -1.0000 5401464 1581346471.80 151.4360 60.0016 32.0000 1.9787 1.9800 417.1389 417.4740 0.0503 -1.0000 -1.0000 5401526 1581346471.90 151.4360 60.0016 32.0000 1.9783 1.9796 417.3103 417.6456 0.0504 -1.0000 -1.0000 5401729 1581346472.00 151.4360 60.0016 32.0000 1.9788 1.9801 417.2346 417.5701 0.0504 -1.0000 -1.0000 5401792 1581346472.10 151.4360 60.0016 32.0000 1.9787 1.9801 417.2181 417.5528 0.0504 -1.0000 -1.0000 5401854 1581346472.20 151.5538 60.0016 32.0000 1.9790 1.9803 417.1165 417.4521 0.0504 -1.0000 -1.0000 5401932 1581346472.30 151.5538 60.0016 32.0000 1.9789 1.9802 417.0098 417.3439 0.0503 -1.0000 -1.0000 5401995 1581346472.40 151.5538 60.0016 32.0000 1.9783 1.9796 417.1484 417.4832 0.0504 -1.0000 -1.0000 5402073 1581346472.50 151.5538 60.0016 32.0000 1.9781 1.9794 417.1852 417.5203 0.0504 -1.0000 -1.0000 5402136 1581346472.60 151.5538 60.0016 32.0000 1.9787 1.9800 417.1457 417.4796 0.0502 -1.0000 -1.0000 5402198 1581346472.70 151.5331 60.0016 32.0000 1.9789 1.9802 417.0864 417.4200 0.0502 -1.0000 -1.0000 5402261 1581346472.80 151.5331 60.0016 32.0000 1.9791 1.9804 417.0735 417.4076 0.0503 -1.0000 -1.0000 5402339 1581346472.90 151.5331 60.0016 32.0000 1.9789 1.9803 416.9836 417.3187 0.0504 -1.0000 -1.0000 5402401 1581346473.00 151.4910 60.0016 32.0000 1.9789 1.9802 417.0184 417.3534 0.0504 -1.0000 -1.0000 5402464 1581346473.10 151.4910 60.0016 32.0000 1.9783 1.9796 417.1554 417.4898 0.0503 -1.0000 -1.0000 5402542 1581346473.20 151.4910 60.0016 32.0000 1.9788 1.9801 417.2815 417.6169 0.0505 -1.0000 -1.0000 5402604 1581346473.30 151.4910 60.0016 32.0000 1.9795 1.9808 417.2023 417.5367 0.0503 -1.0000 -1.0000 5402667 1581346473.40 151.4910 60.0016 32.0000 1.9800 1.9813 417.0218 417.3566 0.0504 -1.0000 -1.0000 5403276 1581346473.50 151.4490 60.0016 32.0000 1.9790 1.9803 417.1089 417.4441 0.0505 -1.0000 -1.0000 5403339 1581346473.60 151.4469 60.0016 32.0000 1.9787 1.9800 417.2274 417.5630 0.0504 -1.0000 -1.0000 5403401 1581346473.70 151.4469 60.0016 32.0000 1.9797 1.9810 417.1954 417.5305 0.0503 -1.0000 -1.0000 5403479 1581346473.80 151.4469 60.0016 32.0000 1.9796 1.9810 417.1076 417.4411 0.0502 -1.0000 -1.0000 5403542 1581346473.90 151.4469 60.0016 32.0000 1.9794 1.9807 417.0382 417.3726 0.0504 -1.0000 -1.0000 5403620 1581346474.00 151.4469 60.0016 32.0000 1.9789 1.9802 417.1104 417.4462 0.0505 -1.0000 -1.0000 5403683 1581346474.10 151.4469 60.0016 32.0000 1.9792 1.9805 417.2277 417.5623 0.0503 -1.0000 -1.0000 5403745 1581346474.20 151.4469 60.0016 32.0000 1.9801 1.9814 417.2754 417.6110 0.0505 -1.0000 -1.0000 5403823 1581346474.30 151.6405 60.0016 32.0000 1.9796 1.9809 417.1724 417.5071 0.0504 -1.0000 -1.0000 5403886 1581346474.40 151.6405 60.0016 32.0000 1.9794 1.9807 417.1603 417.4955 0.0505 -1.0000 -1.0000 5403948 1581346474.50 151.6405 60.0016 32.0000 1.9799 1.9812 417.0920 417.4270 0.0504 -1.0000 -1.0000 5404026 1581346474.60 151.6405 60.0016 32.0000 1.9794 1.9807 417.1374 417.4721 0.0503 -1.0000 -1.0000 5404089 1581346474.70 151.5688 60.0013 32.0000 1.9787 1.9800 417.1636 417.4983 0.0504 -1.0000 -1.0000 5404151 1581346474.80 151.5381 60.0012 32.0000 1.9786 1.9799 417.2075 417.5424 0.0504 -1.0000 -1.0000 5404214 1581346474.90 151.5381 60.0012 32.0000 1.9791 1.9804 417.0770 417.4107 0.0503 -1.0000 -1.0000 5404276 1581346475.00 151.5381 60.0012 32.0000 1.9796 1.9809 417.0675 417.4026 0.0504 -1.0000 -1.0000 5404510 1581346475.10 151.5381 60.0012 32.0000 1.9790 1.9803 417.0252 417.3593 0.0502 -1.0000 -1.0000 5404573 1581346475.20 151.5381 60.0012 32.0000 1.9785 1.9798 417.1159 417.4529 0.0505 -1.0000 -1.0000 5404636 1581346475.30 151.5381 60.0012 32.0000 1.9778 1.9791 417.2243 417.5579 0.0502 -1.0000 -1.0000 5404698 1581346475.40 151.5381 60.0012 32.0000 1.9790 1.9803 417.1822 417.5169 0.0503 -1.0000 -1.0000 5404776 1581346475.50 151.5381 60.0012 32.0000 1.9786 1.9799 417.0499 417.3842 0.0503 -1.0000 -1.0000 5405026 1581346475.60 151.5381 60.0012 32.0000 1.9788 1.9802 417.0364 417.3718 0.0505 -1.0000 -1.0000 5405089 1581346475.70 151.5381 60.0012 32.0000 1.9791 1.9805 417.1037 417.4387 0.0503 -1.0000 -1.0000 5405167 1581346475.80 151.4594 60.0012 32.0000 1.9791 1.9804 417.1625 417.4987 0.0505 -1.0000 -1.0000 5405229 1581346475.90 151.4594 60.0012 32.0000 1.9779 1.9792 417.2285 417.5630 0.0503 -1.0000 -1.0000 5405307 1581346476.00 151.4594 60.0012 32.0000 1.9786 1.9799 417.1593 417.4941 0.0504 -1.0000 -1.0000 5405714 1581346476.10 151.4594 60.0012 32.0000 1.9794 1.9807 416.9600 417.2953 0.0504 -1.0000 -1.0000 5405776 1581346476.20 151.4594 60.0012 32.0000 1.9806 1.9819 416.9861 417.3211 0.0504 -1.0000 -1.0000 5405854 1581346476.30 151.4613 60.0012 32.0000 1.9799 1.9812 417.0318 417.3666 0.0504 -1.0000 -1.0000 5405917 1581346476.40 151.5715 60.0012 32.0000 1.9787 1.9800 417.2272 417.5622 0.0504 -1.0000 -1.0000 5405979 1581346476.50 151.5715 60.0012 32.0000 1.9791 1.9804 417.2585 417.5942 0.0505 -1.0000 -1.0000 5406057 1581346476.60 151.5715 60.0012 32.0000 1.9781 1.9794 417.2222 417.5575 0.0504 -1.0000 -1.0000 5406120 1581346476.70 151.5715 60.0012 32.0000 1.9791 1.9804 417.0852 417.4207 0.0504 -1.0000 -1.0000 5406183 1581346476.80 151.5715 60.0012 32.0000 1.9795 1.9808 417.0879 417.4225 0.0504 -1.0000 -1.0000 5406260 1581346476.90 151.5715 60.0012 32.0000 1.9789 1.9802 417.1641 417.4991 0.0504 -1.0000 -1.0000 5406323 1581346477.00 151.4956 60.0012 32.0000 1.9779 1.9792 417.2184 417.5538 0.0504 -1.0000 -1.0000 5407010 1581346477.10 151.4956 60.0012 32.0000 1.9785 1.9799 417.2331 417.5672 0.0503 -1.0000 -1.0000 5407073 1581346477.20 151.4956 60.0012 32.0000 1.9795 1.9808 416.9832 417.3181 0.0504 -1.0000 -1.0000 5407136 1581346477.30 151.4956 60.0012 32.0000 1.9792 1.9805 417.0134 417.3472 0.0503 -1.0000 -1.0000 5407198 1581346477.40 151.4956 60.0012 32.0000 1.9790 1.9803 416.9809 417.3156 0.0503 -1.0000 -1.0000 5407276 1581346477.50 151.5365 60.0012 32.0000 1.9791 1.9804 417.1477 417.4820 0.0503 -1.0000 -1.0000 5407339 1581346477.60 151.5545 60.0012 32.0000 1.9780 1.9793 417.1216 417.4570 0.0504 -1.0000 -1.0000 5407401 1581346477.70 151.5545 60.0012 32.0000 1.9778 1.9791 417.1481 417.4826 0.0503 -1.0000 -1.0000 5407495 1581346477.80 151.5545 60.0012 32.0000 1.9787 1.9800 417.2429 417.5774 0.0503 -1.0000 -1.0000 5407557 1581346477.90 151.5545 60.0012 32.0000 1.9795 1.9808 416.9651 417.3000 0.0504 -1.0000 -1.0000 5407620 1581346478.00 151.5545 60.0012 32.0000 1.9790 1.9803 416.9752 417.3103 0.0505 -1.0000 -1.0000 5407683 1581346478.10 151.5545 60.0012 32.0000 1.9787 1.9800 417.0253 417.3606 0.0504 -1.0000 -1.0000 5407745 1581346478.20 151.4356 60.0012 32.0000 1.9784 1.9797 417.1537 417.4879 0.0502 -1.0000 -1.0000 5407823 1581346478.30 151.4264 60.0012 32.0000 1.9788 1.9801 417.1638 417.4977 0.0503 -1.0000 -1.0000 5407886 1581346478.40 151.4264 60.0012 32.0000 1.9789 1.9802 417.2188 417.5542 0.0505 -1.0000 -1.0000 5407948 1581346478.50 151.4264 60.0012 32.0000 1.9783 1.9796 417.0699 417.4046 0.0503 -1.0000 -1.0000 5408026 1581346478.60 151.4264 60.0012 32.0000 1.9799 1.9812 416.9621 417.2961 0.0503 -1.0000 -1.0000 5408260 1581346478.70 151.4264 60.0012 32.0000 1.9784 1.9797 416.9993 417.3336 0.0503 -1.0000 -1.0000 5408323 1581346478.80 151.4264 60.0012 32.0000 1.9782 1.9795 417.0960 417.4303 0.0504 -1.0000 -1.0000 5408401 1581346478.90 151.4264 60.0012 32.0000 1.9786 1.9799 417.1747 417.5092 0.0502 -1.0000 -1.0000 5408464 1581346479.00 151.4264 60.0012 32.0000 1.9783 1.9796 417.0554 417.3895 0.0504 -1.0000 -1.0000 5408526 1581346479.10 151.4264 60.0012 32.0000 1.9792 1.9806 416.9431 417.2781 0.0504 -1.0000 -1.0000 5408729 1581346479.20 151.4264 60.0012 32.0000 1.9789 1.9803 416.9589 417.2940 0.0503 -1.0000 -1.0000 5408792 1581346479.30 151.4264 60.0012 32.0000 1.9789 1.9802 417.1653 417.4991 0.0502 -1.0000 -1.0000 5408854 1581346479.40 151.3628 60.0012 32.0000 1.9787 1.9800 417.2254 417.5604 0.0504 -1.0000 -1.0000 5408932 1581346479.50 151.3628 60.0012 32.0000 1.9780 1.9793 417.2532 417.5878 0.0503 -1.0000 -1.0000 5408995 1581346479.60 151.3628 60.0012 32.0000 1.9786 1.9800 417.1001 417.4344 0.0503 -1.0000 -1.0000 5409057 1581346479.70 151.3628 60.0012 32.0000 1.9790 1.9803 416.9843 417.3190 0.0504 -1.0000 -1.0000 5409120 1581346479.80 151.3628 60.0012 32.0000 1.9789 1.9802 416.9161 417.2503 0.0503 -1.0000 -1.0000 5409182 1581346479.90 151.3628 60.0012 32.0000 1.9788 1.9801 417.0802 417.4144 0.0503 -1.0000 -1.0000 5409260 1581346480.00 151.5646 60.0026 32.0000 1.9790 1.9804 417.1030 417.4375 0.0504 -1.0000 -1.0000 5409323 1581346480.10 151.5646 60.0026 32.0000 1.9788 1.9801 417.1492 417.4846 0.0504 -1.0000 -1.0000 5409495 1581346480.20 151.5646 60.0026 32.0000 1.9796 1.9809 417.0178 417.3523 0.0503 -1.0000 -1.0000 5409573 1581346480.30 151.5646 60.0026 32.0000 1.9789 1.9802 416.9754 417.3104 0.0504 -1.0000 -1.0000 5409636 1581346480.40 151.5646 60.0026 32.0000 1.9790 1.9803 416.9872 417.3219 0.0504 -1.0000 -1.0000 5409698 1581346480.50 151.5646 60.0026 32.0000 1.9776 1.9789 417.0211 417.3554 0.0503 -1.0000 -1.0000 5409760 1581346480.60 151.5510 60.0026 32.0000 1.9775 1.9788 417.1506 417.4854 0.0503 -1.0000 -1.0000 5410245 1581346480.70 151.5247 60.0026 32.0000 1.9781 1.9794 417.1859 417.5192 0.0501 -1.0000 -1.0000 5410307 1581346480.80 151.5247 60.0026 32.0000 1.9794 1.9807 417.2162 417.5500 0.0502 -1.0000 -1.0000 5410386 1581346480.90 151.5247 60.0026 32.0000 1.9795 1.9808 417.0297 417.3637 0.0503 -1.0000 -1.0000 5410448 1581346481.00 151.5247 60.0026 32.0000 1.9795 1.9808 416.9825 417.3175 0.0505 -1.0000 -1.0000 5410510 1581346481.10 151.5247 60.0026 32.0000 1.9793 1.9807 416.9049 417.2385 0.0502 -1.0000 -1.0000 5410745 1581346481.20 151.5247 60.0026 32.0000 1.9797 1.9810 417.1386 417.4729 0.0503 -1.0000 -1.0000 5410807 1581346481.30 151.3574 60.0026 32.0000 1.9782 1.9795 417.1950 417.5294 0.0503 -1.0000 -1.0000 5410870 1581346481.40 151.3574 60.0026 32.0000 1.9786 1.9799 417.1756 417.5101 0.0503 -1.0000 -1.0000 5410948 1581346481.50 151.3574 60.0026 32.0000 1.9796 1.9809 417.0243 417.3592 0.0503 -1.0000 -1.0000 5411010 1581346481.60 151.3574 60.0026 32.0000 1.9795 1.9808 417.0122 417.3452 0.0501 -1.0000 -1.0000 5411073 1581346481.70 151.3574 60.0026 32.0000 1.9789 1.9802 417.1500 417.4839 0.0503 -1.0000 -1.0000 5411260 1581346481.80 151.6162 60.0026 32.0000 1.9789 1.9802 417.2509 417.5854 0.0502 -1.0000 -1.0000 5411323 1581346481.90 151.6162 60.0026 32.0000 1.9798 1.9811 417.2813 417.6153 0.0503 -1.0000 -1.0000 5411401 1581346482.00 151.6162 60.0026 32.0000 1.9806 1.9819 417.1245 417.4586 0.0503 -1.0000 -1.0000 5411464 1581346482.10 151.6162 60.0026 32.0000 1.9795 1.9808 417.1361 417.4704 0.0502 -1.0000 -1.0000 5411526 1581346482.20 151.6162 60.0026 32.0000 1.9797 1.9810 417.0158 417.3499 0.0503 -1.0000 -1.0000 5411760 1581346482.30 151.5425 60.0026 32.0000 1.9793 1.9806 417.0189 417.3525 0.0502 -1.0000 -1.0000 5411839 1581346482.40 151.4618 60.0026 32.0000 1.9794 1.9807 417.3668 417.7008 0.0502 -1.0000 -1.0000 5411901 1581346482.50 151.4618 60.0026 32.0000 1.9796 1.9809 417.1554 417.4894 0.0503 -1.0000 -1.0000 5411964 1581346482.60 151.4618 60.0026 32.0000 1.9795 1.9808 417.1564 417.4913 0.0504 -1.0000 -1.0000 5412042 1581346482.70 151.4618 60.0026 32.0000 1.9794 1.9807 417.0511 417.3856 0.0503 -1.0000 -1.0000 5412479 1581346482.80 151.4618 60.0026 32.0000 1.9794 1.9807 417.0398 417.3740 0.0502 -1.0000 -1.0000 5412573 1581346482.90 151.5276 60.0026 32.0000 1.9783 1.9796 417.1387 417.4732 0.0504 -1.0000 -1.0000 5412636 1581346483.00 151.5276 60.0026 32.0000 1.9785 1.9798 417.1422 417.4770 0.0503 -1.0000 -1.0000 5412714 1581346483.10 151.5276 60.0026 32.0000 1.9801 1.9814 417.2175 417.5513 0.0502 -1.0000 -1.0000 5412792 1581346483.20 151.5276 60.0026 32.0000 1.9800 1.9813 417.2650 417.5978 0.0502 -1.0000 -1.0000 5413010 1581346483.30 151.5276 60.0026 32.0000 1.9798 1.9811 416.9861 417.3222 0.0504 -1.0000 -1.0000 5413073 1581346483.40 151.5276 60.0026 32.0000 1.9798 1.9811 416.9825 417.3162 0.0502 -1.0000 -1.0000 5413151 1581346483.50 151.4156 60.0026 32.0000 1.9791 1.9804 417.1131 417.4469 0.0502 -1.0000 -1.0000 5413214 1581346483.60 151.4156 60.0026 32.0000 1.9786 1.9799 417.1841 417.5186 0.0504 -1.0000 -1.0000 5413276 1581346483.70 151.4156 60.0026 32.0000 1.9784 1.9797 416.9950 417.3296 0.0502 -1.0000 -1.0000 5413464 1581346483.80 151.4156 60.0026 32.0000 1.9795 1.9808 416.9975 417.3313 0.0503 -1.0000 -1.0000 5413526 1581346483.90 151.4156 60.0026 32.0000 1.9788 1.9801 417.0531 417.3879 0.0503 -1.0000 -1.0000 5413604 1581346484.00 151.3837 60.0026 32.0000 1.9790 1.9803 417.2435 417.5771 0.0501 -1.0000 -1.0000 5413667 1581346484.10 151.3837 60.0026 32.0000 1.9787 1.9800 417.3345 417.6691 0.0504 -1.0000 -1.0000 5413730 1581346484.20 151.3837 60.0026 32.0000 1.9787 1.9800 417.2556 417.5917 0.0505 -1.0000 -1.0000 5414464 1581346484.30 151.3837 60.0026 32.0000 1.9789 1.9802 417.0227 417.3569 0.0502 -1.0000 -1.0000 5414542 1581346484.40 151.3837 60.0026 32.0000 1.9797 1.9810 417.0602 417.3944 0.0503 -1.0000 -1.0000 5414604 1581346484.50 151.3837 60.0026 32.0000 1.9794 1.9807 416.9827 417.3173 0.0503 -1.0000 -1.0000 5414667 1581346484.60 151.4376 60.0026 32.0000 1.9803 1.9816 417.1954 417.5297 0.0502 -1.0000 -1.0000 5414729 1581346484.70 151.4630 60.0026 32.0000 1.9788 1.9801 417.3072 417.6415 0.0503 -1.0000 -1.0000 5414792 1581346484.80 151.4630 60.0026 32.0000 1.9790 1.9803 417.1606 417.4943 0.0501 -1.0000 -1.0000 5414870 1581346484.90 151.4630 60.0026 32.0000 1.9791 1.9804 417.0409 417.3740 0.0502 -1.0000 -1.0000 5414932 1581346485.00 151.4630 60.0026 32.0000 1.9790 1.9803 417.1492 417.4828 0.0502 -1.0000 -1.0000 5414995 1581346485.10 151.4630 60.0026 32.0000 1.9787 1.9800 417.1566 417.4902 0.0502 -1.0000 -1.0000 5415073 1581346485.20 151.5347 60.0023 32.0000 1.9788 1.9801 417.2202 417.5540 0.0502 -1.0000 -1.0000 5415136 1581346485.30 151.5347 60.0023 32.0000 1.9789 1.9802 417.3183 417.6539 0.0504 -1.0000 -1.0000 5415198 1581346485.40 151.5347 60.0023 32.0000 1.9788 1.9801 417.0472 417.3820 0.0503 -1.0000 -1.0000 5415276 1581346485.50 151.5347 60.0023 32.0000 1.9792 1.9805 417.0179 417.3513 0.0501 -1.0000 -1.0000 5415339 1581346485.60 151.5347 60.0023 32.0000 1.9791 1.9804 416.9307 417.2641 0.0503 -1.0000 -1.0000 5415401 1581346485.70 151.5347 60.0023 32.0000 1.9789 1.9802 417.0643 417.3992 0.0504 -1.0000 -1.0000 5415480 1581346485.80 151.5115 60.0023 32.0000 1.9789 1.9802 417.2812 417.6154 0.0502 -1.0000 -1.0000 5415542 1581346485.90 151.5115 60.0023 32.0000 1.9795 1.9808 417.1825 417.5174 0.0504 -1.0000 -1.0000 5415620 1581346486.00 151.5115 60.0023 32.0000 1.9794 1.9807 417.1446 417.4787 0.0503 -1.0000 -1.0000 5415683 1581346486.10 151.5115 60.0023 32.0000 1.9797 1.9810 417.1164 417.4505 0.0502 -1.0000 -1.0000 5415745 1581346486.20 151.5115 60.0023 32.0000 1.9796 1.9809 417.0491 417.3833 0.0503 -1.0000 -1.0000 5415823 1581346486.30 151.5115 60.0023 32.0000 1.9788 1.9801 417.2847 417.6198 0.0503 -1.0000 -1.0000 5415886 1581346486.40 151.5115 60.0023 32.0000 1.9785 1.9798 417.2097 417.5444 0.0504 -1.0000 -1.0000 5415948 1581346486.50 151.5115 60.0023 32.0000 1.9788 1.9801 417.1165 417.4490 0.0501 -1.0000 -1.0000 5416010 1581346486.60 151.5115 60.0023 32.0000 1.9795 1.9808 417.0417 417.3765 0.0504 -1.0000 -1.0000 5416073 1581346486.70 151.5115 60.0023 32.0000 1.9792 1.9805 416.9605 417.2958 0.0504 -1.0000 -1.0000 5416136 1581346486.80 151.5115 60.0023 32.0000 1.9793 1.9806 417.1031 417.4376 0.0503 -1.0000 -1.0000 5416479 1581346486.90 151.5725 60.0023 32.0000 1.9792 1.9805 417.2244 417.5583 0.0502 -1.0000 -1.0000 5416542 1581346487.00 151.5725 60.0023 32.0000 1.9792 1.9805 417.2045 417.5388 0.0503 -1.0000 -1.0000 5416604 1581346487.10 151.5725 60.0023 32.0000 1.9792 1.9805 417.1178 417.4524 0.0503 -1.0000 -1.0000 5416682 1581346487.20 151.5725 60.0023 32.0000 1.9790 1.9803 416.9756 417.3098 0.0503 -1.0000 -1.0000 5416745 1581346487.30 151.5725 60.0023 32.0000 1.9795 1.9808 416.9739 417.3077 0.0502 -1.0000 -1.0000 5416979 1581346487.40 151.5518 60.0023 32.0000 1.9783 1.9796 417.0286 417.3619 0.0502 -1.0000 -1.0000 5417057 1581346487.50 151.4568 60.0023 32.0000 1.9783 1.9796 417.0683 417.4025 0.0503 -1.0000 -1.0000 5417120 1581346487.60 151.4568 60.0023 32.0000 1.9783 1.9796 417.1734 417.5084 0.0504 -1.0000 -1.0000 5417182 1581346487.70 151.4568 60.0023 32.0000 1.9792 1.9805 417.2515 417.5861 0.0503 -1.0000 -1.0000 5417245 1581346487.80 151.4568 60.0023 32.0000 1.9792 1.9805 417.0778 417.4121 0.0502 -1.0000 -1.0000 5417526 1581346487.90 151.4568 60.0023 32.0000 1.9795 1.9808 417.0394 417.3727 0.0501 -1.0000 -1.0000 5417589 1581346488.00 151.5310 60.0023 32.0000 1.9789 1.9802 417.2332 417.5666 0.0502 -1.0000 -1.0000 5417667 1581346488.10 151.5351 60.0023 32.0000 1.9783 1.9796 417.2236 417.5585 0.0503 -1.0000 -1.0000 5417730 1581346488.20 151.5351 60.0023 32.0000 1.9788 1.9801 417.1494 417.4837 0.0503 -1.0000 -1.0000 5417792 1581346488.30 151.5351 60.0023 32.0000 1.9794 1.9807 416.9353 417.2707 0.0504 -1.0000 -1.0000 5417870 1581346488.40 151.5351 60.0023 32.0000 1.9793 1.9806 417.0314 417.3653 0.0502 -1.0000 -1.0000 5417995 1581346488.50 151.5351 60.0023 32.0000 1.9780 1.9793 417.1257 417.4597 0.0503 -1.0000 -1.0000 5418057 1581346488.60 151.5437 60.0023 32.0000 1.9786 1.9799 417.1883 417.5217 0.0501 -1.0000 -1.0000 5418120 1581346488.70 151.5446 60.0023 32.0000 1.9782 1.9796 417.1287 417.4626 0.0502 -1.0000 -1.0000 5418183 1581346488.80 151.5446 60.0023 32.0000 1.9798 1.9811 417.0658 417.4003 0.0503 -1.0000 -1.0000 5418260 1581346488.90 151.5446 60.0023 32.0000 1.9794 1.9807 417.0293 417.3634 0.0502 -1.0000 -1.0000 5418479 1581346489.00 151.5446 60.0023 32.0000 1.9782 1.9795 416.9438 417.2773 0.0503 -1.0000 -1.0000 5418542 1581346489.10 151.5377 60.0023 32.0000 1.9789 1.9802 417.0247 417.3588 0.0502 -1.0000 -1.0000 5418620 1581346489.20 151.3939 60.0023 32.0000 1.9785 1.9798 417.0546 417.3879 0.0502 -1.0000 -1.0000 5418682 1581346489.30 151.3939 60.0023 32.0000 1.9785 1.9798 416.8815 417.2158 0.0503 -1.0000 -1.0000 5418745 1581346489.40 151.3939 60.0023 32.0000 1.9795 1.9808 416.9809 417.3147 0.0503 -1.0000 -1.0000 5419010 1581346489.50 151.3939 60.0023 32.0000 1.9783 1.9796 417.1775 417.5121 0.0503 -1.0000 -1.0000 5419073 1581346489.60 151.3939 60.0023 32.0000 1.9787 1.9800 417.2345 417.5688 0.0503 -1.0000 -1.0000 5419136 1581346489.70 151.5105 60.0022 32.0000 1.9793 1.9806 417.2515 417.5853 0.0502 -1.0000 -1.0000 5419198 1581346489.80 151.5105 60.0022 32.0000 1.9794 1.9807 417.1884 417.5228 0.0503 -1.0000 -1.0000 5419260 1581346489.90 151.5105 60.0022 32.0000 1.9792 1.9805 416.9617 417.2951 0.0502 -1.0000 -1.0000 5419464 1581346490.00 151.5105 60.0022 32.0000 1.9780 1.9793 417.0291 417.3623 0.0501 -1.0000 -1.0000 5419526 1581346490.10 151.5105 60.0022 32.0000 1.9783 1.9796 417.0553 417.3887 0.0502 -1.0000 -1.0000 5419589 1581346490.20 151.5105 60.0022 32.0000 1.9789 1.9802 417.2022 417.5365 0.0502 -1.0000 -1.0000 5419667 1581346490.30 151.5105 60.0022 32.0000 1.9791 1.9804 417.0936 417.4272 0.0502 -1.0000 -1.0000 5419730 1581346490.40 151.5254 60.0022 32.0000 1.9796 1.9809 417.0154 417.3493 0.0503 -1.0000 -1.0000 5419792 1581346490.50 151.5254 60.0022 32.0000 1.9790 1.9803 417.0285 417.3620 0.0502 -1.0000 -1.0000 5419870 1581346490.60 151.5254 60.0022 32.0000 1.9787 1.9800 417.1471 417.4812 0.0503 -1.0000 -1.0000 5419933 1581346490.70 151.5254 60.0022 32.0000 1.9790 1.9803 417.2355 417.5696 0.0502 -1.0000 -1.0000 5419995 1581346490.80 151.4382 60.0022 32.0000 1.9790 1.9803 417.2075 417.5408 0.0501 -1.0000 -1.0000 5420073 1581346490.90 151.4382 60.0022 32.0000 1.9785 1.9798 417.1975 417.5312 0.0502 -1.0000 -1.0000 5420136 1581346491.00 151.4382 60.0022 32.0000 1.9786 1.9799 417.0236 417.3574 0.0502 -1.0000 -1.0000 5420198 1581346491.10 151.4382 60.0022 32.0000 1.9790 1.9803 416.9941 417.3274 0.0501 -1.0000 -1.0000 5420260 1581346491.20 151.4382 60.0022 32.0000 1.9794 1.9807 416.9999 417.3331 0.0502 -1.0000 -1.0000 5420323 1581346491.30 151.4382 60.0022 32.0000 1.9796 1.9809 417.1838 417.5177 0.0502 -1.0000 -1.0000 5420386 1581346491.40 151.4382 60.0022 32.0000 1.9793 1.9806 417.1826 417.5159 0.0502 -1.0000 -1.0000 5420495 1581346491.50 151.4788 60.0022 32.0000 1.9794 1.9807 417.1371 417.4711 0.0502 -1.0000 -1.0000 5420557 1581346491.60 151.4788 60.0022 32.0000 1.9796 1.9809 416.9708 417.3041 0.0501 -1.0000 -1.0000 5420620 1581346491.70 151.4788 60.0022 32.0000 1.9794 1.9807 416.9880 417.3223 0.0502 -1.0000 -1.0000 5420698 1581346491.80 151.4788 60.0022 32.0000 1.9782 1.9795 417.1611 417.4943 0.0502 -1.0000 -1.0000 5420760 1581346491.90 151.4788 60.0022 32.0000 1.9782 1.9795 417.2011 417.5354 0.0503 -1.0000 -1.0000 5421010 1581346492.00 151.4788 60.0022 32.0000 1.9783 1.9796 417.2351 417.5682 0.0501 -1.0000 -1.0000 5421073 1581346492.10 151.4788 60.0022 32.0000 1.9792 1.9805 417.1063 417.4396 0.0501 -1.0000 -1.0000 5421136 1581346492.20 151.4788 60.0022 32.0000 1.9801 1.9814 416.9717 417.3055 0.0503 -1.0000 -1.0000 5421214 1581346492.30 151.4788 60.0022 32.0000 1.9795 1.9808 416.9608 417.2936 0.0501 -1.0000 -1.0000 5421276 1581346492.40 151.4788 60.0022 32.0000 1.9791 1.9804 417.0250 417.3579 0.0501 -1.0000 -1.0000 5421339 1581346492.50 151.4769 60.0022 32.0000 1.9794 1.9807 417.1804 417.5136 0.0501 -1.0000 -1.0000 5422245 1581346492.60 151.4375 60.0022 32.0000 1.9795 1.9808 416.9598 417.2942 0.0503 -1.0000 -1.0000 5422307 1581346492.70 151.4375 60.0022 32.0000 1.9795 1.9808 417.0273 417.3605 0.0502 -1.0000 -1.0000 5422370 1581346492.80 151.4375 60.0022 32.0000 1.9786 1.9799 416.9267 417.2595 0.0501 -1.0000 -1.0000 5422448 1581346492.90 151.4375 60.0022 32.0000 1.9787 1.9800 417.0597 417.3942 0.0503 -1.0000 -1.0000 5422510 1581346493.00 151.4375 60.0022 32.0000 1.9787 1.9800 417.1598 417.4930 0.0501 -1.0000 -1.0000 5422573 1581346493.10 151.4734 60.0022 32.0000 1.9785 1.9798 417.2185 417.5513 0.0501 -1.0000 -1.0000 5422651 1581346493.20 151.4734 60.0022 32.0000 1.9791 1.9804 417.2187 417.5523 0.0502 -1.0000 -1.0000 5422698 1581346493.30 151.4734 60.0022 32.0000 1.9794 1.9807 417.1029 417.4362 0.0501 -1.0000 -1.0000 5422760 1581346493.40 151.4734 60.0022 32.0000 1.9796 1.9809 417.0065 417.3399 0.0501 -1.0000 -1.0000 5422839 1581346493.50 151.4734 60.0022 32.0000 1.9799 1.9812 417.0237 417.3568 0.0502 -1.0000 -1.0000 5422964 1581346493.60 151.4702 60.0022 32.0000 1.9790 1.9803 417.1310 417.4641 0.0501 -1.0000 -1.0000 5423026 1581346493.70 151.4565 60.0022 32.0000 1.9781 1.9794 417.2387 417.5744 0.0504 -1.0000 -1.0000 5423104 1581346493.80 151.4565 60.0022 32.0000 1.9803 1.9817 417.1256 417.4594 0.0502 -1.0000 -1.0000 5423167 1581346493.90 151.4594 60.0022 32.0000 1.9797 1.9810 417.0839 417.4174 0.0501 -1.0000 -1.0000 5423245 1581346494.00 151.6102 60.0022 32.0000 1.9798 1.9811 417.0524 417.3854 0.0501 -1.0000 -1.0000 5423526 1581346494.10 151.6102 60.0022 32.0000 1.9792 1.9805 417.0321 417.3654 0.0501 -1.0000 -1.0000 5423589 1581346494.20 151.6102 60.0022 32.0000 1.9790 1.9803 417.1103 417.4432 0.0501 -1.0000 -1.0000 5423651 1581346494.30 151.6102 60.0022 32.0000 1.9787 1.9800 417.2246 417.5583 0.0501 -1.0000 -1.0000 5423730 1581346494.40 151.6102 60.0022 32.0000 1.9797 1.9810 417.1694 417.5025 0.0501 -1.0000 -1.0000 5423792 1581346494.50 151.6102 60.0022 32.0000 1.9800 1.9813 417.0843 417.4178 0.0502 -1.0000 -1.0000 5423854 1581346494.60 151.6102 60.0022 32.0000 1.9793 1.9806 417.0046 417.3372 0.0501 -1.0000 -1.0000 5423917 1581346494.70 151.5784 60.0017 32.0000 1.9789 1.9802 417.1125 417.4455 0.0500 -1.0000 -1.0000 5423980 1581346494.80 151.5705 60.0015 32.0000 1.9785 1.9798 417.1971 417.5297 0.0501 -1.0000 -1.0000 5424057 1581346494.90 151.5705 60.0015 32.0000 1.9799 1.9812 417.0165 417.3501 0.0502 -1.0000 -1.0000 5424120 1581346495.00 151.5705 60.0015 32.0000 1.9797 1.9810 416.9508 417.2852 0.0503 -1.0000 -1.0000 5424260 1581346495.10 151.5705 60.0015 32.0000 1.9798 1.9811 417.0648 417.3982 0.0501 -1.0000 -1.0000 5424323 1581346495.20 151.5705 60.0015 32.0000 1.9786 1.9799 417.1732 417.5070 0.0502 -1.0000 -1.0000 5424386 1581346495.30 151.5705 60.0015 32.0000 1.9791 1.9804 417.1812 417.5149 0.0502 -1.0000 -1.0000 5424448 1581346495.40 151.5705 60.0015 32.0000 1.9787 1.9800 417.2837 417.6173 0.0502 -1.0000 -1.0000 5424526 1581346495.50 151.5705 60.0015 32.0000 1.9800 1.9813 417.1240 417.4578 0.0502 -1.0000 -1.0000 5424776 1581346495.60 151.5705 60.0015 32.0000 1.9800 1.9813 417.0416 417.3748 0.0500 -1.0000 -1.0000 5424839 1581346495.70 151.5705 60.0015 32.0000 1.9794 1.9807 416.9732 417.3059 0.0501 -1.0000 -1.0000 5424901 1581346495.80 151.5963 60.0015 32.0000 1.9792 1.9805 417.0271 417.3595 0.0500 -1.0000 -1.0000 5424964 1581346495.90 151.5963 60.0015 32.0000 1.9789 1.9802 417.2414 417.5742 0.0501 -1.0000 -1.0000 5425042 1581346496.00 151.5963 60.0015 32.0000 1.9786 1.9799 417.3144 417.6479 0.0501 -1.0000 -1.0000 5425526 1581346496.10 151.5963 60.0015 32.0000 1.9793 1.9806 417.2680 417.6011 0.0501 -1.0000 -1.0000 5425589 1581346496.20 151.5963 60.0015 32.0000 1.9793 1.9806 417.1382 417.4712 0.0501 -1.0000 -1.0000 5425667 1581346496.30 151.5651 60.0015 32.0000 1.9801 1.9814 416.9430 417.2754 0.0500 -1.0000 -1.0000 5425730 1581346496.40 151.5235 60.0015 32.0000 1.9792 1.9805 416.9312 417.2648 0.0502 -1.0000 -1.0000 5425792 1581346496.50 151.5235 60.0015 32.0000 1.9792 1.9805 417.0933 417.4265 0.0502 -1.0000 -1.0000 5425854 1581346496.60 151.5235 60.0015 32.0000 1.9795 1.9808 417.2330 417.5663 0.0501 -1.0000 -1.0000 5425995 1581346496.70 151.5235 60.0015 32.0000 1.9785 1.9798 417.2320 417.5651 0.0501 -1.0000 -1.0000 5426057 1581346496.80 151.5235 60.0015 32.0000 1.9787 1.9800 417.2206 417.5532 0.0500 -1.0000 -1.0000 5426136 1581346496.90 151.5497 60.0015 32.0000 1.9790 1.9803 417.1079 417.4417 0.0502 -1.0000 -1.0000 5426198 1581346497.00 151.5497 60.0015 32.0000 1.9786 1.9799 416.9543 417.2880 0.0501 -1.0000 -1.0000 5426260 1581346497.10 151.5497 60.0015 32.0000 1.9792 1.9805 417.0360 417.3685 0.0500 -1.0000 -1.0000 5426495 1581346497.20 151.5497 60.0015 32.0000 1.9790 1.9803 417.1047 417.4371 0.0500 -1.0000 -1.0000 5426557 1581346497.30 151.4754 60.0015 32.0000 1.9789 1.9802 417.2353 417.5681 0.0501 -1.0000 -1.0000 5426620 1581346497.40 151.4988 60.0015 32.0000 1.9790 1.9803 417.2033 417.5357 0.0499 -1.0000 -1.0000 5426698 1581346497.50 151.5145 60.0015 32.0000 1.9805 1.9818 417.0842 417.4171 0.0501 -1.0000 -1.0000 5426760 1581346497.60 151.5145 60.0015 32.0000 1.9803 1.9816 417.0262 417.3592 0.0502 -1.0000 -1.0000 5426995 1581346497.70 151.5145 60.0015 32.0000 1.9790 1.9803 417.1329 417.4666 0.0501 -1.0000 -1.0000 5427073 1581346497.80 151.5145 60.0015 32.0000 1.9785 1.9798 417.1871 417.5205 0.0501 -1.0000 -1.0000 5427136 1581346497.90 151.5145 60.0015 32.0000 1.9798 1.9811 417.2513 417.5844 0.0501 -1.0000 -1.0000 5427198 1581346498.00 151.5321 60.0015 32.0000 1.9802 1.9815 417.1718 417.5050 0.0501 -1.0000 -1.0000 5427260 1581346498.10 151.5321 60.0015 32.0000 1.9794 1.9807 417.0850 417.4186 0.0502 -1.0000 -1.0000 5427495 1581346498.20 151.5321 60.0015 32.0000 1.9786 1.9799 417.2140 417.5473 0.0502 -1.0000 -1.0000 5427573 1581346498.30 151.5321 60.0015 32.0000 1.9786 1.9799 417.1988 417.5325 0.0502 -1.0000 -1.0000 5427636 1581346498.40 151.5321 60.0015 32.0000 1.9787 1.9800 417.2647 417.5976 0.0501 -1.0000 -1.0000 5427698 1581346498.50 151.4337 60.0015 32.0000 1.9786 1.9799 417.2597 417.5926 0.0500 -1.0000 -1.0000 5427760 1581346498.60 151.4271 60.0015 32.0000 1.9798 1.9811 417.0376 417.3695 0.0500 -1.0000 -1.0000 5427995 1581346498.70 151.4271 60.0015 32.0000 1.9799 1.9812 417.0208 417.3517 0.0499 -1.0000 -1.0000 5428057 1581346498.80 151.4271 60.0015 32.0000 1.9789 1.9802 416.9653 417.2987 0.0502 -1.0000 -1.0000 5428136 1581346498.90 151.4271 60.0015 32.0000 1.9790 1.9803 417.1564 417.4896 0.0501 -1.0000 -1.0000 5428198 1581346499.00 151.4271 60.0015 32.0000 1.9782 1.9796 417.2698 417.6034 0.0501 -1.0000 -1.0000 5428260 1581346499.10 151.4271 60.0015 32.0000 1.9782 1.9795 417.2959 417.6289 0.0500 -1.0000 -1.0000 5428557 1581346499.20 151.4271 60.0015 32.0000 1.9783 1.9796 417.0674 417.3998 0.0500 -1.0000 -1.0000 5428620 1581346499.30 151.4271 60.0015 32.0000 1.9791 1.9804 417.0535 417.3847 0.0498 -1.0000 -1.0000 5428682 1581346499.40 151.4271 60.0015 32.0000 1.9787 1.9800 417.0034 417.3354 0.0500 -1.0000 -1.0000 5428760 1581346499.50 151.4271 60.0015 32.0000 1.9778 1.9791 417.1355 417.4682 0.0500 -1.0000 -1.0000 5428823 1581346499.60 151.5508 60.0015 32.0000 1.9781 1.9794 417.3017 417.6352 0.0502 -1.0000 -1.0000 5428886 1581346499.70 151.5508 60.0015 32.0000 1.9785 1.9798 417.2192 417.5522 0.0500 -1.0000 -1.0000 5428995 1581346499.80 151.5508 60.0015 32.0000 1.9788 1.9801 417.1942 417.5277 0.0502 -1.0000 -1.0000 5429057 1581346499.90 151.5428 60.0015 32.0000 1.9794 1.9807 417.1579 417.4908 0.0501 -1.0000 -1.0000 5429136 1581346500.00 151.5412 60.0015 32.0000 1.9798 1.9811 417.0139 417.3470 0.0501 -1.0000 -1.0000 5429198 1581346500.10 151.5412 60.0015 32.0000 1.9794 1.9807 416.9920 417.3246 0.0500 -1.0000 -1.0000 5429245 1581346500.20 151.5330 60.0015 32.0000 1.9778 1.9791 417.1354 417.4679 0.0500 -1.0000 -1.0000 5429495 1581346500.30 151.4953 60.0015 32.0000 1.9785 1.9798 417.0601 417.3932 0.0502 -1.0000 -1.0000 5429542 1581346500.40 151.4953 60.0015 32.0000 1.9797 1.9810 416.9553 417.2880 0.0500 -1.0000 -1.0000 5429620 1581346500.50 151.4953 60.0015 32.0000 1.9797 1.9810 416.9641 417.2968 0.0500 -1.0000 -1.0000 5429683 1581346500.60 151.4953 60.0015 32.0000 1.9790 1.9803 416.9348 417.2670 0.0500 -1.0000 -1.0000 5429745 1581346500.70 151.4953 60.0015 32.0000 1.9788 1.9801 417.1084 417.4411 0.0501 -1.0000 -1.0000 5429980 1581346500.80 151.4953 60.0015 32.0000 1.9780 1.9793 417.2169 417.5498 0.0500 -1.0000 -1.0000 5430057 1581346500.90 151.4953 60.0015 32.0000 1.9776 1.9789 417.1706 417.5027 0.0500 -1.0000 -1.0000 5430120 1581346501.00 151.4953 60.0015 32.0000 1.9794 1.9807 417.0968 417.4283 0.0499 -1.0000 -1.0000 5430183 1581346501.10 151.4953 60.0015 32.0000 1.9786 1.9799 416.9423 417.2756 0.0501 -1.0000 -1.0000 5430260 1581346501.20 151.4660 60.0015 32.0000 1.9794 1.9807 416.9544 417.2858 0.0498 -1.0000 -1.0000 5430479 1581346501.30 151.4734 60.0015 32.0000 1.9790 1.9803 416.9727 417.3051 0.0500 -1.0000 -1.0000 5430542 1581346501.40 151.4734 60.0015 32.0000 1.9789 1.9802 417.0422 417.3743 0.0500 -1.0000 -1.0000 5430620 1581346501.50 151.4734 60.0015 32.0000 1.9785 1.9798 417.1996 417.5316 0.0499 -1.0000 -1.0000 5430682 1581346501.60 151.4734 60.0015 32.0000 1.9792 1.9805 417.1629 417.4947 0.0499 -1.0000 -1.0000 5430745 1581346501.70 151.4499 60.0015 32.0000 1.9791 1.9804 417.0745 417.4067 0.0500 -1.0000 -1.0000 5430995 1581346501.80 151.4113 60.0015 32.0000 1.9805 1.9818 417.0089 417.3412 0.0500 -1.0000 -1.0000 5431057 1581346501.90 151.4113 60.0015 32.0000 1.9785 1.9798 416.9937 417.3258 0.0499 -1.0000 -1.0000 5431136 1581346502.00 151.4113 60.0015 32.0000 1.9788 1.9801 417.0060 417.3381 0.0500 -1.0000 -1.0000 5431198 1581346502.10 151.4113 60.0015 32.0000 1.9783 1.9796 417.0998 417.4323 0.0500 -1.0000 -1.0000 5431260 1581346502.20 151.4113 60.0015 32.0000 1.9786 1.9799 417.1409 417.4732 0.0500 -1.0000 -1.0000 5431760 1581346502.30 151.4816 60.0015 32.0000 1.9795 1.9808 417.0998 417.4330 0.0502 -1.0000 -1.0000 5431839 1581346502.40 151.4816 60.0015 32.0000 1.9793 1.9806 417.0605 417.3939 0.0501 -1.0000 -1.0000 5431901 1581346502.50 151.3955 60.0015 32.0000 1.9796 1.9809 416.9481 417.2796 0.0500 -1.0000 -1.0000 5431980 1581346502.60 151.5547 60.0015 32.0000 1.9795 1.9808 417.1777 417.5100 0.0499 -1.0000 -1.0000 5432057 1581346502.70 151.5547 60.0015 32.0000 1.9793 1.9806 417.2278 417.5602 0.0500 -1.0000 -1.0000 5432230 1581346502.80 151.5547 60.0015 32.0000 1.9797 1.9810 417.2243 417.5566 0.0500 -1.0000 -1.0000 5432307 1581346502.90 151.5547 60.0015 32.0000 1.9795 1.9808 417.1226 417.4551 0.0500 -1.0000 -1.0000 5432370 1581346503.00 151.5547 60.0015 32.0000 1.9792 1.9805 417.0025 417.3346 0.0499 -1.0000 -1.0000 5432432 1581346503.10 151.5547 60.0015 32.0000 1.9793 1.9806 416.9999 417.3314 0.0500 -1.0000 -1.0000 5432495 1581346503.20 151.4625 60.0015 32.0000 1.9796 1.9809 416.9491 417.2807 0.0499 -1.0000 -1.0000 5432745 1581346503.30 151.4625 60.0015 32.0000 1.9788 1.9801 417.1186 417.4505 0.0499 -1.0000 -1.0000 5432807 1581346503.40 151.4625 60.0015 32.0000 1.9791 1.9804 417.2100 417.5424 0.0500 -1.0000 -1.0000 5432870 1581346503.50 151.5866 60.0015 32.0000 1.9786 1.9799 417.1904 417.5234 0.0501 -1.0000 -1.0000 5432932 1581346503.60 151.5866 60.0015 32.0000 1.9788 1.9801 417.0736 417.4066 0.0501 -1.0000 -1.0000 5432995 1581346503.70 151.5866 60.0015 32.0000 1.9794 1.9807 416.9793 417.3120 0.0500 -1.0000 -1.0000 5433807 1581346503.80 151.5866 60.0015 32.0000 1.9789 1.9802 417.0135 417.3460 0.0501 -1.0000 -1.0000 5433870 1581346503.90 151.5866 60.0015 32.0000 1.9779 1.9792 417.1273 417.4595 0.0500 -1.0000 -1.0000 5433948 1581346504.00 151.5866 60.0015 32.0000 1.9784 1.9797 417.1597 417.4920 0.0499 -1.0000 -1.0000 5434010 1581346504.10 151.5866 60.0015 32.0000 1.9782 1.9795 417.1567 417.4883 0.0499 -1.0000 -1.0000 5434073 1581346504.20 151.4072 60.0015 32.0000 1.9784 1.9797 417.1390 417.4711 0.0500 -1.0000 -1.0000 5434151 1581346504.30 151.4072 60.0015 32.0000 1.9786 1.9799 417.1313 417.4631 0.0499 -1.0000 -1.0000 5434230 1581346504.40 151.4072 60.0015 32.0000 1.9793 1.9806 416.9870 417.3187 0.0499 -1.0000 -1.0000 5434292 1581346504.50 151.4072 60.0015 32.0000 1.9788 1.9801 416.9784 417.3108 0.0500 -1.0000 -1.0000 5434370 1581346504.60 151.4072 60.0015 32.0000 1.9802 1.9815 416.9712 417.3022 0.0498 -1.0000 -1.0000 5434432 1581346504.70 151.4072 60.0015 32.0000 1.9791 1.9804 417.0499 417.3831 0.0501 -1.0000 -1.0000 5434495 1581346504.80 151.4072 60.0015 32.0000 1.9798 1.9811 417.2150 417.5471 0.0500 -1.0000 -1.0000 5434573 1581346504.90 151.4072 60.0015 32.0000 1.9788 1.9801 417.0797 417.4118 0.0499 -1.0000 -1.0000 5434636 1581346505.00 151.4072 60.0015 32.0000 1.9801 1.9814 416.9810 417.3129 0.0499 -1.0000 -1.0000 5434698 1581346505.10 151.4659 60.0015 32.0000 1.9790 1.9803 417.0882 417.4201 0.0499 -1.0000 -1.0000 5434776 1581346505.20 151.5367 60.0016 32.0000 1.9791 1.9804 417.2325 417.5641 0.0498 -1.0000 -1.0000 5434839 1581346505.30 151.5367 60.0016 32.0000 1.9790 1.9803 417.2617 417.5941 0.0500 -1.0000 -1.0000 5434901 1581346505.40 151.4420 60.0016 32.0000 1.9787 1.9800 417.2231 417.5548 0.0499 -1.0000 -1.0000 5434979 1581346505.50 151.4015 60.0016 32.0000 1.9796 1.9809 417.0491 417.3813 0.0500 -1.0000 -1.0000 5435042 1581346505.60 151.4015 60.0016 32.0000 1.9790 1.9803 416.9879 417.3199 0.0499 -1.0000 -1.0000 5435104 1581346505.70 151.4015 60.0016 32.0000 1.9797 1.9810 416.9999 417.3316 0.0499 -1.0000 -1.0000 5435182 1581346505.80 151.4983 60.0016 32.0000 1.9783 1.9796 417.1004 417.4329 0.0501 -1.0000 -1.0000 5435245 1581346505.90 151.5236 60.0016 32.0000 1.9787 1.9800 417.1606 417.4941 0.0501 -1.0000 -1.0000 5435307 1581346506.00 151.5236 60.0016 32.0000 1.9796 1.9809 417.1189 417.4513 0.0501 -1.0000 -1.0000 5435370 1581346506.10 151.5236 60.0016 32.0000 1.9791 1.9804 417.0501 417.3832 0.0501 -1.0000 -1.0000 5435433 1581346506.20 151.5236 60.0016 32.0000 1.9795 1.9808 416.9120 417.2441 0.0500 -1.0000 -1.0000 5435510 1581346506.30 151.5236 60.0016 32.0000 1.9792 1.9805 417.0146 417.3469 0.0500 -1.0000 -1.0000 5435573 1581346506.40 151.5236 60.0016 32.0000 1.9787 1.9800 417.0741 417.4062 0.0500 -1.0000 -1.0000 5435651 1581346506.50 151.5236 60.0016 32.0000 1.9794 1.9807 417.1901 417.5231 0.0500 -1.0000 -1.0000 5435714 1581346506.60 151.5236 60.0016 32.0000 1.9787 1.9800 417.3105 417.6430 0.0500 -1.0000 -1.0000 5435792 1581346506.70 151.5236 60.0016 32.0000 1.9789 1.9802 417.1485 417.4814 0.0501 -1.0000 -1.0000 5435854 1581346506.80 151.5727 60.0016 32.0000 1.9792 1.9805 417.1029 417.4346 0.0499 -1.0000 -1.0000 5436026 1581346506.90 151.5727 60.0016 32.0000 1.9797 1.9810 417.0527 417.3854 0.0501 -1.0000 -1.0000 5436089 1581346507.00 151.5727 60.0016 32.0000 1.9793 1.9806 417.1739 417.5067 0.0500 -1.0000 -1.0000 5436151 1581346507.10 151.5727 60.0016 32.0000 1.9791 1.9804 417.1654 417.4975 0.0499 -1.0000 -1.0000 5436230 1581346507.20 151.5727 60.0016 32.0000 1.9788 1.9801 417.1700 417.5010 0.0497 -1.0000 -1.0000 5436292 1581346507.30 151.5727 60.0016 32.0000 1.9792 1.9805 417.2457 417.5776 0.0500 -1.0000 -1.0000 5437073 1581346507.40 151.5727 60.0016 32.0000 1.9792 1.9805 417.0687 417.4015 0.0500 -1.0000 -1.0000 5437151 1581346507.50 151.4044 60.0016 32.0000 1.9791 1.9803 417.0474 417.3791 0.0499 -1.0000 -1.0000 5437260 1581346507.60 151.4044 60.0016 32.0000 1.9785 1.9798 417.0037 417.3355 0.0500 -1.0000 -1.0000 5437323 1581346507.70 151.4044 60.0016 32.0000 1.9792 1.9805 417.1271 417.4597 0.0500 -1.0000 -1.0000 5437401 1581346507.80 151.4044 60.0016 32.0000 1.9788 1.9801 417.2036 417.5364 0.0501 -1.0000 -1.0000 5437464 1581346507.90 151.4044 60.0016 32.0000 1.9786 1.9799 417.2975 417.6299 0.0499 -1.0000 -1.0000 5437542 1581346508.00 151.5681 60.0016 32.0000 1.9795 1.9808 417.1943 417.5263 0.0500 -1.0000 -1.0000 5437604 1581346508.10 151.5711 60.0016 32.0000 1.9796 1.9809 417.1109 417.4436 0.0500 -1.0000 -1.0000 5437667 1581346508.20 151.5711 60.0016 32.0000 1.9796 1.9809 417.1240 417.4557 0.0499 -1.0000 -1.0000 5437745 1581346508.30 151.5711 60.0016 32.0000 1.9789 1.9802 417.1893 417.5223 0.0500 -1.0000 -1.0000 5437807 1581346508.40 151.5711 60.0016 32.0000 1.9787 1.9800 417.2697 417.6023 0.0500 -1.0000 -1.0000 5437870 1581346508.50 151.5345 60.0016 32.0000 1.9790 1.9803 417.1737 417.5064 0.0500 -1.0000 -1.0000 5437933 1581346508.60 151.5150 60.0016 32.0000 1.9789 1.9802 417.1514 417.4837 0.0500 -1.0000 -1.0000 5437995 1581346508.70 151.5150 60.0016 32.0000 1.9791 1.9804 417.1081 417.4404 0.0500 -1.0000 -1.0000 5438057 1581346508.80 151.5150 60.0016 32.0000 1.9802 1.9815 417.1541 417.4866 0.0500 -1.0000 -1.0000 5438136 1581346508.90 151.5150 60.0016 32.0000 1.9797 1.9810 417.1136 417.4456 0.0499 -1.0000 -1.0000 5438760 1581346509.00 151.5150 60.0016 32.0000 1.9798 1.9811 417.0735 417.4062 0.0500 -1.0000 -1.0000 5438823 1581346509.10 151.5150 60.0016 32.0000 1.9795 1.9808 417.1239 417.4561 0.0500 -1.0000 -1.0000 5438901 1581346509.20 151.5150 60.0016 32.0000 1.9795 1.9808 417.1476 417.4803 0.0500 -1.0000 -1.0000 5438964 1581346509.30 151.5150 60.0016 32.0000 1.9794 1.9807 417.0486 417.3804 0.0499 -1.0000 -1.0000 5439026 1581346509.40 151.5150 60.0016 32.0000 1.9797 1.9810 416.9910 417.3226 0.0499 -1.0000 -1.0000 5439104 1581346509.50 151.5150 60.0016 32.0000 1.9787 1.9800 417.0257 417.3572 0.0500 -1.0000 -1.0000 5439167 1581346509.60 151.5145 60.0016 32.0000 1.9789 1.9802 417.1757 417.5076 0.0499 -1.0000 -1.0000 5439229 1581346509.70 151.5086 60.0015 32.0000 1.9785 1.9798 417.2605 417.5925 0.0499 -1.0000 -1.0000 5439307 1581346509.80 151.5086 60.0015 32.0000 1.9786 1.9799 417.2363 417.5682 0.0500 -1.0000 -1.0000 5439370 1581346509.90 151.5086 60.0015 32.0000 1.9798 1.9811 417.1205 417.4521 0.0499 -1.0000 -1.0000 5439510 1581346510.00 151.5086 60.0015 32.0000 1.9799 1.9812 417.0507 417.3835 0.0500 -1.0000 -1.0000 5439557 1581346510.10 151.5086 60.0015 32.0000 1.9797 1.9810 417.0014 417.3330 0.0498 -1.0000 -1.0000 5439636 1581346510.20 151.5086 60.0015 32.0000 1.9788 1.9801 417.1757 417.5087 0.0501 -1.0000 -1.0000 5439698 1581346510.30 151.5539 60.0015 32.0000 1.9784 1.9797 417.1798 417.5124 0.0500 -1.0000 -1.0000 5439760 1581346510.40 151.5558 60.0015 32.0000 1.9790 1.9803 417.1450 417.4773 0.0500 -1.0000 -1.0000 5439995 1581346510.50 151.5558 60.0015 32.0000 1.9789 1.9802 417.0214 417.3538 0.0500 -1.0000 -1.0000 5440057 1581346510.60 151.5558 60.0015 32.0000 1.9793 1.9806 417.0741 417.4062 0.0499 -1.0000 -1.0000 5440120 1581346510.70 151.5558 60.0015 32.0000 1.9787 1.9800 417.1564 417.4883 0.0499 -1.0000 -1.0000 5440183 1581346510.80 151.5558 60.0015 32.0000 1.9784 1.9797 417.2509 417.5832 0.0500 -1.0000 -1.0000 5440260 1581346510.90 151.5558 60.0015 32.0000 1.9780 1.9793 417.2612 417.5935 0.0500 -1.0000 -1.0000 5440323 1581346511.00 151.5558 60.0015 32.0000 1.9786 1.9799 417.1585 417.4906 0.0499 -1.0000 -1.0000 5440495 1581346511.10 151.5558 60.0015 32.0000 1.9783 1.9796 416.9898 417.3221 0.0499 -1.0000 -1.0000 5440573 1581346511.20 151.5558 60.0015 32.0000 1.9797 1.9810 416.9371 417.2681 0.0498 -1.0000 -1.0000 5440636 1581346511.30 151.5558 60.0015 32.0000 1.9796 1.9809 416.9710 417.3032 0.0500 -1.0000 -1.0000 5440698 1581346511.40 151.5008 60.0015 32.0000 1.9790 1.9803 417.0505 417.3829 0.0500 -1.0000 -1.0000 5440776 1581346511.50 151.5008 60.0015 32.0000 1.9786 1.9799 417.1873 417.5199 0.0500 -1.0000 -1.0000 5441010 1581346511.60 151.5008 60.0015 32.0000 1.9776 1.9789 417.1965 417.5282 0.0499 -1.0000 -1.0000 5441057 1581346511.70 151.5008 60.0015 32.0000 1.9780 1.9793 417.1151 417.4479 0.0500 -1.0000 -1.0000 5441136 1581346511.80 151.5008 60.0015 32.0000 1.9800 1.9813 417.0376 417.3692 0.0499 -1.0000 -1.0000 5441198 1581346511.90 151.5097 60.0015 32.0000 1.9789 1.9802 416.9781 417.3096 0.0499 -1.0000 -1.0000 5441276 1581346512.00 151.5347 60.0015 32.0000 1.9792 1.9805 417.0082 417.3407 0.0501 -1.0000 -1.0000 5441480 1581346512.10 151.5347 60.0015 32.0000 1.9778 1.9791 417.1424 417.4755 0.0500 -1.0000 -1.0000 5441542 1581346512.20 151.5347 60.0015 32.0000 1.9783 1.9796 417.2810 417.6137 0.0500 -1.0000 -1.0000 5441620 1581346512.30 151.5347 60.0015 32.0000 1.9787 1.9800 417.2108 417.5425 0.0499 -1.0000 -1.0000 5441683 1581346512.40 151.5347 60.0015 32.0000 1.9794 1.9807 417.0795 417.4122 0.0501 -1.0000 -1.0000 5441745 1581346512.50 151.5347 60.0015 32.0000 1.9793 1.9806 416.9830 417.3160 0.0501 -1.0000 -1.0000 5441995 1581346512.60 151.5356 60.0015 32.0000 1.9786 1.9799 417.0969 417.4293 0.0499 -1.0000 -1.0000 5442057 1581346512.70 151.5434 60.0015 32.0000 1.9785 1.9798 417.1974 417.5293 0.0500 -1.0000 -1.0000 5442120 1581346512.80 151.5434 60.0015 32.0000 1.9785 1.9798 417.1328 417.4648 0.0500 -1.0000 -1.0000 5442198 1581346512.90 151.5434 60.0015 32.0000 1.9780 1.9793 417.1198 417.4532 0.0502 -1.0000 -1.0000 5442260 1581346513.00 151.5434 60.0015 32.0000 1.9798 1.9811 417.0125 417.3465 0.0503 -1.0000 -1.0000 5442495 1581346513.10 151.5434 60.0015 32.0000 1.9799 1.9812 416.9160 417.2489 0.0501 -1.0000 -1.0000 5442557 1581346513.20 151.5604 60.0015 32.0000 1.9796 1.9809 416.9899 417.3234 0.0501 -1.0000 -1.0000 5442620 1581346513.30 151.5604 60.0015 32.0000 1.9793 1.9806 417.1652 417.4971 0.0499 -1.0000 -1.0000 5442682 1581346513.40 151.5604 60.0015 32.0000 1.9783 1.9796 417.2527 417.5847 0.0500 -1.0000 -1.0000 5442760 1581346513.50 151.5194 60.0015 32.0000 1.9792 1.9805 417.0859 417.4189 0.0501 -1.0000 -1.0000 5442823 1581346513.60 151.3329 60.0015 32.0000 1.9782 1.9795 417.0130 417.3463 0.0501 -1.0000 -1.0000 5442886 1581346513.70 151.3329 60.0015 32.0000 1.9782 1.9795 416.9809 417.3139 0.0501 -1.0000 -1.0000 5442964 1581346513.80 151.3329 60.0015 32.0000 1.9786 1.9799 417.1649 417.4981 0.0501 -1.0000 -1.0000 5443026 1581346513.90 151.3329 60.0015 32.0000 1.9779 1.9792 417.2081 417.5416 0.0502 -1.0000 -1.0000 5443104 1581346514.00 151.3329 60.0015 32.0000 1.9789 1.9802 417.1787 417.5125 0.0502 -1.0000 -1.0000 5443276 1581346514.10 151.4906 60.0015 32.0000 1.9790 1.9803 417.1195 417.4528 0.0502 -1.0000 -1.0000 5443339 1581346514.20 151.6167 60.0015 32.0000 1.9794 1.9807 417.1014 417.4350 0.0502 -1.0000 -1.0000 5443417 1581346514.30 151.5426 60.0022 32.0000 1.9797 1.9810 417.0185 417.3517 0.0501 -1.0000 -1.0000 5443480 1581346514.40 151.5426 60.0022 32.0000 1.9792 1.9805 417.0361 417.3686 0.0500 -1.0000 -1.0000 5443542 1581346514.50 151.5426 60.0022 32.0000 1.9789 1.9802 417.1449 417.4774 0.0501 -1.0000 -1.0000 5443776 1581346514.60 151.5426 60.0022 32.0000 1.9784 1.9797 417.1702 417.5023 0.0500 -1.0000 -1.0000 5443839 1581346514.70 151.5426 60.0022 32.0000 1.9782 1.9795 417.1293 417.4622 0.0501 -1.0000 -1.0000 5443901 1581346514.80 151.5426 60.0022 32.0000 1.9786 1.9799 416.9891 417.3216 0.0500 -1.0000 -1.0000 5443980 1581346514.90 151.5426 60.0022 32.0000 1.9795 1.9808 416.9413 417.2744 0.0501 -1.0000 -1.0000 5444042 1581346515.00 151.5426 60.0022 32.0000 1.9799 1.9812 416.9814 417.3150 0.0503 -1.0000 -1.0000 5444276 1581346515.10 151.5426 60.0022 32.0000 1.9797 1.9810 416.9921 417.3257 0.0501 -1.0000 -1.0000 5444354 1581346515.20 151.5932 60.0022 32.0000 1.9786 1.9799 417.0459 417.3784 0.0500 -1.0000 -1.0000 5444417 1581346515.30 151.5932 60.0022 32.0000 1.9783 1.9796 417.1595 417.4927 0.0501 -1.0000 -1.0000 5444479 1581346515.40 151.5932 60.0022 32.0000 1.9783 1.9796 417.2026 417.5365 0.0502 -1.0000 -1.0000 5444542 1581346515.50 151.5932 60.0022 32.0000 1.9796 1.9809 417.1642 417.4979 0.0502 -1.0000 -1.0000 5444604 1581346515.60 151.5932 60.0022 32.0000 1.9796 1.9809 417.0044 417.3371 0.0500 -1.0000 -1.0000 5444745 1581346515.70 151.5290 60.0022 32.0000 1.9783 1.9796 416.9357 417.2695 0.0502 -1.0000 -1.0000 5444807 1581346515.80 151.4997 60.0022 32.0000 1.9783 1.9796 417.0121 417.3458 0.0502 -1.0000 -1.0000 5444870 1581346515.90 151.4997 60.0022 32.0000 1.9776 1.9789 417.0946 417.4285 0.0502 -1.0000 -1.0000 5444948 1581346516.00 151.4997 60.0022 32.0000 1.9784 1.9797 417.1864 417.5202 0.0502 -1.0000 -1.0000 5445010 1581346516.10 151.4997 60.0022 32.0000 1.9777 1.9790 417.1306 417.4638 0.0502 -1.0000 -1.0000 5445807 1581346516.20 151.4981 60.0022 32.0000 1.9789 1.9802 417.0026 417.3365 0.0502 -1.0000 -1.0000 5445886 1581346516.30 151.3936 60.0022 32.0000 1.9786 1.9799 417.0052 417.3374 0.0500 -1.0000 -1.0000 5445948 1581346516.40 151.3936 60.0022 32.0000 1.9790 1.9803 417.0612 417.3944 0.0502 -1.0000 -1.0000 5446011 1581346516.50 151.3936 60.0022 32.0000 1.9787 1.9800 417.1592 417.4925 0.0501 -1.0000 -1.0000 5446073 1581346516.60 151.3936 60.0022 32.0000 1.9784 1.9797 417.1964 417.5305 0.0502 -1.0000 -1.0000 5446136 1581346516.70 151.3936 60.0022 32.0000 1.9783 1.9796 417.2052 417.5384 0.0501 -1.0000 -1.0000 5446198 1581346516.80 151.5249 60.0022 32.0000 1.9786 1.9799 417.1839 417.5178 0.0502 -1.0000 -1.0000 5446276 1581346516.90 151.5249 60.0022 32.0000 1.9781 1.9794 417.1143 417.4472 0.0501 -1.0000 -1.0000 5446339 1581346517.00 151.5249 60.0022 32.0000 1.9790 1.9803 417.0584 417.3912 0.0501 -1.0000 -1.0000 5446401 1581346517.10 151.5249 60.0022 32.0000 1.9779 1.9792 417.0886 417.4219 0.0502 -1.0000 -1.0000 5446495 1581346517.20 151.5249 60.0022 32.0000 1.9775 1.9788 417.1403 417.4734 0.0501 -1.0000 -1.0000 5446557 1581346517.30 151.5237 60.0022 32.0000 1.9789 1.9802 417.1437 417.4772 0.0502 -1.0000 -1.0000 5446620 1581346517.40 151.5227 60.0022 32.0000 1.9797 1.9810 416.9414 417.2752 0.0502 -1.0000 -1.0000 5446698 1581346517.50 151.5227 60.0022 32.0000 1.9790 1.9803 416.9452 417.2786 0.0502 -1.0000 -1.0000 5446760 1581346517.60 151.5227 60.0022 32.0000 1.9784 1.9797 416.9567 417.2902 0.0502 -1.0000 -1.0000 5446995 1581346517.70 151.5227 60.0022 32.0000 1.9782 1.9795 416.9806 417.3142 0.0502 -1.0000 -1.0000 5447073 1581346517.80 151.5227 60.0022 32.0000 1.9779 1.9792 417.1490 417.4818 0.0501 -1.0000 -1.0000 5447136 1581346517.90 151.4183 60.0022 32.0000 1.9784 1.9797 417.1347 417.4682 0.0502 -1.0000 -1.0000 5447214 1581346518.00 151.4183 60.0022 32.0000 1.9785 1.9798 417.0714 417.4052 0.0502 -1.0000 -1.0000 5447276 1581346518.10 151.4183 60.0022 32.0000 1.9794 1.9807 417.0358 417.3694 0.0502 -1.0000 -1.0000 5447495 1581346518.20 151.4183 60.0022 32.0000 1.9785 1.9798 417.0749 417.4087 0.0502 -1.0000 -1.0000 5447573 1581346518.30 151.4183 60.0022 32.0000 1.9784 1.9797 417.2238 417.5581 0.0503 -1.0000 -1.0000 5447636 1581346518.40 151.5119 60.0022 32.0000 1.9782 1.9795 417.1747 417.5088 0.0503 -1.0000 -1.0000 5447698 1581346518.50 151.5119 60.0022 32.0000 1.9791 1.9804 417.1713 417.5056 0.0502 -1.0000 -1.0000 5447776 1581346518.60 151.5119 60.0022 32.0000 1.9791 1.9804 416.9772 417.3100 0.0501 -1.0000 -1.0000 5447995 1581346518.70 151.5119 60.0022 32.0000 1.9792 1.9805 416.9421 417.2760 0.0503 -1.0000 -1.0000 5448057 1581346518.80 151.5119 60.0022 32.0000 1.9798 1.9811 416.9561 417.2900 0.0503 -1.0000 -1.0000 5448136 1581346518.90 151.5119 60.0022 32.0000 1.9789 1.9802 417.0307 417.3649 0.0503 -1.0000 -1.0000 5448198 1581346519.00 151.4456 60.0022 32.0000 1.9789 1.9802 417.1649 417.4986 0.0502 -1.0000 -1.0000 5448260 1581346519.10 151.4456 60.0022 32.0000 1.9789 1.9802 417.2088 417.5435 0.0504 -1.0000 -1.0000 5448323 1581346519.20 151.4456 60.0022 32.0000 1.9789 1.9802 417.2672 417.6017 0.0503 -1.0000 -1.0000 5448776 1581346519.30 151.4456 60.0022 32.0000 1.9797 1.9810 417.0062 417.3398 0.0502 -1.0000 -1.0000 5448839 1581346519.40 151.4456 60.0022 32.0000 1.9797 1.9810 417.0325 417.3659 0.0502 -1.0000 -1.0000 5448901 1581346519.50 151.4789 60.0022 32.0000 1.9792 1.9805 417.1668 417.5011 0.0503 -1.0000 -1.0000 5448964 1581346519.60 151.4789 60.0022 32.0000 1.9793 1.9806 417.3009 417.6354 0.0503 -1.0000 -1.0000 5449026 1581346519.70 151.4789 60.0022 32.0000 1.9788 1.9801 417.2087 417.5431 0.0503 -1.0000 -1.0000 5449261 1581346519.80 151.4789 60.0022 32.0000 1.9788 1.9801 417.1056 417.4400 0.0503 -1.0000 -1.0000 5449323 1581346519.90 151.4789 60.0022 32.0000 1.9783 1.9796 416.9932 417.3279 0.0503 -1.0000 -1.0000 5449401 1581346520.00 151.4789 60.0022 32.0000 1.9798 1.9811 417.0126 417.3472 0.0504 -1.0000 -1.0000 5449464 1581346520.10 151.4159 60.0018 32.0000 1.9790 1.9803 417.1168 417.4521 0.0504 -1.0000 -1.0000 5449526 1581346520.20 151.4159 60.0018 32.0000 1.9786 1.9799 417.2384 417.5729 0.0503 -1.0000 -1.0000 5449604 1581346520.30 151.4159 60.0018 32.0000 1.9783 1.9796 417.2348 417.5697 0.0504 -1.0000 -1.0000 5449667 1581346520.40 151.4159 60.0018 32.0000 1.9789 1.9802 417.0256 417.3598 0.0503 -1.0000 -1.0000 5449730 1581346520.50 151.4159 60.0018 32.0000 1.9800 1.9813 417.0382 417.3724 0.0503 -1.0000 -1.0000 5449807 1581346520.60 151.4159 60.0018 32.0000 1.9797 1.9811 416.9567 417.2902 0.0501 -1.0000 -1.0000 5449870 1581346520.70 151.4512 60.0018 32.0000 1.9790 1.9803 417.0106 417.3456 0.0504 -1.0000 -1.0000 5449995 1581346520.80 151.4522 60.0018 32.0000 1.9782 1.9795 417.1665 417.5013 0.0504 -1.0000 -1.0000 5450073 1581346520.90 151.4522 60.0018 32.0000 1.9787 1.9801 417.1173 417.4522 0.0503 -1.0000 -1.0000 5450136 1581346521.00 151.4522 60.0018 32.0000 1.9781 1.9794 417.2769 417.6106 0.0503 -1.0000 -1.0000 5450198 1581346521.10 151.4522 60.0018 32.0000 1.9792 1.9805 417.1602 417.4945 0.0502 -1.0000 -1.0000 5450260 1581346521.20 151.4522 60.0018 32.0000 1.9792 1.9805 417.0657 417.4015 0.0505 -1.0000 -1.0000 5450495 1581346521.30 151.4581 60.0018 32.0000 1.9793 1.9806 417.1222 417.4568 0.0503 -1.0000 -1.0000 5450557 1581346521.40 151.4581 60.0018 32.0000 1.9784 1.9797 416.9735 417.3078 0.0503 -1.0000 -1.0000 5450620 1581346521.50 151.4581 60.0018 32.0000 1.9781 1.9795 417.1897 417.5240 0.0503 -1.0000 -1.0000 5450682 1581346521.60 151.4581 60.0018 32.0000 1.9781 1.9794 417.2540 417.5892 0.0504 -1.0000 -1.0000 5450745 1581346521.70 151.4581 60.0018 32.0000 1.9790 1.9803 417.1743 417.5087 0.0503 -1.0000 -1.0000 5451042 1581346521.80 151.4015 60.0018 32.0000 1.9790 1.9803 417.0696 417.4049 0.0504 -1.0000 -1.0000 5451104 1581346521.90 151.3715 60.0018 32.0000 1.9789 1.9802 417.0527 417.3873 0.0504 -1.0000 -1.0000 5451182 1581346522.00 151.3715 60.0018 32.0000 1.9792 1.9805 417.0485 417.3834 0.0504 -1.0000 -1.0000 5451245 1581346522.10 151.3715 60.0018 32.0000 1.9791 1.9804 417.1282 417.4627 0.0503 -1.0000 -1.0000 5451307 1581346522.20 151.3715 60.0018 32.0000 1.9789 1.9802 417.2181 417.5521 0.0503 -1.0000 -1.0000 5451760 1581346522.30 151.3715 60.0018 32.0000 1.9795 1.9808 417.1944 417.5289 0.0503 -1.0000 -1.0000 5451823 1581346522.40 151.5471 60.0018 32.0000 1.9795 1.9808 417.1148 417.4503 0.0504 -1.0000 -1.0000 5451886 1581346522.50 151.5471 60.0018 32.0000 1.9799 1.9812 417.0952 417.4296 0.0503 -1.0000 -1.0000 5451948 1581346522.60 151.5471 60.0018 32.0000 1.9795 1.9808 417.1370 417.4716 0.0503 -1.0000 -1.0000 5452011 1581346522.70 151.5471 60.0018 32.0000 1.9789 1.9802 417.2130 417.5465 0.0502 -1.0000 -1.0000 5452776 1581346522.80 151.5471 60.0018 32.0000 1.9777 1.9790 417.2555 417.5898 0.0503 -1.0000 -1.0000 5452854 1581346522.90 151.3810 60.0018 32.0000 1.9786 1.9799 417.2442 417.5785 0.0503 -1.0000 -1.0000 5452917 1581346523.00 151.3810 60.0018 32.0000 1.9779 1.9792 417.1856 417.5204 0.0503 -1.0000 -1.0000 5452979 1581346523.10 151.3810 60.0018 32.0000 1.9795 1.9808 417.0333 417.3678 0.0504 -1.0000 -1.0000 5453057 1581346523.20 151.3810 60.0018 32.0000 1.9799 1.9812 417.0681 417.4027 0.0503 -1.0000 -1.0000 5453120 1581346523.30 151.3810 60.0018 32.0000 1.9795 1.9808 417.0824 417.4167 0.0503 -1.0000 -1.0000 5453182 1581346523.40 151.3888 60.0018 32.0000 1.9794 1.9807 417.1546 417.4884 0.0502 -1.0000 -1.0000 5453245 1581346523.50 151.4395 60.0018 32.0000 1.9781 1.9794 417.0724 417.4062 0.0502 -1.0000 -1.0000 5453307 1581346523.60 151.4395 60.0018 32.0000 1.9778 1.9791 417.1748 417.5086 0.0503 -1.0000 -1.0000 5453370 1581346523.70 151.4395 60.0018 32.0000 1.9782 1.9795 417.1693 417.5043 0.0504 -1.0000 -1.0000 5453448 1581346523.80 151.4395 60.0018 32.0000 1.9795 1.9808 417.0773 417.4124 0.0504 -1.0000 -1.0000 5453510 1581346523.90 151.4395 60.0018 32.0000 1.9801 1.9814 417.0574 417.3911 0.0502 -1.0000 -1.0000 5453589 1581346524.00 151.5749 60.0018 32.0000 1.9796 1.9809 417.1031 417.4383 0.0504 -1.0000 -1.0000 5453651 1581346524.10 151.5749 60.0018 32.0000 1.9791 1.9804 417.1926 417.5270 0.0503 -1.0000 -1.0000 5453714 1581346524.20 151.5749 60.0018 32.0000 1.9788 1.9801 417.2461 417.5811 0.0505 -1.0000 -1.0000 5453776 1581346524.30 151.5749 60.0018 32.0000 1.9781 1.9794 417.1927 417.5287 0.0504 -1.0000 -1.0000 5453839 1581346524.40 151.5749 60.0018 32.0000 1.9792 1.9806 417.1512 417.4846 0.0501 -1.0000 -1.0000 5453901 1581346524.50 151.5625 60.0008 32.0000 1.9793 1.9806 417.0372 417.3709 0.0503 -1.0000 -1.0000 5453980 1581346524.60 151.5554 60.0002 32.0000 1.9794 1.9807 417.0007 417.3357 0.0504 -1.0000 -1.0000 5454042 1581346524.70 151.5554 60.0002 32.0000 1.9788 1.9801 417.0925 417.4270 0.0503 -1.0000 -1.0000 5454104 1581346524.80 151.5554 60.0002 32.0000 1.9790 1.9803 417.1317 417.4657 0.0502 -1.0000 -1.0000 5454183 1581346524.90 151.5554 60.0002 32.0000 1.9793 1.9806 417.1025 417.4363 0.0502 -1.0000 -1.0000 5454245 1581346525.00 151.5554 60.0002 32.0000 1.9798 1.9811 417.0359 417.3704 0.0503 -1.0000 -1.0000 5454307 1581346525.10 151.5229 60.0002 32.0000 1.9795 1.9808 416.9374 417.2712 0.0503 -1.0000 -1.0000 5454370 1581346525.20 151.5229 60.0002 32.0000 1.9792 1.9805 417.0022 417.3364 0.0503 -1.0000 -1.0000 5454432 1581346525.30 151.5229 60.0002 32.0000 1.9787 1.9800 417.1621 417.4964 0.0503 -1.0000 -1.0000 5454776 1581346525.40 151.5229 60.0002 32.0000 1.9782 1.9796 417.1699 417.5043 0.0503 -1.0000 -1.0000 5454839 1581346525.50 151.5229 60.0002 32.0000 1.9786 1.9799 417.2472 417.5822 0.0504 -1.0000 -1.0000 5454901 1581346525.60 151.5229 60.0002 32.0000 1.9795 1.9808 417.1228 417.4570 0.0502 -1.0000 -1.0000 5454964 1581346525.70 151.4503 60.0002 32.0000 1.9793 1.9806 417.0733 417.4066 0.0502 -1.0000 -1.0000 5455042 1581346525.80 151.4503 60.0002 32.0000 1.9796 1.9809 417.0076 417.3415 0.0503 -1.0000 -1.0000 5455557 1581346525.90 151.4503 60.0002 32.0000 1.9791 1.9804 417.0435 417.3777 0.0503 -1.0000 -1.0000 5455620 1581346526.00 151.4503 60.0002 32.0000 1.9790 1.9803 417.1827 417.5166 0.0502 -1.0000 -1.0000 5455683 1581346526.10 151.4503 60.0002 32.0000 1.9795 1.9808 417.2556 417.5902 0.0503 -1.0000 -1.0000 5455745 1581346526.20 151.5596 60.0002 32.0000 1.9788 1.9801 417.3198 417.6545 0.0503 -1.0000 -1.0000 5455823 1581346526.30 151.5596 60.0002 32.0000 1.9801 1.9814 417.0818 417.4160 0.0503 -1.0000 -1.0000 5455886 1581346526.40 151.5596 60.0002 32.0000 1.9800 1.9813 417.0797 417.4138 0.0502 -1.0000 -1.0000 5455948 1581346526.50 151.5596 60.0002 32.0000 1.9789 1.9802 417.0054 417.3387 0.0502 -1.0000 -1.0000 5456026 1581346526.60 151.5596 60.0002 32.0000 1.9790 1.9803 417.0987 417.4319 0.0502 -1.0000 -1.0000 5456089 1581346526.70 151.5098 60.0002 32.0000 1.9790 1.9803 417.2245 417.5592 0.0503 -1.0000 -1.0000 5456151 1581346526.80 151.4486 60.0002 32.0000 1.9780 1.9794 417.2197 417.5546 0.0504 -1.0000 -1.0000 5456495 1581346526.90 151.4486 60.0002 32.0000 1.9791 1.9804 417.2062 417.5402 0.0503 -1.0000 -1.0000 5456557 1581346527.00 151.4486 60.0002 32.0000 1.9795 1.9808 417.1239 417.4584 0.0503 -1.0000 -1.0000 5456620 1581346527.10 151.4486 60.0002 32.0000 1.9796 1.9809 417.0760 417.4109 0.0504 -1.0000 -1.0000 5456682 1581346527.20 151.4486 60.0002 32.0000 1.9788 1.9801 417.0834 417.4185 0.0504 -1.0000 -1.0000 5456745 1581346527.30 151.5675 60.0002 32.0000 1.9787 1.9800 417.0779 417.4117 0.0502 -1.0000 -1.0000 5456807 1581346527.40 151.5675 60.0002 32.0000 1.9792 1.9805 417.2094 417.5432 0.0502 -1.0000 -1.0000 5456995 1581346527.50 151.5675 60.0002 32.0000 1.9792 1.9805 417.1124 417.4467 0.0503 -1.0000 -1.0000 5457057 1581346527.60 151.5675 60.0002 32.0000 1.9791 1.9804 417.0297 417.3637 0.0502 -1.0000 -1.0000 5457120 1581346527.70 151.5675 60.0002 32.0000 1.9796 1.9809 416.9590 417.2930 0.0503 -1.0000 -1.0000 5457198 1581346527.80 151.4500 60.0002 32.0000 1.9800 1.9814 416.9862 417.3200 0.0503 -1.0000 -1.0000 5457260 1581346527.90 151.4441 60.0002 32.0000 1.9780 1.9793 417.0698 417.4046 0.0504 -1.0000 -1.0000 5457495 1581346528.00 151.4441 60.0002 32.0000 1.9786 1.9800 417.1562 417.4914 0.0504 -1.0000 -1.0000 5457557 1581346528.10 151.4441 60.0002 32.0000 1.9789 1.9802 417.2368 417.5712 0.0503 -1.0000 -1.0000 5457636 1581346528.20 151.4441 60.0002 32.0000 1.9799 1.9813 417.0145 417.3482 0.0502 -1.0000 -1.0000 5457698 1581346528.30 151.4441 60.0002 32.0000 1.9796 1.9809 417.0094 417.3437 0.0503 -1.0000 -1.0000 5457760 1581346528.40 151.5665 60.0002 32.0000 1.9793 1.9806 417.1311 417.4650 0.0502 -1.0000 -1.0000 5458510 1581346528.50 151.5665 60.0002 32.0000 1.9785 1.9798 417.2014 417.5360 0.0504 -1.0000 -1.0000 5458589 1581346528.60 151.5665 60.0002 32.0000 1.9788 1.9801 417.2755 417.6099 0.0502 -1.0000 -1.0000 5458667 1581346528.70 151.5665 60.0002 32.0000 1.9796 1.9810 417.2552 417.5904 0.0504 -1.0000 -1.0000 5458745 1581346528.80 151.5665 60.0002 32.0000 1.9799 1.9812 417.2440 417.5791 0.0504 -1.0000 -1.0000 5458807 1581346528.90 151.5220 60.0002 32.0000 1.9802 1.9815 417.1228 417.4582 0.0505 -1.0000 -1.0000 5458870 1581346529.00 151.5220 60.0002 32.0000 1.9799 1.9812 416.9167 417.2509 0.0502 -1.0000 -1.0000 5458932 1581346529.10 151.5220 60.0002 32.0000 1.9791 1.9804 417.0347 417.3680 0.0502 -1.0000 -1.0000 5459026 1581346529.20 151.5220 60.0002 32.0000 1.9788 1.9801 417.2379 417.5717 0.0502 -1.0000 -1.0000 5459104 1581346529.30 151.5220 60.0002 32.0000 1.9790 1.9803 417.1328 417.4663 0.0502 -1.0000 -1.0000 5459182 1581346529.40 151.5345 60.0002 32.0000 1.9797 1.9810 417.0180 417.3527 0.0503 -1.0000 -1.0000 5459260 1581346529.50 151.5455 60.0002 32.0000 1.9790 1.9803 417.0605 417.3950 0.0504 -1.0000 -1.0000 5459323 1581346529.60 151.5455 60.0002 32.0000 1.9787 1.9800 417.0947 417.4297 0.0504 -1.0000 -1.0000 5459386 1581346529.70 151.5455 60.0002 32.0000 1.9785 1.9798 417.2160 417.5511 0.0504 -1.0000 -1.0000 5459464 1581346529.80 151.5455 60.0002 32.0000 1.9784 1.9797 417.1730 417.5071 0.0502 -1.0000 -1.0000 5459526 1581346529.90 151.5455 60.0002 32.0000 1.9787 1.9800 417.2501 417.5849 0.0503 -1.0000 -1.0000 5459589 1581346530.00 151.4838 60.0016 32.0000 1.9794 1.9807 417.0305 417.3649 0.0503 -1.0000 -1.0000 5459651 1581346530.10 151.4838 60.0016 32.0000 1.9794 1.9807 417.0895 417.4237 0.0503 -1.0000 -1.0000 5459714 1581346530.20 151.4838 60.0016 32.0000 1.9792 1.9805 417.0619 417.3953 0.0502 -1.0000 -1.0000 5459792 1581346530.30 151.4838 60.0016 32.0000 1.9788 1.9801 417.2084 417.5426 0.0504 -1.0000 -1.0000 5459854 1581346530.40 151.4838 60.0016 32.0000 1.9792 1.9806 417.1553 417.4897 0.0502 -1.0000 -1.0000 5500260 1581346530.50 151.4838 60.0016 32.0000 1.9794 1.9807 417.0977 417.4313 0.0502 -1.0000 -1.0000 5500339 1581346530.60 151.4980 60.0016 32.0000 1.9788 1.9801 417.0397 417.3731 0.0501 -1.0000 -1.0000 5500401 1581346530.70 151.5078 60.0016 32.0000 1.9794 1.9807 417.0582 417.3924 0.0503 -1.0000 -1.0000 5500464 1581346530.80 151.5078 60.0016 32.0000 1.9788 1.9801 417.1462 417.4801 0.0503 -1.0000 -1.0000 5500526 1581346530.90 151.5078 60.0016 32.0000 1.9791 1.9804 417.2850 417.6200 0.0504 -1.0000 -1.0000 5500589 1581346531.00 151.5078 60.0016 32.0000 1.9792 1.9805 417.3137 417.6478 0.0502 -1.0000 -1.0000 5500651 1581346531.10 151.5078 60.0016 32.0000 1.9788 1.9801 417.1447 417.4782 0.0502 -1.0000 -1.0000 5500729 1581346531.20 151.5035 60.0016 32.0000 1.9801 1.9814 417.0326 417.3663 0.0502 -1.0000 -1.0000 5500792 1581346531.30 151.5035 60.0016 32.0000 1.9794 1.9807 417.1023 417.4363 0.0502 -1.0000 -1.0000 5500854 1581346531.40 151.5035 60.0016 32.0000 1.9795 1.9808 417.1213 417.4556 0.0503 -1.0000 -1.0000 5500932 1581346531.50 151.5035 60.0016 32.0000 1.9802 1.9815 417.2068 417.5408 0.0503 -1.0000 -1.0000 5500995 1581346531.60 151.5035 60.0016 32.0000 1.9802 1.9815 417.1282 417.4627 0.0503 -1.0000 -1.0000 5501057 1581346531.70 151.5035 60.0016 32.0000 1.9800 1.9813 417.1248 417.4588 0.0503 -1.0000 -1.0000 5501135 1581346531.80 151.4673 60.0016 32.0000 1.9800 1.9813 417.0690 417.4030 0.0502 -1.0000 -1.0000 5501198 1581346531.90 151.4673 60.0016 32.0000 1.9792 1.9805 417.1574 417.4912 0.0502 -1.0000 -1.0000 5501260 1581346532.00 151.4673 60.0016 32.0000 1.9792 1.9805 417.2808 417.6140 0.0502 -1.0000 -1.0000 5501542 1581346532.10 151.4673 60.0016 32.0000 1.9783 1.9796 417.3030 417.6378 0.0503 -1.0000 -1.0000 5501604 1581346532.20 151.4673 60.0016 32.0000 1.9796 1.9810 417.2288 417.5633 0.0503 -1.0000 -1.0000 5501682 1581346532.30 151.5153 60.0016 32.0000 1.9804 1.9817 417.0923 417.4254 0.0502 -1.0000 -1.0000 5501745 1581346532.40 151.5883 60.0016 32.0000 1.9805 1.9818 417.0358 417.3698 0.0502 -1.0000 -1.0000 5501807 1581346532.50 151.5883 60.0016 32.0000 1.9792 1.9805 417.0454 417.3796 0.0503 -1.0000 -1.0000 5501995 1581346532.60 151.5883 60.0016 32.0000 1.9787 1.9800 417.1253 417.4597 0.0504 -1.0000 -1.0000 5502057 1581346532.70 151.5883 60.0016 32.0000 1.9793 1.9806 417.1672 417.5024 0.0503 -1.0000 -1.0000 5502120 1581346532.80 151.5883 60.0016 32.0000 1.9793 1.9806 417.0570 417.3910 0.0503 -1.0000 -1.0000 5502198 1581346532.90 151.4158 60.0016 32.0000 1.9799 1.9812 417.0308 417.3652 0.0503 -1.0000 -1.0000 5502260 1581346533.00 151.4158 60.0016 32.0000 1.9792 1.9805 417.0029 417.3371 0.0503 -1.0000 -1.0000 5502495 1581346533.10 151.4158 60.0016 32.0000 1.9786 1.9800 417.1606 417.4950 0.0503 -1.0000 -1.0000 5502557 1581346533.20 151.4158 60.0016 32.0000 1.9784 1.9797 417.2249 417.5587 0.0502 -1.0000 -1.0000 5502620 1581346533.30 151.4158 60.0016 32.0000 1.9789 1.9803 417.2278 417.5617 0.0502 -1.0000 -1.0000 5502682 1581346533.40 151.5690 60.0016 32.0000 1.9800 1.9813 417.1054 417.4399 0.0504 -1.0000 -1.0000 5502760 1581346533.50 151.5745 60.0016 32.0000 1.9802 1.9815 417.0858 417.4201 0.0503 -1.0000 -1.0000 5502995 1581346533.60 151.5745 60.0016 32.0000 1.9790 1.9804 417.0381 417.3726 0.0503 -1.0000 -1.0000 5503057 1581346533.70 151.5745 60.0016 32.0000 1.9792 1.9805 416.9922 417.3262 0.0503 -1.0000 -1.0000 5503120 1581346533.80 151.5745 60.0016 32.0000 1.9787 1.9800 417.2977 417.6325 0.0504 -1.0000 -1.0000 5503182 1581346533.90 151.5129 60.0016 32.0000 1.9787 1.9800 417.2541 417.5889 0.0503 -1.0000 -1.0000 5503260 1581346534.00 151.3896 60.0016 32.0000 1.9791 1.9804 417.1125 417.4464 0.0502 -1.0000 -1.0000 5503323 1581346534.10 151.3896 60.0016 32.0000 1.9793 1.9806 416.9712 417.3061 0.0503 -1.0000 -1.0000 5503760 1581346534.20 151.3896 60.0016 32.0000 1.9793 1.9806 416.9566 417.2899 0.0501 -1.0000 -1.0000 5503839 1581346534.30 151.3896 60.0016 32.0000 1.9789 1.9802 417.0768 417.4097 0.0501 -1.0000 -1.0000 5503901 1581346534.40 151.3896 60.0016 32.0000 1.9789 1.9802 417.1935 417.5273 0.0503 -1.0000 -1.0000 5503964 1581346534.50 151.3908 60.0016 32.0000 1.9786 1.9799 417.2828 417.6176 0.0503 -1.0000 -1.0000 5504026 1581346534.60 151.3908 60.0016 32.0000 1.9783 1.9796 417.2487 417.5820 0.0501 -1.0000 -1.0000 5504260 1581346534.70 151.3908 60.0016 32.0000 1.9789 1.9802 417.0899 417.4249 0.0504 -1.0000 -1.0000 5504323 1581346534.80 151.3908 60.0016 32.0000 1.9797 1.9810 417.1372 417.4719 0.0503 -1.0000 -1.0000 5504401 1581346534.90 151.3908 60.0016 32.0000 1.9794 1.9807 417.1731 417.5071 0.0502 -1.0000 -1.0000 5504464 1581346535.00 151.4320 60.0015 32.0000 1.9790 1.9803 417.2045 417.5377 0.0502 -1.0000 -1.0000 5504526 1581346535.10 151.5651 60.0014 32.0000 1.9789 1.9802 417.2133 417.5471 0.0501 -1.0000 -1.0000 5504760 1581346535.20 151.5651 60.0014 32.0000 1.9793 1.9806 417.1428 417.4765 0.0502 -1.0000 -1.0000 5504823 1581346535.30 151.5651 60.0014 32.0000 1.9795 1.9808 416.9696 417.3033 0.0502 -1.0000 -1.0000 5504886 1581346535.40 151.5651 60.0014 32.0000 1.9800 1.9813 417.0288 417.3627 0.0502 -1.0000 -1.0000 5504964 1581346535.50 151.5651 60.0014 32.0000 1.9788 1.9802 417.0596 417.3946 0.0504 -1.0000 -1.0000 5505026 1581346535.60 151.5035 60.0014 32.0000 1.9782 1.9795 417.0994 417.4339 0.0503 -1.0000 -1.0000 5505089 1581346535.70 151.5035 60.0014 32.0000 1.9792 1.9805 417.2466 417.5824 0.0506 -1.0000 -1.0000 5505167 1581346535.80 151.5035 60.0014 32.0000 1.9783 1.9796 417.2234 417.5589 0.0504 -1.0000 -1.0000 5505214 1581346535.90 151.5035 60.0014 32.0000 1.9801 1.9814 417.1331 417.4679 0.0503 -1.0000 -1.0000 5505292 1581346536.00 151.5035 60.0014 32.0000 1.9793 1.9806 417.0623 417.3956 0.0501 -1.0000 -1.0000 5505354 1581346536.10 151.5340 60.0014 32.0000 1.9787 1.9800 417.0950 417.4288 0.0502 -1.0000 -1.0000 5505495 1581346536.20 151.5704 60.0014 32.0000 1.9791 1.9804 417.1887 417.5226 0.0502 -1.0000 -1.0000 5505557 1581346536.30 151.5704 60.0014 32.0000 1.9786 1.9799 417.2843 417.6178 0.0502 -1.0000 -1.0000 5505620 1581346536.40 151.5704 60.0014 32.0000 1.9799 1.9812 417.1892 417.5225 0.0501 -1.0000 -1.0000 5505683 1581346536.50 151.5704 60.0014 32.0000 1.9800 1.9813 417.0569 417.3900 0.0502 -1.0000 -1.0000 5505760 1581346536.60 151.5704 60.0014 32.0000 1.9787 1.9800 417.0449 417.3788 0.0502 -1.0000 -1.0000 5506542 1581346536.70 151.5659 60.0014 32.0000 1.9782 1.9795 417.0652 417.3994 0.0503 -1.0000 -1.0000 5506604 1581346536.80 151.5659 60.0014 32.0000 1.9778 1.9791 417.1907 417.5257 0.0504 -1.0000 -1.0000 5506682 1581346536.90 151.5659 60.0014 32.0000 1.9781 1.9794 417.1763 417.5106 0.0502 -1.0000 -1.0000 5506745 1581346537.00 151.5659 60.0014 32.0000 1.9787 1.9800 417.1952 417.5289 0.0502 -1.0000 -1.0000 5506807 1581346537.10 151.5659 60.0014 32.0000 1.9789 1.9802 417.1062 417.4390 0.0501 -1.0000 -1.0000 5506886 1581346537.20 151.5659 60.0014 32.0000 1.9792 1.9805 417.1197 417.4530 0.0502 -1.0000 -1.0000 5506948 1581346537.30 151.5704 60.0014 32.0000 1.9790 1.9803 417.1495 417.4836 0.0503 -1.0000 -1.0000 5507010 1581346537.40 151.5704 60.0014 32.0000 1.9788 1.9801 417.1859 417.5191 0.0501 -1.0000 -1.0000 5507089 1581346537.50 151.5704 60.0014 32.0000 1.9789 1.9802 417.1739 417.5071 0.0502 -1.0000 -1.0000 5507151 1581346537.60 151.5704 60.0014 32.0000 1.9791 1.9804 417.1100 417.4436 0.0502 -1.0000 -1.0000 5507214 1581346537.70 151.5704 60.0014 32.0000 1.9786 1.9799 417.0164 417.3494 0.0502 -1.0000 -1.0000 5507292 1581346537.80 151.5655 60.0014 32.0000 1.9791 1.9804 416.9439 417.2775 0.0501 -1.0000 -1.0000 5507354 1581346537.90 151.4664 60.0014 32.0000 1.9786 1.9799 417.0539 417.3875 0.0502 -1.0000 -1.0000 5507417 1581346538.00 151.4664 60.0014 32.0000 1.9784 1.9797 417.2239 417.5577 0.0502 -1.0000 -1.0000 5507495 1581346538.10 151.4664 60.0014 32.0000 1.9791 1.9804 417.2784 417.6123 0.0503 -1.0000 -1.0000 5507542 1581346538.20 151.4664 60.0014 32.0000 1.9791 1.9804 417.2535 417.5884 0.0503 -1.0000 -1.0000 5507620 1581346538.30 151.4664 60.0014 32.0000 1.9796 1.9809 417.0954 417.4291 0.0502 -1.0000 -1.0000 5507683 1581346538.40 151.4515 60.0014 32.0000 1.9796 1.9809 416.9635 417.2974 0.0503 -1.0000 -1.0000 5507760 1581346538.50 151.4219 60.0014 32.0000 1.9789 1.9802 417.0131 417.3468 0.0502 -1.0000 -1.0000 5507823 1581346538.60 151.4219 60.0014 32.0000 1.9786 1.9799 417.1806 417.5149 0.0503 -1.0000 -1.0000 5507886 1581346538.70 151.4219 60.0014 32.0000 1.9783 1.9796 417.2591 417.5929 0.0502 -1.0000 -1.0000 5508307 1581346538.80 151.4219 60.0014 32.0000 1.9788 1.9801 417.1791 417.5125 0.0502 -1.0000 -1.0000 5508386 1581346538.90 151.4219 60.0014 32.0000 1.9799 1.9812 417.1252 417.4595 0.0502 -1.0000 -1.0000 5508448 1581346539.00 151.5428 60.0014 32.0000 1.9798 1.9811 417.0690 417.4021 0.0501 -1.0000 -1.0000 5508510 1581346539.10 151.5428 60.0014 32.0000 1.9796 1.9809 417.1153 417.4497 0.0503 -1.0000 -1.0000 5508589 1581346539.20 151.5428 60.0014 32.0000 1.9791 1.9804 417.1942 417.5280 0.0501 -1.0000 -1.0000 5508651 1581346539.30 151.5428 60.0014 32.0000 1.9786 1.9799 417.2165 417.5499 0.0502 -1.0000 -1.0000 5508714 1581346539.40 151.5428 60.0014 32.0000 1.9792 1.9805 417.0730 417.4061 0.0501 -1.0000 -1.0000 5508792 1581346539.50 151.5428 60.0014 32.0000 1.9797 1.9810 417.0872 417.4202 0.0501 -1.0000 -1.0000 5508854 1581346539.60 151.5037 60.0014 32.0000 1.9798 1.9811 416.9803 417.3133 0.0501 -1.0000 -1.0000 5508917 1581346539.70 151.5037 60.0014 32.0000 1.9786 1.9799 417.1220 417.4553 0.0502 -1.0000 -1.0000 5508995 1581346539.80 151.5037 60.0014 32.0000 1.9783 1.9796 417.1780 417.5120 0.0502 -1.0000 -1.0000 5509057 1581346539.90 151.5037 60.0014 32.0000 1.9788 1.9801 417.1437 417.4769 0.0501 -1.0000 -1.0000 5509120 1581346540.00 151.5037 60.0014 32.0000 1.9786 1.9799 417.2658 417.5995 0.0502 -1.0000 -1.0000 5509182 1581346540.10 151.5037 60.0014 32.0000 1.9790 1.9803 417.2006 417.5350 0.0503 -1.0000 -1.0000 5509245 1581346540.20 151.4888 60.0007 32.0000 1.9801 1.9814 417.0952 417.4291 0.0502 -1.0000 -1.0000 5510089 1581346540.30 151.4888 60.0007 32.0000 1.9801 1.9814 417.0759 417.4097 0.0502 -1.0000 -1.0000 5510151 1581346540.40 151.4888 60.0007 32.0000 1.9797 1.9810 417.0376 417.3703 0.0500 -1.0000 -1.0000 5510214 1581346540.50 151.4888 60.0007 32.0000 1.9791 1.9804 417.2683 417.6022 0.0504 -1.0000 -1.0000 5510276 1581346540.60 151.4888 60.0007 32.0000 1.9791 1.9804 417.1437 417.4768 0.0501 -1.0000 -1.0000 5510339 1581346540.70 151.4888 60.0007 32.0000 1.9791 1.9804 417.2357 417.5691 0.0502 -1.0000 -1.0000 5510401 1581346540.80 151.4945 60.0007 32.0000 1.9793 1.9806 417.1678 417.5020 0.0503 -1.0000 -1.0000 5510479 1581346540.90 151.5195 60.0007 32.0000 1.9793 1.9806 416.9223 417.2568 0.0503 -1.0000 -1.0000 5510542 1581346541.00 151.5195 60.0007 32.0000 1.9799 1.9812 417.0099 417.3430 0.0501 -1.0000 -1.0000 5510604 1581346541.10 151.5195 60.0007 32.0000 1.9787 1.9800 416.9946 417.3276 0.0501 -1.0000 -1.0000 5510682 1581346541.20 151.5195 60.0007 32.0000 1.9781 1.9794 417.1197 417.4529 0.0501 -1.0000 -1.0000 5510745 1581346541.30 151.5195 60.0007 32.0000 1.9790 1.9803 417.2392 417.5731 0.0502 -1.0000 -1.0000 5510807 1581346541.40 151.6030 60.0007 32.0000 1.9787 1.9800 417.2244 417.5578 0.0502 -1.0000 -1.0000 5510870 1581346541.50 151.6030 60.0007 32.0000 1.9789 1.9803 417.1330 417.4674 0.0503 -1.0000 -1.0000 5510932 1581346541.60 151.6030 60.0007 32.0000 1.9795 1.9808 417.1425 417.4762 0.0502 -1.0000 -1.0000 5510995 1581346541.70 151.6030 60.0007 32.0000 1.9785 1.9798 417.1101 417.4437 0.0502 -1.0000 -1.0000 5511073 1581346541.80 151.6030 60.0007 32.0000 1.9778 1.9791 417.2360 417.5696 0.0502 -1.0000 -1.0000 5511307 1581346541.90 151.5885 60.0007 32.0000 1.9786 1.9799 417.2589 417.5926 0.0501 -1.0000 -1.0000 5511370 1581346542.00 151.5074 60.0007 32.0000 1.9787 1.9800 417.1307 417.4633 0.0501 -1.0000 -1.0000 5511433 1581346542.10 151.5074 60.0007 32.0000 1.9791 1.9804 417.1096 417.4438 0.0503 -1.0000 -1.0000 5511511 1581346542.20 151.5074 60.0007 32.0000 1.9792 1.9805 417.0459 417.3796 0.0502 -1.0000 -1.0000 5511573 1581346542.30 151.5074 60.0007 32.0000 1.9794 1.9807 417.1217 417.4558 0.0502 -1.0000 -1.0000 5511807 1581346542.40 151.5074 60.0007 32.0000 1.9789 1.9802 417.2034 417.5368 0.0502 -1.0000 -1.0000 5511870 1581346542.50 151.4723 60.0007 32.0000 1.9779 1.9792 417.3012 417.6346 0.0501 -1.0000 -1.0000 5511933 1581346542.60 151.4723 60.0007 32.0000 1.9786 1.9799 417.1523 417.4857 0.0502 -1.0000 -1.0000 5512011 1581346542.70 151.4723 60.0007 32.0000 1.9795 1.9808 417.0670 417.4004 0.0501 -1.0000 -1.0000 5512073 1581346542.80 151.4723 60.0007 32.0000 1.9793 1.9806 416.9873 417.3202 0.0501 -1.0000 -1.0000 5512260 1581346542.90 151.4723 60.0007 32.0000 1.9790 1.9803 417.0248 417.3586 0.0502 -1.0000 -1.0000 5512339 1581346543.00 151.4723 60.0007 32.0000 1.9793 1.9806 417.1161 417.4502 0.0503 -1.0000 -1.0000 5512401 1581346543.10 151.4482 60.0007 32.0000 1.9784 1.9797 417.1806 417.5148 0.0502 -1.0000 -1.0000 5512479 1581346543.20 151.4482 60.0007 32.0000 1.9792 1.9805 417.2871 417.6203 0.0501 -1.0000 -1.0000 5512542 1581346543.30 151.4482 60.0007 32.0000 1.9783 1.9796 417.2048 417.5383 0.0502 -1.0000 -1.0000 5512760 1581346543.40 151.4482 60.0007 32.0000 1.9792 1.9805 417.1359 417.4700 0.0502 -1.0000 -1.0000 5512839 1581346543.50 151.4482 60.0007 32.0000 1.9799 1.9812 417.0427 417.3753 0.0501 -1.0000 -1.0000 5512901 1581346543.60 151.4432 60.0007 32.0000 1.9795 1.9808 417.0362 417.3697 0.0502 -1.0000 -1.0000 5512964 1581346543.70 151.4432 60.0007 32.0000 1.9794 1.9807 417.1059 417.4399 0.0502 -1.0000 -1.0000 5513042 1581346543.80 151.4432 60.0007 32.0000 1.9794 1.9807 417.1868 417.5208 0.0502 -1.0000 -1.0000 5513776 1581346543.90 151.4432 60.0007 32.0000 1.9788 1.9801 417.3103 417.6441 0.0502 -1.0000 -1.0000 5513854 1581346544.00 151.4432 60.0007 32.0000 1.9790 1.9803 417.1543 417.4880 0.0502 -1.0000 -1.0000 5513917 1581346544.10 151.4728 60.0007 32.0000 1.9794 1.9807 416.9958 417.3286 0.0501 -1.0000 -1.0000 5513980 1581346544.20 151.4822 60.0007 32.0000 1.9798 1.9811 416.9505 417.2845 0.0503 -1.0000 -1.0000 5514042 1581346544.30 151.4822 60.0007 32.0000 1.9782 1.9795 417.0405 417.3742 0.0502 -1.0000 -1.0000 5514104 1581346544.40 151.4822 60.0007 32.0000 1.9790 1.9803 417.1514 417.4844 0.0500 -1.0000 -1.0000 5514167 1581346544.50 151.4822 60.0007 32.0000 1.9787 1.9800 417.0852 417.4197 0.0503 -1.0000 -1.0000 5514260 1581346544.60 151.4822 60.0007 32.0000 1.9794 1.9807 417.1305 417.4633 0.0501 -1.0000 -1.0000 5514323 1581346544.70 151.4330 60.0004 32.0000 1.9786 1.9799 417.1026 417.4363 0.0503 -1.0000 -1.0000 5514386 1581346544.80 151.4330 60.0004 32.0000 1.9794 1.9807 417.0341 417.3689 0.0503 -1.0000 -1.0000 5514464 1581346544.90 151.4330 60.0004 32.0000 1.9788 1.9801 416.9424 417.2754 0.0501 -1.0000 -1.0000 5514526 1581346545.00 151.4330 60.0004 32.0000 1.9789 1.9802 417.1366 417.4691 0.0499 -1.0000 -1.0000 5514589 1581346545.10 151.4330 60.0004 32.0000 1.9793 1.9806 417.1970 417.5306 0.0502 -1.0000 -1.0000 5514651 1581346545.20 151.6251 60.0004 32.0000 1.9780 1.9793 417.2677 417.6011 0.0501 -1.0000 -1.0000 5514714 1581346545.30 151.6251 60.0004 32.0000 1.9790 1.9803 417.2522 417.5855 0.0501 -1.0000 -1.0000 5514776 1581346545.40 151.6251 60.0004 32.0000 1.9800 1.9813 417.0623 417.3951 0.0501 -1.0000 -1.0000 5515026 1581346545.50 151.6251 60.0004 32.0000 1.9798 1.9811 416.9835 417.3165 0.0501 -1.0000 -1.0000 5515089 1581346545.60 151.6251 60.0004 32.0000 1.9798 1.9811 416.9712 417.3039 0.0501 -1.0000 -1.0000 5515136 1581346545.70 151.6084 60.0004 32.0000 1.9793 1.9806 417.1092 417.4429 0.0502 -1.0000 -1.0000 5515214 1581346545.80 151.4524 60.0004 32.0000 1.9781 1.9794 417.2239 417.5579 0.0502 -1.0000 -1.0000 5515292 1581346545.90 151.4524 60.0004 32.0000 1.9790 1.9803 417.1565 417.4893 0.0501 -1.0000 -1.0000 5515542 1581346546.00 151.4524 60.0004 32.0000 1.9793 1.9806 417.1982 417.5313 0.0501 -1.0000 -1.0000 5515604 1581346546.10 151.4524 60.0004 32.0000 1.9796 1.9809 417.0685 417.4017 0.0502 -1.0000 -1.0000 5515667 1581346546.20 151.4524 60.0004 32.0000 1.9803 1.9816 416.9780 417.3105 0.0501 -1.0000 -1.0000 5515745 1581346546.30 151.6031 60.0004 32.0000 1.9799 1.9812 417.0394 417.3723 0.0501 -1.0000 -1.0000 5515807 1581346546.40 151.6031 60.0004 32.0000 1.9793 1.9806 417.1830 417.5158 0.0501 -1.0000 -1.0000 5516026 1581346546.50 151.6031 60.0004 32.0000 1.9786 1.9799 417.1737 417.5073 0.0502 -1.0000 -1.0000 5516104 1581346546.60 151.6031 60.0004 32.0000 1.9792 1.9805 417.2417 417.5750 0.0501 -1.0000 -1.0000 5516167 1581346546.70 151.6031 60.0004 32.0000 1.9796 1.9809 417.2346 417.5684 0.0502 -1.0000 -1.0000 5516230 1581346546.80 151.6031 60.0004 32.0000 1.9801 1.9814 417.0024 417.3353 0.0502 -1.0000 -1.0000 5516307 1581346546.90 151.4424 60.0004 32.0000 1.9797 1.9810 417.0041 417.3377 0.0501 -1.0000 -1.0000 5516792 1581346547.00 151.4424 60.0004 32.0000 1.9793 1.9806 417.0565 417.3894 0.0501 -1.0000 -1.0000 5516854 1581346547.10 151.4424 60.0004 32.0000 1.9790 1.9803 417.0727 417.4056 0.0500 -1.0000 -1.0000 5516932 1581346547.20 151.4424 60.0004 32.0000 1.9787 1.9799 417.1432 417.4757 0.0500 -1.0000 -1.0000 5516995 1581346547.30 151.4424 60.0004 32.0000 1.9793 1.9806 417.1475 417.4806 0.0501 -1.0000 -1.0000 5517057 1581346547.40 151.4605 60.0004 32.0000 1.9792 1.9805 417.1208 417.4538 0.0501 -1.0000 -1.0000 5517136 1581346547.50 151.4651 60.0004 32.0000 1.9784 1.9797 417.0891 417.4230 0.0503 -1.0000 -1.0000 5517198 1581346547.60 151.4651 60.0004 32.0000 1.9793 1.9806 417.0746 417.4071 0.0500 -1.0000 -1.0000 5517292 1581346547.70 151.4651 60.0004 32.0000 1.9787 1.9800 417.1683 417.5009 0.0500 -1.0000 -1.0000 5517370 1581346547.80 151.4651 60.0004 32.0000 1.9791 1.9804 417.3418 417.6750 0.0501 -1.0000 -1.0000 5517433 1581346547.90 151.4651 60.0004 32.0000 1.9791 1.9804 417.1615 417.4951 0.0502 -1.0000 -1.0000 5517495 1581346548.00 151.3977 60.0004 32.0000 1.9791 1.9804 417.1035 417.4364 0.0501 -1.0000 -1.0000 5517557 1581346548.10 151.3977 60.0004 32.0000 1.9799 1.9812 417.0742 417.4070 0.0501 -1.0000 -1.0000 5517620 1581346548.20 151.3977 60.0004 32.0000 1.9799 1.9812 417.1002 417.4332 0.0501 -1.0000 -1.0000 5517698 1581346548.30 151.3977 60.0004 32.0000 1.9782 1.9795 417.2757 417.6086 0.0501 -1.0000 -1.0000 5517760 1581346548.40 151.3977 60.0004 32.0000 1.9775 1.9788 417.2492 417.5821 0.0500 -1.0000 -1.0000 5517823 1581346548.50 151.4414 60.0004 32.0000 1.9780 1.9793 417.2172 417.5499 0.0500 -1.0000 -1.0000 5517901 1581346548.60 151.4414 60.0004 32.0000 1.9785 1.9798 417.1574 417.4899 0.0500 -1.0000 -1.0000 5517964 1581346548.70 151.4414 60.0004 32.0000 1.9800 1.9813 417.0363 417.3685 0.0500 -1.0000 -1.0000 5518026 1581346548.80 151.4414 60.0004 32.0000 1.9800 1.9813 417.0197 417.3528 0.0501 -1.0000 -1.0000 5518104 1581346548.90 151.4414 60.0004 32.0000 1.9791 1.9804 417.1112 417.4444 0.0501 -1.0000 -1.0000 5518167 1581346549.00 151.4414 60.0004 32.0000 1.9791 1.9804 417.2073 417.5400 0.0500 -1.0000 -1.0000 5518307 1581346549.10 151.4928 60.0004 32.0000 1.9785 1.9798 417.2752 417.6076 0.0500 -1.0000 -1.0000 5518386 1581346549.20 151.4928 60.0004 32.0000 1.9786 1.9799 417.1491 417.4819 0.0501 -1.0000 -1.0000 5518432 1581346549.30 151.4928 60.0004 32.0000 1.9786 1.9799 417.0351 417.3672 0.0500 -1.0000 -1.0000 5518495 1581346549.40 151.4928 60.0004 32.0000 1.9784 1.9797 417.1110 417.4437 0.0501 -1.0000 -1.0000 5518573 1581346549.50 151.4928 60.0004 32.0000 1.9779 1.9792 417.1931 417.5265 0.0501 -1.0000 -1.0000 5519010 1581346549.60 151.4914 60.0004 32.0000 1.9782 1.9795 417.2487 417.5818 0.0501 -1.0000 -1.0000 5519073 1581346549.70 151.4802 60.0008 32.0000 1.9784 1.9797 417.2237 417.5566 0.0500 -1.0000 -1.0000 5519151 1581346549.80 151.4802 60.0008 32.0000 1.9788 1.9801 417.1147 417.4473 0.0501 -1.0000 -1.0000 5519214 1581346549.90 151.4802 60.0008 32.0000 1.9797 1.9810 417.0250 417.3582 0.0501 -1.0000 -1.0000 5519292 1581346550.00 151.4802 60.0008 32.0000 1.9796 1.9809 416.9741 417.3071 0.0501 -1.0000 -1.0000 5519557 1581346550.10 151.4802 60.0008 32.0000 1.9789 1.9802 417.0534 417.3867 0.0502 -1.0000 -1.0000 5519620 1581346550.20 151.4703 60.0008 32.0000 1.9781 1.9794 417.2645 417.5979 0.0501 -1.0000 -1.0000 5519698 1581346550.30 151.4703 60.0008 32.0000 1.9782 1.9795 417.2424 417.5750 0.0501 -1.0000 -1.0000 5519760 1581346550.40 151.4703 60.0008 32.0000 1.9785 1.9798 417.3033 417.6362 0.0500 -1.0000 -1.0000 5519823 1581346550.50 151.4703 60.0008 32.0000 1.9787 1.9800 417.0967 417.4292 0.0500 -1.0000 -1.0000 5520010 1581346550.60 151.4703 60.0008 32.0000 1.9790 1.9803 416.9669 417.2999 0.0501 -1.0000 -1.0000 5520073 1581346550.70 151.4776 60.0008 32.0000 1.9792 1.9805 417.0595 417.3923 0.0501 -1.0000 -1.0000 5520136 1581346550.80 151.4908 60.0008 32.0000 1.9790 1.9803 417.2195 417.5526 0.0501 -1.0000 -1.0000 5520214 1581346550.90 151.4908 60.0008 32.0000 1.9788 1.9801 417.1673 417.5000 0.0500 -1.0000 -1.0000 5520276 1581346551.00 151.4908 60.0008 32.0000 1.9785 1.9798 417.1428 417.4760 0.0501 -1.0000 -1.0000 5520339 1581346551.10 151.4908 60.0008 32.0000 1.9791 1.9804 417.1264 417.4600 0.0502 -1.0000 -1.0000 5520557 1581346551.20 151.4908 60.0008 32.0000 1.9794 1.9807 417.0477 417.3810 0.0502 -1.0000 -1.0000 5520620 1581346551.30 151.4908 60.0008 32.0000 1.9792 1.9805 417.1134 417.4474 0.0503 -1.0000 -1.0000 5520682 1581346551.40 151.4175 60.0008 32.0000 1.9787 1.9800 417.1572 417.4906 0.0501 -1.0000 -1.0000 5520760 1581346551.50 151.3946 60.0008 32.0000 1.9779 1.9792 417.1853 417.5178 0.0499 -1.0000 -1.0000 5520823 1581346551.60 151.3946 60.0008 32.0000 1.9791 1.9804 417.0958 417.4284 0.0501 -1.0000 -1.0000 5521260 1581346551.70 151.3946 60.0008 32.0000 1.9793 1.9806 417.0390 417.3726 0.0502 -1.0000 -1.0000 5521339 1581346551.80 151.3946 60.0008 32.0000 1.9800 1.9813 417.0356 417.3687 0.0502 -1.0000 -1.0000 5521401 1581346551.90 151.4066 60.0008 32.0000 1.9793 1.9806 417.0872 417.4212 0.0502 -1.0000 -1.0000 5521464 1581346552.00 151.5203 60.0008 32.0000 1.9787 1.9800 417.2267 417.5601 0.0501 -1.0000 -1.0000 5521526 1581346552.10 151.5203 60.0008 32.0000 1.9780 1.9793 417.1647 417.4975 0.0501 -1.0000 -1.0000 5521745 1581346552.20 151.5203 60.0008 32.0000 1.9783 1.9796 417.2625 417.5965 0.0502 -1.0000 -1.0000 5521808 1581346552.30 151.5203 60.0008 32.0000 1.9788 1.9801 417.0686 417.4016 0.0501 -1.0000 -1.0000 5521870 1581346552.40 151.5203 60.0008 32.0000 1.9791 1.9804 416.9355 417.2689 0.0502 -1.0000 -1.0000 5521933 1581346552.50 151.5969 60.0008 32.0000 1.9789 1.9802 416.9541 417.2867 0.0501 -1.0000 -1.0000 5522010 1581346552.60 151.5969 60.0008 32.0000 1.9798 1.9811 416.8935 417.2264 0.0501 -1.0000 -1.0000 5522245 1581346552.70 151.5969 60.0008 32.0000 1.9792 1.9805 417.1309 417.4645 0.0502 -1.0000 -1.0000 5522307 1581346552.80 151.5969 60.0008 32.0000 1.9788 1.9801 417.1938 417.5282 0.0502 -1.0000 -1.0000 5522386 1581346552.90 151.5969 60.0008 32.0000 1.9791 1.9804 417.1359 417.4692 0.0502 -1.0000 -1.0000 5522448 1581346553.00 151.5590 60.0008 32.0000 1.9790 1.9803 417.1359 417.4695 0.0502 -1.0000 -1.0000 5522510 1581346553.10 151.4243 60.0008 32.0000 1.9794 1.9807 417.0395 417.3725 0.0501 -1.0000 -1.0000 5522589 1581346553.20 151.4243 60.0008 32.0000 1.9792 1.9805 416.9676 417.3011 0.0502 -1.0000 -1.0000 5522651 1581346553.30 151.4243 60.0008 32.0000 1.9788 1.9801 417.0738 417.4078 0.0502 -1.0000 -1.0000 5522714 1581346553.40 151.4243 60.0008 32.0000 1.9788 1.9801 417.1152 417.4487 0.0502 -1.0000 -1.0000 5522776 1581346553.50 151.4243 60.0008 32.0000 1.9791 1.9804 417.2440 417.5783 0.0502 -1.0000 -1.0000 5522839 1581346553.60 151.4926 60.0008 32.0000 1.9793 1.9806 417.1457 417.4789 0.0501 -1.0000 -1.0000 5523292 1581346553.70 151.4926 60.0008 32.0000 1.9795 1.9808 417.0169 417.3509 0.0502 -1.0000 -1.0000 5523370 1581346553.80 151.4926 60.0008 32.0000 1.9796 1.9809 417.1500 417.4832 0.0501 -1.0000 -1.0000 5523433 1581346553.90 151.4926 60.0008 32.0000 1.9787 1.9800 417.2674 417.6010 0.0502 -1.0000 -1.0000 5523495 1581346554.00 151.4926 60.0008 32.0000 1.9790 1.9803 417.2937 417.6283 0.0503 -1.0000 -1.0000 5523557 1581346554.10 151.4926 60.0008 32.0000 1.9788 1.9801 417.1598 417.4939 0.0503 -1.0000 -1.0000 5523620 1581346554.20 151.4594 60.0008 32.0000 1.9797 1.9810 417.0243 417.3592 0.0504 -1.0000 -1.0000 5523698 1581346554.30 151.4594 60.0008 32.0000 1.9800 1.9813 417.0001 417.3337 0.0502 -1.0000 -1.0000 5523760 1581346554.40 151.4594 60.0008 32.0000 1.9794 1.9807 416.9883 417.3219 0.0502 -1.0000 -1.0000 5523823 1581346554.50 151.4594 60.0008 32.0000 1.9785 1.9798 417.1440 417.4776 0.0502 -1.0000 -1.0000 5523901 1581346554.60 151.4594 60.0008 32.0000 1.9780 1.9793 417.1773 417.5115 0.0502 -1.0000 -1.0000 5523964 1581346554.70 151.4594 60.0008 32.0000 1.9783 1.9796 417.2087 417.5421 0.0502 -1.0000 -1.0000 5524026 1581346554.80 151.5441 60.0013 32.0000 1.9793 1.9806 417.1231 417.4573 0.0503 -1.0000 -1.0000 5524089 1581346554.90 151.5441 60.0013 32.0000 1.9795 1.9808 417.0893 417.4226 0.0500 -1.0000 -1.0000 5524151 1581346555.00 151.5441 60.0013 32.0000 1.9790 1.9803 417.0877 417.4203 0.0502 -1.0000 -1.0000 5524214 1581346555.10 151.5441 60.0013 32.0000 1.9786 1.9799 417.1928 417.5280 0.0504 -1.0000 -1.0000 5524292 1581346555.20 151.5441 60.0013 32.0000 1.9782 1.9795 417.2634 417.5982 0.0504 -1.0000 -1.0000 5524542 1581346555.30 151.5246 60.0013 32.0000 1.9795 1.9808 417.1574 417.4915 0.0501 -1.0000 -1.0000 5524604 1581346555.40 151.5028 60.0013 32.0000 1.9791 1.9804 417.0015 417.3356 0.0503 -1.0000 -1.0000 5524682 1581346555.50 151.5028 60.0013 32.0000 1.9798 1.9811 417.0104 417.3453 0.0503 -1.0000 -1.0000 5524745 1581346555.60 151.5028 60.0013 32.0000 1.9794 1.9807 417.0192 417.3534 0.0503 -1.0000 -1.0000 5524792 1581346555.70 151.5028 60.0013 32.0000 1.9787 1.9800 417.1240 417.4581 0.0503 -1.0000 -1.0000 5525057 1581346555.80 151.5028 60.0013 32.0000 1.9791 1.9804 417.1871 417.5215 0.0503 -1.0000 -1.0000 5525120 1581346555.90 151.3441 60.0013 32.0000 1.9781 1.9794 417.1549 417.4892 0.0503 -1.0000 -1.0000 5525198 1581346556.00 151.3441 60.0013 32.0000 1.9780 1.9793 417.2187 417.5539 0.0504 -1.0000 -1.0000 5525260 1581346556.10 151.3441 60.0013 32.0000 1.9789 1.9802 417.0069 417.3414 0.0503 -1.0000 -1.0000 5525323 1581346556.20 151.3441 60.0013 32.0000 1.9786 1.9799 416.9805 417.3150 0.0503 -1.0000 -1.0000 5525526 1581346556.30 151.3441 60.0013 32.0000 1.9787 1.9800 417.0579 417.3925 0.0503 -1.0000 -1.0000 5525589 1581346556.40 151.3441 60.0013 32.0000 1.9788 1.9801 417.1909 417.5248 0.0502 -1.0000 -1.0000 5525651 1581346556.50 151.4878 60.0013 32.0000 1.9786 1.9799 417.2667 417.6016 0.0504 -1.0000 -1.0000 5525730 1581346556.60 151.4878 60.0013 32.0000 1.9790 1.9804 417.1700 417.5047 0.0503 -1.0000 -1.0000 5525792 1581346556.70 151.4878 60.0013 32.0000 1.9796 1.9809 417.0894 417.4233 0.0503 -1.0000 -1.0000 5525854 1581346556.80 151.4878 60.0013 32.0000 1.9790 1.9803 417.1064 417.4409 0.0503 -1.0000 -1.0000 5526323 1581346556.90 151.4878 60.0013 32.0000 1.9786 1.9800 417.1752 417.5102 0.0504 -1.0000 -1.0000 5526386 1581346557.00 151.4516 60.0013 32.0000 1.9787 1.9800 417.2126 417.5468 0.0503 -1.0000 -1.0000 5526448 1581346557.10 151.4503 60.0013 32.0000 1.9785 1.9798 417.2292 417.5631 0.0502 -1.0000 -1.0000 5526526 1581346557.20 151.4503 60.0013 32.0000 1.9791 1.9804 416.9653 417.2982 0.0502 -1.0000 -1.0000 5526589 1581346557.30 151.4503 60.0013 32.0000 1.9794 1.9807 417.0636 417.3991 0.0505 -1.0000 -1.0000 5526792 1581346557.40 151.4503 60.0013 32.0000 1.9794 1.9807 417.1504 417.4856 0.0504 -1.0000 -1.0000 5526870 1581346557.50 151.4752 60.0013 32.0000 1.9781 1.9794 417.1629 417.4978 0.0503 -1.0000 -1.0000 5526932 1581346557.60 151.5186 60.0013 32.0000 1.9784 1.9797 417.2413 417.5751 0.0503 -1.0000 -1.0000 5526995 1581346557.70 151.5186 60.0013 32.0000 1.9788 1.9801 417.1544 417.4895 0.0504 -1.0000 -1.0000 5527073 1581346557.80 151.5186 60.0013 32.0000 1.9794 1.9807 417.1558 417.4902 0.0503 -1.0000 -1.0000 5527292 1581346557.90 151.5186 60.0013 32.0000 1.9790 1.9804 417.0848 417.4194 0.0503 -1.0000 -1.0000 5527370 1581346558.00 151.5186 60.0013 32.0000 1.9791 1.9804 417.1050 417.4391 0.0502 -1.0000 -1.0000 5527433 1581346558.10 151.4652 60.0013 32.0000 1.9782 1.9795 417.1607 417.4949 0.0504 -1.0000 -1.0000 5527495 1581346558.20 151.4652 60.0013 32.0000 1.9789 1.9803 417.1537 417.4897 0.0504 -1.0000 -1.0000 5527573 1581346558.30 151.4652 60.0013 32.0000 1.9788 1.9801 417.1083 417.4432 0.0504 -1.0000 -1.0000 5527808 1581346558.40 151.4652 60.0013 32.0000 1.9803 1.9816 416.9688 417.3030 0.0503 -1.0000 -1.0000 5527870 1581346558.50 151.4652 60.0013 32.0000 1.9803 1.9816 417.0812 417.4158 0.0504 -1.0000 -1.0000 5527933 1581346558.60 151.4903 60.0013 32.0000 1.9795 1.9808 417.0867 417.4215 0.0503 -1.0000 -1.0000 5527995 1581346558.70 151.5627 60.0013 32.0000 1.9787 1.9800 417.2891 417.6242 0.0504 -1.0000 -1.0000 5528057 1581346558.80 151.5627 60.0013 32.0000 1.9785 1.9798 417.1726 417.5071 0.0503 -1.0000 -1.0000 5528260 1581346558.90 151.5627 60.0013 32.0000 1.9792 1.9805 417.0991 417.4328 0.0502 -1.0000 -1.0000 5528323 1581346559.00 151.5627 60.0013 32.0000 1.9796 1.9809 416.9743 417.3090 0.0504 -1.0000 -1.0000 5528385 1581346559.10 151.5627 60.0013 32.0000 1.9797 1.9810 416.9567 417.2916 0.0503 -1.0000 -1.0000 5528464 1581346559.20 151.5690 60.0013 32.0000 1.9792 1.9805 417.0415 417.3760 0.0503 -1.0000 -1.0000 5528526 1581346559.30 151.6067 60.0013 32.0000 1.9788 1.9801 417.1192 417.4531 0.0503 -1.0000 -1.0000 5529057 1581346559.40 151.6067 60.0013 32.0000 1.9786 1.9799 417.1752 417.5095 0.0502 -1.0000 -1.0000 5529136 1581346559.50 151.6067 60.0013 32.0000 1.9788 1.9801 417.0892 417.4234 0.0503 -1.0000 -1.0000 5529198 1581346559.60 151.6067 60.0013 32.0000 1.9796 1.9809 417.0884 417.4233 0.0504 -1.0000 -1.0000 5529260 1581346559.70 151.6067 60.0013 32.0000 1.9795 1.9808 416.9977 417.3320 0.0503 -1.0000 -1.0000 5529339 1581346559.80 151.4447 60.0016 32.0000 1.9795 1.9808 417.0509 417.3845 0.0502 -1.0000 -1.0000 5529401 1581346559.90 151.4447 60.0016 32.0000 1.9788 1.9801 417.1592 417.4929 0.0502 -1.0000 -1.0000 5529480 1581346560.00 151.4447 60.0016 32.0000 1.9792 1.9805 417.2699 417.6041 0.0503 -1.0000 -1.0000 5529542 1581346560.10 151.4447 60.0016 32.0000 1.9792 1.9805 417.3167 417.6499 0.0501 -1.0000 -1.0000 5529604 1581346560.20 151.4447 60.0016 32.0000 1.9795 1.9808 417.1337 417.4678 0.0503 -1.0000 -1.0000 5529683 1581346560.30 151.5322 60.0016 32.0000 1.9792 1.9805 417.0176 417.3513 0.0502 -1.0000 -1.0000 5529776 1581346560.40 151.5541 60.0016 32.0000 1.9793 1.9807 416.9389 417.2732 0.0503 -1.0000 -1.0000 5529839 1581346560.50 151.5541 60.0016 32.0000 1.9786 1.9799 417.0935 417.4281 0.0504 -1.0000 -1.0000 5529917 1581346560.60 151.5541 60.0016 32.0000 1.9792 1.9805 417.3120 417.6463 0.0502 -1.0000 -1.0000 5529980 1581346560.70 151.5541 60.0016 32.0000 1.9782 1.9795 417.2609 417.5955 0.0503 -1.0000 -1.0000 5530042 1581346560.80 151.5541 60.0016 32.0000 1.9791 1.9804 417.1024 417.4359 0.0501 -1.0000 -1.0000 5530276 1581346560.90 151.4981 60.0016 32.0000 1.9791 1.9804 417.0185 417.3513 0.0501 -1.0000 -1.0000 5530339 1581346561.00 151.4981 60.0016 32.0000 1.9790 1.9803 416.9570 417.2916 0.0502 -1.0000 -1.0000 5530401 1581346561.10 151.4981 60.0016 32.0000 1.9780 1.9793 417.0724 417.4047 0.0500 -1.0000 -1.0000 5530479 1581346561.20 151.4981 60.0016 32.0000 1.9784 1.9797 417.1505 417.4839 0.0502 -1.0000 -1.0000 5530542 1581346561.30 151.4981 60.0016 32.0000 1.9789 1.9802 417.2815 417.6165 0.0503 -1.0000 -1.0000 5530604 1581346561.40 151.4981 60.0016 32.0000 1.9792 1.9805 417.2664 417.6007 0.0503 -1.0000 -1.0000 5530839 1581346561.50 151.5655 60.0016 32.0000 1.9795 1.9809 417.1620 417.4968 0.0504 -1.0000 -1.0000 5530901 1581346561.60 151.5655 60.0016 32.0000 1.9788 1.9802 417.1366 417.4720 0.0504 -1.0000 -1.0000 5530964 1581346561.70 151.5655 60.0016 32.0000 1.9795 1.9808 417.1633 417.4977 0.0503 -1.0000 -1.0000 5531042 1581346561.80 151.5655 60.0016 32.0000 1.9786 1.9799 417.2293 417.5639 0.0503 -1.0000 -1.0000 5531104 1581346561.90 151.5655 60.0016 32.0000 1.9787 1.9800 417.2685 417.6021 0.0501 -1.0000 -1.0000 5531542 1581346562.00 151.5655 60.0016 32.0000 1.9790 1.9803 417.0731 417.4060 0.0501 -1.0000 -1.0000 5531604 1581346562.10 151.4862 60.0016 32.0000 1.9801 1.9814 416.9829 417.3169 0.0503 -1.0000 -1.0000 5531667 1581346562.20 151.4862 60.0016 32.0000 1.9791 1.9804 416.9444 417.2787 0.0503 -1.0000 -1.0000 5531745 1581346562.30 151.4862 60.0016 32.0000 1.9782 1.9795 417.0127 417.3466 0.0502 -1.0000 -1.0000 5531808 1581346562.40 151.4862 60.0016 32.0000 1.9781 1.9794 417.2192 417.5532 0.0502 -1.0000 -1.0000 5532042 1581346562.50 151.4862 60.0016 32.0000 1.9787 1.9800 417.2764 417.6103 0.0502 -1.0000 -1.0000 5532120 1581346562.60 151.5302 60.0016 32.0000 1.9789 1.9802 417.2329 417.5668 0.0502 -1.0000 -1.0000 5532183 1581346562.70 151.5302 60.0016 32.0000 1.9789 1.9802 417.0617 417.3964 0.0503 -1.0000 -1.0000 5532245 1581346562.80 151.5302 60.0016 32.0000 1.9796 1.9809 417.0412 417.3742 0.0500 -1.0000 -1.0000 5532307 1581346562.90 151.5302 60.0016 32.0000 1.9783 1.9796 417.1245 417.4572 0.0501 -1.0000 -1.0000 5532542 1581346563.00 151.5302 60.0016 32.0000 1.9784 1.9797 417.2209 417.5551 0.0503 -1.0000 -1.0000 5532604 1581346563.10 151.5087 60.0016 32.0000 1.9778 1.9791 417.2200 417.5539 0.0502 -1.0000 -1.0000 5532667 1581346563.20 151.4346 60.0016 32.0000 1.9790 1.9803 417.2326 417.5661 0.0501 -1.0000 -1.0000 5532729 1581346563.30 151.4346 60.0016 32.0000 1.9794 1.9807 417.1931 417.5276 0.0503 -1.0000 -1.0000 5532792 1581346563.40 151.4346 60.0016 32.0000 1.9788 1.9801 417.0461 417.3799 0.0503 -1.0000 -1.0000 5533042 1581346563.50 151.4346 60.0016 32.0000 1.9797 1.9810 417.0218 417.3548 0.0501 -1.0000 -1.0000 5533104 1581346563.60 151.4346 60.0016 32.0000 1.9795 1.9808 417.0823 417.4172 0.0503 -1.0000 -1.0000 5533167 1581346563.70 151.4143 60.0016 32.0000 1.9798 1.9811 417.1289 417.4629 0.0503 -1.0000 -1.0000 5533245 1581346563.80 151.4143 60.0016 32.0000 1.9785 1.9798 417.2750 417.6080 0.0501 -1.0000 -1.0000 5533307 1581346563.90 151.4143 60.0016 32.0000 1.9787 1.9800 417.0729 417.4064 0.0502 -1.0000 -1.0000 5533542 1581346564.00 151.4143 60.0016 32.0000 1.9792 1.9805 416.9976 417.3304 0.0500 -1.0000 -1.0000 5533604 1581346564.10 151.4143 60.0016 32.0000 1.9799 1.9812 417.0474 417.3825 0.0504 -1.0000 -1.0000 5533667 1581346564.20 151.4198 60.0016 32.0000 1.9791 1.9804 417.0831 417.4172 0.0502 -1.0000 -1.0000 5533730 1581346564.30 151.4238 60.0016 32.0000 1.9786 1.9799 417.2057 417.5390 0.0501 -1.0000 -1.0000 5533792 1581346564.40 151.4238 60.0016 32.0000 1.9786 1.9799 417.3352 417.6697 0.0503 -1.0000 -1.0000 5533854 1581346564.50 151.4238 60.0016 32.0000 1.9780 1.9793 417.2785 417.6121 0.0500 -1.0000 -1.0000 5534651 1581346564.60 151.4238 60.0016 32.0000 1.9787 1.9800 417.2241 417.5583 0.0503 -1.0000 -1.0000 5534714 1581346564.70 151.4238 60.0016 32.0000 1.9797 1.9810 417.0988 417.4332 0.0503 -1.0000 -1.0000 5534776 1581346564.80 151.3824 60.0022 32.0000 1.9798 1.9811 417.0396 417.3733 0.0502 -1.0000 -1.0000 5534854 1581346564.90 151.3824 60.0022 32.0000 1.9794 1.9807 417.1093 417.4436 0.0503 -1.0000 -1.0000 5534917 1581346565.00 151.3824 60.0022 32.0000 1.9785 1.9798 417.2443 417.5783 0.0502 -1.0000 -1.0000 5534979 1581346565.10 151.3824 60.0022 32.0000 1.9778 1.9791 417.2012 417.5354 0.0502 -1.0000 -1.0000 5535057 1581346565.20 151.3824 60.0022 32.0000 1.9789 1.9802 417.1327 417.4659 0.0501 -1.0000 -1.0000 5535136 1581346565.30 151.3824 60.0022 32.0000 1.9795 1.9808 417.0177 417.3520 0.0503 -1.0000 -1.0000 5535198 1581346565.40 151.4504 60.0022 32.0000 1.9801 1.9814 417.1095 417.4434 0.0502 -1.0000 -1.0000 5535276 1581346565.50 151.4504 60.0022 32.0000 1.9792 1.9805 417.2547 417.5887 0.0502 -1.0000 -1.0000 5535339 1581346565.60 151.4504 60.0022 32.0000 1.9791 1.9805 417.2439 417.5780 0.0502 -1.0000 -1.0000 5535401 1581346565.70 151.4504 60.0022 32.0000 1.9790 1.9803 417.1908 417.5249 0.0503 -1.0000 -1.0000 5535480 1581346565.80 151.4504 60.0022 32.0000 1.9794 1.9807 417.1007 417.4338 0.0500 -1.0000 -1.0000 5535542 1581346565.90 151.4842 60.0022 32.0000 1.9791 1.9804 417.0089 417.3418 0.0501 -1.0000 -1.0000 5535620 1581346566.00 151.4886 60.0022 32.0000 1.9801 1.9814 417.0414 417.3754 0.0503 -1.0000 -1.0000 5535683 1581346566.10 151.4886 60.0022 32.0000 1.9791 1.9805 417.1729 417.5067 0.0502 -1.0000 -1.0000 5535745 1581346566.20 151.4886 60.0022 32.0000 1.9785 1.9798 417.2810 417.6150 0.0502 -1.0000 -1.0000 5535808 1581346566.30 151.4886 60.0022 32.0000 1.9789 1.9802 417.2399 417.5735 0.0502 -1.0000 -1.0000 5535870 1581346566.40 151.4886 60.0022 32.0000 1.9795 1.9808 417.0353 417.3693 0.0503 -1.0000 -1.0000 5535933 1581346566.50 151.4868 60.0022 32.0000 1.9792 1.9805 416.9900 417.3238 0.0502 -1.0000 -1.0000 5536011 1581346566.60 151.4868 60.0022 32.0000 1.9794 1.9807 417.0827 417.4154 0.0500 -1.0000 -1.0000 5536073 1581346566.70 151.4868 60.0022 32.0000 1.9792 1.9805 417.1155 417.4486 0.0501 -1.0000 -1.0000 5536136 1581346566.80 151.4868 60.0022 32.0000 1.9780 1.9794 417.1273 417.4610 0.0502 -1.0000 -1.0000 5536214 1581346566.90 151.4868 60.0022 32.0000 1.9785 1.9798 417.1595 417.4928 0.0501 -1.0000 -1.0000 5536276 1581346567.00 151.5646 60.0022 32.0000 1.9800 1.9813 417.1224 417.4568 0.0503 -1.0000 -1.0000 5536557 1581346567.10 151.5713 60.0022 32.0000 1.9797 1.9810 417.0526 417.3865 0.0503 -1.0000 -1.0000 5536636 1581346567.20 151.5713 60.0022 32.0000 1.9795 1.9808 417.2720 417.6063 0.0502 -1.0000 -1.0000 5536698 1581346567.30 151.5713 60.0022 32.0000 1.9791 1.9804 417.2780 417.6127 0.0504 -1.0000 -1.0000 5536760 1581346567.40 151.5713 60.0022 32.0000 1.9793 1.9806 417.0871 417.4212 0.0502 -1.0000 -1.0000 5536839 1581346567.50 151.5713 60.0022 32.0000 1.9793 1.9806 417.0603 417.3941 0.0503 -1.0000 -1.0000 5537073 1581346567.60 151.5713 60.0022 32.0000 1.9786 1.9799 417.0398 417.3729 0.0501 -1.0000 -1.0000 5537136 1581346567.70 151.4716 60.0022 32.0000 1.9789 1.9802 417.1571 417.4913 0.0502 -1.0000 -1.0000 5537198 1581346567.80 151.4716 60.0022 32.0000 1.9781 1.9794 417.2395 417.5723 0.0501 -1.0000 -1.0000 5537260 1581346567.90 151.4716 60.0022 32.0000 1.9788 1.9801 417.2677 417.6001 0.0500 -1.0000 -1.0000 5537339 1581346568.00 151.4716 60.0022 32.0000 1.9786 1.9799 417.1311 417.4628 0.0500 -1.0000 -1.0000 5537401 1581346568.10 151.4716 60.0022 32.0000 1.9802 1.9815 417.0081 417.3415 0.0502 -1.0000 -1.0000 5537557 1581346568.20 151.4643 60.0022 32.0000 1.9796 1.9810 416.9830 417.3163 0.0502 -1.0000 -1.0000 5537636 1581346568.30 151.4643 60.0022 32.0000 1.9792 1.9805 417.0939 417.4277 0.0502 -1.0000 -1.0000 5537698 1581346568.40 151.4643 60.0022 32.0000 1.9792 1.9805 417.2665 417.5995 0.0500 -1.0000 -1.0000 5537761 1581346568.50 151.4643 60.0022 32.0000 1.9789 1.9802 417.2006 417.5335 0.0501 -1.0000 -1.0000 5537823 1581346568.60 151.4643 60.0022 32.0000 1.9795 1.9808 417.1464 417.4799 0.0501 -1.0000 -1.0000 5538307 1581346568.70 151.4927 60.0022 32.0000 1.9800 1.9813 417.0712 417.4044 0.0501 -1.0000 -1.0000 5538370 1581346568.80 151.5353 60.0022 32.0000 1.9791 1.9804 417.0687 417.4021 0.0501 -1.0000 -1.0000 5538448 1581346568.90 151.5353 60.0022 32.0000 1.9785 1.9798 417.0918 417.4243 0.0501 -1.0000 -1.0000 5538511 1581346569.00 151.5353 60.0022 32.0000 1.9777 1.9790 417.1626 417.4957 0.0501 -1.0000 -1.0000 5538589 1581346569.10 151.5353 60.0022 32.0000 1.9780 1.9793 417.2079 417.5407 0.0500 -1.0000 -1.0000 5538776 1581346569.20 151.5353 60.0022 32.0000 1.9783 1.9796 417.1057 417.4384 0.0501 -1.0000 -1.0000 5538839 1581346569.30 151.5353 60.0022 32.0000 1.9789 1.9802 416.9846 417.3175 0.0501 -1.0000 -1.0000 5538901 1581346569.40 151.4296 60.0022 32.0000 1.9792 1.9805 416.9315 417.2638 0.0500 -1.0000 -1.0000 5538979 1581346569.50 151.4296 60.0022 32.0000 1.9782 1.9795 417.2892 417.6227 0.0501 -1.0000 -1.0000 5539042 1581346569.60 151.4296 60.0022 32.0000 1.9787 1.9800 417.1708 417.5031 0.0499 -1.0000 -1.0000 5539776 1581346569.70 151.4296 60.0022 32.0000 1.9796 1.9809 417.0306 417.3629 0.0500 -1.0000 -1.0000 5539854 1581346569.80 151.4296 60.0022 32.0000 1.9794 1.9807 416.9196 417.2519 0.0500 -1.0000 -1.0000 5539917 1581346569.90 151.4296 60.0022 32.0000 1.9791 1.9804 417.0877 417.4209 0.0501 -1.0000 -1.0000 5539995 1581346570.00 151.4445 60.0026 32.0000 1.9782 1.9795 417.1555 417.4893 0.0502 -1.0000 -1.0000 5540057 1581346570.10 151.4445 60.0026 32.0000 1.9788 1.9801 417.2540 417.5872 0.0501 -1.0000 -1.0000 5540120 1581346570.20 151.4445 60.0026 32.0000 1.9793 1.9806 417.1578 417.4908 0.0501 -1.0000 -1.0000 5540198 1581346570.30 151.4445 60.0026 32.0000 1.9792 1.9805 417.0987 417.4310 0.0499 -1.0000 -1.0000 5540260 1581346570.40 151.4445 60.0026 32.0000 1.9793 1.9806 416.9524 417.2857 0.0501 -1.0000 -1.0000 5540323 1581346570.50 151.4445 60.0026 32.0000 1.9793 1.9806 416.9666 417.2989 0.0499 -1.0000 -1.0000 5540401 1581346570.60 151.4615 60.0026 32.0000 1.9785 1.9798 417.1200 417.4527 0.0501 -1.0000 -1.0000 5540479 1581346570.70 151.4773 60.0026 32.0000 1.9784 1.9797 417.2849 417.6163 0.0500 -1.0000 -1.0000 5540542 1581346570.80 151.4773 60.0026 32.0000 1.9786 1.9799 417.2213 417.5555 0.0502 -1.0000 -1.0000 5540620 1581346570.90 151.4773 60.0026 32.0000 1.9791 1.9804 417.0996 417.4323 0.0500 -1.0000 -1.0000 5540682 1581346571.00 151.4773 60.0026 32.0000 1.9786 1.9799 416.8883 417.2207 0.0501 -1.0000 -1.0000 5540745 1581346571.10 151.4773 60.0026 32.0000 1.9786 1.9799 416.9979 417.3310 0.0501 -1.0000 -1.0000 5540807 1581346571.20 151.4108 60.0026 32.0000 1.9783 1.9796 416.9723 417.3037 0.0499 -1.0000 -1.0000 5540870 1581346571.30 151.4108 60.0026 32.0000 1.9773 1.9786 417.1192 417.4522 0.0500 -1.0000 -1.0000 5540932 1581346571.40 151.4108 60.0026 32.0000 1.9785 1.9798 417.1499 417.4817 0.0499 -1.0000 -1.0000 5541011 1581346571.50 151.4108 60.0026 32.0000 1.9789 1.9802 417.0419 417.3738 0.0499 -1.0000 -1.0000 5541073 1581346571.60 151.4108 60.0026 32.0000 1.9794 1.9807 416.9966 417.3288 0.0500 -1.0000 -1.0000 5541136 1581346571.70 151.4108 60.0026 32.0000 1.9784 1.9797 417.0611 417.3937 0.0500 -1.0000 -1.0000 5541276 1581346571.80 151.4108 60.0026 32.0000 1.9779 1.9792 417.1774 417.5102 0.0500 -1.0000 -1.0000 5541339 1581346571.90 151.4108 60.0026 32.0000 1.9782 1.9795 417.2224 417.5543 0.0500 -1.0000 -1.0000 5541417 1581346572.00 151.4108 60.0026 32.0000 1.9784 1.9797 417.0391 417.3718 0.0501 -1.0000 -1.0000 5541480 1581346572.10 151.4108 60.0026 32.0000 1.9791 1.9804 416.8836 417.2168 0.0502 -1.0000 -1.0000 5541542 1581346572.20 151.4108 60.0026 32.0000 1.9792 1.9805 416.9668 417.2990 0.0500 -1.0000 -1.0000 5541839 1581346572.30 151.5098 60.0026 32.0000 1.9793 1.9806 416.9920 417.3236 0.0499 -1.0000 -1.0000 5541901 1581346572.40 151.5145 60.0026 32.0000 1.9785 1.9798 417.2011 417.5333 0.0500 -1.0000 -1.0000 5541964 1581346572.50 151.5145 60.0026 32.0000 1.9783 1.9796 417.3036 417.6361 0.0500 -1.0000 -1.0000 5542042 1581346572.60 151.5145 60.0026 32.0000 1.9788 1.9801 417.0975 417.4300 0.0500 -1.0000 -1.0000 5542105 1581346572.70 151.5145 60.0026 32.0000 1.9791 1.9804 417.0266 417.3581 0.0499 -1.0000 -1.0000 5542354 1581346572.80 151.5214 60.0026 32.0000 1.9796 1.9809 417.0160 417.3476 0.0499 -1.0000 -1.0000 5542417 1581346572.90 151.6000 60.0026 32.0000 1.9789 1.9802 417.0809 417.4132 0.0501 -1.0000 -1.0000 5542479 1581346573.00 151.6000 60.0026 32.0000 1.9789 1.9802 417.0806 417.4144 0.0502 -1.0000 -1.0000 5542542 1581346573.10 151.6000 60.0026 32.0000 1.9790 1.9803 417.1562 417.4894 0.0501 -1.0000 -1.0000 5542620 1581346573.20 151.6000 60.0026 32.0000 1.9787 1.9800 417.1083 417.4402 0.0499 -1.0000 -1.0000 5542823 1581346573.30 151.6000 60.0026 32.0000 1.9789 1.9802 416.9748 417.3060 0.0499 -1.0000 -1.0000 5542886 1581346573.40 151.6000 60.0026 32.0000 1.9792 1.9805 416.9126 417.2442 0.0499 -1.0000 -1.0000 5542964 1581346573.50 151.5002 60.0026 32.0000 1.9787 1.9800 416.9410 417.2735 0.0500 -1.0000 -1.0000 5543026 1581346573.60 151.5002 60.0026 32.0000 1.9786 1.9799 417.1425 417.4745 0.0499 -1.0000 -1.0000 5543089 1581346573.70 151.5002 60.0026 32.0000 1.9784 1.9797 417.0993 417.4310 0.0499 -1.0000 -1.0000 5543323 1581346573.80 151.5002 60.0026 32.0000 1.9777 1.9790 417.1922 417.5246 0.0500 -1.0000 -1.0000 5543386 1581346573.90 151.5002 60.0026 32.0000 1.9786 1.9799 417.1384 417.4701 0.0499 -1.0000 -1.0000 5543448 1581346574.00 151.4801 60.0026 32.0000 1.9791 1.9804 416.9469 417.2794 0.0501 -1.0000 -1.0000 5543511 1581346574.10 151.4564 60.0026 32.0000 1.9786 1.9799 416.8839 417.2152 0.0499 -1.0000 -1.0000 5543573 1581346574.20 151.4564 60.0026 32.0000 1.9783 1.9796 416.9771 417.3097 0.0500 -1.0000 -1.0000 5543651 1581346574.30 151.4564 60.0026 32.0000 1.9777 1.9790 417.1409 417.4727 0.0499 -1.0000 -1.0000 5544370 1581346574.40 151.4564 60.0026 32.0000 1.9776 1.9788 417.2143 417.5457 0.0498 -1.0000 -1.0000 5544432 1581346574.50 151.4564 60.0026 32.0000 1.9786 1.9799 417.1160 417.4476 0.0498 -1.0000 -1.0000 5544511 1581346574.60 151.3792 60.0018 32.0000 1.9783 1.9796 417.0330 417.3647 0.0500 -1.0000 -1.0000 5544573 1581346574.70 151.3792 60.0018 32.0000 1.9788 1.9801 416.8269 417.1587 0.0500 -1.0000 -1.0000 5544636 1581346574.80 151.3792 60.0018 32.0000 1.9786 1.9799 416.9333 417.2648 0.0498 -1.0000 -1.0000 5544698 1581346574.90 151.3792 60.0018 32.0000 1.9787 1.9800 417.0360 417.3680 0.0500 -1.0000 -1.0000 5544760 1581346575.00 151.3792 60.0018 32.0000 1.9783 1.9796 417.1439 417.4755 0.0499 -1.0000 -1.0000 5544823 1581346575.10 151.4095 60.0018 32.0000 1.9790 1.9803 417.0223 417.3541 0.0499 -1.0000 -1.0000 5544901 1581346575.20 151.4928 60.0018 32.0000 1.9794 1.9807 416.9470 417.2790 0.0500 -1.0000 -1.0000 5544964 1581346575.30 151.4928 60.0018 32.0000 1.9783 1.9796 416.9803 417.3129 0.0500 -1.0000 -1.0000 5545073 1581346575.40 151.4928 60.0018 32.0000 1.9785 1.9798 417.0881 417.4197 0.0499 -1.0000 -1.0000 5545151 1581346575.50 151.4928 60.0018 32.0000 1.9781 1.9794 417.1619 417.4944 0.0500 -1.0000 -1.0000 5545214 1581346575.60 151.4928 60.0018 32.0000 1.9783 1.9796 417.1897 417.5217 0.0499 -1.0000 -1.0000 5545276 1581346575.70 151.4754 60.0018 32.0000 1.9778 1.9791 417.1821 417.5132 0.0498 -1.0000 -1.0000 5545339 1581346575.80 151.4754 60.0018 32.0000 1.9784 1.9797 416.9850 417.3167 0.0499 -1.0000 -1.0000 5545589 1581346575.90 151.4754 60.0018 32.0000 1.9794 1.9807 417.0312 417.3627 0.0499 -1.0000 -1.0000 5545667 1581346576.00 151.4754 60.0018 32.0000 1.9792 1.9805 416.9778 417.3101 0.0500 -1.0000 -1.0000 5545730 1581346576.10 151.4754 60.0018 32.0000 1.9796 1.9809 417.0027 417.3348 0.0500 -1.0000 -1.0000 5545792 1581346576.20 151.4754 60.0018 32.0000 1.9781 1.9794 417.1635 417.4952 0.0499 -1.0000 -1.0000 5545854 1581346576.30 151.4754 60.0018 32.0000 1.9783 1.9796 417.1337 417.4652 0.0498 -1.0000 -1.0000 5546057 1581346576.40 151.4754 60.0018 32.0000 1.9788 1.9801 417.0426 417.3742 0.0499 -1.0000 -1.0000 5546120 1581346576.50 151.4754 60.0018 32.0000 1.9789 1.9802 416.9542 417.2856 0.0498 -1.0000 -1.0000 5546183 1581346576.60 151.4754 60.0018 32.0000 1.9795 1.9808 417.0110 417.3427 0.0500 -1.0000 -1.0000 5546245 1581346576.70 151.4754 60.0018 32.0000 1.9779 1.9791 417.0835 417.4151 0.0499 -1.0000 -1.0000 5546307 1581346576.80 151.4684 60.0018 32.0000 1.9780 1.9793 417.2083 417.5407 0.0500 -1.0000 -1.0000 5546386 1581346576.90 151.4168 60.0018 32.0000 1.9806 1.9819 417.0502 417.3828 0.0500 -1.0000 -1.0000 5546448 1581346577.00 151.4168 60.0018 32.0000 1.9794 1.9807 416.9475 417.2792 0.0499 -1.0000 -1.0000 5546511 1581346577.10 151.4168 60.0018 32.0000 1.9789 1.9802 416.9752 417.3072 0.0500 -1.0000 -1.0000 5546589 1581346577.20 151.4168 60.0018 32.0000 1.9794 1.9807 417.0531 417.3845 0.0497 -1.0000 -1.0000 5546651 1581346577.30 151.4168 60.0018 32.0000 1.9787 1.9800 417.1281 417.4592 0.0498 -1.0000 -1.0000 5546714 1581346577.40 151.4554 60.0018 32.0000 1.9790 1.9803 417.1298 417.4611 0.0499 -1.0000 -1.0000 5547370 1581346577.50 151.4554 60.0018 32.0000 1.9794 1.9806 417.0635 417.3955 0.0499 -1.0000 -1.0000 5547433 1581346577.60 151.4554 60.0018 32.0000 1.9795 1.9808 417.0136 417.3452 0.0499 -1.0000 -1.0000 5547495 1581346577.70 151.4554 60.0018 32.0000 1.9787 1.9800 417.1749 417.5079 0.0500 -1.0000 -1.0000 5547573 1581346577.80 151.4554 60.0018 32.0000 1.9781 1.9794 417.2502 417.5812 0.0498 -1.0000 -1.0000 5547636 1581346577.90 151.4183 60.0018 32.0000 1.9781 1.9794 417.2309 417.5629 0.0500 -1.0000 -1.0000 5547698 1581346578.00 151.3905 60.0018 32.0000 1.9794 1.9807 417.1998 417.5318 0.0499 -1.0000 -1.0000 5547760 1581346578.10 151.3905 60.0018 32.0000 1.9794 1.9807 417.0180 417.3501 0.0500 -1.0000 -1.0000 5547839 1581346578.20 151.3905 60.0018 32.0000 1.9789 1.9802 417.0577 417.3897 0.0499 -1.0000 -1.0000 5547901 1581346578.30 151.3905 60.0018 32.0000 1.9785 1.9798 417.0419 417.3736 0.0499 -1.0000 -1.0000 5547964 1581346578.40 151.3905 60.0018 32.0000 1.9787 1.9800 417.1338 417.4661 0.0500 -1.0000 -1.0000 5548120 1581346578.50 151.4209 60.0018 32.0000 1.9786 1.9799 417.2734 417.6056 0.0500 -1.0000 -1.0000 5548198 1581346578.60 151.4237 60.0018 32.0000 1.9797 1.9810 417.1476 417.4805 0.0501 -1.0000 -1.0000 5548260 1581346578.70 151.4237 60.0018 32.0000 1.9783 1.9796 417.0414 417.3735 0.0499 -1.0000 -1.0000 5548323 1581346578.80 151.4237 60.0018 32.0000 1.9789 1.9802 416.9803 417.3117 0.0499 -1.0000 -1.0000 5548386 1581346578.90 151.4237 60.0018 32.0000 1.9793 1.9806 417.1520 417.4833 0.0499 -1.0000 -1.0000 5548823 1581346579.00 151.4237 60.0018 32.0000 1.9795 1.9808 417.1292 417.4605 0.0498 -1.0000 -1.0000 5548870 1581346579.10 151.4237 60.0018 32.0000 1.9784 1.9797 417.1311 417.4627 0.0499 -1.0000 -1.0000 5548948 1581346579.20 151.4237 60.0018 32.0000 1.9788 1.9801 417.2161 417.5484 0.0500 -1.0000 -1.0000 5549010 1581346579.30 151.4237 60.0018 32.0000 1.9789 1.9802 417.2302 417.5626 0.0500 -1.0000 -1.0000 5549089 1581346579.40 151.4237 60.0018 32.0000 1.9793 1.9806 417.1274 417.4587 0.0498 -1.0000 -1.0000 5549339 1581346579.50 151.4237 60.0018 32.0000 1.9802 1.9815 417.0738 417.4052 0.0499 -1.0000 -1.0000 5549448 1581346579.60 151.4237 60.0018 32.0000 1.9794 1.9807 417.1847 417.5167 0.0499 -1.0000 -1.0000 5549511 1581346579.70 151.4589 60.0014 32.0000 1.9789 1.9802 417.2960 417.6274 0.0499 -1.0000 -1.0000 5549589 1581346579.80 151.4589 60.0014 32.0000 1.9798 1.9811 417.1777 417.5103 0.0501 -1.0000 -1.0000 5549651 1581346579.90 151.4589 60.0014 32.0000 1.9794 1.9807 417.0723 417.4051 0.0501 -1.0000 -1.0000 5549730 1581346580.00 151.4589 60.0014 32.0000 1.9796 1.9809 417.0208 417.3526 0.0499 -1.0000 -1.0000 5549792 1581346580.10 151.4589 60.0014 32.0000 1.9795 1.9808 417.0484 417.3803 0.0500 -1.0000 -1.0000 5549854 1581346580.20 151.4589 60.0014 32.0000 1.9790 1.9803 417.1834 417.5153 0.0499 -1.0000 -1.0000 5549933 1581346580.30 151.5504 60.0014 32.0000 1.9786 1.9799 417.2223 417.5542 0.0499 -1.0000 -1.0000 5549995 1581346580.40 151.5634 60.0014 32.0000 1.9794 1.9807 417.1536 417.4863 0.0500 -1.0000 -1.0000 5550057 1581346580.50 151.5634 60.0014 32.0000 1.9801 1.9814 416.9960 417.3275 0.0499 -1.0000 -1.0000 5550120 1581346580.60 151.5634 60.0014 32.0000 1.9793 1.9806 417.0343 417.3667 0.0500 -1.0000 -1.0000 5550198 1581346580.70 151.5634 60.0014 32.0000 1.9785 1.9798 417.2838 417.6149 0.0498 -1.0000 -1.0000 5550261 1581346580.80 151.5634 60.0014 32.0000 1.9780 1.9793 417.2132 417.5448 0.0499 -1.0000 -1.0000 5550323 1581346580.90 151.3746 60.0014 32.0000 1.9788 1.9801 417.1158 417.4474 0.0499 -1.0000 -1.0000 5550386 1581346581.00 151.3746 60.0014 32.0000 1.9792 1.9805 416.9563 417.2865 0.0498 -1.0000 -1.0000 5550510 1581346581.10 151.3746 60.0014 32.0000 1.9798 1.9811 416.9190 417.2512 0.0500 -1.0000 -1.0000 5550589 1581346581.20 151.3746 60.0014 32.0000 1.9797 1.9810 417.1107 417.4428 0.0499 -1.0000 -1.0000 5550651 1581346581.30 151.3746 60.0014 32.0000 1.9791 1.9804 417.1028 417.4347 0.0499 -1.0000 -1.0000 5550714 1581346581.40 151.5817 60.0014 32.0000 1.9785 1.9798 417.1488 417.4809 0.0499 -1.0000 -1.0000 5550792 1581346581.50 151.5817 60.0014 32.0000 1.9792 1.9805 417.3150 417.6476 0.0500 -1.0000 -1.0000 5551026 1581346581.60 151.5817 60.0014 32.0000 1.9791 1.9804 417.0355 417.3676 0.0500 -1.0000 -1.0000 5551089 1581346581.70 151.5817 60.0014 32.0000 1.9798 1.9811 417.0178 417.3499 0.0499 -1.0000 -1.0000 5551167 1581346581.80 151.5817 60.0014 32.0000 1.9788 1.9801 417.1165 417.4473 0.0497 -1.0000 -1.0000 5551229 1581346581.90 151.5817 60.0014 32.0000 1.9785 1.9798 417.1690 417.5007 0.0499 -1.0000 -1.0000 5551292 1581346582.00 151.6004 60.0014 32.0000 1.9793 1.9806 417.2165 417.5488 0.0499 -1.0000 -1.0000 5552057 1581346582.10 151.6004 60.0014 32.0000 1.9790 1.9803 417.0851 417.4173 0.0500 -1.0000 -1.0000 5552120 1581346582.20 151.6004 60.0014 32.0000 1.9799 1.9812 416.9389 417.2698 0.0498 -1.0000 -1.0000 5552198 1581346582.30 151.6004 60.0014 32.0000 1.9801 1.9814 416.9754 417.3072 0.0500 -1.0000 -1.0000 5552261 1581346582.40 151.6004 60.0014 32.0000 1.9800 1.9813 417.0924 417.4248 0.0500 -1.0000 -1.0000 5552323 1581346582.50 151.4707 60.0014 32.0000 1.9792 1.9805 417.1662 417.4971 0.0499 -1.0000 -1.0000 5552417 1581346582.60 151.4707 60.0014 32.0000 1.9785 1.9798 417.2608 417.5932 0.0500 -1.0000 -1.0000 5552479 1581346582.70 151.4707 60.0014 32.0000 1.9792 1.9805 417.2461 417.5785 0.0500 -1.0000 -1.0000 5552542 1581346582.80 151.4707 60.0014 32.0000 1.9792 1.9805 417.1484 417.4804 0.0500 -1.0000 -1.0000 5552604 1581346582.90 151.4707 60.0014 32.0000 1.9801 1.9814 417.0469 417.3794 0.0500 -1.0000 -1.0000 5552667 1581346583.00 151.4530 60.0014 32.0000 1.9792 1.9805 417.1897 417.5217 0.0499 -1.0000 -1.0000 5552760 1581346583.10 151.4454 60.0014 32.0000 1.9779 1.9792 417.2259 417.5585 0.0500 -1.0000 -1.0000 5552839 1581346583.20 151.4454 60.0014 32.0000 1.9782 1.9795 417.2390 417.5712 0.0500 -1.0000 -1.0000 5552901 1581346583.30 151.4454 60.0014 32.0000 1.9794 1.9807 417.0740 417.4058 0.0499 -1.0000 -1.0000 5552964 1581346583.40 151.4454 60.0014 32.0000 1.9795 1.9808 416.9730 417.3052 0.0500 -1.0000 -1.0000 5553042 1581346583.50 151.4454 60.0014 32.0000 1.9790 1.9803 417.0907 417.4234 0.0500 -1.0000 -1.0000 5553104 1581346583.60 151.4089 60.0014 32.0000 1.9788 1.9801 417.1112 417.4432 0.0499 -1.0000 -1.0000 5553167 1581346583.70 151.4089 60.0014 32.0000 1.9784 1.9797 417.1922 417.5246 0.0500 -1.0000 -1.0000 5553245 1581346583.80 151.4089 60.0014 32.0000 1.9782 1.9795 417.2711 417.6034 0.0499 -1.0000 -1.0000 5553307 1581346583.90 151.4089 60.0014 32.0000 1.9786 1.9799 417.1622 417.4945 0.0500 -1.0000 -1.0000 5553386 1581346584.00 151.4089 60.0014 32.0000 1.9791 1.9804 417.1072 417.4401 0.0501 -1.0000 -1.0000 5553448 1581346584.10 151.4247 60.0014 32.0000 1.9804 1.9817 417.0832 417.4156 0.0500 -1.0000 -1.0000 5553542 1581346584.20 151.4267 60.0014 32.0000 1.9794 1.9807 417.1235 417.4558 0.0500 -1.0000 -1.0000 5553620 1581346584.30 151.4267 60.0014 32.0000 1.9786 1.9799 417.1668 417.4989 0.0500 -1.0000 -1.0000 5553683 1581346584.40 151.4267 60.0014 32.0000 1.9782 1.9795 417.2100 417.5430 0.0501 -1.0000 -1.0000 5553745 1581346584.50 151.4267 60.0014 32.0000 1.9799 1.9812 417.1117 417.4444 0.0500 -1.0000 -1.0000 5553808 1581346584.60 151.4267 60.0014 32.0000 1.9795 1.9808 417.0153 417.3483 0.0501 -1.0000 -1.0000 5554057 1581346584.70 151.5985 60.0012 32.0000 1.9799 1.9812 417.0256 417.3577 0.0500 -1.0000 -1.0000 5554120 1581346584.80 151.5985 60.0012 32.0000 1.9801 1.9814 417.1483 417.4810 0.0501 -1.0000 -1.0000 5554183 1581346584.90 151.5985 60.0012 32.0000 1.9789 1.9802 417.2249 417.5566 0.0499 -1.0000 -1.0000 5554245 1581346585.00 151.5985 60.0012 32.0000 1.9790 1.9803 417.2078 417.5400 0.0500 -1.0000 -1.0000 5554307 1581346585.10 151.5985 60.0012 32.0000 1.9793 1.9806 417.0351 417.3674 0.0500 -1.0000 -1.0000 5554557 1581346585.20 151.5985 60.0012 32.0000 1.9791 1.9804 417.0815 417.4141 0.0500 -1.0000 -1.0000 5554620 1581346585.30 151.5985 60.0012 32.0000 1.9789 1.9802 417.1525 417.4851 0.0501 -1.0000 -1.0000 5554682 1581346585.40 151.4590 60.0012 32.0000 1.9786 1.9799 417.2746 417.6076 0.0501 -1.0000 -1.0000 5554745 1581346585.50 151.4590 60.0012 32.0000 1.9798 1.9811 417.2070 417.5395 0.0500 -1.0000 -1.0000 5554807 1581346585.60 151.4590 60.0012 32.0000 1.9799 1.9812 417.1184 417.4506 0.0500 -1.0000 -1.0000 5555057 1581346585.70 151.4590 60.0012 32.0000 1.9800 1.9813 417.0268 417.3595 0.0501 -1.0000 -1.0000 5555135 1581346585.80 151.4590 60.0012 32.0000 1.9799 1.9812 417.0420 417.3735 0.0499 -1.0000 -1.0000 5555198 1581346585.90 151.4590 60.0012 32.0000 1.9790 1.9803 417.0377 417.3699 0.0500 -1.0000 -1.0000 5555276 1581346586.00 151.3813 60.0012 32.0000 1.9789 1.9802 417.0308 417.3632 0.0500 -1.0000 -1.0000 5555339 1581346586.10 151.3813 60.0012 32.0000 1.9778 1.9791 417.2116 417.5439 0.0500 -1.0000 -1.0000 5556073 1581346586.20 151.3813 60.0012 32.0000 1.9779 1.9792 417.2139 417.5466 0.0501 -1.0000 -1.0000 5556151 1581346586.30 151.3813 60.0012 32.0000 1.9788 1.9801 417.0385 417.3701 0.0499 -1.0000 -1.0000 5556214 1581346586.40 151.3813 60.0012 32.0000 1.9793 1.9806 416.9288 417.2615 0.0500 -1.0000 -1.0000 5556323 1581346586.50 151.4689 60.0012 32.0000 1.9791 1.9804 417.0108 417.3429 0.0500 -1.0000 -1.0000 5556386 1581346586.60 151.4747 60.0012 32.0000 1.9791 1.9804 417.1080 417.4394 0.0499 -1.0000 -1.0000 5556448 1581346586.70 151.4747 60.0012 32.0000 1.9789 1.9802 417.2402 417.5728 0.0500 -1.0000 -1.0000 5556510 1581346586.80 151.4747 60.0012 32.0000 1.9782 1.9795 417.2510 417.5839 0.0501 -1.0000 -1.0000 5556589 1581346586.90 151.4747 60.0012 32.0000 1.9789 1.9802 417.2333 417.5671 0.0501 -1.0000 -1.0000 5556651 1581346587.00 151.4747 60.0012 32.0000 1.9798 1.9811 417.0851 417.4165 0.0499 -1.0000 -1.0000 5556714 1581346587.10 151.5128 60.0012 32.0000 1.9795 1.9808 417.0458 417.3778 0.0499 -1.0000 -1.0000 5556792 1581346587.20 151.5128 60.0012 32.0000 1.9793 1.9806 417.0494 417.3819 0.0500 -1.0000 -1.0000 5556854 1581346587.30 151.5128 60.0012 32.0000 1.9789 1.9802 417.2200 417.5521 0.0500 -1.0000 -1.0000 5556917 1581346587.40 151.5128 60.0012 32.0000 1.9789 1.9802 417.1468 417.4786 0.0499 -1.0000 -1.0000 5556979 1581346587.50 151.5128 60.0012 32.0000 1.9794 1.9807 417.0830 417.4145 0.0499 -1.0000 -1.0000 5557057 1581346587.60 151.5019 60.0012 32.0000 1.9798 1.9811 416.9617 417.2939 0.0500 -1.0000 -1.0000 5557120 1581346587.70 151.5006 60.0012 32.0000 1.9795 1.9808 417.0566 417.3890 0.0500 -1.0000 -1.0000 5557182 1581346587.80 151.5006 60.0012 32.0000 1.9786 1.9799 417.1189 417.4511 0.0500 -1.0000 -1.0000 5557245 1581346587.90 151.5006 60.0012 32.0000 1.9786 1.9799 417.1526 417.4849 0.0500 -1.0000 -1.0000 5557323 1581346588.00 151.5006 60.0012 32.0000 1.9783 1.9796 417.2134 417.5461 0.0500 -1.0000 -1.0000 5557386 1581346588.10 151.4977 60.0012 32.0000 1.9786 1.9799 417.2020 417.5354 0.0501 -1.0000 -1.0000 5557448 1581346588.20 151.4791 60.0012 32.0000 1.9789 1.9802 416.9904 417.3232 0.0500 -1.0000 -1.0000 5557526 1581346588.30 151.4791 60.0012 32.0000 1.9794 1.9807 417.0225 417.3541 0.0499 -1.0000 -1.0000 5557589 1581346588.40 151.4791 60.0012 32.0000 1.9786 1.9799 417.0377 417.3700 0.0500 -1.0000 -1.0000 5557651 1581346588.50 151.4791 60.0012 32.0000 1.9792 1.9805 417.0834 417.4149 0.0498 -1.0000 -1.0000 5557714 1581346588.60 151.4791 60.0012 32.0000 1.9784 1.9797 417.1734 417.5045 0.0498 -1.0000 -1.0000 5557776 1581346588.70 151.4487 60.0012 32.0000 1.9786 1.9799 417.2520 417.5833 0.0499 -1.0000 -1.0000 5558057 1581346588.80 151.4487 60.0012 32.0000 1.9785 1.9798 417.0699 417.4027 0.0500 -1.0000 -1.0000 5558135 1581346588.90 151.4487 60.0012 32.0000 1.9798 1.9811 416.9778 417.3090 0.0498 -1.0000 -1.0000 5558198 1581346589.00 151.4487 60.0012 32.0000 1.9790 1.9803 416.8996 417.2312 0.0500 -1.0000 -1.0000 5558261 1581346589.10 151.4487 60.0012 32.0000 1.9793 1.9806 416.9848 417.3174 0.0501 -1.0000 -1.0000 5558323 1581346589.20 151.4487 60.0012 32.0000 1.9791 1.9804 417.1113 417.4428 0.0499 -1.0000 -1.0000 5558604 1581346589.30 151.5299 60.0012 32.0000 1.9783 1.9796 417.2119 417.5443 0.0500 -1.0000 -1.0000 5558667 1581346589.40 151.5598 60.0012 32.0000 1.9784 1.9797 417.1348 417.4674 0.0501 -1.0000 -1.0000 5558745 1581346589.50 151.5598 60.0012 32.0000 1.9791 1.9804 417.1117 417.4429 0.0499 -1.0000 -1.0000 5558807 1581346589.60 151.5598 60.0012 32.0000 1.9788 1.9801 417.0086 417.3408 0.0499 -1.0000 -1.0000 5558870 1581346589.70 151.5598 60.0012 32.0000 1.9781 1.9794 417.0848 417.4161 0.0498 -1.0000 -1.0000 5559339 1581346589.80 151.5571 60.0012 32.0000 1.9787 1.9800 417.2010 417.5322 0.0498 -1.0000 -1.0000 5559401 1581346589.90 151.4723 60.0014 32.0000 1.9784 1.9797 417.2673 417.5985 0.0498 -1.0000 -1.0000 5559480 1581346590.00 151.4723 60.0014 32.0000 1.9783 1.9796 417.3210 417.6539 0.0501 -1.0000 -1.0000 5559542 1581346590.10 151.4723 60.0014 32.0000 1.9789 1.9802 417.0736 417.4056 0.0500 -1.0000 -1.0000 5559604 1581346590.20 151.4723 60.0014 32.0000 1.9781 1.9794 417.1150 417.4466 0.0498 -1.0000 -1.0000 5559683 1581346590.30 151.4723 60.0014 32.0000 1.9788 1.9801 417.0581 417.3877 0.0497 -1.0000 -1.0000 5559745 1581346590.40 151.4723 60.0014 32.0000 1.9792 1.9805 416.9785 417.3103 0.0499 -1.0000 -1.0000 5559808 1581346590.50 151.5208 60.0014 32.0000 1.9792 1.9805 416.9457 417.2776 0.0500 -1.0000 -1.0000 5559870 1581346590.60 151.5208 60.0014 32.0000 1.9786 1.9799 416.9946 417.3261 0.0498 -1.0000 -1.0000 5559933 1581346590.70 151.5208 60.0014 32.0000 1.9781 1.9794 417.1149 417.4458 0.0498 -1.0000 -1.0000 5600057 1581346590.80 151.5208 60.0014 32.0000 1.9791 1.9804 417.0974 417.4284 0.0498 -1.0000 -1.0000 5600136 1581346590.90 151.5208 60.0014 32.0000 1.9795 1.9808 416.9623 417.2940 0.0499 -1.0000 -1.0000 5600198 1581346591.00 151.4770 60.0014 32.0000 1.9795 1.9808 417.0128 417.3442 0.0499 -1.0000 -1.0000 5600260 1581346591.10 151.4736 60.0014 32.0000 1.9789 1.9802 417.0654 417.3971 0.0499 -1.0000 -1.0000 5600339 1581346591.20 151.4736 60.0014 32.0000 1.9790 1.9803 417.2440 417.5763 0.0499 -1.0000 -1.0000 5600573 1581346591.30 151.4736 60.0014 32.0000 1.9798 1.9811 417.2388 417.5702 0.0498 -1.0000 -1.0000 5600635 1581346591.40 151.4736 60.0014 32.0000 1.9792 1.9805 417.3174 417.6489 0.0499 -1.0000 -1.0000 5600714 1581346591.50 151.4751 60.0014 32.0000 1.9793 1.9805 417.1184 417.4500 0.0500 -1.0000 -1.0000 5600776 1581346591.60 151.4843 60.0014 32.0000 1.9802 1.9815 417.0016 417.3338 0.0499 -1.0000 -1.0000 5600839 1581346591.70 151.4843 60.0014 32.0000 1.9798 1.9811 417.0024 417.3349 0.0500 -1.0000 -1.0000 5601339 1581346591.80 151.4843 60.0014 32.0000 1.9800 1.9813 417.0004 417.3319 0.0499 -1.0000 -1.0000 5601401 1581346591.90 151.4843 60.0014 32.0000 1.9793 1.9806 417.2167 417.5485 0.0499 -1.0000 -1.0000 5601479 1581346592.00 151.4843 60.0014 32.0000 1.9796 1.9809 417.2284 417.5607 0.0500 -1.0000 -1.0000 5601542 1581346592.10 151.4286 60.0014 32.0000 1.9794 1.9807 417.1537 417.4859 0.0500 -1.0000 -1.0000 5601604 1581346592.20 151.4286 60.0014 32.0000 1.9790 1.9803 416.9739 417.3055 0.0499 -1.0000 -1.0000 5601682 1581346592.30 151.4286 60.0014 32.0000 1.9795 1.9808 417.0192 417.3509 0.0499 -1.0000 -1.0000 5601823 1581346592.40 151.4286 60.0014 32.0000 1.9787 1.9800 417.0818 417.4133 0.0498 -1.0000 -1.0000 5601885 1581346592.50 151.4286 60.0014 32.0000 1.9786 1.9799 417.1828 417.5138 0.0499 -1.0000 -1.0000 5601964 1581346592.60 151.4286 60.0014 32.0000 1.9786 1.9799 417.1879 417.5188 0.0498 -1.0000 -1.0000 5602026 1581346592.70 151.4286 60.0014 32.0000 1.9791 1.9804 417.1636 417.4959 0.0500 -1.0000 -1.0000 5602089 1581346592.80 151.4286 60.0014 32.0000 1.9789 1.9802 417.0223 417.3536 0.0498 -1.0000 -1.0000 5602354 1581346592.90 151.4286 60.0014 32.0000 1.9792 1.9805 416.9974 417.3294 0.0500 -1.0000 -1.0000 5602417 1581346593.00 151.4286 60.0014 32.0000 1.9780 1.9793 417.1893 417.5214 0.0499 -1.0000 -1.0000 5602479 1581346593.10 151.4246 60.0014 32.0000 1.9788 1.9801 417.2591 417.5908 0.0499 -1.0000 -1.0000 5602557 1581346593.20 151.5273 60.0014 32.0000 1.9785 1.9798 417.2140 417.5460 0.0499 -1.0000 -1.0000 5602620 1581346593.30 151.5273 60.0014 32.0000 1.9795 1.9808 417.0157 417.3464 0.0499 -1.0000 -1.0000 5602807 1581346593.40 151.5273 60.0014 32.0000 1.9795 1.9808 416.9704 417.3024 0.0499 -1.0000 -1.0000 5602885 1581346593.50 151.5273 60.0014 32.0000 1.9785 1.9798 417.1039 417.4353 0.0498 -1.0000 -1.0000 5602948 1581346593.60 151.5273 60.0014 32.0000 1.9777 1.9790 417.1025 417.4340 0.0499 -1.0000 -1.0000 5603010 1581346593.70 151.4718 60.0014 32.0000 1.9783 1.9796 417.2042 417.5362 0.0499 -1.0000 -1.0000 5603073 1581346593.80 151.4637 60.0014 32.0000 1.9786 1.9799 417.1995 417.5319 0.0500 -1.0000 -1.0000 5603323 1581346593.90 151.4637 60.0014 32.0000 1.9785 1.9798 417.1497 417.4817 0.0499 -1.0000 -1.0000 5603385 1581346594.00 151.4637 60.0014 32.0000 1.9792 1.9805 417.1332 417.4645 0.0499 -1.0000 -1.0000 5603448 1581346594.10 151.4637 60.0014 32.0000 1.9793 1.9806 417.0712 417.4040 0.0501 -1.0000 -1.0000 5603511 1581346594.20 151.4637 60.0014 32.0000 1.9786 1.9799 417.1122 417.4444 0.0499 -1.0000 -1.0000 5603589 1581346594.30 151.4461 60.0014 32.0000 1.9791 1.9804 417.1049 417.4367 0.0499 -1.0000 -1.0000 5603651 1581346594.40 151.4461 60.0014 32.0000 1.9789 1.9802 417.2512 417.5826 0.0499 -1.0000 -1.0000 5603714 1581346594.50 151.4461 60.0014 32.0000 1.9800 1.9813 417.1504 417.4829 0.0500 -1.0000 -1.0000 5603792 1581346594.60 151.4461 60.0014 32.0000 1.9787 1.9800 416.9592 417.2910 0.0499 -1.0000 -1.0000 5603854 1581346594.70 151.4461 60.0014 32.0000 1.9799 1.9812 417.0363 417.3682 0.0500 -1.0000 -1.0000 5603917 1581346594.80 151.4506 60.0014 32.0000 1.9796 1.9809 417.0654 417.3977 0.0499 -1.0000 -1.0000 5604057 1581346594.90 151.4615 60.0015 32.0000 1.9796 1.9809 416.9689 417.3005 0.0500 -1.0000 -1.0000 5604120 1581346595.00 151.4615 60.0015 32.0000 1.9788 1.9801 417.1463 417.4786 0.0499 -1.0000 -1.0000 5604183 1581346595.10 151.4615 60.0015 32.0000 1.9787 1.9800 417.2239 417.5543 0.0497 -1.0000 -1.0000 5604260 1581346595.20 151.4615 60.0015 32.0000 1.9791 1.9804 417.1066 417.4381 0.0499 -1.0000 -1.0000 5604323 1581346595.30 151.4615 60.0015 32.0000 1.9791 1.9804 416.9928 417.3255 0.0501 -1.0000 -1.0000 5604854 1581346595.40 151.5122 60.0015 32.0000 1.9801 1.9814 416.9967 417.3288 0.0499 -1.0000 -1.0000 5604932 1581346595.50 151.5122 60.0015 32.0000 1.9791 1.9804 417.1183 417.4496 0.0498 -1.0000 -1.0000 5604979 1581346595.60 151.5122 60.0015 32.0000 1.9788 1.9801 417.2191 417.5506 0.0499 -1.0000 -1.0000 5605057 1581346595.70 151.5122 60.0015 32.0000 1.9792 1.9805 417.2020 417.5337 0.0499 -1.0000 -1.0000 5605120 1581346595.80 151.5122 60.0015 32.0000 1.9792 1.9805 417.2226 417.5560 0.0501 -1.0000 -1.0000 5605182 1581346595.90 151.5095 60.0015 32.0000 1.9800 1.9813 417.0078 417.3402 0.0501 -1.0000 -1.0000 5605323 1581346596.00 151.5093 60.0015 32.0000 1.9795 1.9808 417.0339 417.3663 0.0500 -1.0000 -1.0000 5605385 1581346596.10 151.5093 60.0015 32.0000 1.9794 1.9807 417.1301 417.4617 0.0499 -1.0000 -1.0000 5605448 1581346596.20 151.5093 60.0015 32.0000 1.9789 1.9802 417.1970 417.5295 0.0501 -1.0000 -1.0000 5605557 1581346596.30 151.5093 60.0015 32.0000 1.9786 1.9799 417.1992 417.5316 0.0499 -1.0000 -1.0000 5605620 1581346596.40 151.5215 60.0015 32.0000 1.9794 1.9807 417.1162 417.4477 0.0499 -1.0000 -1.0000 5605885 1581346596.50 151.5762 60.0015 32.0000 1.9802 1.9814 416.9967 417.3286 0.0500 -1.0000 -1.0000 5605964 1581346596.60 151.5762 60.0015 32.0000 1.9796 1.9809 417.0370 417.3690 0.0501 -1.0000 -1.0000 5606026 1581346596.70 151.5762 60.0015 32.0000 1.9793 1.9806 417.2355 417.5675 0.0499 -1.0000 -1.0000 5606089 1581346596.80 151.5762 60.0015 32.0000 1.9784 1.9797 417.2111 417.5433 0.0499 -1.0000 -1.0000 5606151 1581346596.90 151.5762 60.0015 32.0000 1.9789 1.9802 417.2771 417.6099 0.0501 -1.0000 -1.0000 5607057 1581346597.00 151.5891 60.0015 32.0000 1.9800 1.9813 417.1592 417.4920 0.0500 -1.0000 -1.0000 5607120 1581346597.10 151.5891 60.0015 32.0000 1.9801 1.9814 416.9714 417.3039 0.0500 -1.0000 -1.0000 5607198 1581346597.20 151.5891 60.0015 32.0000 1.9795 1.9808 417.0077 417.3391 0.0499 -1.0000 -1.0000 5607261 1581346597.30 151.5891 60.0015 32.0000 1.9795 1.9808 417.0516 417.3844 0.0500 -1.0000 -1.0000 5607323 1581346597.40 151.5891 60.0015 32.0000 1.9794 1.9807 417.1625 417.4949 0.0501 -1.0000 -1.0000 5607385 1581346597.50 151.5891 60.0015 32.0000 1.9793 1.9806 417.2082 417.5404 0.0499 -1.0000 -1.0000 5607448 1581346597.60 151.5891 60.0015 32.0000 1.9797 1.9810 417.1502 417.4818 0.0499 -1.0000 -1.0000 5607510 1581346597.70 151.4187 60.0015 32.0000 1.9794 1.9807 417.0752 417.4071 0.0499 -1.0000 -1.0000 5607589 1581346597.80 151.4187 60.0015 32.0000 1.9790 1.9803 417.0339 417.3664 0.0500 -1.0000 -1.0000 5607651 1581346597.90 151.4187 60.0015 32.0000 1.9785 1.9798 417.1647 417.4971 0.0499 -1.0000 -1.0000 5607730 1581346598.00 151.4187 60.0015 32.0000 1.9781 1.9794 417.1710 417.5025 0.0499 -1.0000 -1.0000 5607792 1581346598.10 151.4187 60.0015 32.0000 1.9787 1.9800 417.1739 417.5072 0.0501 -1.0000 -1.0000 5607854 1581346598.20 151.4314 60.0015 32.0000 1.9802 1.9815 416.9698 417.3025 0.0500 -1.0000 -1.0000 5607933 1581346598.30 151.4314 60.0015 32.0000 1.9797 1.9810 416.9031 417.2341 0.0498 -1.0000 -1.0000 5607995 1581346598.40 151.4314 60.0015 32.0000 1.9800 1.9813 417.0322 417.3648 0.0501 -1.0000 -1.0000 5608057 1581346598.50 151.4314 60.0015 32.0000 1.9788 1.9801 417.0452 417.3779 0.0501 -1.0000 -1.0000 5608120 1581346598.60 151.4314 60.0015 32.0000 1.9796 1.9809 417.1198 417.4526 0.0500 -1.0000 -1.0000 5608183 1581346598.70 151.4314 60.0015 32.0000 1.9793 1.9806 417.0391 417.3712 0.0500 -1.0000 -1.0000 5608245 1581346598.80 151.4314 60.0015 32.0000 1.9793 1.9806 417.0179 417.3494 0.0499 -1.0000 -1.0000 5608323 1581346598.90 151.4314 60.0015 32.0000 1.9789 1.9802 417.0000 417.3321 0.0500 -1.0000 -1.0000 5608385 1581346599.00 151.4314 60.0015 32.0000 1.9787 1.9800 417.1679 417.5001 0.0499 -1.0000 -1.0000 5608448 1581346599.10 151.4314 60.0015 32.0000 1.9786 1.9799 417.2481 417.5806 0.0500 -1.0000 -1.0000 5608526 1581346599.20 151.4314 60.0015 32.0000 1.9784 1.9797 417.2321 417.5642 0.0500 -1.0000 -1.0000 5608589 1581346599.30 151.4314 60.0015 32.0000 1.9791 1.9804 417.1599 417.4919 0.0499 -1.0000 -1.0000 5608635 1581346599.40 151.6280 60.0015 32.0000 1.9801 1.9814 417.0744 417.4066 0.0500 -1.0000 -1.0000 5608714 1581346599.50 151.6280 60.0015 32.0000 1.9801 1.9814 417.0647 417.3970 0.0500 -1.0000 -1.0000 5608839 1581346599.60 151.6280 60.0015 32.0000 1.9804 1.9817 417.0083 417.3399 0.0499 -1.0000 -1.0000 5608901 1581346599.70 151.6280 60.0015 32.0000 1.9793 1.9806 417.3209 417.6541 0.0500 -1.0000 -1.0000 5608979 1581346599.80 151.6280 60.0015 32.0000 1.9790 1.9803 417.1871 417.5195 0.0501 -1.0000 -1.0000 5609042 1581346599.90 151.5976 60.0011 32.0000 1.9791 1.9804 417.0754 417.4086 0.0501 -1.0000 -1.0000 5609104 1581346600.00 151.5976 60.0011 32.0000 1.9799 1.9812 417.0197 417.3521 0.0500 -1.0000 -1.0000 5609589 1581346600.10 151.5976 60.0011 32.0000 1.9793 1.9806 417.0118 417.3436 0.0499 -1.0000 -1.0000 5609651 1581346600.20 151.5976 60.0011 32.0000 1.9794 1.9807 417.0798 417.4113 0.0499 -1.0000 -1.0000 5609714 1581346600.30 151.5976 60.0011 32.0000 1.9794 1.9807 417.2368 417.5702 0.0501 -1.0000 -1.0000 5609776 1581346600.40 151.5976 60.0011 32.0000 1.9799 1.9812 417.2044 417.5371 0.0501 -1.0000 -1.0000 5609839 1581346600.50 151.5976 60.0011 32.0000 1.9789 1.9802 417.0850 417.4163 0.0498 -1.0000 -1.0000 5610620 1581346600.60 151.4669 60.0011 32.0000 1.9791 1.9804 417.0748 417.4065 0.0500 -1.0000 -1.0000 5610682 1581346600.70 151.4669 60.0011 32.0000 1.9794 1.9807 417.0455 417.3776 0.0499 -1.0000 -1.0000 5610745 1581346600.80 151.4669 60.0011 32.0000 1.9793 1.9806 417.1806 417.5117 0.0498 -1.0000 -1.0000 5610823 1581346600.90 151.4669 60.0011 32.0000 1.9790 1.9803 417.3533 417.6848 0.0499 -1.0000 -1.0000 5610885 1581346601.00 151.4669 60.0011 32.0000 1.9794 1.9806 417.1562 417.4879 0.0499 -1.0000 -1.0000 5610948 1581346601.10 151.4581 60.0011 32.0000 1.9793 1.9806 417.1299 417.4619 0.0500 -1.0000 -1.0000 5611010 1581346601.20 151.4557 60.0011 32.0000 1.9797 1.9810 416.9988 417.3312 0.0500 -1.0000 -1.0000 5611073 1581346601.30 151.4557 60.0011 32.0000 1.9792 1.9805 416.9931 417.3249 0.0500 -1.0000 -1.0000 5611135 1581346601.40 151.4557 60.0011 32.0000 1.9791 1.9804 417.0460 417.3773 0.0499 -1.0000 -1.0000 5611214 1581346601.50 151.4557 60.0011 32.0000 1.9783 1.9796 417.1778 417.5100 0.0499 -1.0000 -1.0000 5611276 1581346601.60 151.4557 60.0011 32.0000 1.9783 1.9796 417.2401 417.5714 0.0498 -1.0000 -1.0000 5611339 1581346601.70 151.5531 60.0011 32.0000 1.9789 1.9802 417.1977 417.5289 0.0499 -1.0000 -1.0000 5611417 1581346601.80 151.5531 60.0011 32.0000 1.9789 1.9803 417.2446 417.5775 0.0500 -1.0000 -1.0000 5611480 1581346601.90 151.5531 60.0011 32.0000 1.9790 1.9803 417.0623 417.3951 0.0501 -1.0000 -1.0000 5611542 1581346602.00 151.5531 60.0011 32.0000 1.9793 1.9806 417.0355 417.3674 0.0499 -1.0000 -1.0000 5611620 1581346602.10 151.5531 60.0011 32.0000 1.9801 1.9814 417.1398 417.4713 0.0499 -1.0000 -1.0000 5611683 1581346602.20 151.5531 60.0011 32.0000 1.9794 1.9807 417.2537 417.5856 0.0499 -1.0000 -1.0000 5611760 1581346602.30 151.5531 60.0011 32.0000 1.9793 1.9806 417.1947 417.5267 0.0499 -1.0000 -1.0000 5611823 1581346602.40 151.5531 60.0011 32.0000 1.9799 1.9812 417.0784 417.4103 0.0499 -1.0000 -1.0000 5611885 1581346602.50 151.5531 60.0011 32.0000 1.9796 1.9809 417.0769 417.4096 0.0501 -1.0000 -1.0000 5611964 1581346602.60 151.5531 60.0011 32.0000 1.9797 1.9810 416.9972 417.3286 0.0499 -1.0000 -1.0000 5612370 1581346602.70 151.5531 60.0011 32.0000 1.9794 1.9807 417.0975 417.4299 0.0500 -1.0000 -1.0000 5612432 1581346602.80 151.5531 60.0011 32.0000 1.9787 1.9800 417.2206 417.5527 0.0499 -1.0000 -1.0000 5612495 1581346602.90 151.5429 60.0011 32.0000 1.9788 1.9801 417.2916 417.6245 0.0501 -1.0000 -1.0000 5612557 1581346603.00 151.5204 60.0011 32.0000 1.9789 1.9802 417.1614 417.4940 0.0499 -1.0000 -1.0000 5612620 1581346603.10 151.5204 60.0011 32.0000 1.9797 1.9810 417.0143 417.3450 0.0497 -1.0000 -1.0000 5612839 1581346603.20 151.5204 60.0011 32.0000 1.9793 1.9806 417.1034 417.4358 0.0500 -1.0000 -1.0000 5612901 1581346603.30 151.5204 60.0011 32.0000 1.9786 1.9799 417.1851 417.5176 0.0500 -1.0000 -1.0000 5612964 1581346603.40 151.5204 60.0011 32.0000 1.9788 1.9801 417.2323 417.5642 0.0499 -1.0000 -1.0000 5613042 1581346603.50 151.5204 60.0011 32.0000 1.9782 1.9795 417.1119 417.4447 0.0500 -1.0000 -1.0000 5613104 1581346603.60 151.5204 60.0011 32.0000 1.9790 1.9803 417.0725 417.4050 0.0501 -1.0000 -1.0000 5613167 1581346603.70 151.5204 60.0011 32.0000 1.9792 1.9805 416.9029 417.2345 0.0498 -1.0000 -1.0000 5613229 1581346603.80 151.5204 60.0011 32.0000 1.9788 1.9801 417.0200 417.3535 0.0502 -1.0000 -1.0000 5613307 1581346603.90 151.5146 60.0011 32.0000 1.9782 1.9795 417.1494 417.4821 0.0500 -1.0000 -1.0000 5613370 1581346604.00 151.5159 60.0011 32.0000 1.9782 1.9795 417.1707 417.5027 0.0499 -1.0000 -1.0000 5613432 1581346604.10 151.5206 60.0011 32.0000 1.9789 1.9802 417.1733 417.5055 0.0500 -1.0000 -1.0000 5613495 1581346604.20 151.5206 60.0011 32.0000 1.9792 1.9805 416.9577 417.2899 0.0499 -1.0000 -1.0000 5613573 1581346604.30 151.5206 60.0011 32.0000 1.9792 1.9805 417.0465 417.3783 0.0499 -1.0000 -1.0000 5613635 1581346604.40 151.5206 60.0011 32.0000 1.9784 1.9797 417.0620 417.3942 0.0500 -1.0000 -1.0000 5613698 1581346604.50 151.5206 60.0011 32.0000 1.9787 1.9800 417.1857 417.5189 0.0500 -1.0000 -1.0000 5613760 1581346604.60 151.5340 60.0012 32.0000 1.9786 1.9799 417.1322 417.4640 0.0499 -1.0000 -1.0000 5614105 1581346604.70 151.5346 60.0012 32.0000 1.9792 1.9805 417.1078 417.4399 0.0500 -1.0000 -1.0000 5614167 1581346604.80 151.5346 60.0012 32.0000 1.9793 1.9806 417.0237 417.3558 0.0500 -1.0000 -1.0000 5614230 1581346604.90 151.5346 60.0012 32.0000 1.9798 1.9811 417.1734 417.5057 0.0500 -1.0000 -1.0000 5614292 1581346605.00 151.5346 60.0012 32.0000 1.9790 1.9802 417.1051 417.4367 0.0499 -1.0000 -1.0000 5614354 1581346605.10 151.5346 60.0012 32.0000 1.9790 1.9803 417.2022 417.5349 0.0500 -1.0000 -1.0000 5614604 1581346605.20 151.5208 60.0012 32.0000 1.9782 1.9795 417.1877 417.5203 0.0500 -1.0000 -1.0000 5614667 1581346605.30 151.4578 60.0012 32.0000 1.9792 1.9805 416.9108 417.2433 0.0500 -1.0000 -1.0000 5614729 1581346605.40 151.4578 60.0012 32.0000 1.9794 1.9807 417.1084 417.4399 0.0499 -1.0000 -1.0000 5614807 1581346605.50 151.4578 60.0012 32.0000 1.9784 1.9797 417.0152 417.3480 0.0502 -1.0000 -1.0000 5614870 1581346605.60 151.4578 60.0012 32.0000 1.9790 1.9803 417.2025 417.5349 0.0500 -1.0000 -1.0000 5615089 1581346605.70 151.4578 60.0012 32.0000 1.9797 1.9810 417.2054 417.5387 0.0500 -1.0000 -1.0000 5615167 1581346605.80 151.4578 60.0012 32.0000 1.9794 1.9807 417.1468 417.4795 0.0501 -1.0000 -1.0000 5615229 1581346605.90 151.5527 60.0012 32.0000 1.9788 1.9801 416.9241 417.2555 0.0499 -1.0000 -1.0000 5615292 1581346606.00 151.5527 60.0012 32.0000 1.9779 1.9792 416.9532 417.2854 0.0500 -1.0000 -1.0000 5615370 1581346606.10 151.5527 60.0012 32.0000 1.9789 1.9802 417.0749 417.4067 0.0499 -1.0000 -1.0000 5615432 1581346606.20 151.5527 60.0012 32.0000 1.9794 1.9807 417.1909 417.5240 0.0501 -1.0000 -1.0000 5615573 1581346606.30 151.5881 60.0012 32.0000 1.9781 1.9794 417.1842 417.5169 0.0500 -1.0000 -1.0000 5615635 1581346606.40 151.5909 60.0012 32.0000 1.9787 1.9800 417.0868 417.4189 0.0500 -1.0000 -1.0000 5615698 1581346606.50 151.5909 60.0012 32.0000 1.9792 1.9805 416.9641 417.2965 0.0501 -1.0000 -1.0000 5615776 1581346606.60 151.5909 60.0012 32.0000 1.9791 1.9805 416.9924 417.3250 0.0500 -1.0000 -1.0000 5615839 1581346606.70 151.5909 60.0012 32.0000 1.9790 1.9803 417.1180 417.4502 0.0500 -1.0000 -1.0000 5616058 1581346606.80 151.5909 60.0012 32.0000 1.9782 1.9795 417.2099 417.5414 0.0499 -1.0000 -1.0000 5616135 1581346606.90 151.6031 60.0012 32.0000 1.9782 1.9795 417.2914 417.6236 0.0499 -1.0000 -1.0000 5616198 1581346607.00 151.6031 60.0012 32.0000 1.9789 1.9802 417.0956 417.4282 0.0501 -1.0000 -1.0000 5616260 1581346607.10 151.6031 60.0012 32.0000 1.9791 1.9804 416.9474 417.2811 0.0502 -1.0000 -1.0000 5616339 1581346607.20 151.6031 60.0012 32.0000 1.9791 1.9804 416.9985 417.3312 0.0501 -1.0000 -1.0000 5616557 1581346607.30 151.6031 60.0012 32.0000 1.9792 1.9805 417.1526 417.4852 0.0500 -1.0000 -1.0000 5616620 1581346607.40 151.6031 60.0012 32.0000 1.9783 1.9796 417.2588 417.5918 0.0501 -1.0000 -1.0000 5616698 1581346607.50 151.5070 60.0012 32.0000 1.9777 1.9790 417.0996 417.4323 0.0500 -1.0000 -1.0000 5616760 1581346607.60 151.5070 60.0012 32.0000 1.9787 1.9800 416.9420 417.2736 0.0499 -1.0000 -1.0000 5616823 1581346607.70 151.5070 60.0012 32.0000 1.9793 1.9806 417.0614 417.3933 0.0499 -1.0000 -1.0000 5617323 1581346607.80 151.5070 60.0012 32.0000 1.9791 1.9804 417.1642 417.4966 0.0500 -1.0000 -1.0000 5617385 1581346607.90 151.5070 60.0012 32.0000 1.9785 1.9798 417.2157 417.5488 0.0501 -1.0000 -1.0000 5617464 1581346608.00 151.5005 60.0012 32.0000 1.9784 1.9797 417.1933 417.5260 0.0500 -1.0000 -1.0000 5617526 1581346608.10 151.5005 60.0012 32.0000 1.9788 1.9801 417.0433 417.3756 0.0500 -1.0000 -1.0000 5617589 1581346608.20 151.5005 60.0012 32.0000 1.9785 1.9798 417.0450 417.3778 0.0501 -1.0000 -1.0000 5617854 1581346608.30 151.5005 60.0012 32.0000 1.9791 1.9804 416.8956 417.2287 0.0501 -1.0000 -1.0000 5617917 1581346608.40 151.5005 60.0012 32.0000 1.9788 1.9801 417.0500 417.3823 0.0500 -1.0000 -1.0000 5617980 1581346608.50 151.5005 60.0012 32.0000 1.9786 1.9799 417.0571 417.3888 0.0499 -1.0000 -1.0000 5618057 1581346608.60 151.5005 60.0012 32.0000 1.9791 1.9804 417.1525 417.4853 0.0500 -1.0000 -1.0000 5618105 1581346608.70 151.5005 60.0012 32.0000 1.9785 1.9798 417.1714 417.5029 0.0499 -1.0000 -1.0000 5618292 1581346608.80 151.5005 60.0012 32.0000 1.9791 1.9804 417.0836 417.4172 0.0502 -1.0000 -1.0000 5618370 1581346608.90 151.4044 60.0012 32.0000 1.9799 1.9812 417.1871 417.5204 0.0501 -1.0000 -1.0000 5618432 1581346609.00 151.4044 60.0012 32.0000 1.9806 1.9819 417.1119 417.4455 0.0502 -1.0000 -1.0000 5618495 1581346609.10 151.5808 60.0012 32.0000 1.9799 1.9813 417.1269 417.4603 0.0501 -1.0000 -1.0000 5618573 1581346609.20 151.5808 60.0012 32.0000 1.9794 1.9807 417.1350 417.4685 0.0502 -1.0000 -1.0000 5618823 1581346609.30 151.5808 60.0012 32.0000 1.9799 1.9812 417.1992 417.5318 0.0500 -1.0000 -1.0000 5618885 1581346609.40 151.5808 60.0012 32.0000 1.9798 1.9811 417.2352 417.5686 0.0501 -1.0000 -1.0000 5618948 1581346609.50 151.5808 60.0012 32.0000 1.9788 1.9801 417.1725 417.5046 0.0500 -1.0000 -1.0000 5619010 1581346609.60 151.5630 60.0005 32.0000 1.9792 1.9805 417.1692 417.5013 0.0500 -1.0000 -1.0000 5619073 1581346609.70 151.5582 60.0003 32.0000 1.9799 1.9812 417.0306 417.3635 0.0501 -1.0000 -1.0000 5619323 1581346609.80 151.5582 60.0003 32.0000 1.9791 1.9804 417.1843 417.5168 0.0501 -1.0000 -1.0000 5619385 1581346609.90 151.5582 60.0003 32.0000 1.9789 1.9802 417.1753 417.5089 0.0502 -1.0000 -1.0000 5619448 1581346610.00 151.5582 60.0003 32.0000 1.9795 1.9808 417.1949 417.5261 0.0499 -1.0000 -1.0000 5619510 1581346610.10 151.5582 60.0003 32.0000 1.9800 1.9813 417.1204 417.4537 0.0501 -1.0000 -1.0000 5619573 1581346610.20 151.5221 60.0003 32.0000 1.9795 1.9808 417.0119 417.3447 0.0501 -1.0000 -1.0000 5619808 1581346610.30 151.5221 60.0003 32.0000 1.9801 1.9814 416.9986 417.3313 0.0501 -1.0000 -1.0000 5619870 1581346610.40 151.5221 60.0003 32.0000 1.9798 1.9811 417.1432 417.4764 0.0501 -1.0000 -1.0000 5619932 1581346610.50 151.5221 60.0003 32.0000 1.9788 1.9801 417.2486 417.5823 0.0502 -1.0000 -1.0000 5620010 1581346610.60 151.5221 60.0003 32.0000 1.9784 1.9797 417.1276 417.4594 0.0500 -1.0000 -1.0000 5620073 1581346610.70 151.5221 60.0003 32.0000 1.9794 1.9807 417.0268 417.3602 0.0501 -1.0000 -1.0000 5620354 1581346610.80 151.4753 60.0003 32.0000 1.9793 1.9806 416.9444 417.2773 0.0501 -1.0000 -1.0000 5620417 1581346610.90 151.4753 60.0003 32.0000 1.9786 1.9799 417.1246 417.4574 0.0500 -1.0000 -1.0000 5620479 1581346611.00 151.4753 60.0003 32.0000 1.9783 1.9796 417.2584 417.5910 0.0501 -1.0000 -1.0000 5620557 1581346611.10 151.4753 60.0003 32.0000 1.9789 1.9802 417.2440 417.5772 0.0501 -1.0000 -1.0000 5620635 1581346611.20 151.4753 60.0003 32.0000 1.9790 1.9803 417.1913 417.5244 0.0501 -1.0000 -1.0000 5620698 1581346611.30 151.4753 60.0003 32.0000 1.9793 1.9806 416.9171 417.2500 0.0501 -1.0000 -1.0000 5620823 1581346611.40 151.4753 60.0003 32.0000 1.9798 1.9811 416.9947 417.3279 0.0501 -1.0000 -1.0000 5620885 1581346611.50 151.4612 60.0003 32.0000 1.9793 1.9806 417.0662 417.3984 0.0500 -1.0000 -1.0000 5620964 1581346611.60 151.4547 60.0003 32.0000 1.9787 1.9800 417.1087 417.4427 0.0502 -1.0000 -1.0000 5621010 1581346611.70 151.4547 60.0003 32.0000 1.9786 1.9799 417.2407 417.5744 0.0502 -1.0000 -1.0000 5621089 1581346611.80 151.4547 60.0003 32.0000 1.9791 1.9804 417.2037 417.5353 0.0499 -1.0000 -1.0000 5621323 1581346611.90 151.4767 60.0003 32.0000 1.9795 1.9808 417.1705 417.5039 0.0501 -1.0000 -1.0000 5621385 1581346612.00 151.4767 60.0003 32.0000 1.9801 1.9814 417.1364 417.4689 0.0500 -1.0000 -1.0000 5621448 1581346612.10 151.4767 60.0003 32.0000 1.9792 1.9805 417.1997 417.5328 0.0501 -1.0000 -1.0000 5621510 1581346612.20 151.4767 60.0003 32.0000 1.9786 1.9799 417.2673 417.6006 0.0501 -1.0000 -1.0000 5621589 1581346612.30 151.4767 60.0003 32.0000 1.9789 1.9802 417.1972 417.5310 0.0502 -1.0000 -1.0000 5621870 1581346612.40 151.5233 60.0003 32.0000 1.9800 1.9813 417.0748 417.4073 0.0500 -1.0000 -1.0000 5621932 1581346612.50 151.5233 60.0003 32.0000 1.9806 1.9819 417.0275 417.3606 0.0501 -1.0000 -1.0000 5621995 1581346612.60 151.5233 60.0003 32.0000 1.9797 1.9810 417.0139 417.3469 0.0501 -1.0000 -1.0000 5622089 1581346612.70 151.5233 60.0003 32.0000 1.9792 1.9805 417.0362 417.3685 0.0500 -1.0000 -1.0000 5622151 1581346612.80 151.5233 60.0003 32.0000 1.9791 1.9804 417.2730 417.6057 0.0501 -1.0000 -1.0000 5622573 1581346612.90 151.5233 60.0003 32.0000 1.9781 1.9794 417.2447 417.5782 0.0501 -1.0000 -1.0000 5622635 1581346613.00 151.4644 60.0003 32.0000 1.9789 1.9802 417.2055 417.5395 0.0502 -1.0000 -1.0000 5622698 1581346613.10 151.4644 60.0003 32.0000 1.9792 1.9806 417.1132 417.4468 0.0501 -1.0000 -1.0000 5622776 1581346613.20 151.4644 60.0003 32.0000 1.9788 1.9801 417.1270 417.4601 0.0501 -1.0000 -1.0000 5622839 1581346613.30 151.4644 60.0003 32.0000 1.9791 1.9804 417.0782 417.4110 0.0500 -1.0000 -1.0000 5622901 1581346613.40 151.4644 60.0003 32.0000 1.9783 1.9796 417.1507 417.4839 0.0503 -1.0000 -1.0000 5622979 1581346613.50 151.4644 60.0003 32.0000 1.9788 1.9801 417.2840 417.6165 0.0499 -1.0000 -1.0000 5623042 1581346613.60 151.5503 60.0003 32.0000 1.9792 1.9805 417.1879 417.5217 0.0502 -1.0000 -1.0000 5623104 1581346613.70 151.5503 60.0003 32.0000 1.9795 1.9808 417.1205 417.4535 0.0501 -1.0000 -1.0000 5623182 1581346613.80 151.5503 60.0003 32.0000 1.9796 1.9809 417.0469 417.3801 0.0501 -1.0000 -1.0000 5623558 1581346613.90 151.5503 60.0003 32.0000 1.9792 1.9805 416.9607 417.2941 0.0502 -1.0000 -1.0000 5623635 1581346614.00 151.5503 60.0003 32.0000 1.9792 1.9805 417.1023 417.4350 0.0500 -1.0000 -1.0000 5623698 1581346614.10 151.5430 60.0003 32.0000 1.9788 1.9801 417.2407 417.5739 0.0501 -1.0000 -1.0000 5623761 1581346614.20 151.5282 60.0003 32.0000 1.9783 1.9795 417.1837 417.5160 0.0500 -1.0000 -1.0000 5623823 1581346614.30 151.5282 60.0003 32.0000 1.9790 1.9803 417.0006 417.3334 0.0501 -1.0000 -1.0000 5624058 1581346614.40 151.5282 60.0003 32.0000 1.9795 1.9808 417.0333 417.3662 0.0501 -1.0000 -1.0000 5624120 1581346614.50 151.5282 60.0003 32.0000 1.9800 1.9813 417.0426 417.3766 0.0502 -1.0000 -1.0000 5624198 1581346614.60 151.5282 60.0003 32.0000 1.9781 1.9794 417.2246 417.5582 0.0501 -1.0000 -1.0000 5624245 1581346614.70 151.5539 60.0014 32.0000 1.9781 1.9794 417.2694 417.6028 0.0501 -1.0000 -1.0000 5624307 1581346614.80 151.5539 60.0014 32.0000 1.9790 1.9803 417.1922 417.5244 0.0500 -1.0000 -1.0000 5624854 1581346614.90 151.5539 60.0014 32.0000 1.9786 1.9799 417.0879 417.4204 0.0500 -1.0000 -1.0000 5624917 1581346615.00 151.5539 60.0014 32.0000 1.9796 1.9809 417.0355 417.3684 0.0501 -1.0000 -1.0000 5624979 1581346615.10 151.5539 60.0014 32.0000 1.9789 1.9802 416.9957 417.3292 0.0501 -1.0000 -1.0000 5625073 1581346615.20 151.4666 60.0014 32.0000 1.9777 1.9790 417.0795 417.4130 0.0502 -1.0000 -1.0000 5625135 1581346615.30 151.4416 60.0014 32.0000 1.9782 1.9795 417.1954 417.5286 0.0501 -1.0000 -1.0000 5625198 1581346615.40 151.4416 60.0014 32.0000 1.9792 1.9805 417.0753 417.4090 0.0502 -1.0000 -1.0000 5625276 1581346615.50 151.4416 60.0014 32.0000 1.9793 1.9806 416.9985 417.3317 0.0501 -1.0000 -1.0000 5625339 1581346615.60 151.4416 60.0014 32.0000 1.9792 1.9805 417.0602 417.3926 0.0500 -1.0000 -1.0000 5625401 1581346615.70 151.4416 60.0014 32.0000 1.9790 1.9803 417.1114 417.4449 0.0501 -1.0000 -1.0000 5625464 1581346615.80 151.5735 60.0014 32.0000 1.9782 1.9795 417.1937 417.5269 0.0502 -1.0000 -1.0000 5625542 1581346615.90 151.6074 60.0014 32.0000 1.9785 1.9798 417.1895 417.5223 0.0500 -1.0000 -1.0000 5625620 1581346616.00 151.6074 60.0014 32.0000 1.9787 1.9800 417.2763 417.6093 0.0501 -1.0000 -1.0000 5625682 1581346616.10 151.6074 60.0014 32.0000 1.9796 1.9809 417.1231 417.4563 0.0501 -1.0000 -1.0000 5625745 1581346616.20 151.6074 60.0014 32.0000 1.9792 1.9805 416.9247 417.2582 0.0502 -1.0000 -1.0000 5625823 1581346616.30 151.6074 60.0014 32.0000 1.9795 1.9808 417.0238 417.3566 0.0501 -1.0000 -1.0000 5625885 1581346616.40 151.4313 60.0014 32.0000 1.9793 1.9806 417.0019 417.3358 0.0503 -1.0000 -1.0000 5625948 1581346616.50 151.4313 60.0014 32.0000 1.9791 1.9804 417.2638 417.5968 0.0501 -1.0000 -1.0000 5626026 1581346616.60 151.4313 60.0014 32.0000 1.9790 1.9803 417.2942 417.6270 0.0500 -1.0000 -1.0000 5626089 1581346616.70 151.4313 60.0014 32.0000 1.9795 1.9808 417.1940 417.5277 0.0503 -1.0000 -1.0000 5626151 1581346616.80 151.4313 60.0014 32.0000 1.9792 1.9805 416.9509 417.2835 0.0501 -1.0000 -1.0000 5626230 1581346616.90 151.4313 60.0014 32.0000 1.9796 1.9809 416.8922 417.2255 0.0501 -1.0000 -1.0000 5626339 1581346617.00 151.4313 60.0014 32.0000 1.9793 1.9806 416.9555 417.2887 0.0501 -1.0000 -1.0000 5626401 1581346617.10 151.4313 60.0014 32.0000 1.9792 1.9805 417.1056 417.4385 0.0501 -1.0000 -1.0000 5626479 1581346617.20 151.4313 60.0014 32.0000 1.9792 1.9806 417.1217 417.4561 0.0503 -1.0000 -1.0000 5626542 1581346617.30 151.4313 60.0014 32.0000 1.9790 1.9803 417.2439 417.5778 0.0502 -1.0000 -1.0000 5626604 1581346617.40 151.4334 60.0014 32.0000 1.9791 1.9804 417.1998 417.5341 0.0502 -1.0000 -1.0000 5627089 1581346617.50 151.4676 60.0014 32.0000 1.9792 1.9805 417.1678 417.5014 0.0502 -1.0000 -1.0000 5627151 1581346617.60 151.4676 60.0014 32.0000 1.9792 1.9805 417.0948 417.4283 0.0502 -1.0000 -1.0000 5627214 1581346617.70 151.4676 60.0014 32.0000 1.9786 1.9799 417.1351 417.4688 0.0502 -1.0000 -1.0000 5627276 1581346617.80 151.4676 60.0014 32.0000 1.9792 1.9805 417.1855 417.5191 0.0502 -1.0000 -1.0000 5627417 1581346617.90 151.4676 60.0014 32.0000 1.9793 1.9806 417.1746 417.5079 0.0501 -1.0000 -1.0000 5627605 1581346618.00 151.4676 60.0014 32.0000 1.9798 1.9811 417.0960 417.4292 0.0501 -1.0000 -1.0000 5627667 1581346618.10 151.5722 60.0014 32.0000 1.9799 1.9812 417.0668 417.4003 0.0502 -1.0000 -1.0000 5627730 1581346618.20 151.5753 60.0014 32.0000 1.9798 1.9811 416.9915 417.3236 0.0501 -1.0000 -1.0000 5627792 1581346618.30 151.5753 60.0014 32.0000 1.9793 1.9806 417.0686 417.4025 0.0502 -1.0000 -1.0000 5627854 1581346618.40 151.5753 60.0014 32.0000 1.9788 1.9801 417.1659 417.4996 0.0502 -1.0000 -1.0000 5628307 1581346618.50 151.5753 60.0014 32.0000 1.9793 1.9806 417.2563 417.5894 0.0501 -1.0000 -1.0000 5628385 1581346618.60 151.5753 60.0014 32.0000 1.9792 1.9805 417.2027 417.5364 0.0502 -1.0000 -1.0000 5628448 1581346618.70 151.5548 60.0014 32.0000 1.9790 1.9803 417.0621 417.3961 0.0503 -1.0000 -1.0000 5628511 1581346618.80 151.5548 60.0014 32.0000 1.9793 1.9806 417.0487 417.3812 0.0500 -1.0000 -1.0000 5628589 1581346618.90 151.5548 60.0014 32.0000 1.9798 1.9811 417.0683 417.4015 0.0502 -1.0000 -1.0000 5628807 1581346619.00 151.5548 60.0014 32.0000 1.9780 1.9793 417.2308 417.5645 0.0502 -1.0000 -1.0000 5628885 1581346619.10 151.5548 60.0014 32.0000 1.9785 1.9798 417.1644 417.4980 0.0502 -1.0000 -1.0000 5628964 1581346619.20 151.5879 60.0014 32.0000 1.9792 1.9805 417.1512 417.4845 0.0501 -1.0000 -1.0000 5629026 1581346619.30 151.5902 60.0014 32.0000 1.9798 1.9811 417.0733 417.4062 0.0501 -1.0000 -1.0000 5629089 1581346619.40 151.5902 60.0014 32.0000 1.9796 1.9809 416.9869 417.3209 0.0502 -1.0000 -1.0000 5629167 1581346619.50 151.5902 60.0014 32.0000 1.9797 1.9810 417.0101 417.3436 0.0502 -1.0000 -1.0000 5629354 1581346619.60 151.5902 60.0014 32.0000 1.9793 1.9806 417.1491 417.4819 0.0501 -1.0000 -1.0000 5629417 1581346619.70 151.5902 60.0014 32.0000 1.9788 1.9801 417.3505 417.6853 0.0503 -1.0000 -1.0000 5629480 1581346619.80 151.5361 60.0021 32.0000 1.9790 1.9803 417.2165 417.5502 0.0502 -1.0000 -1.0000 5629558 1581346619.90 151.5361 60.0021 32.0000 1.9794 1.9807 416.9987 417.3320 0.0501 -1.0000 -1.0000 5629620 1581346620.00 151.5361 60.0021 32.0000 1.9798 1.9811 417.0186 417.3526 0.0502 -1.0000 -1.0000 5629682 1581346620.10 151.5361 60.0021 32.0000 1.9797 1.9810 417.0627 417.3961 0.0501 -1.0000 -1.0000 5629745 1581346620.20 151.5361 60.0021 32.0000 1.9802 1.9815 417.2202 417.5532 0.0501 -1.0000 -1.0000 5629823 1581346620.30 151.5361 60.0021 32.0000 1.9794 1.9807 417.3480 417.6818 0.0502 -1.0000 -1.0000 5629885 1581346620.40 151.5361 60.0021 32.0000 1.9795 1.9808 417.2938 417.6270 0.0501 -1.0000 -1.0000 5629964 1581346620.50 151.5998 60.0021 32.0000 1.9789 1.9802 417.1765 417.5106 0.0502 -1.0000 -1.0000 5630026 1581346620.60 151.5998 60.0021 32.0000 1.9796 1.9809 416.9606 417.2938 0.0501 -1.0000 -1.0000 5630105 1581346620.70 151.5998 60.0021 32.0000 1.9803 1.9816 417.0508 417.3848 0.0503 -1.0000 -1.0000 5630167 1581346620.80 151.5998 60.0021 32.0000 1.9797 1.9810 416.9909 417.3247 0.0502 -1.0000 -1.0000 5630230 1581346620.90 151.5998 60.0021 32.0000 1.9789 1.9802 417.1416 417.4748 0.0502 -1.0000 -1.0000 5630292 1581346621.00 151.4554 60.0021 32.0000 1.9787 1.9800 417.2480 417.5821 0.0503 -1.0000 -1.0000 5630620 1581346621.10 151.4554 60.0021 32.0000 1.9789 1.9802 417.1510 417.4840 0.0501 -1.0000 -1.0000 5630698 1581346621.20 151.4554 60.0021 32.0000 1.9799 1.9813 417.0738 417.4076 0.0503 -1.0000 -1.0000 5630761 1581346621.30 151.4554 60.0021 32.0000 1.9799 1.9812 417.0175 417.3511 0.0500 -1.0000 -1.0000 5630823 1581346621.40 151.4554 60.0021 32.0000 1.9795 1.9808 417.0785 417.4114 0.0501 -1.0000 -1.0000 5630901 1581346621.50 151.4554 60.0021 32.0000 1.9798 1.9811 417.1460 417.4792 0.0500 -1.0000 -1.0000 5631120 1581346621.60 151.4278 60.0021 32.0000 1.9783 1.9796 417.2318 417.5645 0.0501 -1.0000 -1.0000 5631182 1581346621.70 151.4278 60.0021 32.0000 1.9783 1.9796 417.2742 417.6071 0.0500 -1.0000 -1.0000 5631261 1581346621.80 151.4278 60.0021 32.0000 1.9780 1.9793 417.2033 417.5363 0.0501 -1.0000 -1.0000 5631323 1581346621.90 151.4278 60.0021 32.0000 1.9784 1.9797 417.1854 417.5184 0.0501 -1.0000 -1.0000 5631401 1581346622.00 151.4278 60.0021 32.0000 1.9793 1.9807 417.0772 417.4108 0.0501 -1.0000 -1.0000 5631620 1581346622.10 151.4278 60.0021 32.0000 1.9789 1.9802 417.1335 417.4664 0.0501 -1.0000 -1.0000 5631682 1581346622.20 151.4773 60.0021 32.0000 1.9790 1.9803 417.2811 417.6144 0.0501 -1.0000 -1.0000 5631761 1581346622.30 151.4773 60.0021 32.0000 1.9786 1.9799 417.2794 417.6125 0.0501 -1.0000 -1.0000 5631823 1581346622.40 151.4773 60.0021 32.0000 1.9793 1.9806 417.1897 417.5230 0.0501 -1.0000 -1.0000 5631885 1581346622.50 151.4773 60.0021 32.0000 1.9799 1.9812 417.0549 417.3873 0.0500 -1.0000 -1.0000 5631964 1581346622.60 151.4773 60.0021 32.0000 1.9794 1.9807 417.0335 417.3658 0.0500 -1.0000 -1.0000 5632089 1581346622.70 151.5447 60.0021 32.0000 1.9796 1.9809 417.0254 417.3580 0.0500 -1.0000 -1.0000 5632151 1581346622.80 151.5717 60.0021 32.0000 1.9792 1.9805 417.2079 417.5418 0.0503 -1.0000 -1.0000 5632214 1581346622.90 151.5717 60.0021 32.0000 1.9788 1.9801 417.2143 417.5483 0.0501 -1.0000 -1.0000 5632276 1581346623.00 151.5717 60.0021 32.0000 1.9778 1.9791 417.2948 417.6283 0.0502 -1.0000 -1.0000 5632339 1581346623.10 151.5717 60.0021 32.0000 1.9788 1.9801 417.2026 417.5360 0.0501 -1.0000 -1.0000 5633104 1581346623.20 151.5716 60.0021 32.0000 1.9791 1.9804 417.0195 417.3515 0.0500 -1.0000 -1.0000 5633167 1581346623.30 151.5671 60.0021 32.0000 1.9794 1.9807 417.0364 417.3694 0.0501 -1.0000 -1.0000 5633229 1581346623.40 151.5671 60.0021 32.0000 1.9790 1.9803 417.1185 417.4511 0.0500 -1.0000 -1.0000 5633307 1581346623.50 151.5671 60.0021 32.0000 1.9792 1.9805 417.2308 417.5640 0.0501 -1.0000 -1.0000 5633385 1581346623.60 151.5671 60.0021 32.0000 1.9790 1.9803 417.2734 417.6066 0.0501 -1.0000 -1.0000 5633448 1581346623.70 151.5671 60.0021 32.0000 1.9788 1.9801 417.2013 417.5343 0.0500 -1.0000 -1.0000 5633511 1581346623.80 151.5845 60.0021 32.0000 1.9789 1.9802 417.1245 417.4574 0.0501 -1.0000 -1.0000 5633573 1581346623.90 151.5867 60.0021 32.0000 1.9797 1.9810 417.0311 417.3642 0.0501 -1.0000 -1.0000 5633651 1581346624.00 151.5867 60.0021 32.0000 1.9792 1.9805 416.9749 417.3083 0.0502 -1.0000 -1.0000 5633714 1581346624.10 151.5867 60.0021 32.0000 1.9795 1.9808 417.1062 417.4394 0.0501 -1.0000 -1.0000 5633870 1581346624.20 151.5867 60.0021 32.0000 1.9791 1.9804 417.2009 417.5342 0.0501 -1.0000 -1.0000 5633948 1581346624.30 151.5867 60.0021 32.0000 1.9786 1.9799 417.0895 417.4217 0.0500 -1.0000 -1.0000 5634011 1581346624.40 151.4799 60.0017 32.0000 1.9792 1.9805 417.0671 417.3999 0.0501 -1.0000 -1.0000 5634073 1581346624.50 151.4437 60.0016 32.0000 1.9791 1.9804 416.9805 417.3138 0.0501 -1.0000 -1.0000 5634135 1581346624.60 151.4437 60.0016 32.0000 1.9791 1.9804 416.9212 417.2540 0.0500 -1.0000 -1.0000 5634198 1581346624.70 151.4437 60.0016 32.0000 1.9790 1.9803 416.9865 417.3184 0.0499 -1.0000 -1.0000 5634261 1581346624.80 151.4437 60.0016 32.0000 1.9789 1.9802 417.1678 417.5006 0.0501 -1.0000 -1.0000 5634339 1581346624.90 151.4437 60.0016 32.0000 1.9783 1.9796 417.2390 417.5724 0.0502 -1.0000 -1.0000 5634401 1581346625.00 151.4437 60.0016 32.0000 1.9782 1.9795 417.1965 417.5296 0.0501 -1.0000 -1.0000 5634464 1581346625.10 151.4437 60.0016 32.0000 1.9790 1.9803 417.0260 417.3598 0.0502 -1.0000 -1.0000 5634823 1581346625.20 151.4437 60.0016 32.0000 1.9783 1.9796 417.0548 417.3876 0.0500 -1.0000 -1.0000 5634885 1581346625.30 151.4437 60.0016 32.0000 1.9795 1.9808 417.1191 417.4522 0.0501 -1.0000 -1.0000 5634948 1581346625.40 151.4437 60.0016 32.0000 1.9791 1.9804 417.0474 417.3801 0.0500 -1.0000 -1.0000 5635026 1581346625.50 151.4437 60.0016 32.0000 1.9789 1.9802 417.0439 417.3768 0.0501 -1.0000 -1.0000 5635089 1581346625.60 151.5582 60.0016 32.0000 1.9789 1.9802 417.1775 417.5106 0.0501 -1.0000 -1.0000 5635323 1581346625.70 151.5582 60.0016 32.0000 1.9790 1.9803 417.2733 417.6062 0.0500 -1.0000 -1.0000 5635385 1581346625.80 151.5582 60.0016 32.0000 1.9786 1.9799 417.2218 417.5549 0.0501 -1.0000 -1.0000 5635448 1581346625.90 151.5582 60.0016 32.0000 1.9785 1.9798 417.2091 417.5417 0.0500 -1.0000 -1.0000 5635526 1581346626.00 151.5582 60.0016 32.0000 1.9788 1.9801 417.0851 417.4178 0.0501 -1.0000 -1.0000 5635589 1581346626.10 151.5582 60.0016 32.0000 1.9790 1.9803 416.9534 417.2865 0.0501 -1.0000 -1.0000 5635651 1581346626.20 151.5498 60.0016 32.0000 1.9792 1.9805 416.9822 417.3156 0.0501 -1.0000 -1.0000 5635729 1581346626.30 151.5498 60.0016 32.0000 1.9787 1.9800 417.0273 417.3604 0.0502 -1.0000 -1.0000 5635808 1581346626.40 151.5498 60.0016 32.0000 1.9790 1.9803 417.1799 417.5121 0.0499 -1.0000 -1.0000 5635870 1581346626.50 151.5498 60.0016 32.0000 1.9790 1.9803 417.1182 417.4510 0.0501 -1.0000 -1.0000 5635948 1581346626.60 151.5498 60.0016 32.0000 1.9789 1.9802 417.1094 417.4421 0.0500 -1.0000 -1.0000 5636011 1581346626.70 151.5498 60.0016 32.0000 1.9790 1.9803 417.0267 417.3599 0.0502 -1.0000 -1.0000 5636073 1581346626.80 151.4896 60.0016 32.0000 1.9787 1.9800 417.0103 417.3439 0.0502 -1.0000 -1.0000 5636135 1581346626.90 151.4896 60.0016 32.0000 1.9788 1.9801 417.1586 417.4919 0.0501 -1.0000 -1.0000 5636198 1581346627.00 151.4896 60.0016 32.0000 1.9783 1.9796 417.2452 417.5783 0.0501 -1.0000 -1.0000 5636261 1581346627.10 151.4896 60.0016 32.0000 1.9783 1.9796 417.2149 417.5474 0.0500 -1.0000 -1.0000 5636339 1581346627.20 151.4896 60.0016 32.0000 1.9787 1.9800 417.1908 417.5235 0.0501 -1.0000 -1.0000 5636401 1581346627.30 151.5598 60.0016 32.0000 1.9790 1.9803 417.0980 417.4301 0.0500 -1.0000 -1.0000 5636464 1581346627.40 151.5738 60.0016 32.0000 1.9802 1.9815 417.0460 417.3786 0.0501 -1.0000 -1.0000 5636542 1581346627.50 151.5738 60.0016 32.0000 1.9795 1.9808 417.0734 417.4065 0.0501 -1.0000 -1.0000 5636604 1581346627.60 151.5738 60.0016 32.0000 1.9790 1.9803 417.2393 417.5726 0.0501 -1.0000 -1.0000 5636667 1581346627.70 151.5738 60.0016 32.0000 1.9786 1.9799 417.2458 417.5798 0.0502 -1.0000 -1.0000 5636870 1581346627.80 151.5738 60.0016 32.0000 1.9786 1.9799 417.2040 417.5373 0.0501 -1.0000 -1.0000 5636932 1581346627.90 151.5056 60.0016 32.0000 1.9789 1.9802 417.0480 417.3802 0.0500 -1.0000 -1.0000 5636995 1581346628.00 151.5056 60.0016 32.0000 1.9793 1.9806 416.9898 417.3222 0.0501 -1.0000 -1.0000 5637057 1581346628.10 151.5056 60.0016 32.0000 1.9790 1.9803 416.9789 417.3112 0.0499 -1.0000 -1.0000 5637120 1581346628.20 151.5056 60.0016 32.0000 1.9780 1.9793 417.0847 417.4179 0.0501 -1.0000 -1.0000 5637558 1581346628.30 151.5056 60.0016 32.0000 1.9781 1.9794 417.1589 417.4915 0.0501 -1.0000 -1.0000 5637620 1581346628.40 151.5041 60.0016 32.0000 1.9778 1.9791 417.2275 417.5610 0.0502 -1.0000 -1.0000 5637682 1581346628.50 151.5041 60.0016 32.0000 1.9784 1.9797 417.2211 417.5540 0.0501 -1.0000 -1.0000 5637761 1581346628.60 151.5041 60.0016 32.0000 1.9784 1.9797 417.1685 417.5015 0.0501 -1.0000 -1.0000 5637823 1581346628.70 151.5041 60.0016 32.0000 1.9795 1.9808 417.0810 417.4132 0.0500 -1.0000 -1.0000 5638151 1581346628.80 151.5041 60.0016 32.0000 1.9792 1.9805 417.0521 417.3857 0.0501 -1.0000 -1.0000 5638229 1581346628.90 151.4955 60.0016 32.0000 1.9802 1.9815 417.1141 417.4463 0.0500 -1.0000 -1.0000 5638292 1581346629.00 151.4739 60.0016 32.0000 1.9790 1.9803 417.2659 417.5979 0.0500 -1.0000 -1.0000 5638354 1581346629.10 151.4739 60.0016 32.0000 1.9790 1.9803 417.2315 417.5652 0.0501 -1.0000 -1.0000 5638432 1581346629.20 151.4739 60.0016 32.0000 1.9789 1.9802 417.1716 417.5038 0.0499 -1.0000 -1.0000 5638573 1581346629.30 151.4739 60.0016 32.0000 1.9785 1.9798 417.1654 417.4973 0.0499 -1.0000 -1.0000 5638635 1581346629.40 151.4739 60.0016 32.0000 1.9794 1.9807 417.0041 417.3360 0.0499 -1.0000 -1.0000 5638698 1581346629.50 151.5466 60.0016 32.0000 1.9786 1.9799 417.0875 417.4197 0.0501 -1.0000 -1.0000 5638761 1581346629.60 151.5466 60.0016 32.0000 1.9783 1.9796 417.0040 417.3367 0.0500 -1.0000 -1.0000 5638823 1581346629.70 151.3874 60.0016 32.0000 1.9784 1.9797 417.1009 417.4334 0.0500 -1.0000 -1.0000 5639573 1581346629.80 151.3874 60.0016 32.0000 1.9792 1.9805 417.0800 417.4124 0.0500 -1.0000 -1.0000 5639635 1581346629.90 151.3874 60.0016 32.0000 1.9797 1.9810 417.0600 417.3926 0.0501 -1.0000 -1.0000 5639698 1581346630.00 151.4612 60.0019 32.0000 1.9796 1.9809 416.9572 417.2907 0.0502 -1.0000 -1.0000 5639761 1581346630.10 151.4992 60.0020 32.0000 1.9791 1.9804 417.1167 417.4497 0.0501 -1.0000 -1.0000 5639855 1581346630.20 151.4992 60.0020 32.0000 1.9788 1.9801 417.1409 417.4737 0.0500 -1.0000 -1.0000 5639948 1581346630.30 151.4992 60.0020 32.0000 1.9789 1.9802 417.2099 417.5423 0.0500 -1.0000 -1.0000 5640011 1581346630.40 151.4992 60.0020 32.0000 1.9784 1.9797 417.1495 417.4820 0.0500 -1.0000 -1.0000 5640073 1581346630.50 151.4992 60.0020 32.0000 1.9792 1.9805 417.1215 417.4547 0.0501 -1.0000 -1.0000 5640151 1581346630.60 151.4992 60.0020 32.0000 1.9793 1.9806 416.9973 417.3302 0.0500 -1.0000 -1.0000 5640214 1581346630.70 151.4992 60.0020 32.0000 1.9796 1.9809 417.0433 417.3761 0.0501 -1.0000 -1.0000 5640276 1581346630.80 151.4992 60.0020 32.0000 1.9790 1.9803 417.1624 417.4948 0.0500 -1.0000 -1.0000 5640354 1581346630.90 151.4992 60.0020 32.0000 1.9786 1.9799 417.1854 417.5184 0.0501 -1.0000 -1.0000 5640417 1581346631.00 151.4992 60.0020 32.0000 1.9796 1.9809 417.0515 417.3836 0.0499 -1.0000 -1.0000 5640479 1581346631.10 151.4992 60.0020 32.0000 1.9793 1.9806 416.8993 417.2309 0.0499 -1.0000 -1.0000 5640542 1581346631.20 151.4992 60.0020 32.0000 1.9793 1.9806 417.0525 417.3844 0.0499 -1.0000 -1.0000 5640604 1581346631.30 151.4287 60.0020 32.0000 1.9786 1.9799 417.1529 417.4855 0.0501 -1.0000 -1.0000 5640667 1581346631.40 151.4287 60.0020 32.0000 1.9785 1.9798 417.2401 417.5729 0.0500 -1.0000 -1.0000 5640745 1581346631.50 151.5590 60.0020 32.0000 1.9791 1.9804 417.3319 417.6651 0.0502 -1.0000 -1.0000 5640807 1581346631.60 151.5627 60.0020 32.0000 1.9793 1.9806 417.2441 417.5771 0.0500 -1.0000 -1.0000 5640870 1581346631.70 151.5627 60.0020 32.0000 1.9798 1.9811 417.0119 417.3449 0.0500 -1.0000 -1.0000 5640948 1581346631.80 151.5627 60.0020 32.0000 1.9790 1.9803 417.0136 417.3456 0.0500 -1.0000 -1.0000 5641073 1581346631.90 151.5627 60.0020 32.0000 1.9792 1.9805 417.0802 417.4124 0.0500 -1.0000 -1.0000 5641135 1581346632.00 151.5627 60.0020 32.0000 1.9791 1.9804 417.1298 417.4629 0.0501 -1.0000 -1.0000 5641198 1581346632.10 151.5627 60.0020 32.0000 1.9789 1.9802 417.2351 417.5675 0.0500 -1.0000 -1.0000 5641276 1581346632.20 151.5627 60.0020 32.0000 1.9792 1.9805 417.1233 417.4566 0.0501 -1.0000 -1.0000 5641339 1581346632.30 151.5627 60.0020 32.0000 1.9792 1.9805 417.0549 417.3884 0.0502 -1.0000 -1.0000 5641573 1581346632.40 151.5559 60.0020 32.0000 1.9786 1.9799 416.9980 417.3308 0.0500 -1.0000 -1.0000 5641635 1581346632.50 151.5559 60.0020 32.0000 1.9787 1.9800 417.1047 417.4378 0.0502 -1.0000 -1.0000 5641714 1581346632.60 151.5559 60.0020 32.0000 1.9784 1.9797 417.2242 417.5569 0.0500 -1.0000 -1.0000 5641776 1581346632.70 151.5559 60.0020 32.0000 1.9782 1.9795 417.2099 417.5424 0.0500 -1.0000 -1.0000 5641839 1581346632.80 151.5559 60.0020 32.0000 1.9785 1.9798 417.1875 417.5200 0.0500 -1.0000 -1.0000 5642089 1581346632.90 151.5559 60.0020 32.0000 1.9785 1.9798 417.0652 417.3979 0.0501 -1.0000 -1.0000 5642151 1581346633.00 151.5559 60.0020 32.0000 1.9796 1.9809 416.9286 417.2616 0.0501 -1.0000 -1.0000 5642214 1581346633.10 151.5559 60.0020 32.0000 1.9797 1.9810 416.9683 417.3010 0.0501 -1.0000 -1.0000 5642276 1581346633.20 151.5559 60.0020 32.0000 1.9783 1.9796 417.1561 417.4891 0.0501 -1.0000 -1.0000 5642339 1581346633.30 151.5559 60.0020 32.0000 1.9785 1.9798 417.1910 417.5246 0.0501 -1.0000 -1.0000 5642401 1581346633.40 151.5559 60.0020 32.0000 1.9795 1.9808 417.0556 417.3884 0.0501 -1.0000 -1.0000 5643104 1581346633.50 151.4112 60.0020 32.0000 1.9800 1.9813 417.0006 417.3332 0.0501 -1.0000 -1.0000 5643167 1581346633.60 151.4112 60.0020 32.0000 1.9787 1.9800 417.1575 417.4916 0.0502 -1.0000 -1.0000 5643229 1581346633.70 151.4112 60.0020 32.0000 1.9781 1.9794 417.1856 417.5191 0.0502 -1.0000 -1.0000 5643292 1581346633.80 151.4112 60.0020 32.0000 1.9781 1.9794 417.2227 417.5560 0.0501 -1.0000 -1.0000 5643355 1581346633.90 151.4112 60.0020 32.0000 1.9789 1.9802 417.1909 417.5247 0.0502 -1.0000 -1.0000 5643432 1581346634.00 151.5104 60.0020 32.0000 1.9794 1.9807 417.1195 417.4533 0.0502 -1.0000 -1.0000 5643495 1581346634.10 151.5249 60.0020 32.0000 1.9791 1.9804 417.0478 417.3795 0.0500 -1.0000 -1.0000 5643558 1581346634.20 151.5249 60.0020 32.0000 1.9797 1.9810 417.1051 417.4385 0.0501 -1.0000 -1.0000 5643635 1581346634.30 151.5249 60.0020 32.0000 1.9793 1.9806 417.1832 417.5162 0.0501 -1.0000 -1.0000 5643698 1581346634.40 151.5249 60.0020 32.0000 1.9790 1.9803 417.1334 417.4660 0.0500 -1.0000 -1.0000 5643823 1581346634.50 151.5557 60.0020 32.0000 1.9792 1.9805 417.0783 417.4117 0.0501 -1.0000 -1.0000 5643901 1581346634.60 151.4183 60.0020 32.0000 1.9793 1.9806 417.0359 417.3688 0.0501 -1.0000 -1.0000 5643964 1581346634.70 151.4183 60.0020 32.0000 1.9789 1.9803 417.0677 417.4007 0.0501 -1.0000 -1.0000 5644026 1581346634.80 151.4183 60.0020 32.0000 1.9786 1.9799 417.1513 417.4834 0.0500 -1.0000 -1.0000 5644105 1581346634.90 151.4183 60.0020 32.0000 1.9795 1.9808 417.2225 417.5558 0.0502 -1.0000 -1.0000 5644167 1581346635.00 151.4183 60.0020 32.0000 1.9791 1.9804 417.2661 417.5987 0.0501 -1.0000 -1.0000 5644229 1581346635.10 151.4246 60.0027 32.0000 1.9788 1.9801 417.1398 417.4733 0.0501 -1.0000 -1.0000 5644307 1581346635.20 151.4246 60.0027 32.0000 1.9791 1.9804 417.0425 417.3752 0.0501 -1.0000 -1.0000 5644370 1581346635.30 151.4246 60.0027 32.0000 1.9792 1.9805 417.0663 417.3992 0.0501 -1.0000 -1.0000 5644432 1581346635.40 151.4246 60.0027 32.0000 1.9795 1.9808 417.0788 417.4113 0.0500 -1.0000 -1.0000 5645417 1581346635.50 151.4246 60.0027 32.0000 1.9780 1.9793 417.2779 417.6110 0.0501 -1.0000 -1.0000 5645479 1581346635.60 151.4441 60.0027 32.0000 1.9791 1.9804 417.2749 417.6067 0.0499 -1.0000 -1.0000 5645542 1581346635.70 151.4691 60.0027 32.0000 1.9792 1.9805 417.1272 417.4602 0.0501 -1.0000 -1.0000 5645620 1581346635.80 151.4691 60.0027 32.0000 1.9795 1.9808 417.0188 417.3516 0.0501 -1.0000 -1.0000 5645682 1581346635.90 151.4691 60.0027 32.0000 1.9783 1.9796 417.1026 417.4353 0.0501 -1.0000 -1.0000 5645761 1581346636.00 151.4691 60.0027 32.0000 1.9785 1.9798 417.1844 417.5182 0.0502 -1.0000 -1.0000 5645823 1581346636.10 151.4691 60.0027 32.0000 1.9785 1.9798 417.2013 417.5347 0.0501 -1.0000 -1.0000 5645885 1581346636.20 151.4691 60.0027 32.0000 1.9785 1.9798 417.1564 417.4898 0.0502 -1.0000 -1.0000 5645948 1581346636.30 151.4691 60.0027 32.0000 1.9789 1.9802 417.2209 417.5543 0.0501 -1.0000 -1.0000 5646026 1581346636.40 151.4691 60.0027 32.0000 1.9796 1.9809 417.0801 417.4134 0.0502 -1.0000 -1.0000 5646089 1581346636.50 151.4691 60.0027 32.0000 1.9794 1.9807 417.0078 417.3409 0.0501 -1.0000 -1.0000 5646151 1581346636.60 151.4691 60.0027 32.0000 1.9790 1.9803 417.3265 417.6586 0.0500 -1.0000 -1.0000 5646214 1581346636.70 151.4691 60.0027 32.0000 1.9787 1.9800 417.2348 417.5683 0.0501 -1.0000 -1.0000 5646276 1581346636.80 151.4045 60.0027 32.0000 1.9791 1.9804 417.1118 417.4442 0.0500 -1.0000 -1.0000 5646370 1581346636.90 151.4081 60.0027 32.0000 1.9799 1.9812 417.0388 417.3711 0.0501 -1.0000 -1.0000 5646573 1581346637.00 151.4081 60.0027 32.0000 1.9793 1.9806 417.0672 417.4010 0.0502 -1.0000 -1.0000 5646635 1581346637.10 151.4081 60.0027 32.0000 1.9793 1.9806 417.2126 417.5465 0.0502 -1.0000 -1.0000 5646714 1581346637.20 151.4081 60.0027 32.0000 1.9793 1.9806 417.2320 417.5653 0.0502 -1.0000 -1.0000 5646776 1581346637.30 151.4081 60.0027 32.0000 1.9786 1.9799 417.2883 417.6220 0.0502 -1.0000 -1.0000 5646854 1581346637.40 151.4081 60.0027 32.0000 1.9787 1.9800 417.1902 417.5234 0.0501 -1.0000 -1.0000 5646917 1581346637.50 151.4081 60.0027 32.0000 1.9787 1.9800 417.0293 417.3622 0.0501 -1.0000 -1.0000 5646979 1581346637.60 151.4081 60.0027 32.0000 1.9794 1.9807 417.0056 417.3382 0.0500 -1.0000 -1.0000 5647042 1581346637.70 151.4081 60.0027 32.0000 1.9790 1.9803 417.2454 417.5783 0.0501 -1.0000 -1.0000 5647120 1581346637.80 151.4081 60.0027 32.0000 1.9787 1.9800 417.2906 417.6233 0.0500 -1.0000 -1.0000 5647182 1581346637.90 151.5460 60.0027 32.0000 1.9782 1.9795 417.2421 417.5747 0.0500 -1.0000 -1.0000 5647260 1581346638.00 151.5460 60.0027 32.0000 1.9794 1.9807 417.1253 417.4583 0.0501 -1.0000 -1.0000 5647370 1581346638.10 151.5460 60.0027 32.0000 1.9802 1.9815 416.9852 417.3177 0.0501 -1.0000 -1.0000 5647432 1581346638.20 151.5460 60.0027 32.0000 1.9795 1.9808 417.0608 417.3941 0.0502 -1.0000 -1.0000 5647511 1581346638.30 151.5460 60.0027 32.0000 1.9782 1.9795 417.1488 417.4822 0.0502 -1.0000 -1.0000 5647573 1581346638.40 151.5460 60.0027 32.0000 1.9781 1.9794 417.1524 417.4859 0.0502 -1.0000 -1.0000 5647635 1581346638.50 151.5460 60.0027 32.0000 1.9780 1.9793 417.1997 417.5327 0.0500 -1.0000 -1.0000 5648370 1581346638.60 151.5460 60.0027 32.0000 1.9786 1.9799 417.2143 417.5470 0.0501 -1.0000 -1.0000 5648432 1581346638.70 151.5460 60.0027 32.0000 1.9788 1.9801 417.1433 417.4759 0.0499 -1.0000 -1.0000 5648495 1581346638.80 151.5460 60.0027 32.0000 1.9786 1.9799 417.1548 417.4878 0.0502 -1.0000 -1.0000 5648573 1581346638.90 151.5460 60.0027 32.0000 1.9780 1.9793 417.2059 417.5391 0.0501 -1.0000 -1.0000 5648635 1581346639.00 151.3925 60.0027 32.0000 1.9779 1.9792 417.2699 417.6027 0.0501 -1.0000 -1.0000 5648698 1581346639.10 151.3632 60.0027 32.0000 1.9775 1.9788 417.2652 417.5988 0.0502 -1.0000 -1.0000 5648776 1581346639.20 151.3632 60.0027 32.0000 1.9789 1.9802 417.1109 417.4441 0.0501 -1.0000 -1.0000 5648839 1581346639.30 151.3632 60.0027 32.0000 1.9794 1.9807 416.9418 417.2742 0.0500 -1.0000 -1.0000 5648901 1581346639.40 151.3632 60.0027 32.0000 1.9792 1.9805 417.0019 417.3336 0.0499 -1.0000 -1.0000 5648964 1581346639.50 151.3662 60.0027 32.0000 1.9786 1.9799 417.0888 417.4215 0.0501 -1.0000 -1.0000 5649042 1581346639.60 151.3838 60.0027 32.0000 1.9783 1.9796 417.2698 417.6028 0.0501 -1.0000 -1.0000 5649104 1581346639.70 151.3838 60.0027 32.0000 1.9783 1.9796 417.2783 417.6111 0.0500 -1.0000 -1.0000 5649182 1581346639.80 151.3838 60.0027 32.0000 1.9791 1.9804 417.2486 417.5813 0.0500 -1.0000 -1.0000 5649245 1581346639.90 151.3838 60.0027 32.0000 1.9784 1.9797 417.1270 417.4593 0.0499 -1.0000 -1.0000 5649323 1581346640.00 151.3838 60.0027 32.0000 1.9787 1.9800 416.9933 417.3265 0.0502 -1.0000 -1.0000 5649401 1581346640.10 151.5573 60.0026 32.0000 1.9783 1.9796 417.0578 417.3904 0.0500 -1.0000 -1.0000 5649464 1581346640.20 151.5573 60.0026 32.0000 1.9786 1.9799 417.2592 417.5917 0.0500 -1.0000 -1.0000 5649526 1581346640.30 151.5573 60.0026 32.0000 1.9790 1.9803 417.1673 417.5002 0.0501 -1.0000 -1.0000 5649589 1581346640.40 151.5573 60.0026 32.0000 1.9783 1.9795 417.1423 417.4743 0.0500 -1.0000 -1.0000 5649651 1581346640.50 151.5573 60.0026 32.0000 1.9791 1.9804 417.0610 417.3933 0.0500 -1.0000 -1.0000 5649839 1581346640.60 151.5286 60.0026 32.0000 1.9786 1.9799 417.0628 417.3959 0.0501 -1.0000 -1.0000 5649901 1581346640.70 151.4199 60.0026 32.0000 1.9790 1.9803 417.2024 417.5344 0.0500 -1.0000 -1.0000 5649964 1581346640.80 151.4199 60.0026 32.0000 1.9788 1.9801 417.2631 417.5960 0.0501 -1.0000 -1.0000 5650042 1581346640.90 151.4199 60.0026 32.0000 1.9783 1.9796 417.3715 417.7045 0.0501 -1.0000 -1.0000 5650120 1581346641.00 151.4199 60.0026 32.0000 1.9785 1.9798 417.2055 417.5394 0.0502 -1.0000 -1.0000 5650385 1581346641.10 151.4199 60.0026 32.0000 1.9799 1.9812 417.1083 417.4416 0.0501 -1.0000 -1.0000 5650464 1581346641.20 151.5392 60.0026 32.0000 1.9788 1.9801 417.0931 417.4256 0.0500 -1.0000 -1.0000 5650526 1581346641.30 151.5392 60.0026 32.0000 1.9785 1.9798 417.2197 417.5532 0.0501 -1.0000 -1.0000 5650589 1581346641.40 151.5392 60.0026 32.0000 1.9780 1.9793 417.2897 417.6236 0.0502 -1.0000 -1.0000 5650651 1581346641.50 151.5392 60.0026 32.0000 1.9781 1.9794 417.2014 417.5343 0.0500 -1.0000 -1.0000 5650839 1581346641.60 151.5392 60.0026 32.0000 1.9780 1.9793 417.1494 417.4828 0.0502 -1.0000 -1.0000 5650901 1581346641.70 151.5392 60.0026 32.0000 1.9791 1.9804 417.1635 417.4968 0.0501 -1.0000 -1.0000 5650964 1581346641.80 151.5392 60.0026 32.0000 1.9794 1.9807 417.0381 417.3720 0.0502 -1.0000 -1.0000 5651026 1581346641.90 151.5392 60.0026 32.0000 1.9784 1.9797 417.1075 417.4398 0.0500 -1.0000 -1.0000 5651104 1581346642.00 151.5392 60.0026 32.0000 1.9783 1.9796 417.0967 417.4295 0.0501 -1.0000 -1.0000 5651901 1581346642.10 151.5392 60.0026 32.0000 1.9781 1.9794 417.1446 417.4781 0.0501 -1.0000 -1.0000 5651964 1581346642.20 151.5392 60.0026 32.0000 1.9781 1.9794 417.1726 417.5054 0.0501 -1.0000 -1.0000 5652042 1581346642.30 151.5324 60.0026 32.0000 1.9789 1.9802 417.0848 417.4177 0.0501 -1.0000 -1.0000 5652105 1581346642.40 151.5321 60.0026 32.0000 1.9787 1.9800 417.0150 417.3482 0.0501 -1.0000 -1.0000 5652167 1581346642.50 151.5321 60.0026 32.0000 1.9785 1.9798 417.0677 417.4007 0.0501 -1.0000 -1.0000 5652245 1581346642.60 151.5321 60.0026 32.0000 1.9786 1.9799 417.2115 417.5447 0.0501 -1.0000 -1.0000 5652307 1581346642.70 151.5321 60.0026 32.0000 1.9789 1.9802 417.2358 417.5686 0.0501 -1.0000 -1.0000 5652370 1581346642.80 151.4944 60.0026 32.0000 1.9788 1.9801 417.3382 417.6715 0.0501 -1.0000 -1.0000 5652432 1581346642.90 151.3589 60.0026 32.0000 1.9795 1.9808 417.1639 417.4964 0.0500 -1.0000 -1.0000 5652495 1581346643.00 151.3589 60.0026 32.0000 1.9799 1.9812 417.1183 417.4517 0.0501 -1.0000 -1.0000 5652557 1581346643.10 151.3589 60.0026 32.0000 1.9799 1.9812 417.0658 417.3983 0.0500 -1.0000 -1.0000 5652635 1581346643.20 151.3589 60.0026 32.0000 1.9794 1.9807 417.1793 417.5128 0.0502 -1.0000 -1.0000 5652698 1581346643.30 151.3589 60.0026 32.0000 1.9788 1.9801 417.3041 417.6377 0.0502 -1.0000 -1.0000 5652760 1581346643.40 151.4854 60.0026 32.0000 1.9786 1.9799 417.2240 417.5582 0.0503 -1.0000 -1.0000 5652839 1581346643.50 151.4854 60.0026 32.0000 1.9786 1.9799 417.1404 417.4727 0.0499 -1.0000 -1.0000 5652901 1581346643.60 151.4854 60.0026 32.0000 1.9788 1.9801 417.0377 417.3703 0.0500 -1.0000 -1.0000 5653151 1581346643.70 151.4854 60.0026 32.0000 1.9786 1.9799 417.0280 417.3611 0.0502 -1.0000 -1.0000 5653229 1581346643.80 151.3810 60.0026 32.0000 1.9785 1.9798 417.1927 417.5264 0.0502 -1.0000 -1.0000 5653292 1581346643.90 151.3810 60.0026 32.0000 1.9779 1.9792 417.3014 417.6341 0.0500 -1.0000 -1.0000 5653370 1581346644.00 151.3810 60.0026 32.0000 1.9795 1.9808 417.2181 417.5509 0.0501 -1.0000 -1.0000 5653432 1581346644.10 151.3810 60.0026 32.0000 1.9787 1.9800 417.0709 417.4050 0.0503 -1.0000 -1.0000 5653605 1581346644.20 151.3810 60.0026 32.0000 1.9785 1.9798 417.0274 417.3601 0.0501 -1.0000 -1.0000 5653682 1581346644.30 151.3810 60.0026 32.0000 1.9793 1.9806 417.0348 417.3684 0.0502 -1.0000 -1.0000 5653745 1581346644.40 151.3853 60.0026 32.0000 1.9789 1.9802 417.1908 417.5239 0.0501 -1.0000 -1.0000 5653808 1581346644.50 151.4383 60.0026 32.0000 1.9785 1.9798 417.2082 417.5425 0.0503 -1.0000 -1.0000 5653885 1581346644.60 151.4383 60.0026 32.0000 1.9789 1.9802 417.1321 417.4658 0.0502 -1.0000 -1.0000 5653948 1581346644.70 151.4383 60.0026 32.0000 1.9794 1.9807 416.9891 417.3222 0.0501 -1.0000 -1.0000 5654120 1581346644.80 151.4383 60.0026 32.0000 1.9787 1.9800 417.0011 417.3345 0.0502 -1.0000 -1.0000 5654198 1581346644.90 151.4383 60.0026 32.0000 1.9786 1.9800 417.2018 417.5362 0.0503 -1.0000 -1.0000 5654261 1581346645.00 151.4383 60.0026 32.0000 1.9781 1.9794 417.2433 417.5770 0.0501 -1.0000 -1.0000 5654323 1581346645.10 151.4849 60.0020 32.0000 1.9793 1.9806 417.1571 417.4906 0.0501 -1.0000 -1.0000 5654385 1581346645.20 151.4849 60.0020 32.0000 1.9789 1.9802 417.0692 417.4027 0.0503 -1.0000 -1.0000 5654620 1581346645.30 151.4849 60.0020 32.0000 1.9798 1.9811 417.0038 417.3378 0.0502 -1.0000 -1.0000 5654682 1581346645.40 151.4849 60.0020 32.0000 1.9788 1.9801 416.9673 417.3016 0.0503 -1.0000 -1.0000 5654745 1581346645.50 151.4849 60.0020 32.0000 1.9788 1.9801 417.1903 417.5242 0.0501 -1.0000 -1.0000 5654807 1581346645.60 151.4849 60.0020 32.0000 1.9782 1.9795 417.2492 417.5823 0.0501 -1.0000 -1.0000 5654870 1581346645.70 151.4849 60.0020 32.0000 1.9787 1.9800 417.1593 417.4927 0.0503 -1.0000 -1.0000 5655323 1581346645.80 151.4849 60.0020 32.0000 1.9794 1.9807 417.1031 417.4382 0.0503 -1.0000 -1.0000 5655385 1581346645.90 151.5006 60.0020 32.0000 1.9794 1.9807 417.0304 417.3644 0.0503 -1.0000 -1.0000 5655464 1581346646.00 151.5006 60.0020 32.0000 1.9786 1.9800 417.0496 417.3831 0.0502 -1.0000 -1.0000 5655526 1581346646.10 151.5006 60.0020 32.0000 1.9788 1.9801 417.0940 417.4280 0.0503 -1.0000 -1.0000 5655589 1581346646.20 151.5006 60.0020 32.0000 1.9783 1.9796 417.1256 417.4592 0.0502 -1.0000 -1.0000 5655901 1581346646.30 151.4939 60.0020 32.0000 1.9793 1.9806 417.2100 417.5436 0.0502 -1.0000 -1.0000 5655964 1581346646.40 151.5338 60.0020 32.0000 1.9802 1.9815 417.0784 417.4123 0.0502 -1.0000 -1.0000 5656026 1581346646.50 151.5338 60.0020 32.0000 1.9794 1.9807 417.0167 417.3498 0.0501 -1.0000 -1.0000 5656089 1581346646.60 151.5338 60.0020 32.0000 1.9795 1.9808 416.9843 417.3177 0.0502 -1.0000 -1.0000 5656151 1581346646.70 151.5338 60.0020 32.0000 1.9789 1.9802 417.1123 417.4460 0.0502 -1.0000 -1.0000 5656339 1581346646.80 151.5338 60.0020 32.0000 1.9786 1.9799 417.2976 417.6313 0.0502 -1.0000 -1.0000 5656417 1581346646.90 151.5338 60.0020 32.0000 1.9786 1.9799 417.2041 417.5380 0.0503 -1.0000 -1.0000 5656479 1581346647.00 151.5338 60.0020 32.0000 1.9779 1.9792 417.2124 417.5463 0.0501 -1.0000 -1.0000 5656557 1581346647.10 151.4901 60.0020 32.0000 1.9797 1.9810 417.2185 417.5527 0.0503 -1.0000 -1.0000 5656635 1581346647.20 151.5480 60.0020 32.0000 1.9795 1.9808 417.0594 417.3938 0.0503 -1.0000 -1.0000 5656807 1581346647.30 151.5480 60.0020 32.0000 1.9797 1.9810 417.0158 417.3495 0.0502 -1.0000 -1.0000 5656870 1581346647.40 151.5480 60.0020 32.0000 1.9795 1.9809 417.1573 417.4921 0.0503 -1.0000 -1.0000 5656948 1581346647.50 151.5480 60.0020 32.0000 1.9781 1.9794 417.3070 417.6409 0.0502 -1.0000 -1.0000 5657011 1581346647.60 151.5480 60.0020 32.0000 1.9788 1.9801 417.2369 417.5701 0.0501 -1.0000 -1.0000 5657073 1581346647.70 151.5417 60.0020 32.0000 1.9788 1.9801 417.2497 417.5834 0.0501 -1.0000 -1.0000 5657370 1581346647.80 151.5389 60.0020 32.0000 1.9796 1.9809 417.0507 417.3833 0.0501 -1.0000 -1.0000 5657432 1581346647.90 151.5389 60.0020 32.0000 1.9793 1.9806 417.0303 417.3639 0.0502 -1.0000 -1.0000 5657495 1581346648.00 151.5389 60.0020 32.0000 1.9787 1.9800 417.1252 417.4595 0.0502 -1.0000 -1.0000 5657573 1581346648.10 151.5389 60.0020 32.0000 1.9780 1.9793 417.2458 417.5792 0.0501 -1.0000 -1.0000 5657635 1581346648.20 151.5389 60.0020 32.0000 1.9786 1.9799 417.2758 417.6084 0.0500 -1.0000 -1.0000 5657714 1581346648.30 151.5824 60.0020 32.0000 1.9790 1.9803 417.2371 417.5715 0.0503 -1.0000 -1.0000 5657776 1581346648.40 151.5824 60.0020 32.0000 1.9800 1.9813 417.0900 417.4244 0.0503 -1.0000 -1.0000 5657839 1581346648.50 151.5824 60.0020 32.0000 1.9801 1.9814 417.0584 417.3925 0.0502 -1.0000 -1.0000 5657917 1581346648.60 151.5824 60.0020 32.0000 1.9788 1.9801 417.0967 417.4306 0.0502 -1.0000 -1.0000 5657979 1581346648.70 151.5824 60.0020 32.0000 1.9790 1.9803 417.1197 417.4535 0.0502 -1.0000 -1.0000 5658042 1581346648.80 151.5824 60.0020 32.0000 1.9786 1.9799 417.1818 417.5158 0.0502 -1.0000 -1.0000 5658105 1581346648.90 151.5824 60.0020 32.0000 1.9793 1.9806 417.2545 417.5888 0.0503 -1.0000 -1.0000 5658167 1581346649.00 151.5824 60.0020 32.0000 1.9787 1.9800 417.2382 417.5729 0.0503 -1.0000 -1.0000 5658229 1581346649.10 151.5668 60.0020 32.0000 1.9798 1.9811 417.1267 417.4616 0.0503 -1.0000 -1.0000 5658307 1581346649.20 151.4562 60.0020 32.0000 1.9801 1.9814 417.0844 417.4183 0.0503 -1.0000 -1.0000 5658370 1581346649.30 151.4562 60.0020 32.0000 1.9792 1.9805 417.0961 417.4297 0.0501 -1.0000 -1.0000 5658432 1581346649.40 151.4556 60.0020 32.0000 1.9786 1.9799 417.0647 417.3985 0.0501 -1.0000 -1.0000 5658510 1581346649.50 151.4556 60.0020 32.0000 1.9788 1.9801 417.1451 417.4783 0.0502 -1.0000 -1.0000 5658573 1581346649.60 151.4556 60.0020 32.0000 1.9781 1.9794 417.1966 417.5298 0.0501 -1.0000 -1.0000 5658635 1581346649.70 151.4556 60.0020 32.0000 1.9787 1.9800 417.1297 417.4642 0.0503 -1.0000 -1.0000 5658698 1581346649.80 151.4556 60.0020 32.0000 1.9793 1.9806 417.1062 417.4409 0.0503 -1.0000 -1.0000 5659401 1581346649.90 151.5510 60.0020 32.0000 1.9796 1.9809 417.1310 417.4652 0.0502 -1.0000 -1.0000 5659479 1581346650.00 151.5510 60.0020 32.0000 1.9787 1.9800 417.1013 417.4348 0.0501 -1.0000 -1.0000 5659542 1581346650.10 151.5510 60.0020 32.0000 1.9788 1.9801 417.2559 417.5896 0.0502 -1.0000 -1.0000 5659604 1581346650.20 151.5510 60.0020 32.0000 1.9781 1.9794 417.2921 417.6265 0.0503 -1.0000 -1.0000 5659682 1581346650.30 151.5510 60.0020 32.0000 1.9788 1.9801 417.2163 417.5510 0.0503 -1.0000 -1.0000 5659745 1581346650.40 151.4697 60.0020 32.0000 1.9796 1.9809 417.1077 417.4428 0.0504 -1.0000 -1.0000 5659808 1581346650.50 151.4494 60.0020 32.0000 1.9802 1.9815 416.9733 417.3073 0.0503 -1.0000 -1.0000 5659885 1581346650.60 151.4494 60.0020 32.0000 1.9792 1.9805 417.0084 417.3431 0.0503 -1.0000 -1.0000 5659948 1581346650.70 151.4286 60.0020 32.0000 1.9791 1.9804 417.1536 417.4877 0.0503 -1.0000 -1.0000 5700011 1581346650.80 151.6346 60.0020 32.0000 1.9783 1.9796 417.1972 417.5320 0.0503 -1.0000 -1.0000 5700104 1581346650.90 151.6346 60.0020 32.0000 1.9786 1.9799 417.2108 417.5451 0.0503 -1.0000 -1.0000 5700167 1581346651.00 151.4000 60.0020 32.0000 1.9789 1.9802 417.0950 417.4299 0.0504 -1.0000 -1.0000 5700229 1581346651.10 151.4000 60.0020 32.0000 1.9792 1.9805 417.0524 417.3870 0.0503 -1.0000 -1.0000 5700307 1581346651.20 151.4000 60.0020 32.0000 1.9796 1.9809 417.0676 417.4018 0.0502 -1.0000 -1.0000 5700370 1581346651.30 151.4000 60.0020 32.0000 1.9788 1.9801 417.2150 417.5489 0.0503 -1.0000 -1.0000 5700620 1581346651.40 151.4000 60.0020 32.0000 1.9783 1.9796 417.2427 417.5780 0.0504 -1.0000 -1.0000 5700698 1581346651.50 151.4000 60.0020 32.0000 1.9778 1.9791 417.2111 417.5456 0.0504 -1.0000 -1.0000 5700760 1581346651.60 151.4000 60.0020 32.0000 1.9791 1.9804 417.1178 417.4525 0.0503 -1.0000 -1.0000 5700823 1581346651.70 151.4000 60.0020 32.0000 1.9789 1.9802 416.9795 417.3152 0.0504 -1.0000 -1.0000 5700901 1581346651.80 151.4000 60.0020 32.0000 1.9793 1.9806 416.9886 417.3224 0.0502 -1.0000 -1.0000 5700964 1581346651.90 151.4000 60.0020 32.0000 1.9786 1.9799 417.1289 417.4633 0.0503 -1.0000 -1.0000 5701120 1581346652.00 151.4000 60.0020 32.0000 1.9792 1.9805 417.3155 417.6506 0.0504 -1.0000 -1.0000 5701167 1581346652.10 151.4000 60.0020 32.0000 1.9787 1.9800 417.3083 417.6428 0.0502 -1.0000 -1.0000 5701229 1581346652.20 151.5482 60.0020 32.0000 1.9790 1.9803 417.1162 417.4507 0.0504 -1.0000 -1.0000 5701307 1581346652.30 151.5482 60.0020 32.0000 1.9793 1.9806 416.9625 417.2978 0.0504 -1.0000 -1.0000 5701370 1581346652.40 151.5482 60.0020 32.0000 1.9794 1.9807 417.1136 417.4480 0.0503 -1.0000 -1.0000 5701604 1581346652.50 151.5482 60.0020 32.0000 1.9791 1.9805 417.2547 417.5894 0.0504 -1.0000 -1.0000 5701682 1581346652.60 151.5482 60.0020 32.0000 1.9792 1.9805 417.2137 417.5480 0.0503 -1.0000 -1.0000 5701745 1581346652.70 151.5482 60.0020 32.0000 1.9787 1.9801 417.2496 417.5854 0.0506 -1.0000 -1.0000 5701807 1581346652.80 151.5482 60.0020 32.0000 1.9798 1.9812 417.1063 417.4414 0.0503 -1.0000 -1.0000 5701886 1581346652.90 151.5634 60.0020 32.0000 1.9795 1.9808 417.0342 417.3679 0.0502 -1.0000 -1.0000 5702354 1581346653.00 151.5634 60.0020 32.0000 1.9796 1.9809 417.1095 417.4439 0.0503 -1.0000 -1.0000 5702417 1581346653.10 151.5634 60.0020 32.0000 1.9787 1.9800 417.1307 417.4652 0.0503 -1.0000 -1.0000 5702479 1581346653.20 151.5634 60.0020 32.0000 1.9785 1.9798 417.3260 417.6611 0.0503 -1.0000 -1.0000 5702542 1581346653.30 151.5634 60.0020 32.0000 1.9788 1.9801 417.2144 417.5488 0.0503 -1.0000 -1.0000 5702604 1581346653.40 151.5142 60.0020 32.0000 1.9794 1.9807 417.0759 417.4103 0.0503 -1.0000 -1.0000 5703401 1581346653.50 151.4158 60.0020 32.0000 1.9793 1.9806 417.0997 417.4346 0.0504 -1.0000 -1.0000 5703464 1581346653.60 151.4158 60.0020 32.0000 1.9794 1.9807 417.0335 417.3684 0.0504 -1.0000 -1.0000 5703526 1581346653.70 151.4158 60.0020 32.0000 1.9789 1.9802 417.1471 417.4823 0.0504 -1.0000 -1.0000 5703635 1581346653.80 151.4158 60.0020 32.0000 1.9779 1.9792 417.2536 417.5893 0.0504 -1.0000 -1.0000 5703698 1581346653.90 151.4158 60.0020 32.0000 1.9779 1.9792 417.2319 417.5661 0.0503 -1.0000 -1.0000 5703776 1581346654.00 151.3933 60.0020 32.0000 1.9789 1.9802 417.1330 417.4677 0.0503 -1.0000 -1.0000 5703839 1581346654.10 151.3933 60.0020 32.0000 1.9799 1.9812 417.1036 417.4382 0.0504 -1.0000 -1.0000 5703901 1581346654.20 151.3933 60.0020 32.0000 1.9797 1.9810 417.1143 417.4490 0.0503 -1.0000 -1.0000 5703964 1581346654.30 151.4077 60.0020 32.0000 1.9792 1.9805 417.0126 417.3473 0.0504 -1.0000 -1.0000 5704026 1581346654.40 151.5495 60.0020 32.0000 1.9797 1.9810 417.1614 417.4967 0.0504 -1.0000 -1.0000 5704105 1581346654.50 151.5495 60.0020 32.0000 1.9784 1.9797 417.2878 417.6226 0.0503 -1.0000 -1.0000 5704167 1581346654.60 151.5495 60.0020 32.0000 1.9780 1.9793 417.1467 417.4804 0.0502 -1.0000 -1.0000 5704229 1581346654.70 151.5495 60.0020 32.0000 1.9790 1.9803 417.1823 417.5175 0.0504 -1.0000 -1.0000 5704292 1581346654.80 151.6158 60.0020 32.0000 1.9794 1.9807 417.0498 417.3852 0.0505 -1.0000 -1.0000 5704370 1581346654.90 151.6158 60.0020 32.0000 1.9792 1.9805 417.0095 417.3427 0.0502 -1.0000 -1.0000 5704604 1581346655.00 151.6158 60.0020 32.0000 1.9783 1.9797 417.0473 417.3820 0.0504 -1.0000 -1.0000 5704667 1581346655.10 151.6158 60.0020 32.0000 1.9792 1.9806 417.1957 417.5299 0.0503 -1.0000 -1.0000 5704729 1581346655.20 151.6158 60.0020 32.0000 1.9786 1.9799 417.3520 417.6879 0.0505 -1.0000 -1.0000 5704792 1581346655.30 151.6158 60.0020 32.0000 1.9791 1.9804 417.2462 417.5821 0.0505 -1.0000 -1.0000 5704854 1581346655.40 151.6158 60.0020 32.0000 1.9800 1.9813 417.1904 417.5255 0.0503 -1.0000 -1.0000 5705104 1581346655.50 151.6158 60.0020 32.0000 1.9800 1.9813 417.1008 417.4345 0.0503 -1.0000 -1.0000 5705167 1581346655.60 151.6158 60.0020 32.0000 1.9794 1.9807 417.2951 417.6303 0.0505 -1.0000 -1.0000 5705229 1581346655.70 151.6158 60.0020 32.0000 1.9784 1.9798 417.3029 417.6377 0.0503 -1.0000 -1.0000 5705307 1581346655.80 151.6158 60.0020 32.0000 1.9788 1.9801 417.1597 417.4955 0.0505 -1.0000 -1.0000 5705370 1581346655.90 151.6158 60.0020 32.0000 1.9802 1.9815 417.0480 417.3828 0.0503 -1.0000 -1.0000 5705870 1581346656.00 151.5086 60.0020 32.0000 1.9788 1.9801 417.0829 417.4175 0.0503 -1.0000 -1.0000 5705932 1581346656.10 151.5086 60.0020 32.0000 1.9789 1.9802 417.1391 417.4738 0.0504 -1.0000 -1.0000 5705995 1581346656.20 151.5086 60.0020 32.0000 1.9794 1.9807 417.2526 417.5890 0.0506 -1.0000 -1.0000 5706073 1581346656.30 151.5086 60.0020 32.0000 1.9788 1.9801 417.2314 417.5664 0.0503 -1.0000 -1.0000 5706135 1581346656.40 151.5086 60.0020 32.0000 1.9788 1.9801 417.1071 417.4414 0.0503 -1.0000 -1.0000 5706198 1581346656.50 151.5086 60.0020 32.0000 1.9794 1.9807 417.0364 417.3714 0.0504 -1.0000 -1.0000 5706260 1581346656.60 151.5086 60.0020 32.0000 1.9792 1.9805 417.0206 417.3558 0.0504 -1.0000 -1.0000 5706339 1581346656.70 151.5086 60.0020 32.0000 1.9789 1.9802 417.2051 417.5395 0.0502 -1.0000 -1.0000 5706401 1581346656.80 151.5086 60.0020 32.0000 1.9780 1.9793 417.2166 417.5508 0.0503 -1.0000 -1.0000 5706464 1581346656.90 151.4472 60.0020 32.0000 1.9779 1.9792 417.2547 417.5895 0.0503 -1.0000 -1.0000 5706526 1581346657.00 151.4754 60.0020 32.0000 1.9791 1.9804 417.1595 417.4941 0.0503 -1.0000 -1.0000 5706698 1581346657.10 151.4754 60.0020 32.0000 1.9796 1.9809 417.1295 417.4635 0.0503 -1.0000 -1.0000 5706776 1581346657.20 151.4754 60.0020 32.0000 1.9791 1.9804 417.0620 417.3968 0.0504 -1.0000 -1.0000 5706839 1581346657.30 151.4754 60.0020 32.0000 1.9794 1.9807 417.0178 417.3529 0.0504 -1.0000 -1.0000 5706901 1581346657.40 151.4754 60.0020 32.0000 1.9781 1.9794 417.0894 417.4246 0.0504 -1.0000 -1.0000 5706964 1581346657.50 151.4686 60.0020 32.0000 1.9783 1.9796 417.2264 417.5610 0.0503 -1.0000 -1.0000 5707026 1581346657.60 151.4452 60.0020 32.0000 1.9781 1.9795 417.2055 417.5413 0.0505 -1.0000 -1.0000 5707089 1581346657.70 151.4452 60.0020 32.0000 1.9788 1.9802 417.1659 417.5012 0.0504 -1.0000 -1.0000 5707167 1581346657.80 151.4452 60.0020 32.0000 1.9790 1.9803 417.0334 417.3684 0.0504 -1.0000 -1.0000 5707229 1581346657.90 151.4452 60.0020 32.0000 1.9793 1.9806 417.0862 417.4215 0.0504 -1.0000 -1.0000 5707307 1581346658.00 151.4452 60.0020 32.0000 1.9787 1.9800 417.1427 417.4781 0.0505 -1.0000 -1.0000 5707385 1581346658.10 151.5225 60.0020 32.0000 1.9782 1.9796 417.2097 417.5450 0.0504 -1.0000 -1.0000 5707448 1581346658.20 151.5318 60.0020 32.0000 1.9784 1.9797 417.2540 417.5879 0.0502 -1.0000 -1.0000 5707526 1581346658.30 151.5318 60.0020 32.0000 1.9785 1.9798 417.2191 417.5534 0.0503 -1.0000 -1.0000 5707589 1581346658.40 151.5318 60.0020 32.0000 1.9791 1.9804 417.2118 417.5473 0.0504 -1.0000 -1.0000 5707651 1581346658.50 151.5318 60.0020 32.0000 1.9792 1.9805 417.0729 417.4079 0.0504 -1.0000 -1.0000 5708135 1581346658.60 151.5318 60.0020 32.0000 1.9794 1.9807 416.9458 417.2810 0.0505 -1.0000 -1.0000 5708198 1581346658.70 151.4266 60.0020 32.0000 1.9794 1.9807 417.0049 417.3403 0.0504 -1.0000 -1.0000 5708276 1581346658.80 151.3792 60.0020 32.0000 1.9786 1.9799 417.0138 417.3480 0.0503 -1.0000 -1.0000 5708354 1581346658.90 151.3792 60.0020 32.0000 1.9777 1.9791 417.1024 417.4369 0.0503 -1.0000 -1.0000 5708417 1581346659.00 151.3792 60.0020 32.0000 1.9784 1.9797 417.1721 417.5064 0.0503 -1.0000 -1.0000 5708479 1581346659.10 151.3792 60.0020 32.0000 1.9789 1.9802 417.0410 417.3760 0.0504 -1.0000 -1.0000 5708604 1581346659.20 151.3837 60.0020 32.0000 1.9788 1.9802 416.8892 417.2236 0.0503 -1.0000 -1.0000 5708667 1581346659.30 151.4294 60.0020 32.0000 1.9791 1.9804 417.0416 417.3756 0.0503 -1.0000 -1.0000 5708729 1581346659.40 151.4294 60.0020 32.0000 1.9783 1.9796 417.2084 417.5427 0.0503 -1.0000 -1.0000 5708807 1581346659.50 151.4294 60.0020 32.0000 1.9781 1.9794 417.2581 417.5932 0.0504 -1.0000 -1.0000 5708870 1581346659.60 151.4294 60.0020 32.0000 1.9784 1.9797 417.1750 417.5097 0.0504 -1.0000 -1.0000 5709167 1581346659.70 151.4294 60.0020 32.0000 1.9794 1.9807 417.0354 417.3705 0.0504 -1.0000 -1.0000 5709229 1581346659.80 151.3975 60.0016 32.0000 1.9790 1.9803 416.9341 417.2681 0.0503 -1.0000 -1.0000 5709292 1581346659.90 151.3975 60.0016 32.0000 1.9785 1.9799 417.0580 417.3933 0.0504 -1.0000 -1.0000 5709370 1581346660.00 151.3975 60.0016 32.0000 1.9781 1.9794 417.1137 417.4487 0.0504 -1.0000 -1.0000 5709432 1581346660.10 151.3975 60.0016 32.0000 1.9790 1.9803 417.1387 417.4733 0.0503 -1.0000 -1.0000 5710120 1581346660.20 151.3975 60.0016 32.0000 1.9791 1.9804 417.1147 417.4500 0.0504 -1.0000 -1.0000 5710182 1581346660.30 151.4804 60.0016 32.0000 1.9800 1.9813 417.0627 417.3967 0.0502 -1.0000 -1.0000 5710245 1581346660.40 151.5929 60.0016 32.0000 1.9791 1.9804 417.0569 417.3909 0.0503 -1.0000 -1.0000 5710307 1581346660.50 151.5929 60.0016 32.0000 1.9792 1.9805 417.0116 417.3465 0.0503 -1.0000 -1.0000 5710385 1581346660.60 151.5929 60.0016 32.0000 1.9789 1.9802 417.1943 417.5290 0.0504 -1.0000 -1.0000 5710448 1581346660.70 151.5929 60.0016 32.0000 1.9790 1.9804 417.2695 417.6043 0.0503 -1.0000 -1.0000 5710510 1581346660.80 151.5929 60.0016 32.0000 1.9795 1.9808 417.0699 417.4044 0.0503 -1.0000 -1.0000 5710589 1581346660.90 151.5929 60.0016 32.0000 1.9794 1.9807 417.0331 417.3674 0.0503 -1.0000 -1.0000 5710651 1581346661.00 151.4461 60.0016 32.0000 1.9790 1.9803 416.9345 417.2681 0.0503 -1.0000 -1.0000 5710714 1581346661.10 151.4461 60.0016 32.0000 1.9797 1.9810 417.0705 417.4061 0.0505 -1.0000 -1.0000 5710839 1581346661.20 151.4461 60.0016 32.0000 1.9788 1.9801 417.2545 417.5892 0.0503 -1.0000 -1.0000 5710901 1581346661.30 151.4461 60.0016 32.0000 1.9786 1.9799 417.2782 417.6141 0.0504 -1.0000 -1.0000 5710964 1581346661.40 151.4461 60.0016 32.0000 1.9782 1.9795 417.1201 417.4544 0.0503 -1.0000 -1.0000 5711042 1581346661.50 151.4461 60.0016 32.0000 1.9794 1.9807 416.9818 417.3164 0.0503 -1.0000 -1.0000 5711104 1581346661.60 151.4317 60.0016 32.0000 1.9793 1.9806 416.9237 417.2580 0.0503 -1.0000 -1.0000 5711167 1581346661.70 151.4317 60.0016 32.0000 1.9792 1.9805 417.0013 417.3356 0.0503 -1.0000 -1.0000 5711245 1581346661.80 151.4317 60.0016 32.0000 1.9780 1.9793 417.1166 417.4512 0.0504 -1.0000 -1.0000 5711307 1581346661.90 151.4317 60.0016 32.0000 1.9787 1.9800 417.1991 417.5331 0.0503 -1.0000 -1.0000 5711370 1581346662.00 151.4317 60.0016 32.0000 1.9794 1.9807 417.1216 417.4565 0.0503 -1.0000 -1.0000 5711432 1581346662.10 151.5674 60.0016 32.0000 1.9795 1.9808 416.9907 417.3251 0.0504 -1.0000 -1.0000 5711495 1581346662.20 151.5674 60.0016 32.0000 1.9799 1.9813 417.0141 417.3484 0.0503 -1.0000 -1.0000 5711573 1581346662.30 151.5674 60.0016 32.0000 1.9790 1.9803 417.2533 417.5879 0.0503 -1.0000 -1.0000 5711635 1581346662.40 151.5674 60.0016 32.0000 1.9790 1.9804 417.1759 417.5109 0.0504 -1.0000 -1.0000 5711698 1581346662.50 151.5674 60.0016 32.0000 1.9789 1.9802 417.0838 417.4184 0.0503 -1.0000 -1.0000 5711776 1581346662.60 151.5674 60.0016 32.0000 1.9794 1.9808 416.9562 417.2900 0.0503 -1.0000 -1.0000 5711901 1581346662.70 151.5573 60.0016 32.0000 1.9797 1.9810 416.9568 417.2925 0.0506 -1.0000 -1.0000 5711964 1581346662.80 151.5573 60.0016 32.0000 1.9798 1.9811 417.0965 417.4301 0.0502 -1.0000 -1.0000 5712026 1581346662.90 151.5573 60.0016 32.0000 1.9790 1.9803 417.2216 417.5560 0.0503 -1.0000 -1.0000 5712089 1581346663.00 151.5573 60.0016 32.0000 1.9781 1.9794 417.1647 417.5005 0.0505 -1.0000 -1.0000 5712151 1581346663.10 151.5573 60.0016 32.0000 1.9783 1.9796 417.2076 417.5419 0.0503 -1.0000 -1.0000 5712682 1581346663.20 151.5573 60.0016 32.0000 1.9786 1.9799 417.0759 417.4102 0.0503 -1.0000 -1.0000 5712760 1581346663.30 151.4287 60.0016 32.0000 1.9792 1.9805 416.9039 417.2390 0.0504 -1.0000 -1.0000 5712807 1581346663.40 151.4287 60.0016 32.0000 1.9782 1.9795 417.2071 417.5424 0.0504 -1.0000 -1.0000 5712885 1581346663.50 151.4287 60.0016 32.0000 1.9783 1.9797 417.2500 417.5847 0.0503 -1.0000 -1.0000 5712948 1581346663.60 151.4287 60.0016 32.0000 1.9789 1.9802 417.2922 417.6265 0.0502 -1.0000 -1.0000 5713026 1581346663.70 151.4287 60.0016 32.0000 1.9795 1.9808 417.0682 417.4031 0.0503 -1.0000 -1.0000 5713120 1581346663.80 151.3817 60.0016 32.0000 1.9802 1.9815 416.9694 417.3032 0.0502 -1.0000 -1.0000 5713182 1581346663.90 151.3794 60.0016 32.0000 1.9790 1.9803 417.0343 417.3685 0.0503 -1.0000 -1.0000 5713260 1581346664.00 151.3794 60.0016 32.0000 1.9788 1.9801 417.1049 417.4389 0.0502 -1.0000 -1.0000 5713323 1581346664.10 151.3794 60.0016 32.0000 1.9778 1.9791 417.1331 417.4681 0.0504 -1.0000 -1.0000 5713386 1581346664.20 151.3794 60.0016 32.0000 1.9780 1.9793 417.2133 417.5482 0.0503 -1.0000 -1.0000 5713823 1581346664.30 151.5114 60.0016 32.0000 1.9791 1.9804 417.2103 417.5436 0.0502 -1.0000 -1.0000 5713886 1581346664.40 151.5114 60.0016 32.0000 1.9790 1.9803 417.1339 417.4681 0.0503 -1.0000 -1.0000 5713948 1581346664.50 151.5114 60.0016 32.0000 1.9786 1.9799 417.1496 417.4835 0.0502 -1.0000 -1.0000 5714026 1581346664.60 151.5114 60.0016 32.0000 1.9780 1.9793 417.3153 417.6494 0.0503 -1.0000 -1.0000 5714089 1581346664.70 151.5114 60.0016 32.0000 1.9780 1.9793 417.2258 417.5602 0.0503 -1.0000 -1.0000 5714198 1581346664.80 151.5114 60.0016 32.0000 1.9782 1.9795 417.1899 417.5243 0.0503 -1.0000 -1.0000 5714276 1581346664.90 151.5377 60.0020 32.0000 1.9786 1.9799 417.0374 417.3714 0.0502 -1.0000 -1.0000 5714339 1581346665.00 151.5377 60.0020 32.0000 1.9786 1.9799 416.9918 417.3255 0.0502 -1.0000 -1.0000 5714401 1581346665.10 151.5377 60.0020 32.0000 1.9789 1.9802 417.0568 417.3889 0.0500 -1.0000 -1.0000 5714479 1581346665.20 151.5377 60.0020 32.0000 1.9791 1.9804 417.1542 417.4884 0.0502 -1.0000 -1.0000 5714542 1581346665.30 151.5377 60.0020 32.0000 1.9791 1.9804 417.3061 417.6402 0.0503 -1.0000 -1.0000 5714604 1581346665.40 151.5377 60.0020 32.0000 1.9792 1.9805 417.1071 417.4398 0.0500 -1.0000 -1.0000 5714667 1581346665.50 151.5377 60.0020 32.0000 1.9793 1.9806 417.0427 417.3757 0.0501 -1.0000 -1.0000 5714729 1581346665.60 151.5377 60.0020 32.0000 1.9785 1.9798 417.1006 417.4333 0.0500 -1.0000 -1.0000 5714792 1581346665.70 151.5377 60.0020 32.0000 1.9782 1.9795 417.0560 417.3903 0.0504 -1.0000 -1.0000 5715135 1581346665.80 151.4327 60.0020 32.0000 1.9784 1.9797 417.3063 417.6414 0.0504 -1.0000 -1.0000 5715198 1581346665.90 151.4327 60.0020 32.0000 1.9782 1.9795 417.2515 417.5858 0.0502 -1.0000 -1.0000 5715260 1581346666.00 151.4327 60.0020 32.0000 1.9788 1.9801 417.1576 417.4924 0.0503 -1.0000 -1.0000 5715323 1581346666.10 151.4327 60.0020 32.0000 1.9798 1.9811 417.0982 417.4314 0.0501 -1.0000 -1.0000 5715386 1581346666.20 151.4327 60.0020 32.0000 1.9788 1.9801 417.0575 417.3909 0.0502 -1.0000 -1.0000 5715682 1581346666.30 151.4794 60.0020 32.0000 1.9805 1.9818 417.0837 417.4187 0.0504 -1.0000 -1.0000 5715745 1581346666.40 151.4794 60.0020 32.0000 1.9792 1.9805 417.1109 417.4447 0.0501 -1.0000 -1.0000 5715808 1581346666.50 151.4794 60.0020 32.0000 1.9788 1.9801 417.1812 417.5150 0.0502 -1.0000 -1.0000 5715870 1581346666.60 151.4794 60.0020 32.0000 1.9779 1.9792 417.1874 417.5214 0.0502 -1.0000 -1.0000 5715932 1581346666.70 151.4794 60.0020 32.0000 1.9789 1.9802 417.2191 417.5525 0.0501 -1.0000 -1.0000 5716385 1581346666.80 151.4799 60.0020 32.0000 1.9798 1.9811 417.0668 417.4001 0.0501 -1.0000 -1.0000 5716448 1581346666.90 151.4819 60.0020 32.0000 1.9799 1.9812 416.9784 417.3115 0.0503 -1.0000 -1.0000 5716510 1581346667.00 151.4819 60.0020 32.0000 1.9797 1.9810 416.9602 417.2954 0.0504 -1.0000 -1.0000 5716573 1581346667.10 151.4819 60.0020 32.0000 1.9792 1.9805 417.1893 417.5245 0.0504 -1.0000 -1.0000 5716651 1581346667.20 151.4819 60.0020 32.0000 1.9791 1.9804 417.1981 417.5324 0.0503 -1.0000 -1.0000 5716714 1581346667.30 151.4819 60.0020 32.0000 1.9784 1.9797 417.3400 417.6733 0.0501 -1.0000 -1.0000 5717495 1581346667.40 151.4865 60.0020 32.0000 1.9792 1.9805 417.2045 417.5379 0.0502 -1.0000 -1.0000 5717573 1581346667.50 151.4865 60.0020 32.0000 1.9798 1.9811 417.0970 417.4313 0.0502 -1.0000 -1.0000 5717635 1581346667.60 151.4865 60.0020 32.0000 1.9794 1.9807 416.9967 417.3300 0.0502 -1.0000 -1.0000 5717698 1581346667.70 151.4865 60.0020 32.0000 1.9793 1.9806 416.9734 417.3066 0.0501 -1.0000 -1.0000 5717776 1581346667.80 151.4865 60.0020 32.0000 1.9796 1.9809 417.1644 417.4971 0.0501 -1.0000 -1.0000 5717839 1581346667.90 151.4910 60.0020 32.0000 1.9792 1.9805 417.2180 417.5518 0.0502 -1.0000 -1.0000 5717901 1581346668.00 151.4999 60.0020 32.0000 1.9796 1.9809 417.1549 417.4878 0.0501 -1.0000 -1.0000 5717964 1581346668.10 151.4999 60.0020 32.0000 1.9799 1.9812 417.0893 417.4230 0.0502 -1.0000 -1.0000 5718026 1581346668.20 151.4999 60.0020 32.0000 1.9794 1.9807 417.0640 417.3973 0.0501 -1.0000 -1.0000 5718105 1581346668.30 151.4999 60.0020 32.0000 1.9784 1.9797 417.1064 417.4404 0.0502 -1.0000 -1.0000 5718167 1581346668.40 151.4999 60.0020 32.0000 1.9785 1.9798 417.1958 417.5292 0.0501 -1.0000 -1.0000 5718229 1581346668.50 151.4520 60.0020 32.0000 1.9793 1.9806 417.3922 417.7270 0.0504 -1.0000 -1.0000 5718307 1581346668.60 151.4520 60.0020 32.0000 1.9796 1.9809 417.0643 417.3971 0.0500 -1.0000 -1.0000 5718370 1581346668.70 151.4520 60.0020 32.0000 1.9790 1.9803 416.9556 417.2887 0.0502 -1.0000 -1.0000 5718432 1581346668.80 151.4520 60.0020 32.0000 1.9794 1.9807 417.0124 417.3453 0.0500 -1.0000 -1.0000 5718510 1581346668.90 151.4520 60.0020 32.0000 1.9794 1.9807 417.1335 417.4671 0.0501 -1.0000 -1.0000 5718573 1581346669.00 151.4520 60.0020 32.0000 1.9793 1.9806 417.0055 417.3377 0.0500 -1.0000 -1.0000 5718635 1581346669.10 151.4520 60.0020 32.0000 1.9787 1.9800 417.0031 417.3365 0.0502 -1.0000 -1.0000 5718714 1581346669.20 151.4520 60.0020 32.0000 1.9784 1.9797 416.9626 417.2953 0.0500 -1.0000 -1.0000 5718776 1581346669.30 151.4520 60.0020 32.0000 1.9786 1.9799 416.9322 417.2653 0.0501 -1.0000 -1.0000 5718839 1581346669.40 151.4520 60.0020 32.0000 1.9786 1.9799 417.1859 417.5191 0.0501 -1.0000 -1.0000 5718917 1581346669.50 151.4520 60.0020 32.0000 1.9782 1.9795 417.1751 417.5084 0.0501 -1.0000 -1.0000 5718964 1581346669.60 151.4520 60.0020 32.0000 1.9795 1.9808 417.2534 417.5864 0.0501 -1.0000 -1.0000 5719042 1581346669.70 151.4512 60.0018 32.0000 1.9795 1.9808 417.1503 417.4841 0.0502 -1.0000 -1.0000 5719104 1581346669.80 151.4509 60.0018 32.0000 1.9791 1.9804 417.0132 417.3460 0.0500 -1.0000 -1.0000 5719605 1581346669.90 151.4509 60.0018 32.0000 1.9794 1.9807 417.0296 417.3621 0.0501 -1.0000 -1.0000 5719667 1581346670.00 151.4509 60.0018 32.0000 1.9788 1.9801 417.1046 417.4375 0.0501 -1.0000 -1.0000 5719729 1581346670.10 151.4509 60.0018 32.0000 1.9783 1.9796 417.1898 417.5230 0.0501 -1.0000 -1.0000 5719808 1581346670.20 151.4509 60.0018 32.0000 1.9788 1.9801 417.0947 417.4279 0.0501 -1.0000 -1.0000 5719870 1581346670.30 151.4495 60.0018 32.0000 1.9800 1.9813 417.0223 417.3551 0.0500 -1.0000 -1.0000 5720182 1581346670.40 151.4495 60.0018 32.0000 1.9799 1.9812 416.9336 417.2659 0.0501 -1.0000 -1.0000 5720245 1581346670.50 151.4495 60.0018 32.0000 1.9793 1.9806 416.9917 417.3240 0.0501 -1.0000 -1.0000 5720323 1581346670.60 151.4495 60.0018 32.0000 1.9788 1.9801 417.1443 417.4771 0.0500 -1.0000 -1.0000 5720385 1581346670.70 151.4495 60.0018 32.0000 1.9785 1.9798 417.1888 417.5215 0.0501 -1.0000 -1.0000 5720448 1581346670.80 151.4495 60.0018 32.0000 1.9785 1.9798 417.2949 417.6284 0.0501 -1.0000 -1.0000 5720511 1581346670.90 151.5596 60.0018 32.0000 1.9790 1.9803 417.1935 417.5264 0.0500 -1.0000 -1.0000 5720589 1581346671.00 151.5596 60.0018 32.0000 1.9792 1.9805 417.1055 417.4382 0.0501 -1.0000 -1.0000 5720651 1581346671.10 151.5596 60.0018 32.0000 1.9794 1.9807 417.0710 417.4031 0.0499 -1.0000 -1.0000 5720729 1581346671.20 151.5596 60.0018 32.0000 1.9788 1.9801 417.0860 417.4183 0.0500 -1.0000 -1.0000 5720792 1581346671.30 151.5596 60.0018 32.0000 1.9779 1.9792 417.2273 417.5607 0.0501 -1.0000 -1.0000 5720901 1581346671.40 151.4611 60.0018 32.0000 1.9786 1.9799 417.1567 417.4904 0.0502 -1.0000 -1.0000 5721089 1581346671.50 151.4472 60.0018 32.0000 1.9792 1.9805 417.1759 417.5096 0.0502 -1.0000 -1.0000 5721151 1581346671.60 151.4472 60.0018 32.0000 1.9794 1.9807 417.0301 417.3627 0.0501 -1.0000 -1.0000 5721214 1581346671.70 151.4472 60.0018 32.0000 1.9800 1.9813 417.0023 417.3347 0.0499 -1.0000 -1.0000 5721292 1581346671.80 151.4472 60.0018 32.0000 1.9791 1.9804 416.9523 417.2848 0.0500 -1.0000 -1.0000 5721370 1581346671.90 151.4450 60.0018 32.0000 1.9797 1.9810 417.0670 417.3996 0.0501 -1.0000 -1.0000 5721605 1581346672.00 151.4208 60.0018 32.0000 1.9787 1.9800 417.2564 417.5900 0.0501 -1.0000 -1.0000 5721667 1581346672.10 151.4208 60.0018 32.0000 1.9788 1.9801 417.2971 417.6297 0.0500 -1.0000 -1.0000 5721729 1581346672.20 151.4208 60.0018 32.0000 1.9790 1.9803 417.1541 417.4880 0.0502 -1.0000 -1.0000 5721792 1581346672.30 151.4208 60.0018 32.0000 1.9788 1.9801 417.0436 417.3764 0.0500 -1.0000 -1.0000 5721855 1581346672.40 151.4208 60.0018 32.0000 1.9794 1.9807 417.1034 417.4366 0.0502 -1.0000 -1.0000 5722089 1581346672.50 151.4208 60.0018 32.0000 1.9794 1.9807 417.2795 417.6131 0.0501 -1.0000 -1.0000 5722167 1581346672.60 151.4208 60.0018 32.0000 1.9790 1.9803 417.2403 417.5735 0.0501 -1.0000 -1.0000 5722229 1581346672.70 151.4640 60.0018 32.0000 1.9797 1.9810 417.2275 417.5613 0.0502 -1.0000 -1.0000 5722292 1581346672.80 151.4640 60.0018 32.0000 1.9795 1.9808 417.0574 417.3902 0.0501 -1.0000 -1.0000 5722370 1581346672.90 151.4640 60.0018 32.0000 1.9791 1.9804 417.0345 417.3678 0.0501 -1.0000 -1.0000 5722432 1581346673.00 151.4640 60.0018 32.0000 1.9788 1.9801 416.9616 417.2936 0.0500 -1.0000 -1.0000 5722495 1581346673.10 151.4640 60.0018 32.0000 1.9782 1.9795 417.1409 417.4734 0.0500 -1.0000 -1.0000 5722557 1581346673.20 151.4640 60.0018 32.0000 1.9772 1.9784 417.1996 417.5322 0.0500 -1.0000 -1.0000 5722620 1581346673.30 151.4809 60.0018 32.0000 1.9779 1.9792 417.1715 417.5047 0.0501 -1.0000 -1.0000 5722682 1581346673.40 151.4809 60.0018 32.0000 1.9793 1.9806 417.0513 417.3834 0.0500 -1.0000 -1.0000 5723182 1581346673.50 151.4809 60.0018 32.0000 1.9796 1.9809 417.0496 417.3818 0.0500 -1.0000 -1.0000 5723229 1581346673.60 151.4809 60.0018 32.0000 1.9791 1.9804 417.2016 417.5355 0.0503 -1.0000 -1.0000 5723307 1581346673.70 151.4809 60.0018 32.0000 1.9791 1.9804 417.2479 417.5808 0.0501 -1.0000 -1.0000 5723370 1581346673.80 151.4809 60.0018 32.0000 1.9792 1.9805 417.2317 417.5653 0.0501 -1.0000 -1.0000 5723432 1581346673.90 151.6653 60.0018 32.0000 1.9800 1.9813 417.1860 417.5201 0.0502 -1.0000 -1.0000 5723620 1581346674.00 151.6653 60.0018 32.0000 1.9810 1.9823 417.1517 417.4847 0.0501 -1.0000 -1.0000 5723682 1581346674.10 151.6653 60.0018 32.0000 1.9803 1.9816 417.0532 417.3862 0.0501 -1.0000 -1.0000 5723745 1581346674.20 151.6653 60.0018 32.0000 1.9805 1.9818 417.0858 417.4180 0.0500 -1.0000 -1.0000 5723823 1581346674.30 151.6653 60.0018 32.0000 1.9792 1.9805 417.0778 417.4109 0.0501 -1.0000 -1.0000 5723885 1581346674.40 151.6020 60.0018 32.0000 1.9795 1.9808 417.1301 417.4631 0.0501 -1.0000 -1.0000 5724354 1581346674.50 151.6020 60.0018 32.0000 1.9790 1.9803 417.1529 417.4855 0.0500 -1.0000 -1.0000 5724432 1581346674.60 151.6020 60.0018 32.0000 1.9802 1.9815 417.0578 417.3906 0.0500 -1.0000 -1.0000 5724495 1581346674.70 151.6020 60.0018 32.0000 1.9796 1.9809 416.9846 417.3169 0.0500 -1.0000 -1.0000 5724557 1581346674.80 151.6020 60.0018 32.0000 1.9791 1.9804 416.8555 417.1877 0.0501 -1.0000 -1.0000 5724667 1581346674.90 151.5286 60.0018 32.0000 1.9775 1.9788 417.0367 417.3700 0.0501 -1.0000 -1.0000 5724745 1581346675.00 151.5344 60.0018 32.0000 1.9783 1.9796 417.1248 417.4573 0.0500 -1.0000 -1.0000 5724807 1581346675.10 151.5344 60.0018 32.0000 1.9785 1.9798 417.2598 417.5931 0.0501 -1.0000 -1.0000 5724870 1581346675.20 151.5344 60.0018 32.0000 1.9786 1.9799 417.2330 417.5658 0.0500 -1.0000 -1.0000 5724948 1581346675.30 151.5344 60.0018 32.0000 1.9794 1.9807 416.9576 417.2904 0.0501 -1.0000 -1.0000 5724995 1581346675.40 151.5344 60.0018 32.0000 1.9785 1.9798 416.9231 417.2554 0.0500 -1.0000 -1.0000 5725073 1581346675.50 151.5344 60.0018 32.0000 1.9787 1.9800 416.9516 417.2842 0.0500 -1.0000 -1.0000 5725135 1581346675.60 151.5344 60.0018 32.0000 1.9789 1.9802 416.9535 417.2864 0.0501 -1.0000 -1.0000 5725198 1581346675.70 151.5344 60.0018 32.0000 1.9790 1.9803 417.0663 417.3993 0.0500 -1.0000 -1.0000 5725276 1581346675.80 151.5204 60.0018 32.0000 1.9780 1.9793 417.0703 417.4025 0.0500 -1.0000 -1.0000 5725339 1581346675.90 151.5204 60.0018 32.0000 1.9791 1.9804 417.1031 417.4364 0.0501 -1.0000 -1.0000 5725401 1581346676.00 151.5016 60.0018 32.0000 1.9785 1.9798 416.9561 417.2892 0.0501 -1.0000 -1.0000 5725464 1581346676.10 151.4804 60.0018 32.0000 1.9793 1.9806 417.0991 417.4314 0.0499 -1.0000 -1.0000 5725526 1581346676.20 151.4804 60.0018 32.0000 1.9790 1.9803 417.1589 417.4917 0.0500 -1.0000 -1.0000 5725605 1581346676.30 151.4804 60.0018 32.0000 1.9774 1.9787 417.1952 417.5277 0.0500 -1.0000 -1.0000 5725667 1581346676.40 151.4804 60.0018 32.0000 1.9793 1.9806 417.1431 417.4759 0.0500 -1.0000 -1.0000 5725729 1581346676.50 151.4804 60.0018 32.0000 1.9789 1.9802 416.9959 417.3299 0.0502 -1.0000 -1.0000 5726135 1581346676.60 151.4804 60.0018 32.0000 1.9793 1.9806 416.9086 417.2415 0.0500 -1.0000 -1.0000 5726198 1581346676.70 151.4804 60.0018 32.0000 1.9795 1.9808 416.9641 417.2962 0.0500 -1.0000 -1.0000 5726261 1581346676.80 151.4804 60.0018 32.0000 1.9790 1.9803 417.3038 417.6363 0.0500 -1.0000 -1.0000 5726323 1581346676.90 151.4804 60.0018 32.0000 1.9794 1.9807 417.2021 417.5353 0.0501 -1.0000 -1.0000 5726401 1581346677.00 151.4804 60.0018 32.0000 1.9791 1.9804 417.1926 417.5258 0.0501 -1.0000 -1.0000 5726667 1581346677.10 151.5062 60.0018 32.0000 1.9790 1.9804 417.0084 417.3424 0.0502 -1.0000 -1.0000 5726745 1581346677.20 151.5082 60.0018 32.0000 1.9784 1.9797 417.0145 417.3474 0.0500 -1.0000 -1.0000 5726807 1581346677.30 151.5082 60.0018 32.0000 1.9788 1.9801 417.0282 417.3603 0.0500 -1.0000 -1.0000 5726870 1581346677.40 151.5082 60.0018 32.0000 1.9789 1.9802 417.0437 417.3762 0.0500 -1.0000 -1.0000 5726932 1581346677.50 151.5082 60.0018 32.0000 1.9784 1.9797 417.0968 417.4298 0.0501 -1.0000 -1.0000 5727167 1581346677.60 151.5082 60.0018 32.0000 1.9781 1.9794 417.2107 417.5429 0.0500 -1.0000 -1.0000 5727229 1581346677.70 151.5668 60.0018 32.0000 1.9784 1.9797 417.1934 417.5271 0.0502 -1.0000 -1.0000 5727307 1581346677.80 151.5668 60.0018 32.0000 1.9803 1.9816 417.0412 417.3751 0.0502 -1.0000 -1.0000 5727370 1581346677.90 151.5668 60.0018 32.0000 1.9791 1.9804 417.0679 417.4009 0.0501 -1.0000 -1.0000 5727432 1581346678.00 151.5668 60.0018 32.0000 1.9785 1.9798 417.1544 417.4881 0.0502 -1.0000 -1.0000 5727511 1581346678.10 151.5668 60.0018 32.0000 1.9789 1.9802 417.1511 417.4834 0.0499 -1.0000 -1.0000 5727620 1581346678.20 151.5474 60.0018 32.0000 1.9783 1.9796 417.2016 417.5342 0.0500 -1.0000 -1.0000 5727698 1581346678.30 151.5115 60.0018 32.0000 1.9784 1.9797 417.1228 417.4556 0.0501 -1.0000 -1.0000 5727761 1581346678.40 151.5115 60.0018 32.0000 1.9792 1.9805 417.0578 417.3907 0.0501 -1.0000 -1.0000 5727823 1581346678.50 151.5115 60.0018 32.0000 1.9791 1.9804 416.8954 417.2288 0.0501 -1.0000 -1.0000 5727901 1581346678.60 151.5115 60.0018 32.0000 1.9790 1.9803 416.9732 417.3055 0.0501 -1.0000 -1.0000 5728339 1581346678.70 151.5115 60.0018 32.0000 1.9793 1.9806 417.0665 417.4004 0.0502 -1.0000 -1.0000 5728401 1581346678.80 151.4137 60.0018 32.0000 1.9782 1.9795 417.1891 417.5228 0.0502 -1.0000 -1.0000 5728479 1581346678.90 151.4137 60.0018 32.0000 1.9788 1.9801 417.1299 417.4632 0.0501 -1.0000 -1.0000 5728542 1581346679.00 151.4137 60.0018 32.0000 1.9787 1.9800 417.0361 417.3693 0.0501 -1.0000 -1.0000 5728604 1581346679.10 151.4137 60.0018 32.0000 1.9795 1.9808 417.0096 417.3430 0.0501 -1.0000 -1.0000 5728682 1581346679.20 151.4137 60.0018 32.0000 1.9803 1.9816 417.0805 417.4133 0.0501 -1.0000 -1.0000 5728745 1581346679.30 151.4137 60.0018 32.0000 1.9795 1.9808 417.1301 417.4638 0.0502 -1.0000 -1.0000 5728807 1581346679.40 151.5578 60.0018 32.0000 1.9789 1.9802 417.2704 417.6037 0.0502 -1.0000 -1.0000 5728870 1581346679.50 151.5578 60.0018 32.0000 1.9785 1.9798 417.2208 417.5544 0.0500 -1.0000 -1.0000 5728932 1581346679.60 151.5578 60.0018 32.0000 1.9786 1.9799 417.2164 417.5501 0.0502 -1.0000 -1.0000 5729135 1581346679.70 151.5578 60.0018 32.0000 1.9803 1.9816 417.0979 417.4309 0.0501 -1.0000 -1.0000 5729198 1581346679.80 151.5578 60.0018 32.0000 1.9794 1.9807 416.9896 417.3228 0.0501 -1.0000 -1.0000 5729276 1581346679.90 151.5508 60.0018 32.0000 1.9793 1.9806 416.9938 417.3270 0.0502 -1.0000 -1.0000 5729339 1581346680.00 151.4099 60.0023 32.0000 1.9792 1.9805 417.1265 417.4606 0.0502 -1.0000 -1.0000 5729401 1581346680.10 151.4099 60.0023 32.0000 1.9783 1.9796 417.1475 417.4808 0.0501 -1.0000 -1.0000 5729635 1581346680.20 151.4099 60.0023 32.0000 1.9790 1.9804 417.0414 417.3748 0.0502 -1.0000 -1.0000 5729698 1581346680.30 151.4099 60.0023 32.0000 1.9791 1.9804 416.9394 417.2729 0.0501 -1.0000 -1.0000 5729761 1581346680.40 151.4099 60.0023 32.0000 1.9798 1.9811 416.9586 417.2919 0.0502 -1.0000 -1.0000 5729823 1581346680.50 151.4559 60.0023 32.0000 1.9788 1.9801 416.9690 417.3033 0.0503 -1.0000 -1.0000 5729901 1581346680.60 151.5275 60.0023 32.0000 1.9795 1.9808 417.0875 417.4206 0.0501 -1.0000 -1.0000 5730135 1581346680.70 151.5275 60.0023 32.0000 1.9786 1.9799 417.2275 417.5600 0.0500 -1.0000 -1.0000 5730198 1581346680.80 151.5275 60.0023 32.0000 1.9788 1.9801 417.1546 417.4885 0.0502 -1.0000 -1.0000 5730261 1581346680.90 151.5275 60.0023 32.0000 1.9794 1.9807 417.0673 417.4013 0.0502 -1.0000 -1.0000 5730323 1581346681.00 151.5275 60.0023 32.0000 1.9795 1.9808 417.1070 417.4404 0.0502 -1.0000 -1.0000 5730385 1581346681.10 151.5136 60.0023 32.0000 1.9798 1.9811 416.9044 417.2382 0.0502 -1.0000 -1.0000 5730635 1581346681.20 151.5136 60.0023 32.0000 1.9792 1.9805 417.0365 417.3698 0.0502 -1.0000 -1.0000 5730698 1581346681.30 151.5136 60.0023 32.0000 1.9787 1.9800 417.1507 417.4836 0.0500 -1.0000 -1.0000 5730760 1581346681.40 151.5136 60.0023 32.0000 1.9791 1.9804 417.1772 417.5107 0.0502 -1.0000 -1.0000 5730839 1581346681.50 151.5136 60.0023 32.0000 1.9798 1.9811 417.0550 417.3893 0.0503 -1.0000 -1.0000 5730901 1581346681.60 151.5262 60.0023 32.0000 1.9798 1.9811 416.9795 417.3136 0.0503 -1.0000 -1.0000 5730964 1581346681.70 151.5277 60.0023 32.0000 1.9788 1.9801 417.0345 417.3683 0.0502 -1.0000 -1.0000 5731026 1581346681.80 151.5277 60.0023 32.0000 1.9798 1.9811 417.1741 417.5084 0.0503 -1.0000 -1.0000 5731089 1581346681.90 151.5277 60.0023 32.0000 1.9787 1.9801 417.2238 417.5580 0.0503 -1.0000 -1.0000 5731167 1581346682.00 151.5277 60.0023 32.0000 1.9793 1.9806 417.2650 417.5991 0.0503 -1.0000 -1.0000 5731229 1581346682.10 151.5277 60.0023 32.0000 1.9786 1.9799 417.1893 417.5229 0.0501 -1.0000 -1.0000 5731401 1581346682.20 151.4648 60.0023 32.0000 1.9791 1.9804 416.9913 417.3259 0.0504 -1.0000 -1.0000 5731479 1581346682.30 151.4648 60.0023 32.0000 1.9797 1.9810 417.0028 417.3373 0.0503 -1.0000 -1.0000 5731542 1581346682.40 151.4648 60.0023 32.0000 1.9784 1.9797 417.1781 417.5121 0.0503 -1.0000 -1.0000 5731605 1581346682.50 151.4648 60.0023 32.0000 1.9787 1.9800 417.2216 417.5556 0.0502 -1.0000 -1.0000 5731667 1581346682.60 151.4648 60.0023 32.0000 1.9786 1.9799 417.1998 417.5343 0.0503 -1.0000 -1.0000 5731729 1581346682.70 151.4817 60.0023 32.0000 1.9797 1.9810 417.0217 417.3556 0.0502 -1.0000 -1.0000 5731917 1581346682.80 151.4817 60.0023 32.0000 1.9796 1.9809 416.9658 417.2985 0.0501 -1.0000 -1.0000 5731979 1581346682.90 151.4817 60.0023 32.0000 1.9797 1.9810 417.0126 417.3471 0.0503 -1.0000 -1.0000 5732058 1581346683.00 151.4817 60.0023 32.0000 1.9792 1.9805 417.0870 417.4210 0.0502 -1.0000 -1.0000 5732120 1581346683.10 151.4817 60.0023 32.0000 1.9787 1.9800 417.2098 417.5448 0.0504 -1.0000 -1.0000 5732198 1581346683.20 151.5000 60.0023 32.0000 1.9787 1.9800 417.1744 417.5086 0.0504 -1.0000 -1.0000 5732417 1581346683.30 151.5659 60.0023 32.0000 1.9791 1.9804 417.1528 417.4878 0.0503 -1.0000 -1.0000 5732479 1581346683.40 151.5659 60.0023 32.0000 1.9798 1.9811 417.1380 417.4726 0.0503 -1.0000 -1.0000 5732557 1581346683.50 151.5659 60.0023 32.0000 1.9785 1.9798 417.1125 417.4466 0.0503 -1.0000 -1.0000 5732604 1581346683.60 151.5659 60.0023 32.0000 1.9788 1.9801 417.2220 417.5568 0.0503 -1.0000 -1.0000 5732682 1581346683.70 151.5659 60.0023 32.0000 1.9777 1.9790 417.2156 417.5498 0.0503 -1.0000 -1.0000 5733542 1581346683.80 151.4525 60.0023 32.0000 1.9778 1.9791 417.1877 417.5218 0.0503 -1.0000 -1.0000 5733605 1581346683.90 151.4398 60.0023 32.0000 1.9788 1.9801 417.1074 417.4418 0.0503 -1.0000 -1.0000 5733682 1581346684.00 151.4398 60.0023 32.0000 1.9793 1.9806 417.1222 417.4570 0.0503 -1.0000 -1.0000 5733745 1581346684.10 151.4398 60.0023 32.0000 1.9804 1.9817 417.0251 417.3599 0.0504 -1.0000 -1.0000 5733808 1581346684.20 151.4398 60.0023 32.0000 1.9792 1.9805 417.0150 417.3496 0.0503 -1.0000 -1.0000 5733885 1581346684.30 151.4690 60.0023 32.0000 1.9789 1.9802 417.1964 417.5315 0.0503 -1.0000 -1.0000 5733948 1581346684.40 151.5860 60.0023 32.0000 1.9787 1.9800 417.2349 417.5698 0.0504 -1.0000 -1.0000 5734011 1581346684.50 151.5860 60.0023 32.0000 1.9787 1.9800 417.2000 417.5345 0.0503 -1.0000 -1.0000 5734073 1581346684.60 151.5860 60.0023 32.0000 1.9789 1.9802 416.9274 417.2615 0.0503 -1.0000 -1.0000 5734151 1581346684.70 151.5860 60.0023 32.0000 1.9790 1.9803 417.0364 417.3699 0.0502 -1.0000 -1.0000 5734214 1581346684.80 151.5860 60.0023 32.0000 1.9788 1.9801 417.1441 417.4785 0.0504 -1.0000 -1.0000 5734292 1581346684.90 151.5130 60.0024 32.0000 1.9780 1.9793 417.1987 417.5341 0.0504 -1.0000 -1.0000 5734354 1581346685.00 151.5130 60.0024 32.0000 1.9782 1.9795 417.1613 417.4959 0.0503 -1.0000 -1.0000 5734417 1581346685.10 151.5130 60.0024 32.0000 1.9787 1.9800 417.0324 417.3669 0.0504 -1.0000 -1.0000 5734495 1581346685.20 151.5130 60.0024 32.0000 1.9790 1.9803 416.9709 417.3047 0.0503 -1.0000 -1.0000 5734557 1581346685.30 151.5130 60.0024 32.0000 1.9786 1.9799 417.0772 417.4118 0.0503 -1.0000 -1.0000 5734620 1581346685.40 151.4895 60.0024 32.0000 1.9782 1.9795 417.1890 417.5230 0.0503 -1.0000 -1.0000 5734698 1581346685.50 151.4855 60.0024 32.0000 1.9779 1.9792 417.2620 417.5964 0.0503 -1.0000 -1.0000 5734760 1581346685.60 151.4855 60.0024 32.0000 1.9787 1.9800 417.1420 417.4769 0.0503 -1.0000 -1.0000 5734823 1581346685.70 151.4855 60.0024 32.0000 1.9788 1.9801 417.0580 417.3915 0.0501 -1.0000 -1.0000 5734901 1581346685.80 151.4855 60.0024 32.0000 1.9790 1.9803 417.0515 417.3859 0.0503 -1.0000 -1.0000 5735135 1581346685.90 151.4855 60.0024 32.0000 1.9786 1.9799 417.1784 417.5125 0.0502 -1.0000 -1.0000 5735214 1581346686.00 151.4868 60.0024 32.0000 1.9785 1.9798 417.2204 417.5553 0.0504 -1.0000 -1.0000 5735276 1581346686.10 151.4906 60.0024 32.0000 1.9791 1.9804 416.9836 417.3165 0.0502 -1.0000 -1.0000 5735339 1581346686.20 151.4906 60.0024 32.0000 1.9789 1.9802 417.0638 417.3985 0.0504 -1.0000 -1.0000 5735417 1581346686.30 151.4906 60.0024 32.0000 1.9796 1.9809 417.0110 417.3457 0.0504 -1.0000 -1.0000 5735714 1581346686.40 151.4906 60.0024 32.0000 1.9790 1.9803 417.0120 417.3460 0.0503 -1.0000 -1.0000 5735776 1581346686.50 151.4906 60.0024 32.0000 1.9778 1.9791 417.1574 417.4921 0.0504 -1.0000 -1.0000 5735839 1581346686.60 151.5707 60.0024 32.0000 1.9780 1.9793 417.1221 417.4567 0.0503 -1.0000 -1.0000 5735901 1581346686.70 151.5707 60.0024 32.0000 1.9784 1.9797 417.1964 417.5312 0.0504 -1.0000 -1.0000 5735964 1581346686.80 151.5707 60.0024 32.0000 1.9792 1.9806 417.1145 417.4493 0.0504 -1.0000 -1.0000 5736635 1581346686.90 151.5707 60.0024 32.0000 1.9794 1.9807 416.9946 417.3292 0.0503 -1.0000 -1.0000 5736698 1581346687.00 151.5707 60.0024 32.0000 1.9788 1.9801 416.9946 417.3300 0.0504 -1.0000 -1.0000 5736760 1581346687.10 151.5482 60.0024 32.0000 1.9786 1.9799 417.1533 417.4881 0.0504 -1.0000 -1.0000 5736823 1581346687.20 151.5422 60.0024 32.0000 1.9782 1.9795 417.1279 417.4635 0.0505 -1.0000 -1.0000 5736886 1581346687.30 151.5422 60.0024 32.0000 1.9786 1.9799 417.2101 417.5441 0.0503 -1.0000 -1.0000 5736948 1581346687.40 151.5422 60.0024 32.0000 1.9784 1.9797 417.0232 417.3575 0.0503 -1.0000 -1.0000 5737026 1581346687.50 151.5422 60.0024 32.0000 1.9790 1.9803 416.8992 417.2333 0.0503 -1.0000 -1.0000 5737089 1581346687.60 151.5422 60.0024 32.0000 1.9790 1.9803 416.8745 417.2086 0.0503 -1.0000 -1.0000 5737151 1581346687.70 151.5422 60.0024 32.0000 1.9787 1.9800 416.9606 417.2947 0.0503 -1.0000 -1.0000 5737229 1581346687.80 151.4648 60.0024 32.0000 1.9780 1.9793 417.0398 417.3745 0.0504 -1.0000 -1.0000 5737355 1581346687.90 151.4648 60.0024 32.0000 1.9780 1.9794 417.0652 417.4000 0.0504 -1.0000 -1.0000 5737432 1581346688.00 151.4648 60.0024 32.0000 1.9794 1.9808 417.0148 417.3492 0.0503 -1.0000 -1.0000 5737495 1581346688.10 151.4648 60.0024 32.0000 1.9795 1.9808 416.9462 417.2801 0.0503 -1.0000 -1.0000 5737558 1581346688.20 151.4648 60.0024 32.0000 1.9803 1.9816 416.9557 417.2908 0.0504 -1.0000 -1.0000 5737620 1581346688.30 151.4369 60.0024 32.0000 1.9785 1.9798 417.0622 417.3973 0.0504 -1.0000 -1.0000 5737682 1581346688.40 151.4104 60.0024 32.0000 1.9782 1.9795 417.1744 417.5089 0.0503 -1.0000 -1.0000 5737745 1581346688.50 151.4104 60.0024 32.0000 1.9787 1.9800 417.1981 417.5325 0.0503 -1.0000 -1.0000 5737823 1581346688.60 151.4104 60.0024 32.0000 1.9789 1.9802 417.1195 417.4539 0.0503 -1.0000 -1.0000 5737885 1581346688.70 151.4104 60.0024 32.0000 1.9793 1.9806 416.9478 417.2820 0.0503 -1.0000 -1.0000 5737948 1581346688.80 151.4104 60.0024 32.0000 1.9787 1.9801 416.9169 417.2518 0.0503 -1.0000 -1.0000 5738026 1581346688.90 151.5292 60.0024 32.0000 1.9791 1.9804 416.9649 417.2991 0.0503 -1.0000 -1.0000 5738105 1581346689.00 151.5292 60.0024 32.0000 1.9786 1.9799 417.0458 417.3787 0.0502 -1.0000 -1.0000 5738167 1581346689.10 151.5292 60.0024 32.0000 1.9789 1.9802 417.2305 417.5655 0.0503 -1.0000 -1.0000 5738245 1581346689.20 151.5292 60.0024 32.0000 1.9781 1.9794 417.0874 417.4221 0.0504 -1.0000 -1.0000 5738307 1581346689.30 151.5292 60.0024 32.0000 1.9789 1.9803 416.9384 417.2728 0.0503 -1.0000 -1.0000 5738370 1581346689.40 151.5157 60.0024 32.0000 1.9794 1.9807 416.9555 417.2901 0.0503 -1.0000 -1.0000 5738604 1581346689.50 151.5112 60.0024 32.0000 1.9784 1.9797 417.0248 417.3591 0.0503 -1.0000 -1.0000 5738667 1581346689.60 151.5112 60.0024 32.0000 1.9790 1.9803 417.1611 417.4959 0.0504 -1.0000 -1.0000 5738729 1581346689.70 151.5112 60.0024 32.0000 1.9781 1.9794 417.1396 417.4743 0.0503 -1.0000 -1.0000 5738807 1581346689.80 151.5112 60.0024 32.0000 1.9783 1.9796 417.0558 417.3895 0.0502 -1.0000 -1.0000 5738870 1581346689.90 151.5112 60.0024 32.0000 1.9781 1.9794 416.9263 417.2619 0.0505 -1.0000 -1.0000 5739151 1581346690.00 151.5293 60.0017 32.0000 1.9787 1.9800 416.9259 417.2604 0.0503 -1.0000 -1.0000 5739214 1581346690.10 151.5293 60.0017 32.0000 1.9785 1.9798 417.0107 417.3453 0.0503 -1.0000 -1.0000 5739276 1581346690.20 151.5293 60.0017 32.0000 1.9785 1.9798 417.1489 417.4842 0.0504 -1.0000 -1.0000 5739355 1581346690.30 151.5293 60.0017 32.0000 1.9785 1.9798 417.0455 417.3790 0.0502 -1.0000 -1.0000 5739417 1581346690.40 151.5293 60.0017 32.0000 1.9791 1.9804 416.9662 417.3009 0.0504 -1.0000 -1.0000 5740229 1581346690.50 151.4303 60.0017 32.0000 1.9796 1.9809 417.0285 417.3618 0.0501 -1.0000 -1.0000 5740292 1581346690.60 151.4303 60.0017 32.0000 1.9787 1.9800 417.2353 417.5693 0.0503 -1.0000 -1.0000 5740354 1581346690.70 151.4303 60.0017 32.0000 1.9789 1.9802 417.1468 417.4814 0.0503 -1.0000 -1.0000 5740417 1581346690.80 151.4303 60.0017 32.0000 1.9784 1.9797 417.1321 417.4670 0.0504 -1.0000 -1.0000 5740495 1581346690.90 151.4303 60.0017 32.0000 1.9792 1.9805 417.0988 417.4330 0.0503 -1.0000 -1.0000 5740557 1581346691.00 151.4313 60.0017 32.0000 1.9797 1.9810 416.9917 417.3256 0.0502 -1.0000 -1.0000 5740635 1581346691.10 151.5441 60.0017 32.0000 1.9801 1.9814 416.9778 417.3124 0.0504 -1.0000 -1.0000 5740714 1581346691.20 151.5441 60.0017 32.0000 1.9795 1.9808 417.1108 417.4454 0.0503 -1.0000 -1.0000 5740776 1581346691.30 151.5441 60.0017 32.0000 1.9788 1.9801 417.1179 417.4527 0.0504 -1.0000 -1.0000 5740839 1581346691.40 151.5441 60.0017 32.0000 1.9786 1.9799 416.9287 417.2633 0.0503 -1.0000 -1.0000 5740917 1581346691.50 151.5441 60.0017 32.0000 1.9795 1.9808 416.8983 417.2339 0.0505 -1.0000 -1.0000 5740979 1581346691.60 151.5735 60.0017 32.0000 1.9791 1.9804 416.9642 417.2984 0.0502 -1.0000 -1.0000 5741042 1581346691.70 151.5738 60.0017 32.0000 1.9785 1.9798 417.0471 417.3806 0.0502 -1.0000 -1.0000 5741120 1581346691.80 151.5738 60.0017 32.0000 1.9786 1.9799 417.1791 417.5135 0.0503 -1.0000 -1.0000 5741182 1581346691.90 151.5738 60.0017 32.0000 1.9776 1.9789 417.2326 417.5669 0.0502 -1.0000 -1.0000 5741370 1581346692.00 151.5738 60.0017 32.0000 1.9788 1.9801 417.1521 417.4867 0.0504 -1.0000 -1.0000 5741432 1581346692.10 151.5384 60.0017 32.0000 1.9800 1.9813 417.0191 417.3538 0.0503 -1.0000 -1.0000 5741495 1581346692.20 151.3904 60.0017 32.0000 1.9791 1.9804 416.8913 417.2259 0.0504 -1.0000 -1.0000 5741558 1581346692.30 151.3904 60.0017 32.0000 1.9790 1.9803 416.9888 417.3237 0.0504 -1.0000 -1.0000 5741635 1581346692.40 151.3904 60.0017 32.0000 1.9790 1.9804 417.0616 417.3956 0.0502 -1.0000 -1.0000 5741855 1581346692.50 151.3904 60.0017 32.0000 1.9790 1.9803 417.1260 417.4602 0.0503 -1.0000 -1.0000 5741932 1581346692.60 151.3904 60.0017 32.0000 1.9800 1.9813 416.9298 417.2645 0.0504 -1.0000 -1.0000 5741995 1581346692.70 151.4550 60.0017 32.0000 1.9802 1.9815 416.9885 417.3219 0.0502 -1.0000 -1.0000 5742058 1581346692.80 151.4550 60.0017 32.0000 1.9792 1.9805 417.0317 417.3663 0.0504 -1.0000 -1.0000 5742151 1581346692.90 151.4550 60.0017 32.0000 1.9789 1.9802 417.1339 417.4695 0.0505 -1.0000 -1.0000 5742214 1581346693.00 151.4550 60.0017 32.0000 1.9785 1.9798 417.1313 417.4665 0.0504 -1.0000 -1.0000 5742276 1581346693.10 151.4550 60.0017 32.0000 1.9788 1.9801 417.1599 417.4945 0.0503 -1.0000 -1.0000 5742339 1581346693.20 151.4720 60.0017 32.0000 1.9787 1.9800 417.0467 417.3810 0.0503 -1.0000 -1.0000 5742401 1581346693.30 151.4790 60.0017 32.0000 1.9795 1.9808 416.9584 417.2933 0.0504 -1.0000 -1.0000 5742464 1581346693.40 151.4790 60.0017 32.0000 1.9793 1.9806 417.0455 417.3801 0.0504 -1.0000 -1.0000 5742542 1581346693.50 151.4790 60.0017 32.0000 1.9792 1.9805 417.1022 417.4364 0.0503 -1.0000 -1.0000 5742948 1581346693.60 151.4790 60.0017 32.0000 1.9793 1.9806 417.1095 417.4435 0.0502 -1.0000 -1.0000 5742995 1581346693.70 151.4790 60.0017 32.0000 1.9790 1.9803 417.0732 417.4070 0.0502 -1.0000 -1.0000 5743073 1581346693.80 151.5084 60.0017 32.0000 1.9791 1.9805 416.9657 417.2989 0.0501 -1.0000 -1.0000 5743135 1581346693.90 151.5084 60.0017 32.0000 1.9795 1.9808 416.9888 417.3219 0.0501 -1.0000 -1.0000 5743214 1581346694.00 151.5084 60.0017 32.0000 1.9799 1.9812 417.0943 417.4282 0.0502 -1.0000 -1.0000 5743589 1581346694.10 151.5084 60.0017 32.0000 1.9789 1.9802 417.2444 417.5792 0.0504 -1.0000 -1.0000 5743651 1581346694.20 151.5084 60.0017 32.0000 1.9787 1.9800 417.2011 417.5365 0.0504 -1.0000 -1.0000 5743729 1581346694.30 151.5239 60.0017 32.0000 1.9795 1.9808 417.0858 417.4206 0.0504 -1.0000 -1.0000 5743792 1581346694.40 151.5274 60.0017 32.0000 1.9795 1.9808 416.9586 417.2926 0.0502 -1.0000 -1.0000 5743855 1581346694.50 151.5274 60.0017 32.0000 1.9797 1.9810 416.9669 417.3007 0.0502 -1.0000 -1.0000 5743917 1581346694.60 151.5274 60.0017 32.0000 1.9788 1.9801 417.0228 417.3565 0.0503 -1.0000 -1.0000 5743979 1581346694.70 151.5274 60.0017 32.0000 1.9792 1.9805 417.1578 417.4923 0.0503 -1.0000 -1.0000 5744042 1581346694.80 151.5263 60.0017 32.0000 1.9786 1.9799 417.1136 417.4475 0.0503 -1.0000 -1.0000 5744120 1581346694.90 151.4746 60.0008 32.0000 1.9791 1.9804 416.9948 417.3297 0.0504 -1.0000 -1.0000 5744182 1581346695.00 151.4746 60.0008 32.0000 1.9797 1.9810 416.8989 417.2322 0.0501 -1.0000 -1.0000 5744620 1581346695.10 151.4746 60.0008 32.0000 1.9787 1.9800 417.0666 417.4008 0.0502 -1.0000 -1.0000 5744682 1581346695.20 151.4746 60.0008 32.0000 1.9797 1.9810 417.1822 417.5163 0.0503 -1.0000 -1.0000 5744745 1581346695.30 151.4746 60.0008 32.0000 1.9794 1.9807 417.2245 417.5588 0.0503 -1.0000 -1.0000 5744807 1581346695.40 151.4974 60.0008 32.0000 1.9797 1.9810 417.1589 417.4932 0.0503 -1.0000 -1.0000 5744886 1581346695.50 151.5057 60.0008 32.0000 1.9794 1.9807 417.0823 417.4166 0.0502 -1.0000 -1.0000 5745120 1581346695.60 151.5057 60.0008 32.0000 1.9792 1.9805 416.8950 417.2285 0.0502 -1.0000 -1.0000 5745182 1581346695.70 151.5057 60.0008 32.0000 1.9796 1.9809 416.9913 417.3257 0.0503 -1.0000 -1.0000 5745260 1581346695.80 151.5057 60.0008 32.0000 1.9792 1.9805 417.0817 417.4158 0.0503 -1.0000 -1.0000 5745323 1581346695.90 151.5057 60.0008 32.0000 1.9787 1.9800 417.2023 417.5359 0.0502 -1.0000 -1.0000 5745417 1581346696.00 151.4099 60.0008 32.0000 1.9785 1.9798 417.1900 417.5243 0.0503 -1.0000 -1.0000 5745479 1581346696.10 151.4099 60.0008 32.0000 1.9788 1.9801 417.0142 417.3477 0.0502 -1.0000 -1.0000 5745542 1581346696.20 151.4099 60.0008 32.0000 1.9794 1.9807 416.9270 417.2610 0.0503 -1.0000 -1.0000 5745604 1581346696.30 151.4099 60.0008 32.0000 1.9789 1.9802 417.0595 417.3940 0.0503 -1.0000 -1.0000 5745667 1581346696.40 151.4099 60.0008 32.0000 1.9786 1.9799 417.1350 417.4689 0.0502 -1.0000 -1.0000 5745729 1581346696.50 151.4474 60.0008 32.0000 1.9785 1.9798 417.1448 417.4793 0.0503 -1.0000 -1.0000 5745808 1581346696.60 151.4474 60.0008 32.0000 1.9788 1.9801 417.2081 417.5413 0.0503 -1.0000 -1.0000 5745886 1581346696.70 151.4474 60.0008 32.0000 1.9800 1.9813 417.0934 417.4291 0.0505 -1.0000 -1.0000 5745948 1581346696.80 151.4474 60.0008 32.0000 1.9796 1.9809 417.0295 417.3636 0.0503 -1.0000 -1.0000 5746011 1581346696.90 151.4474 60.0008 32.0000 1.9794 1.9807 417.0534 417.3881 0.0503 -1.0000 -1.0000 5746105 1581346697.00 151.4471 60.0008 32.0000 1.9785 1.9798 417.2059 417.5400 0.0502 -1.0000 -1.0000 5746167 1581346697.10 151.4307 60.0008 32.0000 1.9789 1.9802 417.1961 417.5308 0.0503 -1.0000 -1.0000 5746401 1581346697.20 151.4307 60.0008 32.0000 1.9793 1.9806 417.0857 417.4183 0.0501 -1.0000 -1.0000 5746464 1581346697.30 151.4307 60.0008 32.0000 1.9789 1.9802 416.9125 417.2466 0.0503 -1.0000 -1.0000 5746526 1581346697.40 151.4307 60.0008 32.0000 1.9792 1.9805 417.0123 417.3451 0.0500 -1.0000 -1.0000 5746589 1581346697.50 151.4307 60.0008 32.0000 1.9786 1.9799 417.1142 417.4478 0.0501 -1.0000 -1.0000 5746667 1581346697.60 151.5310 60.0008 32.0000 1.9787 1.9800 417.1375 417.4697 0.0499 -1.0000 -1.0000 5746886 1581346697.70 151.5310 60.0008 32.0000 1.9787 1.9800 417.2222 417.5559 0.0502 -1.0000 -1.0000 5746964 1581346697.80 151.5310 60.0008 32.0000 1.9791 1.9804 417.1477 417.4820 0.0503 -1.0000 -1.0000 5747026 1581346697.90 151.5310 60.0008 32.0000 1.9790 1.9803 417.0638 417.3969 0.0501 -1.0000 -1.0000 5747089 1581346698.00 151.5310 60.0008 32.0000 1.9793 1.9806 417.0346 417.3678 0.0502 -1.0000 -1.0000 5747151 1581346698.10 151.5121 60.0008 32.0000 1.9790 1.9803 417.0228 417.3564 0.0502 -1.0000 -1.0000 5747401 1581346698.20 151.4962 60.0008 32.0000 1.9779 1.9792 417.1831 417.5169 0.0502 -1.0000 -1.0000 5747479 1581346698.30 151.4962 60.0008 32.0000 1.9782 1.9795 417.2210 417.5551 0.0502 -1.0000 -1.0000 5747542 1581346698.40 151.4962 60.0008 32.0000 1.9785 1.9798 417.1221 417.4552 0.0501 -1.0000 -1.0000 5747605 1581346698.50 151.4962 60.0008 32.0000 1.9790 1.9803 417.0514 417.3841 0.0500 -1.0000 -1.0000 5747682 1581346698.60 151.4962 60.0008 32.0000 1.9788 1.9801 416.9805 417.3126 0.0500 -1.0000 -1.0000 5747901 1581346698.70 151.4142 60.0008 32.0000 1.9789 1.9802 416.9732 417.3069 0.0502 -1.0000 -1.0000 5747964 1581346698.80 151.4142 60.0008 32.0000 1.9788 1.9801 417.0411 417.3749 0.0503 -1.0000 -1.0000 5748042 1581346698.90 151.4142 60.0008 32.0000 1.9776 1.9789 417.1352 417.4687 0.0502 -1.0000 -1.0000 5748105 1581346699.00 151.4142 60.0008 32.0000 1.9787 1.9800 417.1831 417.5167 0.0502 -1.0000 -1.0000 5748167 1581346699.10 151.4142 60.0008 32.0000 1.9781 1.9794 417.2661 417.5997 0.0501 -1.0000 -1.0000 5748401 1581346699.20 151.4650 60.0008 32.0000 1.9792 1.9805 417.0871 417.4195 0.0501 -1.0000 -1.0000 5748464 1581346699.30 151.4679 60.0008 32.0000 1.9793 1.9806 416.9790 417.3123 0.0501 -1.0000 -1.0000 5748526 1581346699.40 151.4679 60.0008 32.0000 1.9787 1.9800 417.0111 417.3443 0.0502 -1.0000 -1.0000 5748589 1581346699.50 151.4679 60.0008 32.0000 1.9781 1.9794 417.1449 417.4774 0.0500 -1.0000 -1.0000 5748651 1581346699.60 151.4679 60.0008 32.0000 1.9782 1.9795 417.2114 417.5436 0.0500 -1.0000 -1.0000 5748932 1581346699.70 151.4489 60.0010 32.0000 1.9785 1.9797 417.0991 417.4315 0.0500 -1.0000 -1.0000 5749011 1581346699.80 151.4214 60.0014 32.0000 1.9792 1.9805 417.1326 417.4650 0.0500 -1.0000 -1.0000 5749073 1581346699.90 151.4214 60.0014 32.0000 1.9795 1.9808 417.0319 417.3653 0.0502 -1.0000 -1.0000 5749135 1581346700.00 151.4214 60.0014 32.0000 1.9792 1.9805 417.0722 417.4064 0.0503 -1.0000 -1.0000 5749198 1581346700.10 151.4214 60.0014 32.0000 1.9793 1.9806 417.1720 417.5054 0.0501 -1.0000 -1.0000 5749261 1581346700.20 151.4214 60.0014 32.0000 1.9783 1.9796 417.2438 417.5768 0.0501 -1.0000 -1.0000 5749401 1581346700.30 151.4106 60.0014 32.0000 1.9789 1.9802 417.1471 417.4795 0.0499 -1.0000 -1.0000 5749464 1581346700.40 151.4106 60.0014 32.0000 1.9796 1.9809 416.9933 417.3268 0.0502 -1.0000 -1.0000 5749526 1581346700.50 151.4106 60.0014 32.0000 1.9794 1.9807 416.9721 417.3050 0.0501 -1.0000 -1.0000 5749605 1581346700.60 151.4106 60.0014 32.0000 1.9790 1.9803 416.9268 417.2593 0.0500 -1.0000 -1.0000 5749667 1581346700.70 151.4106 60.0014 32.0000 1.9788 1.9801 416.9799 417.3124 0.0501 -1.0000 -1.0000 5749901 1581346700.80 151.4627 60.0014 32.0000 1.9782 1.9795 417.1137 417.4462 0.0500 -1.0000 -1.0000 5749979 1581346700.90 151.4772 60.0014 32.0000 1.9780 1.9793 417.2246 417.5576 0.0501 -1.0000 -1.0000 5750042 1581346701.00 151.4772 60.0014 32.0000 1.9790 1.9803 417.2415 417.5740 0.0500 -1.0000 -1.0000 5750105 1581346701.10 151.4772 60.0014 32.0000 1.9788 1.9801 417.2050 417.5371 0.0500 -1.0000 -1.0000 5750167 1581346701.20 151.4772 60.0014 32.0000 1.9787 1.9800 417.0910 417.4245 0.0501 -1.0000 -1.0000 5750401 1581346701.30 151.4772 60.0014 32.0000 1.9792 1.9805 417.0574 417.3901 0.0501 -1.0000 -1.0000 5750464 1581346701.40 151.4206 60.0014 32.0000 1.9799 1.9812 417.1676 417.5008 0.0501 -1.0000 -1.0000 5750542 1581346701.50 151.4206 60.0014 32.0000 1.9787 1.9800 417.1567 417.4885 0.0500 -1.0000 -1.0000 5750604 1581346701.60 151.4206 60.0014 32.0000 1.9785 1.9798 417.1695 417.5029 0.0501 -1.0000 -1.0000 5750667 1581346701.70 151.4206 60.0014 32.0000 1.9791 1.9804 417.1446 417.4753 0.0496 -1.0000 -1.0000 5751401 1581346701.80 151.4206 60.0014 32.0000 1.9793 1.9806 417.0936 417.4258 0.0500 -1.0000 -1.0000 5751464 1581346701.90 151.4328 60.0014 32.0000 1.9802 1.9815 416.9537 417.2861 0.0500 -1.0000 -1.0000 5751526 1581346702.00 151.4331 60.0014 32.0000 1.9791 1.9804 416.9981 417.3301 0.0500 -1.0000 -1.0000 5751589 1581346702.10 151.4331 60.0014 32.0000 1.9783 1.9796 417.0855 417.4183 0.0501 -1.0000 -1.0000 5751651 1581346702.20 151.4331 60.0014 32.0000 1.9781 1.9794 417.1211 417.4542 0.0500 -1.0000 -1.0000 5751729 1581346702.30 151.4331 60.0014 32.0000 1.9780 1.9793 417.1078 417.4404 0.0500 -1.0000 -1.0000 5751792 1581346702.40 151.4085 60.0014 32.0000 1.9788 1.9801 417.1335 417.4655 0.0500 -1.0000 -1.0000 5751854 1581346702.50 151.3768 60.0014 32.0000 1.9794 1.9807 416.9965 417.3288 0.0500 -1.0000 -1.0000 5751932 1581346702.60 151.3768 60.0014 32.0000 1.9791 1.9804 416.9937 417.3268 0.0502 -1.0000 -1.0000 5751995 1581346702.70 151.3768 60.0014 32.0000 1.9783 1.9796 417.0720 417.4046 0.0501 -1.0000 -1.0000 5752058 1581346702.80 151.3768 60.0014 32.0000 1.9792 1.9805 417.1494 417.4822 0.0500 -1.0000 -1.0000 5752120 1581346702.90 151.3768 60.0014 32.0000 1.9788 1.9801 417.1315 417.4634 0.0499 -1.0000 -1.0000 5752182 1581346703.00 151.5268 60.0014 32.0000 1.9793 1.9806 417.1281 417.4617 0.0501 -1.0000 -1.0000 5752245 1581346703.10 151.5268 60.0014 32.0000 1.9790 1.9803 417.0745 417.4074 0.0501 -1.0000 -1.0000 5752323 1581346703.20 151.5268 60.0014 32.0000 1.9794 1.9807 417.0086 417.3408 0.0500 -1.0000 -1.0000 5752386 1581346703.30 151.5268 60.0014 32.0000 1.9795 1.9808 417.0294 417.3621 0.0500 -1.0000 -1.0000 5752620 1581346703.40 151.5268 60.0014 32.0000 1.9795 1.9808 417.1439 417.4755 0.0499 -1.0000 -1.0000 5752714 1581346703.50 151.4162 60.0014 32.0000 1.9784 1.9797 417.2683 417.6006 0.0500 -1.0000 -1.0000 5752776 1581346703.60 151.4162 60.0014 32.0000 1.9788 1.9801 417.1006 417.4332 0.0500 -1.0000 -1.0000 5752839 1581346703.70 151.4162 60.0014 32.0000 1.9792 1.9805 416.9517 417.2850 0.0503 -1.0000 -1.0000 5752917 1581346703.80 151.4162 60.0014 32.0000 1.9796 1.9809 416.9165 417.2491 0.0500 -1.0000 -1.0000 5753370 1581346703.90 151.4162 60.0014 32.0000 1.9796 1.9809 417.0847 417.4168 0.0500 -1.0000 -1.0000 5753448 1581346704.00 151.4162 60.0014 32.0000 1.9787 1.9800 417.1672 417.5001 0.0501 -1.0000 -1.0000 5753510 1581346704.10 151.4346 60.0014 32.0000 1.9787 1.9800 417.2340 417.5668 0.0500 -1.0000 -1.0000 5753573 1581346704.20 151.4346 60.0014 32.0000 1.9793 1.9806 417.2104 417.5429 0.0500 -1.0000 -1.0000 5753635 1581346704.30 151.4346 60.0014 32.0000 1.9791 1.9804 417.0741 417.4062 0.0499 -1.0000 -1.0000 5753870 1581346704.40 151.4346 60.0014 32.0000 1.9791 1.9804 417.0931 417.4256 0.0501 -1.0000 -1.0000 5753932 1581346704.50 151.4346 60.0014 32.0000 1.9790 1.9803 417.2000 417.5335 0.0501 -1.0000 -1.0000 5754010 1581346704.60 151.6143 60.0022 32.0000 1.9789 1.9802 417.2140 417.5475 0.0502 -1.0000 -1.0000 5754073 1581346704.70 151.6143 60.0022 32.0000 1.9793 1.9806 417.1797 417.5134 0.0501 -1.0000 -1.0000 5754135 1581346704.80 151.6143 60.0022 32.0000 1.9790 1.9803 416.9312 417.2637 0.0500 -1.0000 -1.0000 5754370 1581346704.90 151.6143 60.0022 32.0000 1.9812 1.9825 417.0122 417.3446 0.0501 -1.0000 -1.0000 5754432 1581346705.00 151.6143 60.0022 32.0000 1.9794 1.9807 417.0025 417.3354 0.0501 -1.0000 -1.0000 5754495 1581346705.10 151.5130 60.0022 32.0000 1.9781 1.9794 417.0524 417.3842 0.0499 -1.0000 -1.0000 5754573 1581346705.20 151.4479 60.0022 32.0000 1.9783 1.9796 417.1025 417.4355 0.0502 -1.0000 -1.0000 5754635 1581346705.30 151.4479 60.0022 32.0000 1.9789 1.9802 417.2146 417.5474 0.0500 -1.0000 -1.0000 5754698 1581346705.40 151.4479 60.0022 32.0000 1.9793 1.9806 417.1701 417.5028 0.0500 -1.0000 -1.0000 5754886 1581346705.50 151.4479 60.0022 32.0000 1.9799 1.9812 416.9932 417.3252 0.0499 -1.0000 -1.0000 5754948 1581346705.60 151.4479 60.0022 32.0000 1.9797 1.9810 416.9678 417.3013 0.0501 -1.0000 -1.0000 5755010 1581346705.70 151.4479 60.0022 32.0000 1.9797 1.9810 417.0332 417.3652 0.0499 -1.0000 -1.0000 5755089 1581346705.80 151.6275 60.0022 32.0000 1.9793 1.9806 417.1071 417.4388 0.0499 -1.0000 -1.0000 5755151 1581346705.90 151.6275 60.0022 32.0000 1.9793 1.9806 417.1524 417.4860 0.0502 -1.0000 -1.0000 5755401 1581346706.00 151.6275 60.0022 32.0000 1.9795 1.9808 417.0690 417.4022 0.0502 -1.0000 -1.0000 5755464 1581346706.10 151.6275 60.0022 32.0000 1.9800 1.9813 417.0527 417.3853 0.0499 -1.0000 -1.0000 5755526 1581346706.20 151.6275 60.0022 32.0000 1.9793 1.9806 417.0591 417.3920 0.0501 -1.0000 -1.0000 5755589 1581346706.30 151.5867 60.0022 32.0000 1.9783 1.9796 417.2916 417.6259 0.0503 -1.0000 -1.0000 5755651 1581346706.40 151.5729 60.0022 32.0000 1.9786 1.9799 417.2778 417.6112 0.0500 -1.0000 -1.0000 5756401 1581346706.50 151.5729 60.0022 32.0000 1.9791 1.9804 417.2677 417.6011 0.0501 -1.0000 -1.0000 5756464 1581346706.60 151.5729 60.0022 32.0000 1.9786 1.9799 417.0886 417.4212 0.0501 -1.0000 -1.0000 5756542 1581346706.70 151.5729 60.0022 32.0000 1.9791 1.9804 417.0069 417.3399 0.0501 -1.0000 -1.0000 5756604 1581346706.80 151.5648 60.0022 32.0000 1.9792 1.9805 417.0234 417.3564 0.0501 -1.0000 -1.0000 5756682 1581346706.90 151.4523 60.0022 32.0000 1.9786 1.9799 417.0852 417.4180 0.0501 -1.0000 -1.0000 5756745 1581346707.00 151.4523 60.0022 32.0000 1.9785 1.9798 417.2039 417.5368 0.0500 -1.0000 -1.0000 5756807 1581346707.10 151.4523 60.0022 32.0000 1.9781 1.9794 417.1890 417.5229 0.0502 -1.0000 -1.0000 5756886 1581346707.20 151.4523 60.0022 32.0000 1.9781 1.9794 417.0947 417.4275 0.0500 -1.0000 -1.0000 5756948 1581346707.30 151.4523 60.0022 32.0000 1.9792 1.9805 416.9807 417.3137 0.0501 -1.0000 -1.0000 5757010 1581346707.40 151.5696 60.0022 32.0000 1.9796 1.9809 416.9053 417.2382 0.0501 -1.0000 -1.0000 5757073 1581346707.50 151.5696 60.0022 32.0000 1.9796 1.9809 417.0049 417.3385 0.0502 -1.0000 -1.0000 5757135 1581346707.60 151.5696 60.0022 32.0000 1.9785 1.9798 417.0725 417.4056 0.0501 -1.0000 -1.0000 5757198 1581346707.70 151.5696 60.0022 32.0000 1.9785 1.9798 417.1846 417.5175 0.0501 -1.0000 -1.0000 5757276 1581346707.80 151.5696 60.0022 32.0000 1.9798 1.9811 417.1923 417.5253 0.0500 -1.0000 -1.0000 5757339 1581346707.90 151.5645 60.0022 32.0000 1.9805 1.9818 417.1526 417.4861 0.0502 -1.0000 -1.0000 5757760 1581346708.00 151.4978 60.0022 32.0000 1.9799 1.9812 416.9575 417.2911 0.0503 -1.0000 -1.0000 5757839 1581346708.10 151.4978 60.0022 32.0000 1.9804 1.9817 417.1410 417.4747 0.0501 -1.0000 -1.0000 5757901 1581346708.20 151.4978 60.0022 32.0000 1.9793 1.9806 417.2058 417.5398 0.0502 -1.0000 -1.0000 5757964 1581346708.30 151.4978 60.0022 32.0000 1.9793 1.9806 417.0214 417.3547 0.0501 -1.0000 -1.0000 5758026 1581346708.40 151.4978 60.0022 32.0000 1.9799 1.9812 417.0533 417.3876 0.0504 -1.0000 -1.0000 5758105 1581346708.50 151.4978 60.0022 32.0000 1.9792 1.9805 417.0541 417.3872 0.0500 -1.0000 -1.0000 5758167 1581346708.60 151.4978 60.0022 32.0000 1.9788 1.9801 417.1385 417.4727 0.0503 -1.0000 -1.0000 5758229 1581346708.70 151.4978 60.0022 32.0000 1.9778 1.9791 417.1930 417.5271 0.0502 -1.0000 -1.0000 5758292 1581346708.80 151.4978 60.0022 32.0000 1.9783 1.9796 417.2197 417.5526 0.0500 -1.0000 -1.0000 5758370 1581346708.90 151.4978 60.0022 32.0000 1.9788 1.9801 417.0733 417.4073 0.0502 -1.0000 -1.0000 5758432 1581346709.00 151.4978 60.0022 32.0000 1.9800 1.9813 416.9402 417.2740 0.0502 -1.0000 -1.0000 5758495 1581346709.10 151.4209 60.0022 32.0000 1.9793 1.9807 416.9791 417.3127 0.0502 -1.0000 -1.0000 5758573 1581346709.20 151.4209 60.0022 32.0000 1.9785 1.9799 417.0414 417.3749 0.0502 -1.0000 -1.0000 5758635 1581346709.30 151.4209 60.0022 32.0000 1.9786 1.9799 417.0437 417.3782 0.0503 -1.0000 -1.0000 5758698 1581346709.40 151.4209 60.0022 32.0000 1.9790 1.9803 416.9431 417.2773 0.0503 -1.0000 -1.0000 5758760 1581346709.50 151.4209 60.0022 32.0000 1.9793 1.9806 416.9533 417.2875 0.0503 -1.0000 -1.0000 5759198 1581346709.60 151.4974 60.0018 32.0000 1.9782 1.9795 417.0939 417.4274 0.0501 -1.0000 -1.0000 5759260 1581346709.70 151.4974 60.0018 32.0000 1.9778 1.9791 417.1735 417.5067 0.0502 -1.0000 -1.0000 5759339 1581346709.80 151.4974 60.0018 32.0000 1.9783 1.9796 417.2025 417.5361 0.0502 -1.0000 -1.0000 5759401 1581346709.90 151.4974 60.0018 32.0000 1.9786 1.9799 417.1825 417.5161 0.0502 -1.0000 -1.0000 5759479 1581346710.00 151.4974 60.0018 32.0000 1.9791 1.9804 417.0458 417.3800 0.0503 -1.0000 -1.0000 5759542 1581346710.10 151.4974 60.0018 32.0000 1.9798 1.9811 416.9269 417.2602 0.0501 -1.0000 -1.0000 5759604 1581346710.20 151.4977 60.0018 32.0000 1.9781 1.9794 417.0005 417.3341 0.0502 -1.0000 -1.0000 5759667 1581346710.30 151.5004 60.0018 32.0000 1.9785 1.9798 417.1193 417.4529 0.0501 -1.0000 -1.0000 5759729 1581346710.40 151.5004 60.0018 32.0000 1.9777 1.9790 417.0026 417.3363 0.0503 -1.0000 -1.0000 5759792 1581346710.50 151.5004 60.0018 32.0000 1.9788 1.9801 416.9044 417.2383 0.0503 -1.0000 -1.0000 5800151 1581346710.60 151.5004 60.0018 32.0000 1.9794 1.9807 417.0319 417.3661 0.0502 -1.0000 -1.0000 5800214 1581346710.70 151.5004 60.0018 32.0000 1.9788 1.9801 417.1616 417.4953 0.0502 -1.0000 -1.0000 5800261 1581346710.80 151.4813 60.0018 32.0000 1.9782 1.9795 417.1687 417.5032 0.0503 -1.0000 -1.0000 5800339 1581346710.90 151.4813 60.0018 32.0000 1.9775 1.9788 417.1730 417.5073 0.0503 -1.0000 -1.0000 5800401 1581346711.00 151.4813 60.0018 32.0000 1.9780 1.9793 417.1374 417.4720 0.0503 -1.0000 -1.0000 5800635 1581346711.10 151.4813 60.0018 32.0000 1.9784 1.9797 416.9836 417.3173 0.0502 -1.0000 -1.0000 5800714 1581346711.20 151.4813 60.0018 32.0000 1.9787 1.9800 416.9048 417.2388 0.0502 -1.0000 -1.0000 5800776 1581346711.30 151.4744 60.0018 32.0000 1.9782 1.9795 417.0040 417.3375 0.0502 -1.0000 -1.0000 5800839 1581346711.40 151.4094 60.0018 32.0000 1.9782 1.9795 417.1456 417.4798 0.0502 -1.0000 -1.0000 5800917 1581346711.50 151.4094 60.0018 32.0000 1.9782 1.9795 417.1460 417.4795 0.0502 -1.0000 -1.0000 5800979 1581346711.60 151.4094 60.0018 32.0000 1.9788 1.9801 417.0823 417.4164 0.0503 -1.0000 -1.0000 5801042 1581346711.70 151.4094 60.0018 32.0000 1.9795 1.9808 417.0148 417.3497 0.0503 -1.0000 -1.0000 5801120 1581346711.80 151.4094 60.0018 32.0000 1.9794 1.9807 416.9782 417.3111 0.0502 -1.0000 -1.0000 5801182 1581346711.90 151.4007 60.0018 32.0000 1.9782 1.9795 417.1952 417.5291 0.0502 -1.0000 -1.0000 5801245 1581346712.00 151.4007 60.0018 32.0000 1.9782 1.9795 417.2009 417.5357 0.0503 -1.0000 -1.0000 5801307 1581346712.10 151.4007 60.0018 32.0000 1.9779 1.9792 417.1924 417.5263 0.0502 -1.0000 -1.0000 5801370 1581346712.20 151.4007 60.0018 32.0000 1.9792 1.9805 417.2062 417.5411 0.0504 -1.0000 -1.0000 5801448 1581346712.30 151.4007 60.0018 32.0000 1.9787 1.9800 416.9506 417.2856 0.0504 -1.0000 -1.0000 5801511 1581346712.40 151.4007 60.0018 32.0000 1.9797 1.9810 417.0533 417.3882 0.0504 -1.0000 -1.0000 5801573 1581346712.50 151.5305 60.0018 32.0000 1.9792 1.9805 417.1247 417.4589 0.0502 -1.0000 -1.0000 5801870 1581346712.60 151.5687 60.0018 32.0000 1.9795 1.9808 417.1776 417.5113 0.0502 -1.0000 -1.0000 5801932 1581346712.70 151.5687 60.0018 32.0000 1.9788 1.9802 417.2436 417.5779 0.0504 -1.0000 -1.0000 5801995 1581346712.80 151.5687 60.0018 32.0000 1.9796 1.9809 417.1146 417.4489 0.0503 -1.0000 -1.0000 5802073 1581346712.90 151.5687 60.0018 32.0000 1.9794 1.9807 417.0601 417.3943 0.0502 -1.0000 -1.0000 5802136 1581346713.00 151.5687 60.0018 32.0000 1.9793 1.9806 417.0461 417.3793 0.0501 -1.0000 -1.0000 5802370 1581346713.10 151.5687 60.0018 32.0000 1.9792 1.9805 417.0400 417.3745 0.0503 -1.0000 -1.0000 5802432 1581346713.20 151.5277 60.0018 32.0000 1.9783 1.9796 417.1349 417.4681 0.0501 -1.0000 -1.0000 5802495 1581346713.30 151.5277 60.0018 32.0000 1.9774 1.9787 417.2754 417.6094 0.0503 -1.0000 -1.0000 5802557 1581346713.40 151.5277 60.0018 32.0000 1.9779 1.9792 417.2834 417.6177 0.0502 -1.0000 -1.0000 5802635 1581346713.50 151.5277 60.0018 32.0000 1.9787 1.9800 417.2659 417.5995 0.0502 -1.0000 -1.0000 5802698 1581346713.60 151.5277 60.0018 32.0000 1.9796 1.9809 417.0810 417.4147 0.0502 -1.0000 -1.0000 5802760 1581346713.70 151.5037 60.0018 32.0000 1.9795 1.9808 417.0550 417.3884 0.0502 -1.0000 -1.0000 5802839 1581346713.80 151.4987 60.0018 32.0000 1.9782 1.9795 417.1212 417.4551 0.0501 -1.0000 -1.0000 5802901 1581346713.90 151.4987 60.0018 32.0000 1.9783 1.9796 417.1666 417.4999 0.0502 -1.0000 -1.0000 5802979 1581346714.00 151.4987 60.0018 32.0000 1.9781 1.9794 417.2351 417.5698 0.0503 -1.0000 -1.0000 5803042 1581346714.10 151.4987 60.0018 32.0000 1.9788 1.9801 417.1564 417.4906 0.0503 -1.0000 -1.0000 5804026 1581346714.20 151.4987 60.0018 32.0000 1.9797 1.9810 417.0558 417.3900 0.0502 -1.0000 -1.0000 5804104 1581346714.30 151.5207 60.0018 32.0000 1.9790 1.9803 417.0833 417.4178 0.0503 -1.0000 -1.0000 5804167 1581346714.40 151.5207 60.0018 32.0000 1.9784 1.9797 417.0818 417.4155 0.0502 -1.0000 -1.0000 5804229 1581346714.50 151.5207 60.0018 32.0000 1.9789 1.9802 417.2078 417.5419 0.0502 -1.0000 -1.0000 5804307 1581346714.60 151.5207 60.0018 32.0000 1.9783 1.9796 417.2308 417.5639 0.0502 -1.0000 -1.0000 5804370 1581346714.70 151.5207 60.0018 32.0000 1.9790 1.9803 417.2874 417.6214 0.0502 -1.0000 -1.0000 5804432 1581346714.80 151.5605 60.0022 32.0000 1.9784 1.9797 417.2211 417.5545 0.0502 -1.0000 -1.0000 5804510 1581346714.90 151.5605 60.0022 32.0000 1.9789 1.9802 417.0513 417.3854 0.0503 -1.0000 -1.0000 5804573 1581346715.00 151.5605 60.0022 32.0000 1.9791 1.9804 416.9970 417.3312 0.0503 -1.0000 -1.0000 5804620 1581346715.10 151.5605 60.0022 32.0000 1.9791 1.9804 417.0415 417.3762 0.0504 -1.0000 -1.0000 5804698 1581346715.20 151.5605 60.0022 32.0000 1.9786 1.9799 417.2445 417.5792 0.0503 -1.0000 -1.0000 5804760 1581346715.30 151.5304 60.0022 32.0000 1.9781 1.9794 417.3023 417.6373 0.0504 -1.0000 -1.0000 5804823 1581346715.40 151.5096 60.0022 32.0000 1.9788 1.9801 417.1385 417.4716 0.0502 -1.0000 -1.0000 5804901 1581346715.50 151.5096 60.0022 32.0000 1.9789 1.9802 417.2052 417.5395 0.0502 -1.0000 -1.0000 5804964 1581346715.60 151.5096 60.0022 32.0000 1.9801 1.9814 417.0675 417.4013 0.0502 -1.0000 -1.0000 5805026 1581346715.70 151.5096 60.0022 32.0000 1.9794 1.9807 417.0233 417.3576 0.0503 -1.0000 -1.0000 5805104 1581346715.80 151.5096 60.0022 32.0000 1.9793 1.9806 417.0807 417.4144 0.0502 -1.0000 -1.0000 5805167 1581346715.90 151.5096 60.0022 32.0000 1.9790 1.9803 417.1603 417.4940 0.0502 -1.0000 -1.0000 5805245 1581346716.00 151.4866 60.0022 32.0000 1.9787 1.9800 417.2003 417.5342 0.0503 -1.0000 -1.0000 5805307 1581346716.10 151.4866 60.0022 32.0000 1.9791 1.9804 416.9933 417.3277 0.0503 -1.0000 -1.0000 5805401 1581346716.20 151.4866 60.0022 32.0000 1.9790 1.9803 416.9888 417.3220 0.0501 -1.0000 -1.0000 5805479 1581346716.30 151.4866 60.0022 32.0000 1.9784 1.9797 417.1146 417.4495 0.0503 -1.0000 -1.0000 5805542 1581346716.40 151.4866 60.0022 32.0000 1.9784 1.9797 417.1656 417.4990 0.0502 -1.0000 -1.0000 5805604 1581346716.50 151.4755 60.0022 32.0000 1.9784 1.9797 417.1862 417.5198 0.0502 -1.0000 -1.0000 5805682 1581346716.60 151.4543 60.0022 32.0000 1.9786 1.9799 417.2124 417.5479 0.0504 -1.0000 -1.0000 5805745 1581346716.70 151.4543 60.0022 32.0000 1.9796 1.9809 417.1622 417.4967 0.0503 -1.0000 -1.0000 5806167 1581346716.80 151.4543 60.0022 32.0000 1.9795 1.9808 417.0084 417.3420 0.0502 -1.0000 -1.0000 5806245 1581346716.90 151.4543 60.0022 32.0000 1.9793 1.9806 416.9569 417.2912 0.0502 -1.0000 -1.0000 5806323 1581346717.00 151.4543 60.0022 32.0000 1.9796 1.9809 416.9809 417.3147 0.0503 -1.0000 -1.0000 5806385 1581346717.10 151.5318 60.0022 32.0000 1.9791 1.9804 417.2379 417.5721 0.0502 -1.0000 -1.0000 5806464 1581346717.20 151.5318 60.0022 32.0000 1.9785 1.9798 417.2172 417.5508 0.0502 -1.0000 -1.0000 5806698 1581346717.30 151.5318 60.0022 32.0000 1.9790 1.9803 417.0529 417.3873 0.0503 -1.0000 -1.0000 5806760 1581346717.40 151.5318 60.0022 32.0000 1.9788 1.9801 416.9366 417.2707 0.0503 -1.0000 -1.0000 5806823 1581346717.50 151.5318 60.0022 32.0000 1.9790 1.9803 417.0362 417.3698 0.0502 -1.0000 -1.0000 5806886 1581346717.60 151.4989 60.0022 32.0000 1.9788 1.9801 417.0987 417.4320 0.0500 -1.0000 -1.0000 5806948 1581346717.70 151.4958 60.0022 32.0000 1.9781 1.9794 417.1505 417.4843 0.0503 -1.0000 -1.0000 5807151 1581346717.80 151.4958 60.0022 32.0000 1.9776 1.9789 417.1943 417.5288 0.0502 -1.0000 -1.0000 5807214 1581346717.90 151.4958 60.0022 32.0000 1.9789 1.9802 417.0538 417.3866 0.0500 -1.0000 -1.0000 5807292 1581346718.00 151.4958 60.0022 32.0000 1.9789 1.9802 416.9830 417.3153 0.0500 -1.0000 -1.0000 5807370 1581346718.10 151.4958 60.0022 32.0000 1.9794 1.9807 416.9081 417.2416 0.0502 -1.0000 -1.0000 5807432 1581346718.20 151.4033 60.0022 32.0000 1.9785 1.9799 417.0434 417.3767 0.0502 -1.0000 -1.0000 5807667 1581346718.30 151.4033 60.0022 32.0000 1.9784 1.9797 417.2015 417.5365 0.0504 -1.0000 -1.0000 5807729 1581346718.40 151.4033 60.0022 32.0000 1.9781 1.9794 417.1780 417.5123 0.0503 -1.0000 -1.0000 5807792 1581346718.50 151.4033 60.0022 32.0000 1.9792 1.9805 417.1268 417.4618 0.0505 -1.0000 -1.0000 5807855 1581346718.60 151.4033 60.0022 32.0000 1.9796 1.9810 417.0129 417.3462 0.0501 -1.0000 -1.0000 5807917 1581346718.70 151.3826 60.0022 32.0000 1.9801 1.9814 417.0131 417.3469 0.0502 -1.0000 -1.0000 5808151 1581346718.80 151.3812 60.0022 32.0000 1.9794 1.9807 417.1877 417.5212 0.0502 -1.0000 -1.0000 5808214 1581346718.90 151.3812 60.0022 32.0000 1.9778 1.9791 417.1801 417.5143 0.0503 -1.0000 -1.0000 5808276 1581346719.00 151.3812 60.0022 32.0000 1.9779 1.9792 417.1865 417.5201 0.0501 -1.0000 -1.0000 5808339 1581346719.10 151.3812 60.0022 32.0000 1.9795 1.9808 417.1672 417.5006 0.0502 -1.0000 -1.0000 5808417 1581346719.20 151.3953 60.0022 32.0000 1.9797 1.9811 417.0303 417.3651 0.0503 -1.0000 -1.0000 5808635 1581346719.30 151.4393 60.0022 32.0000 1.9798 1.9811 417.0586 417.3924 0.0502 -1.0000 -1.0000 5808698 1581346719.40 151.4393 60.0022 32.0000 1.9789 1.9802 417.2417 417.5753 0.0502 -1.0000 -1.0000 5808776 1581346719.50 151.4393 60.0022 32.0000 1.9787 1.9801 417.2792 417.6136 0.0503 -1.0000 -1.0000 5808839 1581346719.60 151.4393 60.0022 32.0000 1.9786 1.9799 417.1753 417.5096 0.0503 -1.0000 -1.0000 5808901 1581346719.70 151.4393 60.0022 32.0000 1.9793 1.9806 417.1145 417.4484 0.0502 -1.0000 -1.0000 5809135 1581346719.80 151.4390 60.0026 32.0000 1.9795 1.9808 416.9415 417.2756 0.0503 -1.0000 -1.0000 5809198 1581346719.90 151.4390 60.0026 32.0000 1.9789 1.9802 416.9903 417.3244 0.0503 -1.0000 -1.0000 5809276 1581346720.00 151.4390 60.0026 32.0000 1.9789 1.9802 417.1227 417.4570 0.0503 -1.0000 -1.0000 5809339 1581346720.10 151.4390 60.0026 32.0000 1.9789 1.9802 417.2337 417.5683 0.0502 -1.0000 -1.0000 5809401 1581346720.20 151.4390 60.0026 32.0000 1.9786 1.9799 417.2103 417.5437 0.0502 -1.0000 -1.0000 5809464 1581346720.30 151.4390 60.0026 32.0000 1.9794 1.9807 417.1189 417.4532 0.0503 -1.0000 -1.0000 5810151 1581346720.40 151.4415 60.0026 32.0000 1.9794 1.9807 417.0260 417.3602 0.0503 -1.0000 -1.0000 5810214 1581346720.50 151.5436 60.0026 32.0000 1.9788 1.9801 417.2347 417.5691 0.0503 -1.0000 -1.0000 5810292 1581346720.60 151.5436 60.0026 32.0000 1.9789 1.9802 417.2561 417.5907 0.0503 -1.0000 -1.0000 5810370 1581346720.70 151.5436 60.0026 32.0000 1.9798 1.9811 417.2045 417.5393 0.0503 -1.0000 -1.0000 5810432 1581346720.80 151.5436 60.0026 32.0000 1.9809 1.9822 417.0732 417.4059 0.0501 -1.0000 -1.0000 5810510 1581346720.90 151.5436 60.0026 32.0000 1.9799 1.9812 416.9929 417.3267 0.0502 -1.0000 -1.0000 5810573 1581346721.00 151.5169 60.0026 32.0000 1.9799 1.9812 417.1277 417.4619 0.0503 -1.0000 -1.0000 5810635 1581346721.10 151.5169 60.0026 32.0000 1.9788 1.9801 417.1680 417.5025 0.0503 -1.0000 -1.0000 5810714 1581346721.20 151.5169 60.0026 32.0000 1.9794 1.9808 417.3074 417.6436 0.0506 -1.0000 -1.0000 5810776 1581346721.30 151.5169 60.0026 32.0000 1.9792 1.9805 417.1013 417.4424 0.0514 -1.0000 -1.0000 5810854 1581346721.40 151.5169 60.0026 32.0000 1.9787 1.9800 417.1018 417.4443 0.0515 -1.0000 -1.0000 5810932 1581346721.50 151.5169 60.0026 32.0000 1.9793 1.9807 417.0700 417.4098 0.0510 -1.0000 -1.0000 5810995 1581346721.60 151.5169 60.0026 32.0000 1.9792 1.9805 417.1855 417.5219 0.0506 -1.0000 -1.0000 5811057 1581346721.70 151.5347 60.0026 32.0000 1.9796 1.9809 417.2147 417.5513 0.0506 -1.0000 -1.0000 5811120 1581346721.80 151.5347 60.0026 32.0000 1.9795 1.9808 417.2339 417.5687 0.0503 -1.0000 -1.0000 5811370 1581346721.90 151.5347 60.0026 32.0000 1.9792 1.9805 417.1277 417.4633 0.0505 -1.0000 -1.0000 5811432 1581346722.00 151.5347 60.0026 32.0000 1.9796 1.9809 417.0443 417.3796 0.0504 -1.0000 -1.0000 5811495 1581346722.10 151.5347 60.0026 32.0000 1.9793 1.9807 417.0500 417.3839 0.0501 -1.0000 -1.0000 5811558 1581346722.20 151.4893 60.0026 32.0000 1.9787 1.9800 416.9986 417.3323 0.0502 -1.0000 -1.0000 5811635 1581346722.30 151.4893 60.0026 32.0000 1.9789 1.9802 417.1379 417.4722 0.0504 -1.0000 -1.0000 5811886 1581346722.40 151.4893 60.0026 32.0000 1.9784 1.9797 417.2427 417.5779 0.0504 -1.0000 -1.0000 5811948 1581346722.50 151.4893 60.0026 32.0000 1.9787 1.9801 417.2689 417.6028 0.0502 -1.0000 -1.0000 5812026 1581346722.60 151.4893 60.0026 32.0000 1.9786 1.9799 417.2202 417.5545 0.0503 -1.0000 -1.0000 5812089 1581346722.70 151.4945 60.0026 32.0000 1.9792 1.9806 417.0566 417.3916 0.0504 -1.0000 -1.0000 5812151 1581346722.80 151.5080 60.0026 32.0000 1.9795 1.9808 417.0285 417.3616 0.0501 -1.0000 -1.0000 5812214 1581346722.90 151.5080 60.0026 32.0000 1.9797 1.9810 417.1612 417.4950 0.0502 -1.0000 -1.0000 5812276 1581346723.00 151.5080 60.0026 32.0000 1.9789 1.9802 417.2964 417.6304 0.0502 -1.0000 -1.0000 5812339 1581346723.10 151.5080 60.0026 32.0000 1.9793 1.9806 417.2730 417.6080 0.0503 -1.0000 -1.0000 5812417 1581346723.20 151.5080 60.0026 32.0000 1.9789 1.9802 417.1771 417.5112 0.0503 -1.0000 -1.0000 5812479 1581346723.30 151.5080 60.0026 32.0000 1.9794 1.9807 417.0890 417.4236 0.0503 -1.0000 -1.0000 5812667 1581346723.40 151.4536 60.0026 32.0000 1.9787 1.9800 417.0759 417.4098 0.0503 -1.0000 -1.0000 5812745 1581346723.50 151.4536 60.0026 32.0000 1.9792 1.9805 416.9808 417.3147 0.0502 -1.0000 -1.0000 5812807 1581346723.60 151.4536 60.0026 32.0000 1.9794 1.9807 417.0093 417.3432 0.0503 -1.0000 -1.0000 5812870 1581346723.70 151.4536 60.0026 32.0000 1.9784 1.9797 417.1896 417.5240 0.0503 -1.0000 -1.0000 5812932 1581346723.80 151.4536 60.0026 32.0000 1.9790 1.9803 417.1841 417.5190 0.0504 -1.0000 -1.0000 5813417 1581346723.90 151.5188 60.0026 32.0000 1.9794 1.9808 417.1288 417.4632 0.0502 -1.0000 -1.0000 5813495 1581346724.00 151.5188 60.0026 32.0000 1.9803 1.9816 416.9897 417.3234 0.0503 -1.0000 -1.0000 5813558 1581346724.10 151.5188 60.0026 32.0000 1.9791 1.9804 417.0483 417.3836 0.0505 -1.0000 -1.0000 5813620 1581346724.20 151.5188 60.0026 32.0000 1.9789 1.9802 417.1801 417.5144 0.0503 -1.0000 -1.0000 5813683 1581346724.30 151.5188 60.0026 32.0000 1.9784 1.9797 417.2274 417.5614 0.0502 -1.0000 -1.0000 5813761 1581346724.40 151.5379 60.0026 32.0000 1.9786 1.9799 417.2400 417.5749 0.0504 -1.0000 -1.0000 5813932 1581346724.50 151.5554 60.0026 32.0000 1.9802 1.9815 417.1633 417.4978 0.0503 -1.0000 -1.0000 5814011 1581346724.60 151.5554 60.0026 32.0000 1.9790 1.9803 416.9466 417.2806 0.0502 -1.0000 -1.0000 5814073 1581346724.70 151.5554 60.0026 32.0000 1.9796 1.9809 416.9146 417.2479 0.0502 -1.0000 -1.0000 5814135 1581346724.80 151.5554 60.0026 32.0000 1.9795 1.9808 417.0983 417.4315 0.0501 -1.0000 -1.0000 5814214 1581346724.90 151.5549 60.0026 32.0000 1.9793 1.9806 417.2146 417.5486 0.0503 -1.0000 -1.0000 5814276 1581346725.00 151.5373 60.0027 32.0000 1.9798 1.9811 417.1452 417.4798 0.0503 -1.0000 -1.0000 5814339 1581346725.10 151.5373 60.0027 32.0000 1.9793 1.9806 417.0481 417.3826 0.0503 -1.0000 -1.0000 5814401 1581346725.20 151.5373 60.0027 32.0000 1.9792 1.9805 416.9985 417.3332 0.0503 -1.0000 -1.0000 5814464 1581346725.30 151.5373 60.0027 32.0000 1.9785 1.9798 417.1192 417.4531 0.0502 -1.0000 -1.0000 5814526 1581346725.40 151.5373 60.0027 32.0000 1.9790 1.9803 417.2407 417.5750 0.0503 -1.0000 -1.0000 5814651 1581346725.50 151.5373 60.0027 32.0000 1.9785 1.9798 417.2094 417.5432 0.0502 -1.0000 -1.0000 5814714 1581346725.60 151.5388 60.0027 32.0000 1.9782 1.9795 417.2126 417.5476 0.0504 -1.0000 -1.0000 5814776 1581346725.70 151.5388 60.0027 32.0000 1.9786 1.9800 417.0501 417.3843 0.0503 -1.0000 -1.0000 5814839 1581346725.80 151.5388 60.0027 32.0000 1.9796 1.9809 417.0475 417.3817 0.0503 -1.0000 -1.0000 5814901 1581346725.90 151.5388 60.0027 32.0000 1.9801 1.9814 416.9278 417.2623 0.0503 -1.0000 -1.0000 5815198 1581346726.00 151.5388 60.0027 32.0000 1.9798 1.9811 417.0374 417.3719 0.0503 -1.0000 -1.0000 5815261 1581346726.10 151.4334 60.0027 32.0000 1.9792 1.9805 417.1924 417.5276 0.0504 -1.0000 -1.0000 5815323 1581346726.20 151.4334 60.0027 32.0000 1.9785 1.9798 417.1455 417.4800 0.0503 -1.0000 -1.0000 5815401 1581346726.30 151.4334 60.0027 32.0000 1.9783 1.9797 417.1151 417.4499 0.0503 -1.0000 -1.0000 5815464 1581346726.40 151.4334 60.0027 32.0000 1.9796 1.9809 416.9889 417.3224 0.0503 -1.0000 -1.0000 5815870 1581346726.50 151.4334 60.0027 32.0000 1.9800 1.9813 417.0159 417.3499 0.0502 -1.0000 -1.0000 5815932 1581346726.60 151.4933 60.0027 32.0000 1.9796 1.9809 416.9602 417.2939 0.0502 -1.0000 -1.0000 5815995 1581346726.70 151.5256 60.0027 32.0000 1.9784 1.9797 417.0520 417.3856 0.0502 -1.0000 -1.0000 5816058 1581346726.80 151.5256 60.0027 32.0000 1.9784 1.9797 417.2394 417.5732 0.0502 -1.0000 -1.0000 5816135 1581346726.90 151.5256 60.0027 32.0000 1.9783 1.9796 417.1892 417.5236 0.0503 -1.0000 -1.0000 5816901 1581346727.00 151.5256 60.0027 32.0000 1.9784 1.9797 417.1700 417.5044 0.0503 -1.0000 -1.0000 5816964 1581346727.10 151.5290 60.0027 32.0000 1.9791 1.9804 417.1668 417.4995 0.0501 -1.0000 -1.0000 5817042 1581346727.20 151.5741 60.0027 32.0000 1.9792 1.9805 417.2063 417.5401 0.0502 -1.0000 -1.0000 5817104 1581346727.30 151.5741 60.0027 32.0000 1.9788 1.9801 417.2082 417.5420 0.0501 -1.0000 -1.0000 5817167 1581346727.40 151.5741 60.0027 32.0000 1.9784 1.9797 417.2905 417.6235 0.0501 -1.0000 -1.0000 5817245 1581346727.50 151.5741 60.0027 32.0000 1.9796 1.9809 417.1811 417.5156 0.0503 -1.0000 -1.0000 5817307 1581346727.60 151.5741 60.0027 32.0000 1.9795 1.9808 417.0295 417.3636 0.0502 -1.0000 -1.0000 5817370 1581346727.70 151.4355 60.0027 32.0000 1.9797 1.9810 416.9755 417.3088 0.0501 -1.0000 -1.0000 5817432 1581346727.80 151.4355 60.0027 32.0000 1.9792 1.9805 417.1239 417.4574 0.0502 -1.0000 -1.0000 5817511 1581346727.90 151.4355 60.0027 32.0000 1.9785 1.9798 417.1850 417.5188 0.0502 -1.0000 -1.0000 5817573 1581346728.00 151.4355 60.0027 32.0000 1.9793 1.9806 417.1980 417.5319 0.0503 -1.0000 -1.0000 5817635 1581346728.10 151.4355 60.0027 32.0000 1.9800 1.9813 417.0585 417.3927 0.0503 -1.0000 -1.0000 5817698 1581346728.20 151.5052 60.0027 32.0000 1.9802 1.9815 416.9969 417.3304 0.0501 -1.0000 -1.0000 5817776 1581346728.30 151.6058 60.0027 32.0000 1.9793 1.9806 417.2292 417.5640 0.0504 -1.0000 -1.0000 5817839 1581346728.40 151.6058 60.0027 32.0000 1.9783 1.9797 417.1871 417.5207 0.0502 -1.0000 -1.0000 5817901 1581346728.50 151.6058 60.0027 32.0000 1.9790 1.9803 417.2315 417.5648 0.0501 -1.0000 -1.0000 5817964 1581346728.60 151.6058 60.0027 32.0000 1.9789 1.9802 417.0113 417.3447 0.0502 -1.0000 -1.0000 5818026 1581346728.70 151.6058 60.0027 32.0000 1.9794 1.9807 417.0001 417.3343 0.0503 -1.0000 -1.0000 5818089 1581346728.80 151.4446 60.0027 32.0000 1.9790 1.9803 416.9790 417.3134 0.0503 -1.0000 -1.0000 5818167 1581346728.90 151.4446 60.0027 32.0000 1.9796 1.9809 416.9327 417.2655 0.0500 -1.0000 -1.0000 5818229 1581346729.00 151.4446 60.0027 32.0000 1.9788 1.9801 417.1407 417.4733 0.0501 -1.0000 -1.0000 5818620 1581346729.10 151.4446 60.0027 32.0000 1.9784 1.9797 417.2689 417.6032 0.0503 -1.0000 -1.0000 5818698 1581346729.20 151.4446 60.0027 32.0000 1.9797 1.9810 417.1713 417.5040 0.0501 -1.0000 -1.0000 5818761 1581346729.30 151.4446 60.0027 32.0000 1.9797 1.9810 417.0940 417.4279 0.0502 -1.0000 -1.0000 5818823 1581346729.40 151.4897 60.0027 32.0000 1.9798 1.9811 417.1009 417.4336 0.0500 -1.0000 -1.0000 5818901 1581346729.50 151.4897 60.0027 32.0000 1.9793 1.9806 417.1418 417.4754 0.0502 -1.0000 -1.0000 5818948 1581346729.60 151.4897 60.0027 32.0000 1.9790 1.9803 417.1835 417.5186 0.0504 -1.0000 -1.0000 5819011 1581346729.70 151.4897 60.0027 32.0000 1.9792 1.9805 417.2324 417.5665 0.0502 -1.0000 -1.0000 5819089 1581346729.80 151.4897 60.0027 32.0000 1.9797 1.9810 417.0606 417.3940 0.0502 -1.0000 -1.0000 5819151 1581346729.90 151.5696 60.0016 32.0000 1.9801 1.9814 417.0052 417.3404 0.0504 -1.0000 -1.0000 5819229 1581346730.00 151.5696 60.0016 32.0000 1.9803 1.9816 417.1033 417.4364 0.0500 -1.0000 -1.0000 5819401 1581346730.10 151.5696 60.0016 32.0000 1.9793 1.9806 417.1144 417.4484 0.0502 -1.0000 -1.0000 5819464 1581346730.20 151.5696 60.0016 32.0000 1.9792 1.9805 417.2717 417.6054 0.0501 -1.0000 -1.0000 5819542 1581346730.30 151.5696 60.0016 32.0000 1.9793 1.9806 417.2328 417.5657 0.0501 -1.0000 -1.0000 5819604 1581346730.40 151.5696 60.0016 32.0000 1.9788 1.9801 417.2903 417.6242 0.0502 -1.0000 -1.0000 5819667 1581346730.50 151.5696 60.0016 32.0000 1.9786 1.9799 417.1417 417.4762 0.0503 -1.0000 -1.0000 5819901 1581346730.60 151.4913 60.0016 32.0000 1.9792 1.9805 417.0108 417.3445 0.0501 -1.0000 -1.0000 5819964 1581346730.70 151.4913 60.0016 32.0000 1.9796 1.9809 417.0560 417.3902 0.0502 -1.0000 -1.0000 5820026 1581346730.80 151.4913 60.0016 32.0000 1.9798 1.9811 417.1525 417.4857 0.0502 -1.0000 -1.0000 5820105 1581346730.90 151.4913 60.0016 32.0000 1.9786 1.9799 417.2614 417.5950 0.0502 -1.0000 -1.0000 5820167 1581346731.00 151.4913 60.0016 32.0000 1.9777 1.9790 417.2155 417.5478 0.0500 -1.0000 -1.0000 5820229 1581346731.10 151.4635 60.0016 32.0000 1.9795 1.9808 417.1484 417.4819 0.0501 -1.0000 -1.0000 5820417 1581346731.20 151.4576 60.0016 32.0000 1.9795 1.9808 417.0185 417.3520 0.0502 -1.0000 -1.0000 5820479 1581346731.30 151.4576 60.0016 32.0000 1.9795 1.9808 416.9977 417.3305 0.0501 -1.0000 -1.0000 5820542 1581346731.40 151.4576 60.0016 32.0000 1.9789 1.9802 417.1713 417.5046 0.0502 -1.0000 -1.0000 5820620 1581346731.50 151.4576 60.0016 32.0000 1.9787 1.9800 417.2707 417.6054 0.0503 -1.0000 -1.0000 5820682 1581346731.60 151.4576 60.0016 32.0000 1.9782 1.9795 417.2333 417.5673 0.0502 -1.0000 -1.0000 5820901 1581346731.70 151.4455 60.0016 32.0000 1.9797 1.9810 417.0267 417.3604 0.0502 -1.0000 -1.0000 5820979 1581346731.80 151.4455 60.0016 32.0000 1.9794 1.9807 417.0582 417.3912 0.0501 -1.0000 -1.0000 5821042 1581346731.90 151.4455 60.0016 32.0000 1.9779 1.9792 417.1598 417.4939 0.0502 -1.0000 -1.0000 5821120 1581346732.00 151.4455 60.0016 32.0000 1.9779 1.9792 417.1856 417.5189 0.0502 -1.0000 -1.0000 5821182 1581346732.10 151.4455 60.0016 32.0000 1.9785 1.9798 417.2753 417.6090 0.0502 -1.0000 -1.0000 5821948 1581346732.20 151.4843 60.0016 32.0000 1.9785 1.9799 417.1536 417.4880 0.0503 -1.0000 -1.0000 5822011 1581346732.30 151.4867 60.0016 32.0000 1.9792 1.9805 417.0894 417.4229 0.0502 -1.0000 -1.0000 5822073 1581346732.40 151.4867 60.0016 32.0000 1.9803 1.9816 416.9371 417.2707 0.0502 -1.0000 -1.0000 5822136 1581346732.50 151.4867 60.0016 32.0000 1.9792 1.9805 417.1257 417.4590 0.0501 -1.0000 -1.0000 5822214 1581346732.60 151.4867 60.0016 32.0000 1.9787 1.9800 417.1581 417.4912 0.0501 -1.0000 -1.0000 5822276 1581346732.70 151.4556 60.0016 32.0000 1.9784 1.9797 417.2487 417.5820 0.0501 -1.0000 -1.0000 5822339 1581346732.80 151.4556 60.0016 32.0000 1.9796 1.9809 417.0864 417.4197 0.0501 -1.0000 -1.0000 5822417 1581346732.90 151.4556 60.0016 32.0000 1.9800 1.9813 417.0236 417.3564 0.0501 -1.0000 -1.0000 5822479 1581346733.00 151.4556 60.0016 32.0000 1.9791 1.9804 417.0083 417.3424 0.0503 -1.0000 -1.0000 5822542 1581346733.10 151.4556 60.0016 32.0000 1.9784 1.9797 417.1214 417.4555 0.0503 -1.0000 -1.0000 5822651 1581346733.20 151.4556 60.0016 32.0000 1.9796 1.9809 417.2901 417.6242 0.0502 -1.0000 -1.0000 5822714 1581346733.30 151.5664 60.0016 32.0000 1.9788 1.9801 417.2603 417.5933 0.0501 -1.0000 -1.0000 5822776 1581346733.40 151.5664 60.0016 32.0000 1.9785 1.9798 417.1078 417.4405 0.0501 -1.0000 -1.0000 5822854 1581346733.50 151.5664 60.0016 32.0000 1.9790 1.9803 417.0368 417.3699 0.0501 -1.0000 -1.0000 5822917 1581346733.60 151.5664 60.0016 32.0000 1.9796 1.9809 417.0315 417.3644 0.0501 -1.0000 -1.0000 5823151 1581346733.70 151.5664 60.0016 32.0000 1.9790 1.9803 417.0913 417.4244 0.0502 -1.0000 -1.0000 5823229 1581346733.80 151.5559 60.0016 32.0000 1.9782 1.9795 417.1772 417.5113 0.0502 -1.0000 -1.0000 5823292 1581346733.90 151.3453 60.0016 32.0000 1.9786 1.9799 417.0821 417.4150 0.0500 -1.0000 -1.0000 5823370 1581346734.00 151.3453 60.0016 32.0000 1.9792 1.9805 417.1118 417.4455 0.0502 -1.0000 -1.0000 5823432 1581346734.10 151.3453 60.0016 32.0000 1.9795 1.9808 416.9371 417.2704 0.0502 -1.0000 -1.0000 5823495 1581346734.20 151.3453 60.0016 32.0000 1.9788 1.9802 417.2316 417.5660 0.0503 -1.0000 -1.0000 5823683 1581346734.30 151.3453 60.0016 32.0000 1.9788 1.9801 417.2493 417.5828 0.0501 -1.0000 -1.0000 5823745 1581346734.40 151.6016 60.0016 32.0000 1.9791 1.9804 417.1630 417.4960 0.0501 -1.0000 -1.0000 5823808 1581346734.50 151.6016 60.0016 32.0000 1.9799 1.9812 417.1059 417.4388 0.0500 -1.0000 -1.0000 5823886 1581346734.60 151.6016 60.0016 32.0000 1.9803 1.9816 417.0433 417.3774 0.0503 -1.0000 -1.0000 5823948 1581346734.70 151.6016 60.0016 32.0000 1.9794 1.9807 417.0723 417.4065 0.0503 -1.0000 -1.0000 5824714 1581346734.80 151.6016 60.0016 32.0000 1.9790 1.9803 417.0164 417.3497 0.0501 -1.0000 -1.0000 5824792 1581346734.90 151.6016 60.0016 32.0000 1.9786 1.9799 417.3376 417.6714 0.0502 -1.0000 -1.0000 5824854 1581346735.00 151.5328 60.0015 32.0000 1.9778 1.9791 417.1309 417.4639 0.0501 -1.0000 -1.0000 5824917 1581346735.10 151.5328 60.0015 32.0000 1.9791 1.9804 416.9800 417.3133 0.0502 -1.0000 -1.0000 5824995 1581346735.20 151.5328 60.0015 32.0000 1.9791 1.9804 417.0363 417.3701 0.0502 -1.0000 -1.0000 5825057 1581346735.30 151.5328 60.0015 32.0000 1.9781 1.9794 417.2285 417.5619 0.0502 -1.0000 -1.0000 5825120 1581346735.40 151.5328 60.0015 32.0000 1.9776 1.9789 417.2151 417.5485 0.0501 -1.0000 -1.0000 5825182 1581346735.50 151.4398 60.0015 32.0000 1.9781 1.9794 417.1964 417.5287 0.0500 -1.0000 -1.0000 5825245 1581346735.60 151.4027 60.0015 32.0000 1.9787 1.9800 417.1370 417.4709 0.0502 -1.0000 -1.0000 5825307 1581346735.70 151.4027 60.0015 32.0000 1.9789 1.9803 417.0399 417.3730 0.0501 -1.0000 -1.0000 5825401 1581346735.80 151.4027 60.0015 32.0000 1.9787 1.9800 416.9300 417.2631 0.0501 -1.0000 -1.0000 5825464 1581346735.90 151.4027 60.0015 32.0000 1.9781 1.9794 416.9730 417.3052 0.0500 -1.0000 -1.0000 5825542 1581346736.00 151.4027 60.0015 32.0000 1.9783 1.9796 417.0448 417.3767 0.0500 -1.0000 -1.0000 5825605 1581346736.10 151.4465 60.0015 32.0000 1.9789 1.9802 417.2107 417.5443 0.0501 -1.0000 -1.0000 5825667 1581346736.20 151.4465 60.0015 32.0000 1.9786 1.9799 417.0901 417.4228 0.0501 -1.0000 -1.0000 5825932 1581346736.30 151.4465 60.0015 32.0000 1.9791 1.9804 417.0060 417.3389 0.0501 -1.0000 -1.0000 5826011 1581346736.40 151.4465 60.0015 32.0000 1.9789 1.9802 416.9475 417.2797 0.0500 -1.0000 -1.0000 5826058 1581346736.50 151.4465 60.0015 32.0000 1.9786 1.9799 417.1161 417.4489 0.0501 -1.0000 -1.0000 5826135 1581346736.60 151.5114 60.0015 32.0000 1.9787 1.9801 417.2355 417.5694 0.0502 -1.0000 -1.0000 5826198 1581346736.70 151.5827 60.0015 32.0000 1.9786 1.9799 417.3409 417.6741 0.0501 -1.0000 -1.0000 5826386 1581346736.80 151.5827 60.0015 32.0000 1.9788 1.9801 417.2241 417.5567 0.0500 -1.0000 -1.0000 5826464 1581346736.90 151.5827 60.0015 32.0000 1.9798 1.9811 417.1982 417.5326 0.0503 -1.0000 -1.0000 5826526 1581346737.00 151.5827 60.0015 32.0000 1.9787 1.9800 416.9789 417.3121 0.0502 -1.0000 -1.0000 5826589 1581346737.10 151.5827 60.0015 32.0000 1.9791 1.9804 416.9475 417.2802 0.0500 -1.0000 -1.0000 5826667 1581346737.20 151.5076 60.0015 32.0000 1.9790 1.9803 416.9064 417.2403 0.0502 -1.0000 -1.0000 5826886 1581346737.30 151.5076 60.0015 32.0000 1.9783 1.9796 417.2543 417.5874 0.0501 -1.0000 -1.0000 5826948 1581346737.40 151.5076 60.0015 32.0000 1.9782 1.9795 417.1943 417.5271 0.0500 -1.0000 -1.0000 5827026 1581346737.50 151.5076 60.0015 32.0000 1.9787 1.9800 417.1575 417.4900 0.0501 -1.0000 -1.0000 5827089 1581346737.60 151.5076 60.0015 32.0000 1.9798 1.9811 417.0297 417.3624 0.0500 -1.0000 -1.0000 5827151 1581346737.70 151.5062 60.0015 32.0000 1.9795 1.9808 416.9005 417.2326 0.0500 -1.0000 -1.0000 5827229 1581346737.80 151.4613 60.0015 32.0000 1.9789 1.9802 416.9747 417.3078 0.0501 -1.0000 -1.0000 5827292 1581346737.90 151.4613 60.0015 32.0000 1.9791 1.9804 417.0777 417.4104 0.0501 -1.0000 -1.0000 5827354 1581346738.00 151.4613 60.0015 32.0000 1.9789 1.9802 417.1057 417.4384 0.0500 -1.0000 -1.0000 5827417 1581346738.10 151.4613 60.0015 32.0000 1.9790 1.9803 417.0579 417.3891 0.0499 -1.0000 -1.0000 5827480 1581346738.20 151.4613 60.0015 32.0000 1.9796 1.9810 417.0283 417.3613 0.0501 -1.0000 -1.0000 5827558 1581346738.30 151.4674 60.0015 32.0000 1.9799 1.9812 416.9713 417.3053 0.0503 -1.0000 -1.0000 5827667 1581346738.40 151.4674 60.0015 32.0000 1.9790 1.9803 417.0608 417.3929 0.0499 -1.0000 -1.0000 5827729 1581346738.50 151.4674 60.0015 32.0000 1.9779 1.9792 417.1383 417.4704 0.0500 -1.0000 -1.0000 5827808 1581346738.60 151.4674 60.0015 32.0000 1.9785 1.9798 417.1451 417.4769 0.0499 -1.0000 -1.0000 5827870 1581346738.70 151.4674 60.0015 32.0000 1.9796 1.9809 417.0866 417.4200 0.0501 -1.0000 -1.0000 5827932 1581346738.80 151.4490 60.0015 32.0000 1.9798 1.9811 416.9984 417.3306 0.0501 -1.0000 -1.0000 5828183 1581346738.90 151.4334 60.0015 32.0000 1.9797 1.9810 417.0404 417.3725 0.0499 -1.0000 -1.0000 5828245 1581346739.00 151.4334 60.0015 32.0000 1.9791 1.9804 417.0305 417.3623 0.0499 -1.0000 -1.0000 5828307 1581346739.10 151.4334 60.0015 32.0000 1.9780 1.9793 417.1749 417.5070 0.0500 -1.0000 -1.0000 5828386 1581346739.20 151.4334 60.0015 32.0000 1.9784 1.9797 417.1491 417.4821 0.0501 -1.0000 -1.0000 5828448 1581346739.30 151.4334 60.0015 32.0000 1.9797 1.9810 417.0842 417.4161 0.0499 -1.0000 -1.0000 5829135 1581346739.40 151.4651 60.0015 32.0000 1.9807 1.9820 416.9973 417.3296 0.0500 -1.0000 -1.0000 5829229 1581346739.50 151.4651 60.0015 32.0000 1.9793 1.9806 417.1024 417.4343 0.0498 -1.0000 -1.0000 5829292 1581346739.60 151.4651 60.0015 32.0000 1.9787 1.9800 417.2362 417.5686 0.0500 -1.0000 -1.0000 5829339 1581346739.70 151.4651 60.0015 32.0000 1.9791 1.9804 417.2379 417.5706 0.0500 -1.0000 -1.0000 5829417 1581346739.80 151.4651 60.0015 32.0000 1.9791 1.9804 417.0644 417.3962 0.0499 -1.0000 -1.0000 5829479 1581346739.90 151.4933 60.0017 32.0000 1.9794 1.9807 416.8566 417.1885 0.0500 -1.0000 -1.0000 5829558 1581346740.00 151.5706 60.0020 32.0000 1.9788 1.9801 417.0055 417.3374 0.0499 -1.0000 -1.0000 5829620 1581346740.10 151.5706 60.0020 32.0000 1.9783 1.9796 417.1165 417.4482 0.0499 -1.0000 -1.0000 5829683 1581346740.20 151.5706 60.0020 32.0000 1.9781 1.9794 417.0593 417.3916 0.0500 -1.0000 -1.0000 5829761 1581346740.30 151.5706 60.0020 32.0000 1.9788 1.9801 417.1742 417.5069 0.0500 -1.0000 -1.0000 5829948 1581346740.40 151.5706 60.0020 32.0000 1.9791 1.9804 417.1257 417.4577 0.0499 -1.0000 -1.0000 5830011 1581346740.50 151.5706 60.0020 32.0000 1.9785 1.9798 417.0175 417.3499 0.0500 -1.0000 -1.0000 5830073 1581346740.60 151.4637 60.0020 32.0000 1.9791 1.9804 416.9957 417.3270 0.0499 -1.0000 -1.0000 5830135 1581346740.70 151.4151 60.0020 32.0000 1.9786 1.9799 417.1633 417.4948 0.0498 -1.0000 -1.0000 5830198 1581346740.80 151.4151 60.0020 32.0000 1.9784 1.9797 417.1688 417.5011 0.0500 -1.0000 -1.0000 5830401 1581346740.90 151.4151 60.0020 32.0000 1.9780 1.9793 417.2333 417.5651 0.0499 -1.0000 -1.0000 5830448 1581346741.00 151.4151 60.0020 32.0000 1.9789 1.9802 417.0940 417.4257 0.0499 -1.0000 -1.0000 5830510 1581346741.10 151.4152 60.0020 32.0000 1.9785 1.9798 416.9748 417.3072 0.0500 -1.0000 -1.0000 5830589 1581346741.20 151.4180 60.0020 32.0000 1.9796 1.9809 416.9858 417.3182 0.0500 -1.0000 -1.0000 5830651 1581346741.30 151.4180 60.0020 32.0000 1.9795 1.9808 417.0353 417.3674 0.0499 -1.0000 -1.0000 5830901 1581346741.40 151.4180 60.0020 32.0000 1.9791 1.9804 417.1180 417.4498 0.0499 -1.0000 -1.0000 5830964 1581346741.50 151.4180 60.0020 32.0000 1.9782 1.9795 417.1655 417.4968 0.0497 -1.0000 -1.0000 5831026 1581346741.60 151.4180 60.0020 32.0000 1.9784 1.9797 417.2812 417.6129 0.0499 -1.0000 -1.0000 5831089 1581346741.70 151.5248 60.0020 32.0000 1.9785 1.9798 417.1848 417.5164 0.0499 -1.0000 -1.0000 5831167 1581346741.80 151.6244 60.0020 32.0000 1.9798 1.9811 417.0251 417.3566 0.0499 -1.0000 -1.0000 5831229 1581346741.90 151.6244 60.0020 32.0000 1.9793 1.9806 417.1156 417.4477 0.0499 -1.0000 -1.0000 5831432 1581346742.00 151.6244 60.0020 32.0000 1.9791 1.9804 417.1600 417.4913 0.0499 -1.0000 -1.0000 5831495 1581346742.10 151.6244 60.0020 32.0000 1.9781 1.9794 417.2422 417.5748 0.0500 -1.0000 -1.0000 5831558 1581346742.20 151.6244 60.0020 32.0000 1.9779 1.9792 417.1514 417.4826 0.0498 -1.0000 -1.0000 5831620 1581346742.30 151.3754 60.0020 32.0000 1.9794 1.9807 417.0973 417.4290 0.0499 -1.0000 -1.0000 5831698 1581346742.40 151.3754 60.0020 32.0000 1.9785 1.9798 417.0117 417.3435 0.0499 -1.0000 -1.0000 5832167 1581346742.50 151.3754 60.0020 32.0000 1.9786 1.9799 416.9850 417.3167 0.0499 -1.0000 -1.0000 5832245 1581346742.60 151.3754 60.0020 32.0000 1.9786 1.9799 417.1533 417.4853 0.0499 -1.0000 -1.0000 5832307 1581346742.70 151.3754 60.0020 32.0000 1.9786 1.9799 417.1451 417.4768 0.0499 -1.0000 -1.0000 5832370 1581346742.80 151.4463 60.0020 32.0000 1.9786 1.9799 417.1818 417.5134 0.0499 -1.0000 -1.0000 5832448 1581346742.90 151.4666 60.0020 32.0000 1.9797 1.9810 417.1346 417.4670 0.0500 -1.0000 -1.0000 5832620 1581346743.00 151.4666 60.0020 32.0000 1.9793 1.9806 417.0066 417.3390 0.0500 -1.0000 -1.0000 5832682 1581346743.10 151.4666 60.0020 32.0000 1.9794 1.9807 416.9948 417.3272 0.0500 -1.0000 -1.0000 5832760 1581346743.20 151.4666 60.0020 32.0000 1.9789 1.9802 417.2044 417.5366 0.0500 -1.0000 -1.0000 5832823 1581346743.30 151.4666 60.0020 32.0000 1.9783 1.9796 417.1984 417.5320 0.0502 -1.0000 -1.0000 5832886 1581346743.40 151.4212 60.0020 32.0000 1.9788 1.9801 417.2360 417.5690 0.0501 -1.0000 -1.0000 5832964 1581346743.50 151.4212 60.0020 32.0000 1.9792 1.9805 417.1965 417.5292 0.0500 -1.0000 -1.0000 5833026 1581346743.60 151.4212 60.0020 32.0000 1.9806 1.9819 416.9456 417.2785 0.0501 -1.0000 -1.0000 5833089 1581346743.70 151.4212 60.0020 32.0000 1.9790 1.9803 416.9028 417.2337 0.0498 -1.0000 -1.0000 5833167 1581346743.80 151.4212 60.0020 32.0000 1.9793 1.9806 417.0188 417.3507 0.0500 -1.0000 -1.0000 5833229 1581346743.90 151.5216 60.0020 32.0000 1.9797 1.9810 417.1616 417.4938 0.0500 -1.0000 -1.0000 5833292 1581346744.00 151.5216 60.0020 32.0000 1.9792 1.9805 417.1613 417.4939 0.0500 -1.0000 -1.0000 5833355 1581346744.10 151.5216 60.0020 32.0000 1.9783 1.9796 417.1105 417.4426 0.0500 -1.0000 -1.0000 5833417 1581346744.20 151.5216 60.0020 32.0000 1.9789 1.9802 416.9944 417.3267 0.0500 -1.0000 -1.0000 5833495 1581346744.30 151.5216 60.0020 32.0000 1.9788 1.9801 416.9757 417.3079 0.0499 -1.0000 -1.0000 5833558 1581346744.40 151.5216 60.0020 32.0000 1.9784 1.9797 417.1006 417.4325 0.0500 -1.0000 -1.0000 5833683 1581346744.50 151.4208 60.0020 32.0000 1.9785 1.9798 417.1252 417.4574 0.0499 -1.0000 -1.0000 5833761 1581346744.60 151.4208 60.0020 32.0000 1.9777 1.9790 417.2620 417.5951 0.0501 -1.0000 -1.0000 5833823 1581346744.70 151.4208 60.0020 32.0000 1.9786 1.9799 417.1209 417.4535 0.0500 -1.0000 -1.0000 5833886 1581346744.80 151.4208 60.0020 32.0000 1.9783 1.9796 417.0782 417.4115 0.0501 -1.0000 -1.0000 5833948 1581346744.90 151.4208 60.0020 32.0000 1.9793 1.9806 417.0307 417.3629 0.0499 -1.0000 -1.0000 5834011 1581346745.00 151.4775 60.0017 32.0000 1.9796 1.9809 416.9815 417.3134 0.0500 -1.0000 -1.0000 5834183 1581346745.10 151.5512 60.0014 32.0000 1.9786 1.9799 417.1149 417.4473 0.0500 -1.0000 -1.0000 5834261 1581346745.20 151.5512 60.0014 32.0000 1.9785 1.9798 417.2636 417.5970 0.0501 -1.0000 -1.0000 5834323 1581346745.30 151.5512 60.0014 32.0000 1.9796 1.9809 417.1723 417.5052 0.0500 -1.0000 -1.0000 5834386 1581346745.40 151.5512 60.0014 32.0000 1.9797 1.9810 417.1243 417.4579 0.0501 -1.0000 -1.0000 5834464 1581346745.50 151.5512 60.0014 32.0000 1.9800 1.9813 416.9728 417.3047 0.0500 -1.0000 -1.0000 5834886 1581346745.60 151.4926 60.0014 32.0000 1.9795 1.9808 417.0114 417.3438 0.0500 -1.0000 -1.0000 5834948 1581346745.70 151.4926 60.0014 32.0000 1.9787 1.9800 417.0155 417.3469 0.0499 -1.0000 -1.0000 5835026 1581346745.80 151.4926 60.0014 32.0000 1.9789 1.9802 417.0502 417.3833 0.0501 -1.0000 -1.0000 5835089 1581346745.90 151.4926 60.0014 32.0000 1.9792 1.9805 417.2093 417.5425 0.0501 -1.0000 -1.0000 5835151 1581346746.00 151.4926 60.0014 32.0000 1.9786 1.9799 417.2348 417.5677 0.0501 -1.0000 -1.0000 5835448 1581346746.10 151.5160 60.0014 32.0000 1.9793 1.9806 417.1671 417.4999 0.0501 -1.0000 -1.0000 5835511 1581346746.20 151.5186 60.0014 32.0000 1.9795 1.9808 417.1229 417.4555 0.0500 -1.0000 -1.0000 5835573 1581346746.30 151.5186 60.0014 32.0000 1.9792 1.9805 417.0950 417.4278 0.0500 -1.0000 -1.0000 5835651 1581346746.40 151.5186 60.0014 32.0000 1.9781 1.9794 417.2310 417.5633 0.0501 -1.0000 -1.0000 5835714 1581346746.50 151.5186 60.0014 32.0000 1.9790 1.9803 417.1247 417.4576 0.0500 -1.0000 -1.0000 5835932 1581346746.60 151.5186 60.0014 32.0000 1.9792 1.9805 417.0800 417.4135 0.0501 -1.0000 -1.0000 5835995 1581346746.70 151.4547 60.0014 32.0000 1.9791 1.9804 417.0161 417.3483 0.0500 -1.0000 -1.0000 5836058 1581346746.80 151.4547 60.0014 32.0000 1.9794 1.9807 416.9869 417.3185 0.0499 -1.0000 -1.0000 5836135 1581346746.90 151.4547 60.0014 32.0000 1.9795 1.9808 416.9758 417.3092 0.0502 -1.0000 -1.0000 5836198 1581346747.00 151.4547 60.0014 32.0000 1.9792 1.9805 417.1688 417.5024 0.0502 -1.0000 -1.0000 5837182 1581346747.10 151.4547 60.0014 32.0000 1.9791 1.9804 417.2346 417.5691 0.0503 -1.0000 -1.0000 5837401 1581346747.20 151.5483 60.0014 32.0000 1.9788 1.9802 417.1108 417.4438 0.0500 -1.0000 -1.0000 5837464 1581346747.30 151.5483 60.0014 32.0000 1.9789 1.9802 417.1119 417.4449 0.0502 -1.0000 -1.0000 5837526 1581346747.40 151.5483 60.0014 32.0000 1.9791 1.9804 417.0007 417.3334 0.0500 -1.0000 -1.0000 5837605 1581346747.50 151.5483 60.0014 32.0000 1.9794 1.9807 417.0832 417.4160 0.0501 -1.0000 -1.0000 5837667 1581346747.60 151.5483 60.0014 32.0000 1.9791 1.9804 417.2348 417.5681 0.0501 -1.0000 -1.0000 5837729 1581346747.70 151.5483 60.0014 32.0000 1.9790 1.9803 417.1726 417.5055 0.0501 -1.0000 -1.0000 5837808 1581346747.80 151.4865 60.0014 32.0000 1.9790 1.9803 416.9747 417.3085 0.0502 -1.0000 -1.0000 5837870 1581346747.90 151.4865 60.0014 32.0000 1.9803 1.9816 416.9645 417.2979 0.0501 -1.0000 -1.0000 5837932 1581346748.00 151.4865 60.0014 32.0000 1.9799 1.9812 416.9804 417.3137 0.0502 -1.0000 -1.0000 5837995 1581346748.10 151.4865 60.0014 32.0000 1.9788 1.9801 417.1908 417.5230 0.0500 -1.0000 -1.0000 5838058 1581346748.20 151.4865 60.0014 32.0000 1.9789 1.9802 417.1897 417.5229 0.0501 -1.0000 -1.0000 5838135 1581346748.30 151.5461 60.0014 32.0000 1.9784 1.9798 417.1794 417.5139 0.0504 -1.0000 -1.0000 5838198 1581346748.40 151.5561 60.0014 32.0000 1.9790 1.9803 417.1551 417.4884 0.0501 -1.0000 -1.0000 5838261 1581346748.50 151.5561 60.0014 32.0000 1.9795 1.9808 417.0237 417.3570 0.0501 -1.0000 -1.0000 5838339 1581346748.60 151.5561 60.0014 32.0000 1.9790 1.9803 417.1106 417.4438 0.0502 -1.0000 -1.0000 5838401 1581346748.70 151.5561 60.0014 32.0000 1.9791 1.9804 417.1461 417.4783 0.0500 -1.0000 -1.0000 5838479 1581346748.80 151.5314 60.0014 32.0000 1.9789 1.9802 417.2385 417.5717 0.0501 -1.0000 -1.0000 5838542 1581346748.90 151.5126 60.0014 32.0000 1.9785 1.9798 417.1452 417.4790 0.0502 -1.0000 -1.0000 5838604 1581346749.00 151.5126 60.0014 32.0000 1.9795 1.9808 417.0284 417.3613 0.0501 -1.0000 -1.0000 5838667 1581346749.10 151.5126 60.0014 32.0000 1.9799 1.9812 416.9319 417.2650 0.0501 -1.0000 -1.0000 5838745 1581346749.20 151.5126 60.0014 32.0000 1.9794 1.9807 417.1550 417.4876 0.0500 -1.0000 -1.0000 5838807 1581346749.30 151.5126 60.0014 32.0000 1.9787 1.9800 417.1632 417.4957 0.0500 -1.0000 -1.0000 5838870 1581346749.40 151.5126 60.0014 32.0000 1.9786 1.9799 417.1838 417.5160 0.0500 -1.0000 -1.0000 5838948 1581346749.50 151.5166 60.0014 32.0000 1.9786 1.9799 417.2296 417.5622 0.0500 -1.0000 -1.0000 5839010 1581346749.60 151.5273 60.0012 32.0000 1.9792 1.9805 417.0699 417.4024 0.0501 -1.0000 -1.0000 5839073 1581346749.70 151.5273 60.0012 32.0000 1.9789 1.9802 416.9523 417.2851 0.0500 -1.0000 -1.0000 5839151 1581346749.80 151.5273 60.0012 32.0000 1.9797 1.9810 416.9749 417.3076 0.0501 -1.0000 -1.0000 5839198 1581346749.90 151.5273 60.0012 32.0000 1.9791 1.9804 417.0832 417.4162 0.0501 -1.0000 -1.0000 5839276 1581346750.00 151.5273 60.0012 32.0000 1.9799 1.9812 417.2520 417.5852 0.0501 -1.0000 -1.0000 5839339 1581346750.10 151.5273 60.0012 32.0000 1.9792 1.9805 417.1933 417.5269 0.0502 -1.0000 -1.0000 5839417 1581346750.20 151.5273 60.0012 32.0000 1.9791 1.9804 417.0379 417.3699 0.0500 -1.0000 -1.0000 5839495 1581346750.30 151.4864 60.0012 32.0000 1.9793 1.9806 416.9940 417.3272 0.0501 -1.0000 -1.0000 5839558 1581346750.40 151.4864 60.0012 32.0000 1.9793 1.9806 417.0372 417.3699 0.0500 -1.0000 -1.0000 5839620 1581346750.50 151.4864 60.0012 32.0000 1.9789 1.9802 417.2032 417.5357 0.0500 -1.0000 -1.0000 5839698 1581346750.60 151.4864 60.0012 32.0000 1.9783 1.9796 417.2733 417.6059 0.0500 -1.0000 -1.0000 5840151 1581346750.70 151.4864 60.0012 32.0000 1.9787 1.9800 417.1163 417.4497 0.0503 -1.0000 -1.0000 5840214 1581346750.80 151.4896 60.0012 32.0000 1.9795 1.9808 417.0041 417.3378 0.0502 -1.0000 -1.0000 5840292 1581346750.90 151.4944 60.0012 32.0000 1.9800 1.9813 417.0261 417.3592 0.0502 -1.0000 -1.0000 5840354 1581346751.00 151.4944 60.0012 32.0000 1.9795 1.9808 417.1600 417.4934 0.0501 -1.0000 -1.0000 5840417 1581346751.10 151.4944 60.0012 32.0000 1.9788 1.9801 417.2086 417.5416 0.0501 -1.0000 -1.0000 5840667 1581346751.20 151.4944 60.0012 32.0000 1.9793 1.9806 417.2293 417.5618 0.0500 -1.0000 -1.0000 5840729 1581346751.30 151.4944 60.0012 32.0000 1.9796 1.9809 417.1839 417.5165 0.0500 -1.0000 -1.0000 5840792 1581346751.40 151.6084 60.0012 32.0000 1.9801 1.9814 417.0995 417.4320 0.0500 -1.0000 -1.0000 5840870 1581346751.50 151.6084 60.0012 32.0000 1.9795 1.9808 417.0459 417.3789 0.0501 -1.0000 -1.0000 5840932 1581346751.60 151.6084 60.0012 32.0000 1.9800 1.9813 417.1332 417.4649 0.0498 -1.0000 -1.0000 5841167 1581346751.70 151.6084 60.0012 32.0000 1.9790 1.9802 417.1533 417.4858 0.0500 -1.0000 -1.0000 5841245 1581346751.80 151.6084 60.0012 32.0000 1.9784 1.9797 417.0462 417.3793 0.0502 -1.0000 -1.0000 5841307 1581346751.90 151.5852 60.0012 32.0000 1.9796 1.9809 417.0351 417.3684 0.0501 -1.0000 -1.0000 5841370 1581346752.00 151.5765 60.0012 32.0000 1.9799 1.9812 417.0092 417.3423 0.0501 -1.0000 -1.0000 5841432 1581346752.10 151.5765 60.0012 32.0000 1.9791 1.9804 416.9702 417.3029 0.0501 -1.0000 -1.0000 5841495 1581346752.20 151.5765 60.0012 32.0000 1.9787 1.9800 417.1664 417.4994 0.0501 -1.0000 -1.0000 5842510 1581346752.30 151.5765 60.0012 32.0000 1.9780 1.9793 417.2528 417.5844 0.0499 -1.0000 -1.0000 5842589 1581346752.40 151.5765 60.0012 32.0000 1.9778 1.9791 417.1066 417.4396 0.0501 -1.0000 -1.0000 5842635 1581346752.50 151.5849 60.0012 32.0000 1.9795 1.9808 417.0299 417.3636 0.0502 -1.0000 -1.0000 5842714 1581346752.60 151.5849 60.0012 32.0000 1.9801 1.9814 416.9896 417.3227 0.0501 -1.0000 -1.0000 5842776 1581346752.70 151.5849 60.0012 32.0000 1.9795 1.9808 417.0192 417.3525 0.0502 -1.0000 -1.0000 5842839 1581346752.80 151.5849 60.0012 32.0000 1.9792 1.9805 417.0667 417.3993 0.0500 -1.0000 -1.0000 5842917 1581346752.90 151.5849 60.0012 32.0000 1.9787 1.9800 417.2161 417.5490 0.0500 -1.0000 -1.0000 5842979 1581346753.00 151.5327 60.0012 32.0000 1.9791 1.9804 417.0869 417.4190 0.0501 -1.0000 -1.0000 5843042 1581346753.10 151.4730 60.0012 32.0000 1.9796 1.9809 416.9880 417.3205 0.0499 -1.0000 -1.0000 5843120 1581346753.20 151.4730 60.0012 32.0000 1.9797 1.9810 417.0325 417.3654 0.0501 -1.0000 -1.0000 5843182 1581346753.30 151.4730 60.0012 32.0000 1.9787 1.9800 417.1171 417.4503 0.0501 -1.0000 -1.0000 5843245 1581346753.40 151.4730 60.0012 32.0000 1.9783 1.9796 417.2332 417.5663 0.0501 -1.0000 -1.0000 5843323 1581346753.50 151.4730 60.0012 32.0000 1.9784 1.9797 417.3443 417.6789 0.0502 -1.0000 -1.0000 5843386 1581346753.60 151.4730 60.0012 32.0000 1.9801 1.9814 417.3132 417.6466 0.0502 -1.0000 -1.0000 5843448 1581346753.70 151.5701 60.0012 32.0000 1.9800 1.9813 417.1172 417.4492 0.0498 -1.0000 -1.0000 5843510 1581346753.80 151.5553 60.0012 32.0000 1.9796 1.9809 416.9562 417.2899 0.0502 -1.0000 -1.0000 5843573 1581346753.90 151.5553 60.0012 32.0000 1.9787 1.9801 417.0952 417.4282 0.0500 -1.0000 -1.0000 5843651 1581346754.00 151.5553 60.0012 32.0000 1.9786 1.9799 417.0699 417.4032 0.0502 -1.0000 -1.0000 5843714 1581346754.10 151.5553 60.0012 32.0000 1.9787 1.9800 417.1732 417.5058 0.0500 -1.0000 -1.0000 5843776 1581346754.20 151.5553 60.0012 32.0000 1.9791 1.9804 417.0982 417.4309 0.0500 -1.0000 -1.0000 5843917 1581346754.30 151.5553 60.0012 32.0000 1.9799 1.9812 417.0001 417.3321 0.0499 -1.0000 -1.0000 5843980 1581346754.40 151.5553 60.0012 32.0000 1.9791 1.9804 416.9661 417.2980 0.0500 -1.0000 -1.0000 5844042 1581346754.50 151.5553 60.0012 32.0000 1.9784 1.9797 417.1991 417.5317 0.0500 -1.0000 -1.0000 5844105 1581346754.60 151.5553 60.0012 32.0000 1.9783 1.9796 417.2520 417.5845 0.0500 -1.0000 -1.0000 5844183 1581346754.70 151.5553 60.0012 32.0000 1.9788 1.9801 417.2555 417.5881 0.0500 -1.0000 -1.0000 5844417 1581346754.80 151.5553 60.0012 32.0000 1.9786 1.9799 417.2262 417.5585 0.0500 -1.0000 -1.0000 5844479 1581346754.90 151.5027 60.0008 32.0000 1.9791 1.9804 417.0571 417.3901 0.0501 -1.0000 -1.0000 5844542 1581346755.00 151.5027 60.0008 32.0000 1.9790 1.9803 416.9640 417.2959 0.0499 -1.0000 -1.0000 5844604 1581346755.10 151.5027 60.0008 32.0000 1.9789 1.9802 416.9743 417.3068 0.0501 -1.0000 -1.0000 5844682 1581346755.20 151.5027 60.0008 32.0000 1.9794 1.9807 417.1301 417.4629 0.0500 -1.0000 -1.0000 5844901 1581346755.30 151.5027 60.0008 32.0000 1.9782 1.9795 417.2364 417.5696 0.0500 -1.0000 -1.0000 5844964 1581346755.40 151.5027 60.0008 32.0000 1.9789 1.9801 417.2414 417.5740 0.0501 -1.0000 -1.0000 5845042 1581346755.50 151.5165 60.0008 32.0000 1.9788 1.9801 417.1552 417.4876 0.0500 -1.0000 -1.0000 5845104 1581346755.60 151.5482 60.0008 32.0000 1.9798 1.9811 417.0484 417.3813 0.0501 -1.0000 -1.0000 5845167 1581346755.70 151.5482 60.0008 32.0000 1.9795 1.9808 416.9819 417.3143 0.0500 -1.0000 -1.0000 5845432 1581346755.80 151.5482 60.0008 32.0000 1.9793 1.9806 417.0520 417.3850 0.0500 -1.0000 -1.0000 5845495 1581346755.90 151.5482 60.0008 32.0000 1.9787 1.9800 417.2135 417.5447 0.0498 -1.0000 -1.0000 5845573 1581346756.00 151.5482 60.0008 32.0000 1.9790 1.9803 417.2224 417.5541 0.0499 -1.0000 -1.0000 5845636 1581346756.10 151.5274 60.0008 32.0000 1.9788 1.9801 417.1251 417.4590 0.0502 -1.0000 -1.0000 5845698 1581346756.20 151.5274 60.0008 32.0000 1.9796 1.9809 417.1985 417.5313 0.0500 -1.0000 -1.0000 5846010 1581346756.30 151.5274 60.0008 32.0000 1.9800 1.9813 417.1401 417.4726 0.0501 -1.0000 -1.0000 5846089 1581346756.40 151.5274 60.0008 32.0000 1.9794 1.9807 417.0910 417.4230 0.0500 -1.0000 -1.0000 5846135 1581346756.50 151.5274 60.0008 32.0000 1.9783 1.9797 417.2366 417.5706 0.0502 -1.0000 -1.0000 5846214 1581346756.60 151.5274 60.0008 32.0000 1.9786 1.9799 417.2916 417.6249 0.0501 -1.0000 -1.0000 5846276 1581346756.70 151.5543 60.0008 32.0000 1.9793 1.9806 417.1498 417.4839 0.0502 -1.0000 -1.0000 5846339 1581346756.80 151.5582 60.0008 32.0000 1.9801 1.9814 417.0318 417.3642 0.0500 -1.0000 -1.0000 5846417 1581346756.90 151.5582 60.0008 32.0000 1.9797 1.9810 417.0264 417.3589 0.0500 -1.0000 -1.0000 5846479 1581346757.00 151.5582 60.0008 32.0000 1.9796 1.9809 417.0049 417.3365 0.0499 -1.0000 -1.0000 5846542 1581346757.10 151.5582 60.0008 32.0000 1.9783 1.9796 417.1596 417.4925 0.0501 -1.0000 -1.0000 5846620 1581346757.20 151.5582 60.0008 32.0000 1.9791 1.9804 417.2495 417.5819 0.0500 -1.0000 -1.0000 5846995 1581346757.30 151.5101 60.0008 32.0000 1.9795 1.9808 417.3095 417.6431 0.0501 -1.0000 -1.0000 5847057 1581346757.40 151.5101 60.0008 32.0000 1.9789 1.9802 417.1314 417.4642 0.0500 -1.0000 -1.0000 5847182 1581346757.50 151.5101 60.0008 32.0000 1.9789 1.9802 417.0350 417.3669 0.0499 -1.0000 -1.0000 5847245 1581346757.60 151.5101 60.0008 32.0000 1.9786 1.9799 417.1041 417.4365 0.0500 -1.0000 -1.0000 5847307 1581346757.70 151.5101 60.0008 32.0000 1.9784 1.9797 417.2101 417.5429 0.0501 -1.0000 -1.0000 5847386 1581346757.80 151.5315 60.0008 32.0000 1.9786 1.9799 417.2602 417.5930 0.0500 -1.0000 -1.0000 5847448 1581346757.90 151.5315 60.0008 32.0000 1.9787 1.9800 417.1563 417.4892 0.0501 -1.0000 -1.0000 5847526 1581346758.00 151.5315 60.0008 32.0000 1.9791 1.9804 417.1510 417.4841 0.0501 -1.0000 -1.0000 5847589 1581346758.10 151.5315 60.0008 32.0000 1.9786 1.9799 417.1150 417.4487 0.0502 -1.0000 -1.0000 5847667 1581346758.20 151.5315 60.0008 32.0000 1.9794 1.9807 416.9414 417.2742 0.0501 -1.0000 -1.0000 5847745 1581346758.30 151.5307 60.0008 32.0000 1.9792 1.9805 417.0160 417.3487 0.0500 -1.0000 -1.0000 5847917 1581346758.40 151.4504 60.0008 32.0000 1.9788 1.9801 416.9610 417.2934 0.0500 -1.0000 -1.0000 5847979 1581346758.50 151.4504 60.0008 32.0000 1.9784 1.9797 417.0190 417.3517 0.0501 -1.0000 -1.0000 5848058 1581346758.60 151.4504 60.0008 32.0000 1.9780 1.9793 417.2425 417.5752 0.0500 -1.0000 -1.0000 5848120 1581346758.70 151.4504 60.0008 32.0000 1.9784 1.9797 417.1433 417.4780 0.0502 -1.0000 -1.0000 5848183 1581346758.80 151.4504 60.0008 32.0000 1.9786 1.9799 417.0082 417.3403 0.0500 -1.0000 -1.0000 5848432 1581346758.90 151.4504 60.0008 32.0000 1.9797 1.9810 416.8996 417.2320 0.0500 -1.0000 -1.0000 5848495 1581346759.00 151.5388 60.0008 32.0000 1.9794 1.9807 416.9681 417.3007 0.0501 -1.0000 -1.0000 5848557 1581346759.10 151.5388 60.0008 32.0000 1.9792 1.9805 416.9915 417.3242 0.0500 -1.0000 -1.0000 5848620 1581346759.20 151.5388 60.0008 32.0000 1.9784 1.9797 417.1071 417.4395 0.0500 -1.0000 -1.0000 5848682 1581346759.30 151.5388 60.0008 32.0000 1.9782 1.9795 417.2479 417.5813 0.0501 -1.0000 -1.0000 5849667 1581346759.40 151.5388 60.0008 32.0000 1.9785 1.9798 417.1905 417.5238 0.0501 -1.0000 -1.0000 5849745 1581346759.50 151.5256 60.0008 32.0000 1.9785 1.9798 417.1645 417.4984 0.0502 -1.0000 -1.0000 5849808 1581346759.60 151.4884 60.0008 32.0000 1.9794 1.9807 417.0465 417.3798 0.0501 -1.0000 -1.0000 5849870 1581346759.70 151.4884 60.0008 32.0000 1.9789 1.9802 417.1106 417.4434 0.0500 -1.0000 -1.0000 5849948 1581346759.80 151.4884 60.0008 32.0000 1.9784 1.9797 417.0880 417.4202 0.0500 -1.0000 -1.0000 5850010 1581346759.90 151.4884 60.0008 32.0000 1.9791 1.9804 417.2218 417.5552 0.0502 -1.0000 -1.0000 5850089 1581346760.00 151.4884 60.0008 32.0000 1.9794 1.9807 417.1761 417.5092 0.0500 -1.0000 -1.0000 5850151 1581346760.10 151.4884 60.0008 32.0000 1.9791 1.9804 417.0762 417.4095 0.0501 -1.0000 -1.0000 5850229 1581346760.20 151.5181 60.0008 32.0000 1.9792 1.9805 416.9470 417.2794 0.0501 -1.0000 -1.0000 5850292 1581346760.30 151.5181 60.0008 32.0000 1.9792 1.9805 416.9912 417.3237 0.0500 -1.0000 -1.0000 5850354 1581346760.40 151.5181 60.0008 32.0000 1.9787 1.9800 417.1921 417.5252 0.0501 -1.0000 -1.0000 5850417 1581346760.50 151.5181 60.0008 32.0000 1.9782 1.9795 417.2056 417.5387 0.0501 -1.0000 -1.0000 5850495 1581346760.60 151.5181 60.0008 32.0000 1.9785 1.9798 417.1286 417.4616 0.0500 -1.0000 -1.0000 5850557 1581346760.70 151.5521 60.0008 32.0000 1.9791 1.9804 417.0094 417.3428 0.0502 -1.0000 -1.0000 5850620 1581346760.80 151.5474 60.0008 32.0000 1.9792 1.9805 416.9774 417.3105 0.0500 -1.0000 -1.0000 5850698 1581346760.90 151.5202 60.0008 32.0000 1.9795 1.9808 417.0997 417.4318 0.0500 -1.0000 -1.0000 5850760 1581346761.00 151.5202 60.0008 32.0000 1.9784 1.9797 417.1906 417.5234 0.0501 -1.0000 -1.0000 5850823 1581346761.10 151.5202 60.0008 32.0000 1.9785 1.9798 417.1680 417.5008 0.0501 -1.0000 -1.0000 5850886 1581346761.20 151.5202 60.0008 32.0000 1.9796 1.9809 417.0663 417.3992 0.0501 -1.0000 -1.0000 5850948 1581346761.30 151.5202 60.0008 32.0000 1.9796 1.9809 416.9625 417.2956 0.0501 -1.0000 -1.0000 5851010 1581346761.40 151.5202 60.0008 32.0000 1.9792 1.9805 416.9699 417.3018 0.0500 -1.0000 -1.0000 5851089 1581346761.50 151.5202 60.0008 32.0000 1.9794 1.9807 417.0345 417.3670 0.0500 -1.0000 -1.0000 5851151 1581346761.60 151.5202 60.0008 32.0000 1.9784 1.9797 417.1267 417.4602 0.0502 -1.0000 -1.0000 5851214 1581346761.70 151.5202 60.0008 32.0000 1.9788 1.9801 417.1728 417.5063 0.0502 -1.0000 -1.0000 5851292 1581346761.80 151.5202 60.0008 32.0000 1.9788 1.9801 417.2068 417.5400 0.0501 -1.0000 -1.0000 5851355 1581346761.90 151.4652 60.0008 32.0000 1.9789 1.9802 416.9539 417.2877 0.0502 -1.0000 -1.0000 5851432 1581346762.00 151.4141 60.0008 32.0000 1.9796 1.9809 416.8991 417.2321 0.0501 -1.0000 -1.0000 5851495 1581346762.10 151.4141 60.0008 32.0000 1.9790 1.9803 417.0011 417.3342 0.0501 -1.0000 -1.0000 5851558 1581346762.20 151.4141 60.0008 32.0000 1.9788 1.9801 417.1061 417.4386 0.0500 -1.0000 -1.0000 5851636 1581346762.30 151.4141 60.0008 32.0000 1.9785 1.9798 417.0761 417.4091 0.0501 -1.0000 -1.0000 5851683 1581346762.40 151.4141 60.0008 32.0000 1.9796 1.9809 417.1674 417.5004 0.0500 -1.0000 -1.0000 5851917 1581346762.50 151.4141 60.0008 32.0000 1.9795 1.9808 417.0644 417.3977 0.0501 -1.0000 -1.0000 5851995 1581346762.60 151.4809 60.0008 32.0000 1.9790 1.9803 417.0377 417.3702 0.0501 -1.0000 -1.0000 5852058 1581346762.70 151.4809 60.0008 32.0000 1.9788 1.9801 417.0512 417.3839 0.0500 -1.0000 -1.0000 5852120 1581346762.80 151.4809 60.0008 32.0000 1.9785 1.9798 417.1294 417.4624 0.0501 -1.0000 -1.0000 5852198 1581346762.90 151.4809 60.0008 32.0000 1.9782 1.9795 417.2284 417.5616 0.0501 -1.0000 -1.0000 5852417 1581346763.00 151.4809 60.0008 32.0000 1.9781 1.9794 417.0955 417.4294 0.0502 -1.0000 -1.0000 5852479 1581346763.10 151.5243 60.0008 32.0000 1.9793 1.9806 416.9150 417.2476 0.0500 -1.0000 -1.0000 5852557 1581346763.20 151.5243 60.0008 32.0000 1.9794 1.9807 416.8975 417.2296 0.0500 -1.0000 -1.0000 5852620 1581346763.30 151.5243 60.0008 32.0000 1.9787 1.9800 417.0751 417.4078 0.0501 -1.0000 -1.0000 5852682 1581346763.40 151.5243 60.0008 32.0000 1.9788 1.9801 417.2418 417.5750 0.0501 -1.0000 -1.0000 5852917 1581346763.50 151.5243 60.0008 32.0000 1.9788 1.9801 417.1799 417.5122 0.0499 -1.0000 -1.0000 5852979 1581346763.60 151.5243 60.0008 32.0000 1.9786 1.9799 417.1424 417.4744 0.0500 -1.0000 -1.0000 5853042 1581346763.70 151.5671 60.0008 32.0000 1.9791 1.9804 417.1253 417.4577 0.0500 -1.0000 -1.0000 5853104 1581346763.80 151.5671 60.0008 32.0000 1.9800 1.9813 416.9574 417.2895 0.0499 -1.0000 -1.0000 5853167 1581346763.90 151.5671 60.0008 32.0000 1.9795 1.9807 417.0014 417.3335 0.0500 -1.0000 -1.0000 5854198 1581346764.00 151.5671 60.0008 32.0000 1.9785 1.9798 417.0673 417.4001 0.0501 -1.0000 -1.0000 5854260 1581346764.10 151.5671 60.0008 32.0000 1.9787 1.9800 417.2069 417.5400 0.0501 -1.0000 -1.0000 5854323 1581346764.20 151.5671 60.0008 32.0000 1.9789 1.9802 417.1505 417.4840 0.0502 -1.0000 -1.0000 5854401 1581346764.30 151.4559 60.0008 32.0000 1.9790 1.9803 417.0918 417.4225 0.0498 -1.0000 -1.0000 5854464 1581346764.40 151.4559 60.0008 32.0000 1.9797 1.9810 417.0001 417.3328 0.0501 -1.0000 -1.0000 5854526 1581346764.50 151.4559 60.0008 32.0000 1.9799 1.9812 417.0953 417.4281 0.0501 -1.0000 -1.0000 5854589 1581346764.60 151.4559 60.0008 32.0000 1.9792 1.9805 417.2001 417.5337 0.0501 -1.0000 -1.0000 5854729 1581346764.70 151.4559 60.0008 32.0000 1.9789 1.9802 417.1820 417.5150 0.0501 -1.0000 -1.0000 5854792 1581346764.80 151.6038 60.0004 32.0000 1.9797 1.9810 417.2705 417.6030 0.0500 -1.0000 -1.0000 5854854 1581346764.90 151.6271 60.0004 32.0000 1.9797 1.9810 417.0675 417.4009 0.0501 -1.0000 -1.0000 5854917 1581346765.00 151.6271 60.0004 32.0000 1.9803 1.9816 416.9945 417.3274 0.0501 -1.0000 -1.0000 5854995 1581346765.10 151.6271 60.0004 32.0000 1.9800 1.9812 417.0599 417.3919 0.0500 -1.0000 -1.0000 5855057 1581346765.20 151.6271 60.0004 32.0000 1.9800 1.9813 417.0428 417.3762 0.0501 -1.0000 -1.0000 5855120 1581346765.30 151.6271 60.0004 32.0000 1.9783 1.9796 417.2464 417.5789 0.0500 -1.0000 -1.0000 5855182 1581346765.40 151.4088 60.0004 32.0000 1.9786 1.9799 417.0610 417.3929 0.0500 -1.0000 -1.0000 5855260 1581346765.50 151.4088 60.0004 32.0000 1.9794 1.9807 416.9429 417.2757 0.0501 -1.0000 -1.0000 5855323 1581346765.60 151.4088 60.0004 32.0000 1.9794 1.9807 416.9615 417.2929 0.0497 -1.0000 -1.0000 5855386 1581346765.70 151.4088 60.0004 32.0000 1.9791 1.9804 417.0391 417.3702 0.0499 -1.0000 -1.0000 5855464 1581346765.80 151.4088 60.0004 32.0000 1.9786 1.9799 417.0990 417.4314 0.0500 -1.0000 -1.0000 5855526 1581346765.90 151.4088 60.0004 32.0000 1.9789 1.9802 417.1765 417.5090 0.0500 -1.0000 -1.0000 5855589 1581346766.00 151.4088 60.0004 32.0000 1.9794 1.9807 417.0975 417.4303 0.0501 -1.0000 -1.0000 5855651 1581346766.10 151.4088 60.0004 32.0000 1.9795 1.9808 417.0511 417.3831 0.0500 -1.0000 -1.0000 5855714 1581346766.20 151.4088 60.0004 32.0000 1.9803 1.9816 416.9348 417.2672 0.0500 -1.0000 -1.0000 5855792 1581346766.30 151.4088 60.0004 32.0000 1.9796 1.9809 416.9314 417.2636 0.0500 -1.0000 -1.0000 5855855 1581346766.40 151.4276 60.0004 32.0000 1.9785 1.9798 417.2511 417.5830 0.0499 -1.0000 -1.0000 5855917 1581346766.50 151.5217 60.0004 32.0000 1.9787 1.9800 417.2315 417.5631 0.0499 -1.0000 -1.0000 5856526 1581346766.60 151.5217 60.0004 32.0000 1.9786 1.9799 417.2431 417.5752 0.0500 -1.0000 -1.0000 5856589 1581346766.70 151.5217 60.0004 32.0000 1.9793 1.9806 417.0450 417.3781 0.0501 -1.0000 -1.0000 5856651 1581346766.80 151.5217 60.0004 32.0000 1.9787 1.9800 416.9568 417.2888 0.0499 -1.0000 -1.0000 5856714 1581346766.90 151.5217 60.0004 32.0000 1.9793 1.9806 417.0611 417.3927 0.0500 -1.0000 -1.0000 5856776 1581346767.00 151.5217 60.0004 32.0000 1.9788 1.9801 417.0964 417.4293 0.0501 -1.0000 -1.0000 5856839 1581346767.10 151.4779 60.0004 32.0000 1.9777 1.9790 417.2039 417.5365 0.0500 -1.0000 -1.0000 5856917 1581346767.20 151.4779 60.0004 32.0000 1.9786 1.9799 417.1354 417.4665 0.0499 -1.0000 -1.0000 5856995 1581346767.30 151.4779 60.0004 32.0000 1.9789 1.9802 417.2006 417.5326 0.0499 -1.0000 -1.0000 5857057 1581346767.40 151.4779 60.0004 32.0000 1.9790 1.9803 417.0572 417.3891 0.0499 -1.0000 -1.0000 5857151 1581346767.50 151.4779 60.0004 32.0000 1.9795 1.9808 417.0998 417.4322 0.0500 -1.0000 -1.0000 5857214 1581346767.60 151.4871 60.0004 32.0000 1.9790 1.9803 417.1308 417.4629 0.0500 -1.0000 -1.0000 5857276 1581346767.70 151.4944 60.0004 32.0000 1.9790 1.9803 417.2718 417.6036 0.0499 -1.0000 -1.0000 5857355 1581346767.80 151.4944 60.0004 32.0000 1.9787 1.9800 417.2366 417.5689 0.0499 -1.0000 -1.0000 5857432 1581346767.90 151.4944 60.0004 32.0000 1.9795 1.9808 417.1088 417.4403 0.0499 -1.0000 -1.0000 5857526 1581346768.00 151.4944 60.0004 32.0000 1.9794 1.9807 417.0261 417.3576 0.0499 -1.0000 -1.0000 5857651 1581346768.10 151.4944 60.0004 32.0000 1.9795 1.9808 417.0191 417.3514 0.0500 -1.0000 -1.0000 5857714 1581346768.20 151.4944 60.0004 32.0000 1.9789 1.9802 417.0821 417.4142 0.0499 -1.0000 -1.0000 5857792 1581346768.30 151.4944 60.0004 32.0000 1.9786 1.9798 417.2771 417.6098 0.0501 -1.0000 -1.0000 5857855 1581346768.40 151.4944 60.0004 32.0000 1.9793 1.9806 417.2829 417.6166 0.0500 -1.0000 -1.0000 5857917 1581346768.50 151.4944 60.0004 32.0000 1.9787 1.9800 417.2015 417.5339 0.0501 -1.0000 -1.0000 5858417 1581346768.60 151.4944 60.0004 32.0000 1.9795 1.9808 417.0367 417.3695 0.0500 -1.0000 -1.0000 5858479 1581346768.70 151.4692 60.0004 32.0000 1.9792 1.9805 416.9994 417.3313 0.0500 -1.0000 -1.0000 5858542 1581346768.80 151.4626 60.0004 32.0000 1.9789 1.9802 417.1314 417.4644 0.0500 -1.0000 -1.0000 5858604 1581346768.90 151.4626 60.0004 32.0000 1.9783 1.9796 417.2072 417.5397 0.0500 -1.0000 -1.0000 5858667 1581346769.00 151.4626 60.0004 32.0000 1.9783 1.9796 417.2674 417.5999 0.0500 -1.0000 -1.0000 5858901 1581346769.10 151.4626 60.0004 32.0000 1.9796 1.9809 417.2313 417.5635 0.0500 -1.0000 -1.0000 5858979 1581346769.20 151.4629 60.0004 32.0000 1.9792 1.9805 417.0673 417.3995 0.0500 -1.0000 -1.0000 5859042 1581346769.30 151.5458 60.0004 32.0000 1.9793 1.9806 417.0531 417.3850 0.0499 -1.0000 -1.0000 5859104 1581346769.40 151.5458 60.0004 32.0000 1.9794 1.9807 417.0362 417.3689 0.0501 -1.0000 -1.0000 5859182 1581346769.50 151.5458 60.0004 32.0000 1.9790 1.9803 417.0782 417.4099 0.0500 -1.0000 -1.0000 5859245 1581346769.60 151.5458 60.0004 32.0000 1.9785 1.9798 417.1853 417.5173 0.0499 -1.0000 -1.0000 5859417 1581346769.70 151.5458 60.0004 32.0000 1.9790 1.9803 417.0953 417.4272 0.0500 -1.0000 -1.0000 5859479 1581346769.80 151.4068 60.0004 32.0000 1.9796 1.9809 416.9185 417.2505 0.0500 -1.0000 -1.0000 5859542 1581346769.90 151.4045 60.0004 32.0000 1.9799 1.9812 416.9990 417.3317 0.0500 -1.0000 -1.0000 5859620 1581346770.00 151.4045 60.0004 32.0000 1.9794 1.9807 417.1431 417.4750 0.0499 -1.0000 -1.0000 5859683 1581346770.10 151.4045 60.0004 32.0000 1.9789 1.9802 417.2741 417.6079 0.0502 -1.0000 -1.0000 5859917 1581346770.20 151.4045 60.0004 32.0000 1.9788 1.9801 417.3336 417.6665 0.0501 -1.0000 -1.0000 5859979 1581346770.30 151.4045 60.0004 32.0000 1.9796 1.9809 417.2095 417.5421 0.0500 -1.0000 -1.0000 5900042 1581346770.40 151.4045 60.0004 32.0000 1.9801 1.9814 417.0971 417.4301 0.0501 -1.0000 -1.0000 5900104 1581346770.50 151.4442 60.0004 32.0000 1.9798 1.9811 417.0019 417.3337 0.0499 -1.0000 -1.0000 5900182 1581346770.60 151.4536 60.0004 32.0000 1.9795 1.9808 417.0352 417.3668 0.0499 -1.0000 -1.0000 5900417 1581346770.70 151.4536 60.0004 32.0000 1.9797 1.9810 417.1621 417.4955 0.0501 -1.0000 -1.0000 5900479 1581346770.80 151.4536 60.0004 32.0000 1.9794 1.9807 417.2944 417.6263 0.0499 -1.0000 -1.0000 5900573 1581346770.90 151.4536 60.0004 32.0000 1.9794 1.9807 417.1934 417.5256 0.0500 -1.0000 -1.0000 5900636 1581346771.00 151.4536 60.0004 32.0000 1.9796 1.9809 417.1063 417.4388 0.0500 -1.0000 -1.0000 5900698 1581346771.10 151.6205 60.0004 32.0000 1.9799 1.9812 417.0682 417.4005 0.0500 -1.0000 -1.0000 5900776 1581346771.20 151.6205 60.0004 32.0000 1.9796 1.9809 417.0756 417.4077 0.0499 -1.0000 -1.0000 5900839 1581346771.30 151.6205 60.0004 32.0000 1.9803 1.9816 417.1034 417.4358 0.0500 -1.0000 -1.0000 5900901 1581346771.40 151.6205 60.0004 32.0000 1.9788 1.9801 417.2056 417.5377 0.0499 -1.0000 -1.0000 5900979 1581346771.50 151.6205 60.0004 32.0000 1.9785 1.9798 417.3631 417.6951 0.0499 -1.0000 -1.0000 5901042 1581346771.60 151.4354 60.0004 32.0000 1.9794 1.9807 417.2692 417.6013 0.0500 -1.0000 -1.0000 5901104 1581346771.70 151.4354 60.0004 32.0000 1.9797 1.9810 417.1431 417.4755 0.0500 -1.0000 -1.0000 5901182 1581346771.80 151.4354 60.0004 32.0000 1.9796 1.9809 417.0892 417.4193 0.0498 -1.0000 -1.0000 5901245 1581346771.90 151.4354 60.0004 32.0000 1.9794 1.9807 417.0956 417.4281 0.0500 -1.0000 -1.0000 5901307 1581346772.00 151.4354 60.0004 32.0000 1.9788 1.9801 417.2806 417.6131 0.0500 -1.0000 -1.0000 5901370 1581346772.10 151.4417 60.0004 32.0000 1.9796 1.9809 417.1830 417.5159 0.0501 -1.0000 -1.0000 5901432 1581346772.20 151.5521 60.0004 32.0000 1.9798 1.9811 417.1657 417.4981 0.0499 -1.0000 -1.0000 5901511 1581346772.30 151.5521 60.0004 32.0000 1.9801 1.9814 416.9736 417.3056 0.0500 -1.0000 -1.0000 5901573 1581346772.40 151.5521 60.0004 32.0000 1.9794 1.9807 417.0260 417.3582 0.0499 -1.0000 -1.0000 5901636 1581346772.50 151.5521 60.0004 32.0000 1.9787 1.9800 417.0855 417.4173 0.0499 -1.0000 -1.0000 5901714 1581346772.60 151.5521 60.0004 32.0000 1.9795 1.9808 417.1226 417.4555 0.0501 -1.0000 -1.0000 5901932 1581346772.70 151.5521 60.0004 32.0000 1.9790 1.9803 417.1928 417.5251 0.0500 -1.0000 -1.0000 5901995 1581346772.80 151.5970 60.0004 32.0000 1.9789 1.9802 417.1919 417.5243 0.0500 -1.0000 -1.0000 5902089 1581346772.90 151.5970 60.0004 32.0000 1.9783 1.9796 417.1488 417.4814 0.0501 -1.0000 -1.0000 5902151 1581346773.00 151.5970 60.0004 32.0000 1.9801 1.9814 417.0956 417.4284 0.0500 -1.0000 -1.0000 5902214 1581346773.10 151.5970 60.0004 32.0000 1.9795 1.9808 417.1302 417.4618 0.0499 -1.0000 -1.0000 5902276 1581346773.20 151.5970 60.0004 32.0000 1.9782 1.9795 417.1900 417.5226 0.0500 -1.0000 -1.0000 5902464 1581346773.30 151.4130 60.0004 32.0000 1.9783 1.9796 417.1907 417.5235 0.0501 -1.0000 -1.0000 5902526 1581346773.40 151.4130 60.0004 32.0000 1.9787 1.9800 417.0442 417.3771 0.0501 -1.0000 -1.0000 5902604 1581346773.50 151.4130 60.0004 32.0000 1.9793 1.9806 416.9691 417.3029 0.0503 -1.0000 -1.0000 5902667 1581346773.60 151.4130 60.0004 32.0000 1.9797 1.9810 417.0085 417.3407 0.0500 -1.0000 -1.0000 5902729 1581346773.70 151.4130 60.0004 32.0000 1.9791 1.9804 417.0197 417.3511 0.0498 -1.0000 -1.0000 5903167 1581346773.80 151.4130 60.0004 32.0000 1.9793 1.9806 417.2185 417.5500 0.0499 -1.0000 -1.0000 5903229 1581346773.90 151.5769 60.0004 32.0000 1.9787 1.9800 417.2490 417.5833 0.0502 -1.0000 -1.0000 5903307 1581346774.00 151.5769 60.0004 32.0000 1.9790 1.9803 417.1158 417.4489 0.0501 -1.0000 -1.0000 5903370 1581346774.10 151.5769 60.0004 32.0000 1.9794 1.9808 417.0160 417.3489 0.0501 -1.0000 -1.0000 5903432 1581346774.20 151.5769 60.0004 32.0000 1.9790 1.9803 417.0986 417.4307 0.0499 -1.0000 -1.0000 5903745 1581346774.30 151.5769 60.0004 32.0000 1.9783 1.9796 417.1888 417.5199 0.0498 -1.0000 -1.0000 5903807 1581346774.40 151.6102 60.0004 32.0000 1.9786 1.9799 417.2422 417.5746 0.0500 -1.0000 -1.0000 5903870 1581346774.50 151.6102 60.0004 32.0000 1.9793 1.9806 417.0982 417.4296 0.0498 -1.0000 -1.0000 5903948 1581346774.60 151.6102 60.0004 32.0000 1.9798 1.9811 417.0439 417.3756 0.0499 -1.0000 -1.0000 5904010 1581346774.70 151.6102 60.0004 32.0000 1.9792 1.9805 417.0000 417.3318 0.0500 -1.0000 -1.0000 5904198 1581346774.80 151.6102 60.0004 32.0000 1.9796 1.9809 417.1444 417.4770 0.0500 -1.0000 -1.0000 5904276 1581346774.90 151.5511 60.0007 32.0000 1.9795 1.9808 417.2885 417.6197 0.0499 -1.0000 -1.0000 5904339 1581346775.00 151.4750 60.0011 32.0000 1.9793 1.9806 417.1355 417.4680 0.0500 -1.0000 -1.0000 5904401 1581346775.10 151.4750 60.0011 32.0000 1.9795 1.9808 417.0398 417.3718 0.0499 -1.0000 -1.0000 5904479 1581346775.20 151.4750 60.0011 32.0000 1.9797 1.9810 417.0450 417.3771 0.0500 -1.0000 -1.0000 5904917 1581346775.30 151.4750 60.0011 32.0000 1.9798 1.9811 417.0454 417.3780 0.0500 -1.0000 -1.0000 5904979 1581346775.40 151.4750 60.0011 32.0000 1.9788 1.9801 417.1994 417.5321 0.0500 -1.0000 -1.0000 5905042 1581346775.50 151.5607 60.0011 32.0000 1.9792 1.9805 417.2187 417.5509 0.0499 -1.0000 -1.0000 5905104 1581346775.60 151.5607 60.0011 32.0000 1.9783 1.9796 417.1813 417.5136 0.0501 -1.0000 -1.0000 5905167 1581346775.70 151.5607 60.0011 32.0000 1.9797 1.9810 417.0833 417.4156 0.0499 -1.0000 -1.0000 5905401 1581346775.80 151.5607 60.0011 32.0000 1.9789 1.9802 416.9196 417.2520 0.0500 -1.0000 -1.0000 5905464 1581346775.90 151.5607 60.0011 32.0000 1.9787 1.9800 416.9445 417.2766 0.0499 -1.0000 -1.0000 5905542 1581346776.00 151.5607 60.0011 32.0000 1.9793 1.9806 417.0194 417.3516 0.0500 -1.0000 -1.0000 5905605 1581346776.10 151.4815 60.0011 32.0000 1.9791 1.9804 417.2017 417.5343 0.0500 -1.0000 -1.0000 5905667 1581346776.20 151.4815 60.0011 32.0000 1.9783 1.9796 417.2583 417.5905 0.0499 -1.0000 -1.0000 5905901 1581346776.30 151.4815 60.0011 32.0000 1.9793 1.9806 417.1581 417.4903 0.0500 -1.0000 -1.0000 5905964 1581346776.40 151.4815 60.0011 32.0000 1.9788 1.9801 417.0737 417.4066 0.0501 -1.0000 -1.0000 5906026 1581346776.50 151.4815 60.0011 32.0000 1.9795 1.9808 417.0662 417.3983 0.0499 -1.0000 -1.0000 5906105 1581346776.60 151.4815 60.0011 32.0000 1.9785 1.9798 417.2046 417.5370 0.0500 -1.0000 -1.0000 5906167 1581346776.70 151.4748 60.0011 32.0000 1.9787 1.9800 417.1949 417.5281 0.0501 -1.0000 -1.0000 5906229 1581346776.80 151.4748 60.0011 32.0000 1.9800 1.9813 417.1838 417.5172 0.0502 -1.0000 -1.0000 5906307 1581346776.90 151.4748 60.0011 32.0000 1.9792 1.9805 417.0956 417.4293 0.0501 -1.0000 -1.0000 5906370 1581346777.00 151.4748 60.0011 32.0000 1.9800 1.9813 417.0054 417.3373 0.0500 -1.0000 -1.0000 5906432 1581346777.10 151.4748 60.0011 32.0000 1.9798 1.9811 416.9735 417.3058 0.0500 -1.0000 -1.0000 5906495 1581346777.20 151.4943 60.0011 32.0000 1.9795 1.9808 417.0684 417.4004 0.0500 -1.0000 -1.0000 5906557 1581346777.30 151.5514 60.0011 32.0000 1.9788 1.9801 417.2171 417.5499 0.0500 -1.0000 -1.0000 5906745 1581346777.40 151.5514 60.0011 32.0000 1.9782 1.9795 417.2310 417.5636 0.0501 -1.0000 -1.0000 5906807 1581346777.50 151.5514 60.0011 32.0000 1.9784 1.9797 417.1522 417.4851 0.0501 -1.0000 -1.0000 5906901 1581346777.60 151.5514 60.0011 32.0000 1.9793 1.9806 416.9907 417.3230 0.0500 -1.0000 -1.0000 5906948 1581346777.70 151.5514 60.0011 32.0000 1.9790 1.9803 416.9411 417.2737 0.0500 -1.0000 -1.0000 5907026 1581346777.80 151.5338 60.0011 32.0000 1.9789 1.9802 417.0404 417.3724 0.0500 -1.0000 -1.0000 5907151 1581346777.90 151.4398 60.0011 32.0000 1.9791 1.9804 417.2986 417.6311 0.0500 -1.0000 -1.0000 5907229 1581346778.00 151.4398 60.0011 32.0000 1.9783 1.9796 417.2596 417.5921 0.0500 -1.0000 -1.0000 5907292 1581346778.10 151.4398 60.0011 32.0000 1.9785 1.9798 417.1013 417.4343 0.0501 -1.0000 -1.0000 5907355 1581346778.20 151.4398 60.0011 32.0000 1.9789 1.9802 416.9646 417.2962 0.0499 -1.0000 -1.0000 5907432 1581346778.30 151.4398 60.0011 32.0000 1.9790 1.9802 416.9462 417.2778 0.0499 -1.0000 -1.0000 5907948 1581346778.40 151.5325 60.0011 32.0000 1.9793 1.9806 417.0128 417.3446 0.0499 -1.0000 -1.0000 5908010 1581346778.50 151.5500 60.0011 32.0000 1.9789 1.9802 417.1502 417.4819 0.0499 -1.0000 -1.0000 5908089 1581346778.60 151.5500 60.0011 32.0000 1.9784 1.9797 417.2834 417.6157 0.0500 -1.0000 -1.0000 5908151 1581346778.70 151.5500 60.0011 32.0000 1.9793 1.9806 417.2806 417.6129 0.0500 -1.0000 -1.0000 5908214 1581346778.80 151.5500 60.0011 32.0000 1.9798 1.9811 417.0562 417.3880 0.0499 -1.0000 -1.0000 5908448 1581346778.90 151.5478 60.0011 32.0000 1.9796 1.9809 416.9804 417.3115 0.0498 -1.0000 -1.0000 5908510 1581346779.00 151.4228 60.0011 32.0000 1.9789 1.9801 417.1006 417.4317 0.0498 -1.0000 -1.0000 5908573 1581346779.10 151.4228 60.0011 32.0000 1.9788 1.9801 417.1368 417.4687 0.0499 -1.0000 -1.0000 5908636 1581346779.20 151.4228 60.0011 32.0000 1.9787 1.9800 417.1647 417.4961 0.0498 -1.0000 -1.0000 5908714 1581346779.30 151.4228 60.0011 32.0000 1.9785 1.9798 417.2161 417.5493 0.0501 -1.0000 -1.0000 5908901 1581346779.40 151.4228 60.0011 32.0000 1.9794 1.9807 417.1022 417.4344 0.0500 -1.0000 -1.0000 5908964 1581346779.50 151.4706 60.0011 32.0000 1.9791 1.9804 416.9840 417.3167 0.0501 -1.0000 -1.0000 5909026 1581346779.60 151.4706 60.0011 32.0000 1.9794 1.9807 416.9258 417.2578 0.0499 -1.0000 -1.0000 5909089 1581346779.70 151.4706 60.0011 32.0000 1.9782 1.9795 417.1165 417.4487 0.0500 -1.0000 -1.0000 5909167 1581346779.80 151.4706 60.0011 32.0000 1.9786 1.9799 417.1355 417.4678 0.0499 -1.0000 -1.0000 5909229 1581346779.90 151.4706 60.0011 32.0000 1.9797 1.9810 416.9897 417.3216 0.0500 -1.0000 -1.0000 5909948 1581346780.00 151.4706 60.0011 32.0000 1.9800 1.9813 416.9392 417.2719 0.0500 -1.0000 -1.0000 5910010 1581346780.10 151.4755 60.0002 32.0000 1.9793 1.9806 416.9538 417.2870 0.0502 -1.0000 -1.0000 5910073 1581346780.20 151.4755 60.0002 32.0000 1.9784 1.9797 417.1220 417.4554 0.0501 -1.0000 -1.0000 5910183 1581346780.30 151.4755 60.0002 32.0000 1.9790 1.9803 417.1884 417.5216 0.0501 -1.0000 -1.0000 5910245 1581346780.40 151.4755 60.0002 32.0000 1.9795 1.9808 417.1490 417.4811 0.0499 -1.0000 -1.0000 5910307 1581346780.50 151.4755 60.0002 32.0000 1.9795 1.9808 416.9612 417.2933 0.0500 -1.0000 -1.0000 5910370 1581346780.60 151.4755 60.0002 32.0000 1.9794 1.9807 416.9495 417.2827 0.0501 -1.0000 -1.0000 5910432 1581346780.70 151.4755 60.0002 32.0000 1.9788 1.9801 416.9629 417.2949 0.0499 -1.0000 -1.0000 5910495 1581346780.80 151.4941 60.0002 32.0000 1.9788 1.9801 417.0515 417.3839 0.0500 -1.0000 -1.0000 5910573 1581346780.90 151.4941 60.0002 32.0000 1.9781 1.9794 417.0968 417.4299 0.0501 -1.0000 -1.0000 5910636 1581346781.00 151.4941 60.0002 32.0000 1.9794 1.9808 417.1360 417.4690 0.0500 -1.0000 -1.0000 5910698 1581346781.10 151.4941 60.0002 32.0000 1.9791 1.9804 416.9732 417.3065 0.0501 -1.0000 -1.0000 5910776 1581346781.20 151.4941 60.0002 32.0000 1.9790 1.9803 416.9163 417.2485 0.0500 -1.0000 -1.0000 5910839 1581346781.30 151.4941 60.0002 32.0000 1.9793 1.9806 416.9906 417.3235 0.0501 -1.0000 -1.0000 5910901 1581346781.40 151.4973 60.0002 32.0000 1.9786 1.9799 417.1847 417.5183 0.0502 -1.0000 -1.0000 5910964 1581346781.50 151.4995 60.0002 32.0000 1.9785 1.9798 417.2162 417.5493 0.0502 -1.0000 -1.0000 5911026 1581346781.60 151.4995 60.0002 32.0000 1.9783 1.9797 417.1773 417.5103 0.0500 -1.0000 -1.0000 5911104 1581346781.70 151.4995 60.0002 32.0000 1.9790 1.9803 416.9866 417.3194 0.0500 -1.0000 -1.0000 5911182 1581346781.80 151.4995 60.0002 32.0000 1.9791 1.9804 416.9590 417.2907 0.0500 -1.0000 -1.0000 5911245 1581346781.90 151.4995 60.0002 32.0000 1.9797 1.9810 417.0027 417.3354 0.0501 -1.0000 -1.0000 5911323 1581346782.00 151.4995 60.0002 32.0000 1.9787 1.9800 417.0953 417.4281 0.0501 -1.0000 -1.0000 5911386 1581346782.10 151.5010 60.0002 32.0000 1.9786 1.9799 417.0323 417.3651 0.0501 -1.0000 -1.0000 5911448 1581346782.20 151.5010 60.0002 32.0000 1.9792 1.9805 416.9592 417.2918 0.0501 -1.0000 -1.0000 5911510 1581346782.30 151.5010 60.0002 32.0000 1.9796 1.9809 416.9975 417.3303 0.0501 -1.0000 -1.0000 5911573 1581346782.40 151.5010 60.0002 32.0000 1.9787 1.9800 417.0232 417.3560 0.0501 -1.0000 -1.0000 5911917 1581346782.50 151.5010 60.0002 32.0000 1.9784 1.9797 417.1266 417.4590 0.0500 -1.0000 -1.0000 5911995 1581346782.60 151.4188 60.0002 32.0000 1.9775 1.9788 417.2142 417.5469 0.0500 -1.0000 -1.0000 5912057 1581346782.70 151.3874 60.0002 32.0000 1.9782 1.9795 417.2311 417.5631 0.0500 -1.0000 -1.0000 5912120 1581346782.80 151.3874 60.0002 32.0000 1.9784 1.9797 417.1348 417.4683 0.0502 -1.0000 -1.0000 5912182 1581346782.90 151.3874 60.0002 32.0000 1.9791 1.9804 416.9836 417.3157 0.0500 -1.0000 -1.0000 5913026 1581346783.00 151.3874 60.0002 32.0000 1.9790 1.9803 416.9301 417.2624 0.0500 -1.0000 -1.0000 5913089 1581346783.10 151.3874 60.0002 32.0000 1.9794 1.9807 416.9509 417.2838 0.0501 -1.0000 -1.0000 5913151 1581346783.20 151.4851 60.0002 32.0000 1.9788 1.9801 417.2887 417.6214 0.0500 -1.0000 -1.0000 5913229 1581346783.30 151.5065 60.0002 32.0000 1.9793 1.9806 417.1133 417.4458 0.0500 -1.0000 -1.0000 5913276 1581346783.40 151.5065 60.0002 32.0000 1.9793 1.9807 417.0596 417.3928 0.0501 -1.0000 -1.0000 5913370 1581346783.50 151.5065 60.0002 32.0000 1.9789 1.9802 416.9876 417.3202 0.0501 -1.0000 -1.0000 5913433 1581346783.60 151.5065 60.0002 32.0000 1.9787 1.9800 417.0837 417.4169 0.0501 -1.0000 -1.0000 5913495 1581346783.70 151.5065 60.0002 32.0000 1.9786 1.9799 417.1534 417.4862 0.0500 -1.0000 -1.0000 5913573 1581346783.80 151.5962 60.0002 32.0000 1.9789 1.9802 417.2254 417.5579 0.0500 -1.0000 -1.0000 5913651 1581346783.90 151.5962 60.0002 32.0000 1.9800 1.9813 417.2285 417.5614 0.0500 -1.0000 -1.0000 5913729 1581346784.00 151.5962 60.0002 32.0000 1.9794 1.9807 417.1721 417.5051 0.0501 -1.0000 -1.0000 5913792 1581346784.10 151.5962 60.0002 32.0000 1.9791 1.9804 417.0710 417.4044 0.0501 -1.0000 -1.0000 5913855 1581346784.20 151.5962 60.0002 32.0000 1.9793 1.9806 417.0051 417.3380 0.0501 -1.0000 -1.0000 5913933 1581346784.30 151.6033 60.0002 32.0000 1.9789 1.9802 417.1220 417.4547 0.0500 -1.0000 -1.0000 5913995 1581346784.40 151.6033 60.0002 32.0000 1.9785 1.9798 417.2003 417.5329 0.0501 -1.0000 -1.0000 5914057 1581346784.50 151.6033 60.0002 32.0000 1.9791 1.9804 417.2741 417.6075 0.0501 -1.0000 -1.0000 5914120 1581346784.60 151.6033 60.0002 32.0000 1.9795 1.9808 417.2436 417.5766 0.0500 -1.0000 -1.0000 5914183 1581346784.70 151.6033 60.0002 32.0000 1.9795 1.9808 417.1733 417.5047 0.0499 -1.0000 -1.0000 5914245 1581346784.80 151.5272 60.0001 32.0000 1.9793 1.9806 416.9727 417.3061 0.0502 -1.0000 -1.0000 5914323 1581346784.90 151.5696 60.0001 32.0000 1.9783 1.9796 417.0161 417.3488 0.0500 -1.0000 -1.0000 5914386 1581346785.00 151.5696 60.0001 32.0000 1.9786 1.9799 417.1231 417.4552 0.0500 -1.0000 -1.0000 5914448 1581346785.10 151.5696 60.0001 32.0000 1.9782 1.9795 417.2473 417.5800 0.0500 -1.0000 -1.0000 5914526 1581346785.20 151.5696 60.0001 32.0000 1.9786 1.9799 417.2142 417.5473 0.0501 -1.0000 -1.0000 5914589 1581346785.30 151.5696 60.0001 32.0000 1.9782 1.9795 417.1872 417.5216 0.0502 -1.0000 -1.0000 5914651 1581346785.40 151.5416 60.0001 32.0000 1.9793 1.9806 417.1573 417.4897 0.0500 -1.0000 -1.0000 5914714 1581346785.50 151.5416 60.0001 32.0000 1.9784 1.9797 417.1166 417.4491 0.0500 -1.0000 -1.0000 5914948 1581346785.60 151.5416 60.0001 32.0000 1.9782 1.9795 417.2379 417.5699 0.0499 -1.0000 -1.0000 5915010 1581346785.70 151.5416 60.0001 32.0000 1.9781 1.9794 417.2609 417.5932 0.0500 -1.0000 -1.0000 5915073 1581346785.80 151.5416 60.0001 32.0000 1.9796 1.9809 417.1436 417.4762 0.0500 -1.0000 -1.0000 5915151 1581346785.90 151.5416 60.0001 32.0000 1.9803 1.9816 417.1262 417.4589 0.0500 -1.0000 -1.0000 5915214 1581346786.00 151.4751 60.0001 32.0000 1.9791 1.9804 417.0281 417.3606 0.0500 -1.0000 -1.0000 5915448 1581346786.10 151.4282 60.0001 32.0000 1.9795 1.9808 416.9440 417.2765 0.0500 -1.0000 -1.0000 5915510 1581346786.20 151.4282 60.0001 32.0000 1.9786 1.9799 417.0469 417.3780 0.0498 -1.0000 -1.0000 5915573 1581346786.30 151.4282 60.0001 32.0000 1.9781 1.9794 417.1790 417.5103 0.0498 -1.0000 -1.0000 5915636 1581346786.40 151.4282 60.0001 32.0000 1.9785 1.9798 417.2106 417.5422 0.0499 -1.0000 -1.0000 5915698 1581346786.50 151.4282 60.0001 32.0000 1.9796 1.9809 417.1492 417.4815 0.0500 -1.0000 -1.0000 5915933 1581346786.60 151.4801 60.0001 32.0000 1.9794 1.9807 417.0108 417.3426 0.0499 -1.0000 -1.0000 5916010 1581346786.70 151.5102 60.0001 32.0000 1.9782 1.9795 417.0773 417.4102 0.0501 -1.0000 -1.0000 5916073 1581346786.80 151.5102 60.0001 32.0000 1.9783 1.9796 417.1446 417.4766 0.0499 -1.0000 -1.0000 5916136 1581346786.90 151.5102 60.0001 32.0000 1.9789 1.9802 417.0400 417.3720 0.0500 -1.0000 -1.0000 5916214 1581346787.00 151.5102 60.0001 32.0000 1.9799 1.9812 417.0000 417.3326 0.0501 -1.0000 -1.0000 5916276 1581346787.10 151.5102 60.0001 32.0000 1.9789 1.9802 416.9933 417.3263 0.0501 -1.0000 -1.0000 5916464 1581346787.20 151.5371 60.0001 32.0000 1.9794 1.9807 416.9931 417.3256 0.0500 -1.0000 -1.0000 5916526 1581346787.30 151.5390 60.0001 32.0000 1.9782 1.9795 417.1327 417.4655 0.0501 -1.0000 -1.0000 5916589 1581346787.40 151.5390 60.0001 32.0000 1.9783 1.9796 417.2218 417.5538 0.0499 -1.0000 -1.0000 5916651 1581346787.50 151.5390 60.0001 32.0000 1.9786 1.9799 417.2243 417.5564 0.0500 -1.0000 -1.0000 5916714 1581346787.60 151.5390 60.0001 32.0000 1.9793 1.9806 417.1153 417.4473 0.0499 -1.0000 -1.0000 5917464 1581346787.70 151.5390 60.0001 32.0000 1.9794 1.9807 417.0533 417.3860 0.0501 -1.0000 -1.0000 5917542 1581346787.80 151.5090 60.0001 32.0000 1.9785 1.9798 417.1588 417.4917 0.0500 -1.0000 -1.0000 5917604 1581346787.90 151.5090 60.0001 32.0000 1.9787 1.9800 417.1661 417.4983 0.0500 -1.0000 -1.0000 5917698 1581346788.00 151.5090 60.0001 32.0000 1.9785 1.9798 417.2080 417.5416 0.0502 -1.0000 -1.0000 5917760 1581346788.10 151.5090 60.0001 32.0000 1.9789 1.9802 417.0398 417.3728 0.0501 -1.0000 -1.0000 5917823 1581346788.20 151.5090 60.0001 32.0000 1.9797 1.9810 416.9587 417.2910 0.0500 -1.0000 -1.0000 5917886 1581346788.30 151.4916 60.0001 32.0000 1.9788 1.9801 416.9816 417.3151 0.0501 -1.0000 -1.0000 5917948 1581346788.40 151.4916 60.0001 32.0000 1.9780 1.9793 417.0659 417.3981 0.0500 -1.0000 -1.0000 5918010 1581346788.50 151.4916 60.0001 32.0000 1.9785 1.9798 417.1936 417.5272 0.0502 -1.0000 -1.0000 5918089 1581346788.60 151.4916 60.0001 32.0000 1.9785 1.9798 417.2221 417.5550 0.0501 -1.0000 -1.0000 5918214 1581346788.70 151.4916 60.0001 32.0000 1.9788 1.9801 417.0965 417.4294 0.0501 -1.0000 -1.0000 5918276 1581346788.80 151.4854 60.0001 32.0000 1.9790 1.9803 416.9998 417.3325 0.0501 -1.0000 -1.0000 5918339 1581346788.90 151.4745 60.0001 32.0000 1.9781 1.9794 417.0164 417.3497 0.0501 -1.0000 -1.0000 5918401 1581346789.00 151.4745 60.0001 32.0000 1.9778 1.9791 417.2196 417.5516 0.0499 -1.0000 -1.0000 5918464 1581346789.10 151.4745 60.0001 32.0000 1.9787 1.9800 417.1406 417.4732 0.0501 -1.0000 -1.0000 5918667 1581346789.20 151.4745 60.0001 32.0000 1.9793 1.9806 417.0946 417.4269 0.0500 -1.0000 -1.0000 5918745 1581346789.30 151.4745 60.0001 32.0000 1.9795 1.9808 416.9721 417.3044 0.0500 -1.0000 -1.0000 5918792 1581346789.40 151.4419 60.0001 32.0000 1.9801 1.9814 416.9473 417.2800 0.0501 -1.0000 -1.0000 5918870 1581346789.50 151.4419 60.0001 32.0000 1.9795 1.9808 416.9665 417.2990 0.0500 -1.0000 -1.0000 5918932 1581346789.60 151.4419 60.0001 32.0000 1.9783 1.9796 417.1700 417.5016 0.0499 -1.0000 -1.0000 5918995 1581346789.70 151.4419 60.0001 32.0000 1.9784 1.9796 417.1776 417.5096 0.0499 -1.0000 -1.0000 5919448 1581346789.80 151.4419 60.0001 32.0000 1.9791 1.9804 417.1915 417.5233 0.0500 -1.0000 -1.0000 5919510 1581346789.90 151.4419 60.0001 32.0000 1.9788 1.9801 417.0856 417.4184 0.0500 -1.0000 -1.0000 5919573 1581346790.00 151.5018 60.0010 32.0000 1.9793 1.9806 416.9506 417.2832 0.0501 -1.0000 -1.0000 5919636 1581346790.10 151.5129 60.0012 32.0000 1.9791 1.9804 417.1275 417.4601 0.0501 -1.0000 -1.0000 5919698 1581346790.20 151.5129 60.0012 32.0000 1.9800 1.9813 417.1413 417.4747 0.0499 -1.0000 -1.0000 5919933 1581346790.30 151.5129 60.0012 32.0000 1.9782 1.9795 417.0932 417.4269 0.0501 -1.0000 -1.0000 5919995 1581346790.40 151.5129 60.0012 32.0000 1.9785 1.9798 417.0220 417.3547 0.0500 -1.0000 -1.0000 5920073 1581346790.50 151.5129 60.0012 32.0000 1.9791 1.9804 417.0072 417.3400 0.0501 -1.0000 -1.0000 5920151 1581346790.60 151.4607 60.0012 32.0000 1.9791 1.9804 416.9531 417.2854 0.0499 -1.0000 -1.0000 5920214 1581346790.70 151.4607 60.0012 32.0000 1.9785 1.9798 417.0646 417.3971 0.0500 -1.0000 -1.0000 5920448 1581346790.80 151.4607 60.0012 32.0000 1.9782 1.9795 417.1059 417.4388 0.0500 -1.0000 -1.0000 5920526 1581346790.90 151.4607 60.0012 32.0000 1.9791 1.9804 417.1976 417.5296 0.0499 -1.0000 -1.0000 5920589 1581346791.00 151.4607 60.0012 32.0000 1.9787 1.9800 417.1993 417.5316 0.0500 -1.0000 -1.0000 5920651 1581346791.10 151.4552 60.0012 32.0000 1.9797 1.9810 416.9834 417.3155 0.0500 -1.0000 -1.0000 5920729 1581346791.20 151.4528 60.0012 32.0000 1.9789 1.9802 417.0018 417.3341 0.0499 -1.0000 -1.0000 5920917 1581346791.30 151.4528 60.0012 32.0000 1.9788 1.9801 417.1676 417.5001 0.0500 -1.0000 -1.0000 5920979 1581346791.40 151.4528 60.0012 32.0000 1.9793 1.9806 417.1434 417.4759 0.0500 -1.0000 -1.0000 5921057 1581346791.50 151.4528 60.0012 32.0000 1.9795 1.9808 417.1305 417.4620 0.0498 -1.0000 -1.0000 5921120 1581346791.60 151.4528 60.0012 32.0000 1.9797 1.9810 417.0209 417.3545 0.0502 -1.0000 -1.0000 5921198 1581346791.70 151.4547 60.0012 32.0000 1.9796 1.9809 417.0402 417.3733 0.0501 -1.0000 -1.0000 5921260 1581346791.80 151.4547 60.0012 32.0000 1.9797 1.9810 417.0270 417.3592 0.0499 -1.0000 -1.0000 5921323 1581346791.90 151.4547 60.0012 32.0000 1.9792 1.9805 417.0320 417.3633 0.0499 -1.0000 -1.0000 5921417 1581346792.00 151.4547 60.0012 32.0000 1.9794 1.9807 417.0456 417.3777 0.0499 -1.0000 -1.0000 5921479 1581346792.10 151.4547 60.0012 32.0000 1.9791 1.9804 417.0599 417.3922 0.0500 -1.0000 -1.0000 5921542 1581346792.20 151.4547 60.0012 32.0000 1.9794 1.9807 417.0856 417.4183 0.0501 -1.0000 -1.0000 5921729 1581346792.30 151.5648 60.0012 32.0000 1.9797 1.9810 417.1250 417.4584 0.0502 -1.0000 -1.0000 5921792 1581346792.40 151.5648 60.0012 32.0000 1.9802 1.9815 416.9652 417.2980 0.0500 -1.0000 -1.0000 5921854 1581346792.50 151.5648 60.0012 32.0000 1.9798 1.9811 416.9750 417.3077 0.0501 -1.0000 -1.0000 5921933 1581346792.60 151.5648 60.0012 32.0000 1.9799 1.9812 417.1273 417.4606 0.0501 -1.0000 -1.0000 5921995 1581346792.70 151.5648 60.0012 32.0000 1.9790 1.9803 417.1798 417.5118 0.0499 -1.0000 -1.0000 5922057 1581346792.80 151.4668 60.0012 32.0000 1.9785 1.9798 417.1394 417.4714 0.0499 -1.0000 -1.0000 5922432 1581346792.90 151.4668 60.0012 32.0000 1.9788 1.9801 417.1386 417.4714 0.0501 -1.0000 -1.0000 5922495 1581346793.00 151.4668 60.0012 32.0000 1.9796 1.9809 417.0535 417.3862 0.0500 -1.0000 -1.0000 5922557 1581346793.10 151.4668 60.0012 32.0000 1.9797 1.9810 416.9757 417.3081 0.0501 -1.0000 -1.0000 5922620 1581346793.20 151.4668 60.0012 32.0000 1.9790 1.9803 416.9499 417.2812 0.0498 -1.0000 -1.0000 5922698 1581346793.30 151.4945 60.0012 32.0000 1.9789 1.9802 417.2056 417.5386 0.0501 -1.0000 -1.0000 5922745 1581346793.40 151.5591 60.0012 32.0000 1.9785 1.9798 417.1789 417.5116 0.0501 -1.0000 -1.0000 5922823 1581346793.50 151.5591 60.0012 32.0000 1.9786 1.9799 417.2442 417.5764 0.0499 -1.0000 -1.0000 5922886 1581346793.60 151.5591 60.0012 32.0000 1.9789 1.9802 417.2062 417.5394 0.0500 -1.0000 -1.0000 5922948 1581346793.70 151.5591 60.0012 32.0000 1.9801 1.9814 417.1043 417.4363 0.0500 -1.0000 -1.0000 5923026 1581346793.80 151.5591 60.0012 32.0000 1.9803 1.9816 417.0251 417.3574 0.0500 -1.0000 -1.0000 5923198 1581346793.90 151.5371 60.0012 32.0000 1.9801 1.9814 416.9477 417.2797 0.0500 -1.0000 -1.0000 5923276 1581346794.00 151.5371 60.0012 32.0000 1.9792 1.9805 417.0460 417.3779 0.0498 -1.0000 -1.0000 5923339 1581346794.10 151.5371 60.0012 32.0000 1.9790 1.9803 417.1593 417.4913 0.0500 -1.0000 -1.0000 5923401 1581346794.20 151.5371 60.0012 32.0000 1.9786 1.9799 417.2395 417.5724 0.0501 -1.0000 -1.0000 5923480 1581346794.30 151.5371 60.0012 32.0000 1.9790 1.9803 417.2150 417.5476 0.0500 -1.0000 -1.0000 5923714 1581346794.40 151.5371 60.0012 32.0000 1.9800 1.9813 417.0485 417.3809 0.0500 -1.0000 -1.0000 5923776 1581346794.50 151.5738 60.0012 32.0000 1.9805 1.9818 417.0499 417.3821 0.0499 -1.0000 -1.0000 5923839 1581346794.60 151.5738 60.0012 32.0000 1.9796 1.9809 417.1407 417.4725 0.0499 -1.0000 -1.0000 5923917 1581346794.70 151.5738 60.0012 32.0000 1.9798 1.9811 417.2610 417.5939 0.0501 -1.0000 -1.0000 5923995 1581346794.80 151.5738 60.0012 32.0000 1.9790 1.9803 417.1645 417.4969 0.0500 -1.0000 -1.0000 5924229 1581346794.90 151.5738 60.0012 32.0000 1.9784 1.9797 417.1505 417.4828 0.0499 -1.0000 -1.0000 5924292 1581346795.00 151.4570 60.0008 32.0000 1.9789 1.9802 417.1028 417.4351 0.0500 -1.0000 -1.0000 5924354 1581346795.10 151.4412 60.0008 32.0000 1.9802 1.9815 416.9649 417.2968 0.0500 -1.0000 -1.0000 5924432 1581346795.20 151.4412 60.0008 32.0000 1.9789 1.9802 417.1439 417.4770 0.0501 -1.0000 -1.0000 5924495 1581346795.30 151.4412 60.0008 32.0000 1.9791 1.9804 417.1856 417.5180 0.0500 -1.0000 -1.0000 5925182 1581346795.40 151.4412 60.0008 32.0000 1.9783 1.9796 417.2848 417.6174 0.0500 -1.0000 -1.0000 5925260 1581346795.50 151.4412 60.0008 32.0000 1.9786 1.9799 417.1352 417.4684 0.0502 -1.0000 -1.0000 5925339 1581346795.60 151.4658 60.0008 32.0000 1.9797 1.9810 417.0064 417.3386 0.0499 -1.0000 -1.0000 5925401 1581346795.70 151.4658 60.0008 32.0000 1.9805 1.9818 416.9384 417.2692 0.0499 -1.0000 -1.0000 5925464 1581346795.80 151.4658 60.0008 32.0000 1.9794 1.9807 417.0958 417.4286 0.0501 -1.0000 -1.0000 5925526 1581346795.90 151.4658 60.0008 32.0000 1.9793 1.9806 417.2627 417.5949 0.0499 -1.0000 -1.0000 5925604 1581346796.00 151.4658 60.0008 32.0000 1.9795 1.9808 417.2182 417.5507 0.0501 -1.0000 -1.0000 5925667 1581346796.10 151.6182 60.0008 32.0000 1.9795 1.9808 417.0702 417.4035 0.0501 -1.0000 -1.0000 5925729 1581346796.20 151.6182 60.0008 32.0000 1.9801 1.9814 417.0400 417.3730 0.0501 -1.0000 -1.0000 5925807 1581346796.30 151.6182 60.0008 32.0000 1.9795 1.9808 417.0594 417.3925 0.0501 -1.0000 -1.0000 5925870 1581346796.40 151.6182 60.0008 32.0000 1.9795 1.9808 417.1770 417.5094 0.0500 -1.0000 -1.0000 5925948 1581346796.50 151.6182 60.0008 32.0000 1.9790 1.9803 417.2320 417.5646 0.0500 -1.0000 -1.0000 5926010 1581346796.60 151.6182 60.0008 32.0000 1.9788 1.9800 417.2022 417.5345 0.0500 -1.0000 -1.0000 5926073 1581346796.70 151.5652 60.0008 32.0000 1.9801 1.9814 417.0892 417.4226 0.0502 -1.0000 -1.0000 5926136 1581346796.80 151.4990 60.0008 32.0000 1.9799 1.9812 416.9626 417.2956 0.0501 -1.0000 -1.0000 5926214 1581346796.90 151.4990 60.0008 32.0000 1.9790 1.9803 417.0718 417.4044 0.0500 -1.0000 -1.0000 5926448 1581346797.00 151.4990 60.0008 32.0000 1.9792 1.9805 417.1426 417.4753 0.0500 -1.0000 -1.0000 5926510 1581346797.10 151.4990 60.0008 32.0000 1.9788 1.9801 417.2889 417.6211 0.0499 -1.0000 -1.0000 5926589 1581346797.20 151.4990 60.0008 32.0000 1.9793 1.9806 417.2175 417.5507 0.0500 -1.0000 -1.0000 5926651 1581346797.30 151.4990 60.0008 32.0000 1.9797 1.9810 417.2042 417.5363 0.0500 -1.0000 -1.0000 5926714 1581346797.40 151.4990 60.0008 32.0000 1.9799 1.9812 417.0258 417.3571 0.0499 -1.0000 -1.0000 5926979 1581346797.50 151.4990 60.0008 32.0000 1.9791 1.9804 417.0900 417.4227 0.0500 -1.0000 -1.0000 5927042 1581346797.60 151.4990 60.0008 32.0000 1.9795 1.9808 416.9992 417.3312 0.0500 -1.0000 -1.0000 5927104 1581346797.70 151.4817 60.0008 32.0000 1.9797 1.9810 417.0879 417.4205 0.0500 -1.0000 -1.0000 5927167 1581346797.80 151.4387 60.0008 32.0000 1.9795 1.9808 417.1296 417.4623 0.0500 -1.0000 -1.0000 5927229 1581346797.90 151.4387 60.0008 32.0000 1.9788 1.9801 416.9873 417.3192 0.0499 -1.0000 -1.0000 5927433 1581346798.00 151.4387 60.0008 32.0000 1.9792 1.9805 416.9027 417.2339 0.0498 -1.0000 -1.0000 5927495 1581346798.10 151.4387 60.0008 32.0000 1.9788 1.9801 417.0946 417.4255 0.0499 -1.0000 -1.0000 5927557 1581346798.20 151.4387 60.0008 32.0000 1.9784 1.9797 417.2298 417.5630 0.0501 -1.0000 -1.0000 5927620 1581346798.30 151.4840 60.0008 32.0000 1.9796 1.9809 417.2494 417.5819 0.0500 -1.0000 -1.0000 5927683 1581346798.40 151.4840 60.0008 32.0000 1.9797 1.9810 417.1398 417.4717 0.0500 -1.0000 -1.0000 5928417 1581346798.50 151.4840 60.0008 32.0000 1.9796 1.9809 417.0074 417.3397 0.0499 -1.0000 -1.0000 5928495 1581346798.60 151.4840 60.0008 32.0000 1.9786 1.9799 417.1247 417.4562 0.0499 -1.0000 -1.0000 5928557 1581346798.70 151.4840 60.0008 32.0000 1.9788 1.9801 417.1522 417.4849 0.0500 -1.0000 -1.0000 5928636 1581346798.80 151.4840 60.0008 32.0000 1.9797 1.9810 417.1710 417.5029 0.0499 -1.0000 -1.0000 5928698 1581346798.90 151.5398 60.0008 33.0000 1.9794 1.9807 417.0714 417.4028 0.0499 -1.0000 -1.0000 5928760 1581346799.00 151.5398 60.0008 33.0000 1.9797 1.9810 416.9309 417.2629 0.0499 -1.0000 -1.0000 5928839 1581346799.10 151.5398 60.0008 33.0000 1.9784 1.9797 417.0008 417.3319 0.0499 -1.0000 -1.0000 5928901 1581346799.20 151.5398 60.0008 33.0000 1.9784 1.9797 417.0902 417.4220 0.0499 -1.0000 -1.0000 5928964 1581346799.30 151.5398 60.0008 33.0000 1.9783 1.9796 417.1478 417.4798 0.0500 -1.0000 -1.0000 5929026 1581346799.40 151.6906 60.0008 33.0000 1.9787 1.9800 417.1305 417.4631 0.0500 -1.0000 -1.0000 5929104 1581346799.50 151.6906 60.0008 33.0000 1.9799 1.9812 417.0207 417.3521 0.0498 -1.0000 -1.0000 5929167 1581346799.60 151.6906 60.0008 33.0000 1.9808 1.9821 416.9846 417.3160 0.0499 -1.0000 -1.0000 5929229 1581346799.70 151.6906 60.0008 33.0000 1.9806 1.9819 417.2066 417.5393 0.0500 -1.0000 -1.0000 5929307 1581346799.80 151.6906 60.0008 33.0000 1.9798 1.9811 417.1785 417.5104 0.0499 -1.0000 -1.0000 5929370 1581346799.90 151.6236 60.0008 33.0000 1.9797 1.9810 417.2610 417.5929 0.0500 -1.0000 -1.0000 5929448 1581346800.00 151.5426 60.0008 33.0000 1.9791 1.9804 417.1620 417.4944 0.0499 -1.0000 -1.0000 5929683 1581346800.10 151.5261 60.0008 33.0000 1.9806 1.9819 416.9867 417.3184 0.0500 -1.0000 -1.0000 5929745 1581346800.20 151.5261 60.0008 33.0000 1.9789 1.9802 417.0853 417.4169 0.0499 -1.0000 -1.0000 5929823 1581346800.30 151.5261 60.0008 33.0000 1.9792 1.9805 417.1397 417.4717 0.0499 -1.0000 -1.0000 5929886 1581346800.40 151.5261 60.0008 33.0000 1.9797 1.9809 417.2233 417.5547 0.0498 -1.0000 -1.0000 5929948 1581346800.50 151.5261 60.0008 33.0000 1.9793 1.9806 417.0408 417.3730 0.0500 -1.0000 -1.0000 5930183 1581346800.60 151.5261 60.0008 33.0000 1.9794 1.9807 417.1171 417.4486 0.0498 -1.0000 -1.0000 5930245 1581346800.70 151.5261 60.0008 33.0000 1.9795 1.9808 417.0799 417.4108 0.0498 -1.0000 -1.0000 5930307 1581346800.80 151.5261 60.0008 33.0000 1.9801 1.9814 416.9490 417.2806 0.0499 -1.0000 -1.0000 5930386 1581346800.90 151.5261 60.0008 33.0000 1.9800 1.9813 417.0163 417.3476 0.0499 -1.0000 -1.0000 5930448 1581346801.00 151.5713 60.0008 33.0000 1.9803 1.9816 417.1903 417.5222 0.0499 -1.0000 -1.0000 5932417 1581346801.10 151.5713 60.0008 33.0000 1.9792 1.9805 417.2321 417.5641 0.0499 -1.0000 -1.0000 5932495 1581346801.20 151.5713 60.0008 33.0000 1.9798 1.9811 417.0266 417.3583 0.0499 -1.0000 -1.0000 5932557 1581346801.30 151.5713 60.0008 33.0000 1.9804 1.9817 416.9500 417.2815 0.0499 -1.0000 -1.0000 5932620 1581346801.40 151.5713 60.0008 33.0000 1.9799 1.9812 417.0095 417.3414 0.0500 -1.0000 -1.0000 5932682 1581346801.50 151.5989 60.0008 33.0000 1.9795 1.9808 417.1155 417.4475 0.0499 -1.0000 -1.0000 5932745 1581346801.60 151.7178 60.0008 33.0000 1.9794 1.9807 417.2306 417.5621 0.0498 -1.0000 -1.0000 5932839 1581346801.70 151.7178 60.0008 33.0000 1.9801 1.9814 417.1684 417.4995 0.0498 -1.0000 -1.0000 5932917 1581346801.80 151.7178 60.0008 33.0000 1.9806 1.9819 417.0269 417.3577 0.0498 -1.0000 -1.0000 5932979 1581346801.90 151.7178 60.0008 33.0000 1.9544 1.9557 407.7906 408.1144 0.0498 -1.0000 -1.0000 5933042 1581346802.00 151.7178 60.0008 33.0000 1.4357 1.4366 301.9921 302.2275 0.0484 -1.0000 -1.0000 5933104 1581346802.10 151.6144 60.0008 33.0000 0.7564 0.7569 166.0165 166.1444 0.0461 -1.0000 -1.0000 5933167 1581346802.20 151.4308 60.0008 33.0000 0.3672 0.3674 34.5316 34.5567 0.0456 -1.0000 -1.0000 5933245 1581346802.30 151.4289 60.0008 33.0000 0.2147 0.2149 52.8928 52.9313 0.0456 -1.0000 -1.0000 5933323 1581346802.40 151.4289 60.0008 33.0000 0.3188 0.3190 72.7677 72.8206 0.0456 -1.0000 -1.0000 5933386 1581346802.50 151.4289 60.0008 33.0000 0.4228 0.4231 92.6426 92.7100 0.0456 -1.0000 -1.0000 5933448 1581346802.60 151.4289 60.0008 33.0000 0.5269 0.5272 111.1418 111.2230 0.0458 -1.0000 -1.0000 5933510 1581346802.70 151.4289 60.0008 33.0000 0.6231 0.6235 129.0228 129.1176 0.0461 -1.0000 -1.0000 5933573 1581346802.80 151.4289 60.0008 33.0000 0.6945 0.6950 146.9039 147.0122 0.0463 -1.0000 -1.0000 5933651 1581346802.90 151.4289 60.0008 33.0000 0.7660 0.7665 161.0574 161.1764 0.0464 -1.0000 -1.0000 5933714 1581346803.00 151.4296 60.0008 33.0000 0.8367 0.8372 171.1726 171.2993 0.0465 -1.0000 -1.0000 5933776 1581346803.10 151.4650 60.0008 33.0000 0.8702 0.8707 181.2877 181.4222 0.0465 -1.0000 -1.0000 5933854 1581346803.20 151.7991 60.0008 33.0000 0.9037 0.9042 190.5404 190.6818 0.0465 -1.0000 -1.0000 5933917 1581346803.30 151.7638 60.0008 33.0000 0.9371 0.9377 195.2647 195.4092 0.0464 -1.0000 -1.0000 5933979 1581346803.40 151.7355 60.0008 33.0000 0.9587 0.9592 199.9890 200.1366 0.0463 -1.0000 -1.0000 5934042 1581346803.50 151.7171 60.0008 33.0000 0.9743 0.9749 204.6306 204.7814 0.0462 -1.0000 -1.0000 5934104 1581346803.60 151.7171 60.0008 33.0000 0.9899 0.9905 206.6010 206.7527 0.0460 -1.0000 -1.0000 5934167 1581346803.70 151.6496 60.0008 33.0000 1.0006 1.0012 208.5713 208.7240 0.0459 -1.0000 -1.0000 5934245 1581346803.80 151.5472 60.0008 33.0000 1.0076 1.0082 210.5417 210.6952 0.0457 -1.0000 -1.0000 5934307 1581346803.90 151.5472 60.0008 33.0000 1.0145 1.0151 211.5903 211.7437 0.0454 -1.0000 -1.0000 5934370 1581346804.00 151.5472 60.0008 33.0000 1.0194 1.0200 212.5588 212.7120 0.0452 -1.0000 -1.0000 5934448 1581346804.10 151.5472 60.0008 33.0000 1.0221 1.0227 213.5273 213.6802 0.0449 -1.0000 -1.0000 5934495 1581346804.20 151.5650 60.0008 33.0000 1.0247 1.0253 214.0721 214.2244 0.0445 -1.0000 -1.0000 5934573 1581346804.30 151.5779 60.0008 33.0000 1.0271 1.0277 214.5363 214.6877 0.0442 -1.0000 -1.0000 5934636 1581346804.40 151.5779 60.0008 33.0000 1.0289 1.0295 214.9917 215.1423 0.0438 -1.0000 -1.0000 5934917 1581346804.50 151.5779 60.0008 33.0000 1.0307 1.0313 215.2379 215.3871 0.0434 -1.0000 -1.0000 5934979 1581346804.60 151.5789 60.0008 32.9542 1.0321 1.0327 215.5116 215.6593 0.0429 -1.0000 -1.0000 5935042 1581346804.70 151.5889 60.0009 32.5375 1.0333 1.0338 216.0074 216.1540 0.0425 -1.0000 -1.0000 5935104 1581346804.80 151.6018 60.0010 32.0000 1.0338 1.0344 216.4285 216.5740 0.0421 -1.0000 -1.0000 5935182 1581346804.90 151.6018 60.0010 32.0000 1.0340 1.0346 216.6133 216.7575 0.0417 -1.0000 -1.0000 5935245 1581346805.00 151.6018 60.0010 32.0000 1.0339 1.0344 216.7028 216.8457 0.0413 -1.0000 -1.0000 5935417 1581346805.10 151.6018 60.0010 32.0000 1.0337 1.0342 216.2918 216.4332 0.0409 -1.0000 -1.0000 5935495 1581346805.20 151.6068 60.0010 32.0000 1.0334 1.0340 215.9314 216.0712 0.0405 -1.0000 -1.0000 5935557 1581346805.30 151.6322 60.0010 32.0000 1.0332 1.0338 215.7734 215.9112 0.0399 -1.0000 -1.0000 5935620 1581346805.40 151.6388 60.0010 32.0000 1.0329 1.0335 215.6355 215.7714 0.0395 -1.0000 -1.0000 5935698 1581346805.50 151.6388 60.0010 32.0000 1.0326 1.0332 215.6314 215.7661 0.0391 -1.0000 -1.0000 5935760 1581346805.60 151.6388 60.0010 32.0000 1.0324 1.0330 215.6176 215.7511 0.0387 -1.0000 -1.0000 5935933 1581346805.70 151.6388 60.0010 32.0000 1.0323 1.0328 215.5154 215.6473 0.0383 -1.0000 -1.0000 5936010 1581346805.80 151.6415 60.0010 32.0000 1.0325 1.0330 215.4635 215.5939 0.0379 -1.0000 -1.0000 5936073 1581346805.90 151.6545 60.0010 32.0000 1.0329 1.0334 215.6005 215.7297 0.0375 -1.0000 -1.0000 5936136 1581346806.00 151.6576 60.0010 32.0000 1.0328 1.0333 215.6871 215.8151 0.0371 -1.0000 -1.0000 5936198 1581346806.10 151.6576 60.0010 32.0000 1.0324 1.0329 215.6562 215.7825 0.0366 -1.0000 -1.0000 5936260 1581346806.20 151.6456 60.0010 32.0000 1.0320 1.0325 215.6049 215.7296 0.0362 -1.0000 -1.0000 5936448 1581346806.30 151.5852 60.0010 32.0000 1.0316 1.0321 215.4717 215.5951 0.0358 -1.0000 -1.0000 5936510 1581346806.40 151.5098 60.0010 32.0000 1.0317 1.0322 215.3818 215.5039 0.0355 -1.0000 -1.0000 5936573 1581346806.50 151.5098 60.0010 32.0000 1.0320 1.0325 215.4453 215.5663 0.0351 -1.0000 -1.0000 5936651 1581346806.60 151.5098 60.0010 32.0000 1.0318 1.0323 215.4868 215.6067 0.0348 -1.0000 -1.0000 5936714 1581346806.70 151.5098 60.0010 32.0000 1.0315 1.0319 215.3495 215.4680 0.0344 -1.0000 -1.0000 5936776 1581346806.80 151.5039 60.0010 32.0000 1.0311 1.0316 215.2488 215.3660 0.0341 -1.0000 -1.0000 5937901 1581346806.90 151.4754 60.0010 32.0000 1.0307 1.0312 215.2860 215.4020 0.0337 -1.0000 -1.0000 5937964 1581346807.00 151.4688 60.0010 32.0000 1.0305 1.0310 215.3023 215.4172 0.0334 -1.0000 -1.0000 5938026 1581346807.10 151.4688 60.0010 32.0000 1.0304 1.0309 215.2779 215.3922 0.0333 -1.0000 -1.0000 5938104 1581346807.20 151.4688 60.0010 32.0000 1.0300 1.0304 215.2617 215.3751 0.0329 -1.0000 -1.0000 5938167 1581346807.30 151.4688 60.0010 32.0000 1.0295 1.0299 215.2569 215.3688 0.0325 -1.0000 -1.0000 5938229 1581346807.40 151.4481 60.0010 32.0000 1.0304 1.0308 215.2674 215.3784 0.0323 -1.0000 -1.0000 5938307 1581346807.50 151.4180 60.0010 32.0000 1.0313 1.0317 215.2975 215.4080 0.0322 -1.0000 -1.0000 5938370 1581346807.60 151.4162 60.0010 32.0000 1.0310 1.0314 215.3004 215.4101 0.0319 -1.0000 -1.0000 5938432 1581346807.70 151.4162 60.0010 32.0000 1.0335 1.0340 215.2750 215.3836 0.0316 -1.0000 -1.0000 5938495 1581346807.80 151.4162 60.0010 32.0000 1.1076 1.1080 215.2497 215.3570 0.0312 -1.0000 -1.0000 5938573 1581346807.90 151.3720 60.0010 32.0000 1.1816 1.1821 237.1647 237.2826 0.0312 -1.0000 -1.0000 5938636 1581346808.00 151.2642 60.0010 32.0000 1.2556 1.2562 290.6523 290.7978 0.0314 -1.0000 -1.0000 5938698 1581346808.10 151.2610 60.0010 32.0000 1.6036 1.6043 332.9529 333.1204 0.0316 -1.0000 -1.0000 5938760 1581346808.20 151.2610 60.0010 32.0000 1.9331 1.9339 364.9268 365.1114 0.0317 -1.0000 -1.0000 5938839 1581346808.30 151.2610 60.0010 32.0000 1.9532 1.9540 396.9008 397.1023 0.0319 -1.0000 -1.0000 5938901 1581346808.40 151.2779 60.0010 32.0000 1.9714 1.9723 414.6994 414.9099 0.0318 -1.0000 -1.0000 5938964 1581346808.50 151.4667 60.0010 32.0000 1.9724 1.9732 415.1724 415.3821 0.0317 -1.0000 -1.0000 5939026 1581346808.60 151.5290 60.0010 32.0000 1.9733 1.9742 415.5608 415.7695 0.0315 -1.0000 -1.0000 5939104 1581346808.70 151.5290 60.0010 32.0000 1.9743 1.9751 415.8538 416.0611 0.0312 -1.0000 -1.0000 5939151 1581346808.80 151.5290 60.0010 32.0000 1.9752 1.9760 416.1468 416.3527 0.0310 -1.0000 -1.0000 5939229 1581346808.90 151.4691 60.0010 32.0000 1.9759 1.9767 416.2890 416.4951 0.0311 -1.0000 -1.0000 5939292 1581346809.00 151.3314 60.0010 32.0000 1.9762 1.9770 416.4004 416.6068 0.0311 -1.0000 -1.0000 5939354 1581346809.10 151.3314 60.0010 32.0000 1.9764 1.9772 416.4946 416.7012 0.0311 -1.0000 -1.0000 5939433 1581346809.20 151.3314 60.0010 32.0000 1.9764 1.9772 416.5849 416.7916 0.0311 -1.0000 -1.0000 5939495 1581346809.30 151.3314 60.0010 32.0000 1.9764 1.9772 416.6683 416.8753 0.0312 -1.0000 -1.0000 5939557 1581346809.40 151.3456 60.0010 32.0000 1.9766 1.9774 416.7188 416.9264 0.0313 -1.0000 -1.0000 5939698 1581346809.50 151.4135 60.0010 32.0000 1.9778 1.9786 416.7692 416.9775 0.0314 -1.0000 -1.0000 5939760 1581346809.60 151.4271 60.0010 32.0000 1.9788 1.9796 416.7736 416.9837 0.0317 -1.0000 -1.0000 5939823 1581346809.70 151.4271 60.0010 32.0000 1.9784 1.9792 416.7459 416.9586 0.0321 -1.0000 -1.0000 5939886 1581346809.80 151.4271 60.0010 32.0000 1.9780 1.9789 416.7312 416.9458 0.0324 -1.0000 -1.0000 5939948 1581346809.90 151.4271 60.0010 32.0000 1.9780 1.9789 416.7291 416.9450 0.0326 -1.0000 -1.0000 5940698 1581346810.00 151.3500 60.0014 32.0000 1.9780 1.9789 416.7563 416.9740 0.0329 -1.0000 -1.0000 5940760 1581346810.10 151.2576 60.0020 32.0000 1.9781 1.9790 416.8194 417.0397 0.0333 -1.0000 -1.0000 5940823 1581346810.20 151.2576 60.0020 32.0000 1.9783 1.9792 416.8825 417.1054 0.0336 -1.0000 -1.0000 5940886 1581346810.30 151.2576 60.0020 32.0000 1.9785 1.9794 416.8269 417.0529 0.0341 -1.0000 -1.0000 5940948 1581346810.40 151.2576 60.0020 32.0000 1.9787 1.9796 416.7452 416.9746 0.0346 -1.0000 -1.0000 5941010 1581346810.50 151.3804 60.0020 32.0000 1.9788 1.9797 416.7881 417.0201 0.0350 -1.0000 -1.0000 5941167 1581346810.60 151.4035 60.0020 32.0000 1.9789 1.9798 416.8583 417.0928 0.0354 -1.0000 -1.0000 5941229 1581346810.70 151.4090 60.0020 32.0000 1.9789 1.9798 416.9074 417.1442 0.0357 -1.0000 -1.0000 5941292 1581346810.80 151.4090 60.0020 32.0000 1.9786 1.9796 416.8962 417.1351 0.0360 -1.0000 -1.0000 5941354 1581346810.90 151.4090 60.0020 32.0000 1.9783 1.9792 416.8863 417.1274 0.0364 -1.0000 -1.0000 5941417 1581346811.00 151.3569 60.0020 32.0000 1.9783 1.9793 416.8825 417.1259 0.0367 -1.0000 -1.0000 5941480 1581346811.10 151.3060 60.0020 32.0000 1.9784 1.9794 416.8787 417.1244 0.0371 -1.0000 -1.0000 5941683 1581346811.20 151.3060 60.0020 32.0000 1.9786 1.9795 416.8777 417.1257 0.0375 -1.0000 -1.0000 5941745 1581346811.30 151.3060 60.0020 32.0000 1.9785 1.9795 416.8768 417.1272 0.0378 -1.0000 -1.0000 5941807 1581346811.40 151.3060 60.0020 32.0000 1.9784 1.9793 416.8647 417.1171 0.0381 -1.0000 -1.0000 5941870 1581346811.50 151.3060 60.0020 32.0000 1.9782 1.9792 416.8379 417.0917 0.0383 -1.0000 -1.0000 5941933 1581346811.60 151.3331 60.0020 32.0000 1.9784 1.9794 416.8321 417.0877 0.0386 -1.0000 -1.0000 5941995 1581346811.70 151.3805 60.0020 32.0000 1.9787 1.9797 416.8449 417.1029 0.0389 -1.0000 -1.0000 5942198 1581346811.80 151.3805 60.0020 32.0000 1.9785 1.9795 416.8529 417.1132 0.0393 -1.0000 -1.0000 5942260 1581346811.90 151.3805 60.0020 32.0000 1.9784 1.9794 416.8500 417.1125 0.0396 -1.0000 -1.0000 5942339 1581346812.00 151.3805 60.0020 32.0000 1.9786 1.9796 416.8472 417.1119 0.0399 -1.0000 -1.0000 5942401 1581346812.10 151.4013 60.0020 32.0000 1.9788 1.9798 416.8493 417.1161 0.0402 -1.0000 -1.0000 5942464 1581346812.20 151.4391 60.0020 32.0000 1.9787 1.9798 416.8704 417.1387 0.0404 -1.0000 -1.0000 5942542 1581346812.30 151.4535 60.0020 32.0000 1.9786 1.9796 416.8872 417.1571 0.0407 -1.0000 -1.0000 5943495 1581346812.40 151.4535 60.0020 32.0000 1.9784 1.9795 416.8757 417.1472 0.0409 -1.0000 -1.0000 5943557 1581346812.50 151.4535 60.0020 32.0000 1.9784 1.9794 416.8474 417.1205 0.0412 -1.0000 -1.0000 5943620 1581346812.60 151.4535 60.0020 32.0000 1.9784 1.9794 416.7630 417.0378 0.0414 -1.0000 -1.0000 5943683 1581346812.70 151.4672 60.0020 32.0000 1.9784 1.9795 416.6993 416.9756 0.0416 -1.0000 -1.0000 5943745 1581346812.80 151.4672 60.0020 32.0000 1.9784 1.9795 416.7630 417.0403 0.0418 -1.0000 -1.0000 5943823 1581346812.90 151.4672 60.0020 32.0000 1.9785 1.9796 416.8267 417.1050 0.0420 -1.0000 -1.0000 5943886 1581346813.00 151.4672 60.0020 32.0000 1.9786 1.9796 416.8563 417.1363 0.0422 -1.0000 -1.0000 5943948 1581346813.10 151.4658 60.0020 32.0000 1.9786 1.9797 416.8559 417.1380 0.0426 -1.0000 -1.0000 5944010 1581346813.20 151.4490 60.0020 32.0000 1.9784 1.9795 416.8554 417.1397 0.0428 -1.0000 -1.0000 5944089 1581346813.30 151.4490 60.0020 32.0000 1.9782 1.9793 416.9071 417.1919 0.0429 -1.0000 -1.0000 5944136 1581346813.40 151.4490 60.0020 32.0000 1.9783 1.9795 416.9598 417.2451 0.0430 -1.0000 -1.0000 5944214 1581346813.50 151.4490 60.0020 32.0000 1.9789 1.9800 416.9217 417.2081 0.0432 -1.0000 -1.0000 5944276 1581346813.60 151.4690 60.0020 32.0000 1.9792 1.9803 416.8464 417.1342 0.0434 -1.0000 -1.0000 5944339 1581346813.70 151.5459 60.0020 32.0000 1.9790 1.9801 416.7711 417.0603 0.0436 -1.0000 -1.0000 5944417 1581346813.80 151.5567 60.0020 32.0000 1.9788 1.9799 416.7851 417.0751 0.0437 -1.0000 -1.0000 5944479 1581346813.90 151.5567 60.0020 32.0000 1.9789 1.9801 416.8514 417.1419 0.0438 -1.0000 -1.0000 5944557 1581346814.00 151.5567 60.0020 32.0000 1.9792 1.9804 416.9118 417.2030 0.0439 -1.0000 -1.0000 5944620 1581346814.10 151.5567 60.0020 32.0000 1.9792 1.9804 416.9194 417.2123 0.0442 -1.0000 -1.0000 5944682 1581346814.20 151.5555 60.0020 32.0000 1.9791 1.9803 416.9265 417.2212 0.0444 -1.0000 -1.0000 5944745 1581346814.30 151.4403 60.0020 32.0000 1.9790 1.9802 416.8908 417.1861 0.0445 -1.0000 -1.0000 5944807 1581346814.40 151.3873 60.0020 32.0000 1.9790 1.9802 416.8552 417.1511 0.0446 -1.0000 -1.0000 5944870 1581346814.50 151.3873 60.0020 32.0000 1.9791 1.9802 416.8366 417.1330 0.0446 -1.0000 -1.0000 5944948 1581346814.60 151.3873 60.0020 32.0000 1.9791 1.9803 416.8691 417.1660 0.0447 -1.0000 -1.0000 5945010 1581346814.70 151.4189 60.0019 32.0000 1.9794 1.9805 416.8937 417.1913 0.0448 -1.0000 -1.0000 5945073 1581346814.80 151.5360 60.0016 32.0000 1.9797 1.9809 416.8970 417.1960 0.0451 -1.0000 -1.0000 5945151 1581346814.90 151.5571 60.0015 32.0000 1.9794 1.9805 416.9387 417.2387 0.0451 -1.0000 -1.0000 5945214 1581346815.00 151.5571 60.0015 32.0000 1.9789 1.9801 417.0407 417.3409 0.0452 -1.0000 -1.0000 5945651 1581346815.10 151.5571 60.0015 32.0000 1.9792 1.9804 417.0253 417.3260 0.0453 -1.0000 -1.0000 5945730 1581346815.20 151.5571 60.0015 32.0000 1.9788 1.9800 416.9083 417.2101 0.0454 -1.0000 -1.0000 5945792 1581346815.30 151.5571 60.0015 32.0000 1.9780 1.9792 416.8830 417.1850 0.0455 -1.0000 -1.0000 5945854 1581346815.40 151.3860 60.0015 32.0000 1.9783 1.9795 416.9685 417.2724 0.0458 -1.0000 -1.0000 5945917 1581346815.50 151.3860 60.0015 32.0000 1.9775 1.9787 417.0798 417.3836 0.0457 -1.0000 -1.0000 5945980 1581346815.60 151.3860 60.0015 32.0000 1.9783 1.9795 417.0522 417.3564 0.0458 -1.0000 -1.0000 5946042 1581346815.70 151.3860 60.0015 32.0000 1.9791 1.9803 416.9266 417.2324 0.0461 -1.0000 -1.0000 5946120 1581346815.80 151.3860 60.0015 32.0000 1.9785 1.9797 416.9518 417.2575 0.0460 -1.0000 -1.0000 5946183 1581346815.90 151.5426 60.0015 32.0000 1.9783 1.9795 417.0980 417.4048 0.0462 -1.0000 -1.0000 5946245 1581346816.00 151.5426 60.0015 32.0000 1.9783 1.9795 417.0324 417.3394 0.0462 -1.0000 -1.0000 5946307 1581346816.10 151.5426 60.0015 32.0000 1.9785 1.9797 416.9668 417.2740 0.0462 -1.0000 -1.0000 5946370 1581346816.20 151.5426 60.0015 32.0000 1.9787 1.9799 416.9026 417.2101 0.0463 -1.0000 -1.0000 5946448 1581346816.30 151.5426 60.0015 32.0000 1.9790 1.9802 416.9779 417.2866 0.0465 -1.0000 -1.0000 5946510 1581346816.40 151.5051 60.0015 32.0000 1.9788 1.9800 417.0532 417.3630 0.0467 -1.0000 -1.0000 5946573 1581346816.50 151.4467 60.0015 32.0000 1.9784 1.9796 417.1285 417.4395 0.0468 -1.0000 -1.0000 5946651 1581346816.60 151.4467 60.0015 32.0000 1.9780 1.9792 417.1163 417.4278 0.0469 -1.0000 -1.0000 5946714 1581346816.70 151.4467 60.0015 32.0000 1.9780 1.9793 417.0995 417.4114 0.0469 -1.0000 -1.0000 5946776 1581346816.80 151.4467 60.0015 32.0000 1.9786 1.9798 417.0827 417.3950 0.0470 -1.0000 -1.0000 5946854 1581346816.90 151.4621 60.0015 32.0000 1.9792 1.9804 417.0353 417.3478 0.0470 -1.0000 -1.0000 5946917 1581346817.00 151.5028 60.0015 32.0000 1.9793 1.9806 416.9822 417.2946 0.0470 -1.0000 -1.0000 5946979 1581346817.10 151.5585 60.0015 32.0000 1.9792 1.9805 416.9290 417.2415 0.0470 -1.0000 -1.0000 5947057 1581346817.20 151.5602 60.0015 32.0000 1.9790 1.9802 416.9875 417.3005 0.0471 -1.0000 -1.0000 5947120 1581346817.30 151.5602 60.0015 32.0000 1.9784 1.9796 417.0812 417.3948 0.0472 -1.0000 -1.0000 5947182 1581346817.40 151.5480 60.0015 32.0000 1.9778 1.9790 417.1109 417.4250 0.0473 -1.0000 -1.0000 5947260 1581346817.50 151.4466 60.0015 32.0000 1.9776 1.9788 417.0404 417.3549 0.0473 -1.0000 -1.0000 5947433 1581346817.60 151.4117 60.0015 32.0000 1.9779 1.9791 417.0859 417.4010 0.0474 -1.0000 -1.0000 5947495 1581346817.70 151.4117 60.0015 32.0000 1.9792 1.9804 417.1891 417.5042 0.0474 -1.0000 -1.0000 5947573 1581346817.80 151.4117 60.0015 32.0000 1.9798 1.9811 416.9754 417.2915 0.0475 -1.0000 -1.0000 5947636 1581346817.90 151.4117 60.0015 32.0000 1.9794 1.9807 416.9044 417.2202 0.0475 -1.0000 -1.0000 5947714 1581346818.00 151.4117 60.0015 32.0000 1.9790 1.9803 417.0431 417.3585 0.0475 -1.0000 -1.0000 5947776 1581346818.10 151.5424 60.0015 32.0000 1.9782 1.9794 417.1876 417.5052 0.0477 -1.0000 -1.0000 5947839 1581346818.20 151.5424 60.0015 32.0000 1.9791 1.9804 417.0115 417.3282 0.0476 -1.0000 -1.0000 5947917 1581346818.30 151.5424 60.0015 32.0000 1.9790 1.9803 416.8608 417.1764 0.0475 -1.0000 -1.0000 5947979 1581346818.40 151.5424 60.0015 32.0000 1.9793 1.9805 416.9485 417.2656 0.0477 -1.0000 -1.0000 5948042 1581346818.50 151.5424 60.0015 32.0000 1.9781 1.9794 416.9667 417.2842 0.0478 -1.0000 -1.0000 5948104 1581346818.60 151.5385 60.0015 32.0000 1.9780 1.9793 417.1616 417.4808 0.0481 -1.0000 -1.0000 5948167 1581346818.70 151.4585 60.0015 32.0000 1.9784 1.9797 417.1680 417.4867 0.0479 -1.0000 -1.0000 5948230 1581346818.80 151.4585 60.0015 32.0000 1.9795 1.9807 417.1641 417.4823 0.0479 -1.0000 -1.0000 5948667 1581346818.90 151.4585 60.0015 32.0000 1.9792 1.9805 416.9293 417.2471 0.0478 -1.0000 -1.0000 5948729 1581346819.00 151.4585 60.0015 32.0000 1.9795 1.9807 416.8382 417.1570 0.0481 -1.0000 -1.0000 5948807 1581346819.10 151.4585 60.0015 32.0000 1.9788 1.9800 416.8890 417.2083 0.0480 -1.0000 -1.0000 5948870 1581346819.20 151.5054 60.0015 32.0000 1.9792 1.9804 416.9848 417.3031 0.0479 -1.0000 -1.0000 5948932 1581346819.30 151.5289 60.0015 32.0000 1.9786 1.9799 417.0967 417.4165 0.0481 -1.0000 -1.0000 5948995 1581346819.40 151.5289 60.0015 32.0000 1.9801 1.9813 417.0416 417.3619 0.0482 -1.0000 -1.0000 5949073 1581346819.50 151.5289 60.0015 32.0000 1.9784 1.9796 416.9007 417.2222 0.0484 -1.0000 -1.0000 5949136 1581346819.60 151.5289 60.0015 32.0000 1.9787 1.9799 416.9155 417.2363 0.0482 -1.0000 -1.0000 5949198 1581346819.70 151.5289 60.0015 32.0000 1.9783 1.9796 416.9277 417.2481 0.0483 -1.0000 -1.0000 5949276 1581346819.80 151.4862 60.0010 32.0000 1.9785 1.9797 417.1264 417.4489 0.0485 -1.0000 -1.0000 5949339 1581346819.90 151.4862 60.0010 32.0000 1.9787 1.9799 417.1140 417.4345 0.0482 -1.0000 -1.0000 5949401 1581346820.00 151.4862 60.0010 32.0000 1.9784 1.9796 417.0348 417.3557 0.0483 -1.0000 -1.0000 5949464 1581346820.10 151.4862 60.0010 32.0000 1.9789 1.9802 416.9223 417.2438 0.0484 -1.0000 -1.0000 5949526 1581346820.20 151.4862 60.0010 32.0000 1.9797 1.9809 416.9196 417.2410 0.0483 -1.0000 -1.0000 5949604 1581346820.30 151.4862 60.0010 32.0000 1.9785 1.9798 416.9714 417.2927 0.0484 -1.0000 -1.0000 5949667 1581346820.40 151.4853 60.0010 32.0000 1.9784 1.9797 417.0800 417.4027 0.0486 -1.0000 -1.0000 5949730 1581346820.50 151.4853 60.0010 32.0000 1.9782 1.9795 417.1507 417.4729 0.0485 -1.0000 -1.0000 5949807 1581346820.60 151.4853 60.0010 32.0000 1.9790 1.9802 417.0626 417.3857 0.0486 -1.0000 -1.0000 5949870 1581346820.70 151.4853 60.0010 32.0000 1.9792 1.9805 416.9319 417.2538 0.0484 -1.0000 -1.0000 5949933 1581346820.80 151.4853 60.0010 32.0000 1.9788 1.9800 416.9255 417.2487 0.0487 -1.0000 -1.0000 5950010 1581346820.90 151.4783 60.0010 32.0000 1.9783 1.9796 416.9832 417.3070 0.0487 -1.0000 -1.0000 5950245 1581346821.00 151.4434 60.0010 32.0000 1.9783 1.9795 417.0441 417.3677 0.0487 -1.0000 -1.0000 5950307 1581346821.10 151.4434 60.0010 32.0000 1.9787 1.9800 417.0455 417.3683 0.0486 -1.0000 -1.0000 5950370 1581346821.20 151.4434 60.0010 32.0000 1.9783 1.9796 417.0961 417.4192 0.0486 -1.0000 -1.0000 5950432 1581346821.30 151.4434 60.0010 32.0000 1.9793 1.9806 417.0661 417.3893 0.0486 -1.0000 -1.0000 5950495 1581346821.40 151.4434 60.0010 32.0000 1.9793 1.9805 416.9936 417.3168 0.0486 -1.0000 -1.0000 5951260 1581346821.50 151.3957 60.0010 32.0000 1.9797 1.9809 417.0767 417.4006 0.0488 -1.0000 -1.0000 5951339 1581346821.60 151.3925 60.0010 32.0000 1.9780 1.9792 417.1409 417.4660 0.0489 -1.0000 -1.0000 5951401 1581346821.70 151.3925 60.0010 32.0000 1.9780 1.9792 417.1251 417.4504 0.0490 -1.0000 -1.0000 5951480 1581346821.80 151.3925 60.0010 32.0000 1.9790 1.9803 417.0813 417.4066 0.0489 -1.0000 -1.0000 5951542 1581346821.90 151.3925 60.0010 32.0000 1.9797 1.9809 416.8730 417.1973 0.0488 -1.0000 -1.0000 5951604 1581346822.00 151.3925 60.0010 32.0000 1.9803 1.9816 416.8998 417.2247 0.0489 -1.0000 -1.0000 5951667 1581346822.10 151.5205 60.0010 32.0000 1.9796 1.9809 416.9705 417.2957 0.0489 -1.0000 -1.0000 5951729 1581346822.20 151.5205 60.0010 32.0000 1.9795 1.9808 416.9973 417.3211 0.0488 -1.0000 -1.0000 5951807 1581346822.30 151.5205 60.0010 32.0000 1.9791 1.9803 417.1831 417.5092 0.0491 -1.0000 -1.0000 5951870 1581346822.40 151.5205 60.0010 32.0000 1.9789 1.9801 417.1554 417.4805 0.0489 -1.0000 -1.0000 5951933 1581346822.50 151.5205 60.0010 32.0000 1.9795 1.9808 417.1304 417.4560 0.0490 -1.0000 -1.0000 5952010 1581346822.60 151.5605 60.0010 32.0000 1.9792 1.9805 417.0209 417.3466 0.0490 -1.0000 -1.0000 5952073 1581346822.70 151.5605 60.0010 32.0000 1.9786 1.9799 416.9557 417.2811 0.0490 -1.0000 -1.0000 5952136 1581346822.80 151.5605 60.0010 32.0000 1.9783 1.9796 417.0036 417.3293 0.0491 -1.0000 -1.0000 5952214 1581346822.90 151.5605 60.0010 32.0000 1.9788 1.9800 417.0741 417.4006 0.0491 -1.0000 -1.0000 5952276 1581346823.00 151.5234 60.0010 32.0000 1.9783 1.9795 417.1004 417.4262 0.0490 -1.0000 -1.0000 5952464 1581346823.10 151.5290 60.0010 32.0000 1.9792 1.9804 417.0721 417.3987 0.0492 -1.0000 -1.0000 5952526 1581346823.20 151.5290 60.0010 32.0000 1.9790 1.9802 416.9458 417.2727 0.0492 -1.0000 -1.0000 5952589 1581346823.30 151.5290 60.0010 32.0000 1.9791 1.9803 416.9184 417.2452 0.0492 -1.0000 -1.0000 5952651 1581346823.40 151.5290 60.0010 32.0000 1.9780 1.9793 417.1135 417.4402 0.0491 -1.0000 -1.0000 5952729 1581346823.50 151.5290 60.0010 32.0000 1.9783 1.9796 417.1700 417.4966 0.0491 -1.0000 -1.0000 5953198 1581346823.60 151.5290 60.0010 32.0000 1.9795 1.9808 417.1475 417.4751 0.0493 -1.0000 -1.0000 5953260 1581346823.70 151.3985 60.0010 32.0000 1.9791 1.9804 417.0645 417.3927 0.0493 -1.0000 -1.0000 5953339 1581346823.80 151.3985 60.0010 32.0000 1.9786 1.9798 416.9550 417.2820 0.0492 -1.0000 -1.0000 5953401 1581346823.90 151.3985 60.0010 32.0000 1.9791 1.9803 417.0377 417.3653 0.0493 -1.0000 -1.0000 5953480 1581346824.00 151.3985 60.0010 32.0000 1.9784 1.9797 417.0552 417.3828 0.0493 -1.0000 -1.0000 5953714 1581346824.10 151.3985 60.0010 32.0000 1.9782 1.9794 417.0693 417.3963 0.0492 -1.0000 -1.0000 5953776 1581346824.20 151.3985 60.0010 32.0000 1.9795 1.9807 417.0983 417.4262 0.0494 -1.0000 -1.0000 5953854 1581346824.30 151.4317 60.0010 32.0000 1.9794 1.9807 417.0324 417.3618 0.0494 -1.0000 -1.0000 5953917 1581346824.40 151.4520 60.0010 32.0000 1.9791 1.9803 416.9995 417.3264 0.0492 -1.0000 -1.0000 5953980 1581346824.50 151.4520 60.0010 32.0000 1.9793 1.9806 417.0185 417.3461 0.0493 -1.0000 -1.0000 5954260 1581346824.60 151.4520 60.0010 32.0000 1.9785 1.9798 417.0561 417.3839 0.0494 -1.0000 -1.0000 5954323 1581346824.70 151.4520 60.0010 32.0000 1.9782 1.9795 417.0597 417.3886 0.0495 -1.0000 -1.0000 5954370 1581346824.80 151.4520 60.0010 32.0000 1.9784 1.9797 417.1589 417.4858 0.0492 -1.0000 -1.0000 5954448 1581346824.90 151.3809 60.0014 32.0000 1.9793 1.9805 416.9866 417.3147 0.0493 -1.0000 -1.0000 5954510 1581346825.00 151.3809 60.0014 32.0000 1.9793 1.9806 416.8888 417.2172 0.0495 -1.0000 -1.0000 5955182 1581346825.10 151.3809 60.0014 32.0000 1.9785 1.9798 416.8264 417.1555 0.0495 -1.0000 -1.0000 5955245 1581346825.20 151.3809 60.0014 32.0000 1.9781 1.9794 416.9545 417.2827 0.0494 -1.0000 -1.0000 5955307 1581346825.30 151.3809 60.0014 32.0000 1.9777 1.9790 417.0609 417.3890 0.0493 -1.0000 -1.0000 5955386 1581346825.40 151.4000 60.0014 32.0000 1.9791 1.9804 417.1810 417.5107 0.0495 -1.0000 -1.0000 5955448 1581346825.50 151.4000 60.0014 32.0000 1.9789 1.9802 417.0956 417.4249 0.0496 -1.0000 -1.0000 5955510 1581346825.60 151.4000 60.0014 32.0000 1.9790 1.9803 416.9632 417.2922 0.0494 -1.0000 -1.0000 5955573 1581346825.70 151.4000 60.0014 32.0000 1.9789 1.9802 416.8972 417.2265 0.0495 -1.0000 -1.0000 5955651 1581346825.80 151.4000 60.0014 32.0000 1.9796 1.9809 416.9102 417.2398 0.0497 -1.0000 -1.0000 5955714 1581346825.90 151.4054 60.0014 32.0000 1.9792 1.9805 417.0060 417.3349 0.0495 -1.0000 -1.0000 5955792 1581346826.00 151.4805 60.0014 32.0000 1.9786 1.9799 417.1417 417.4718 0.0496 -1.0000 -1.0000 5955854 1581346826.10 151.4805 60.0014 32.0000 1.9780 1.9793 417.0885 417.4180 0.0496 -1.0000 -1.0000 5955917 1581346826.20 151.4805 60.0014 32.0000 1.9784 1.9797 416.8741 417.2027 0.0494 -1.0000 -1.0000 5955980 1581346826.30 151.4805 60.0014 32.0000 1.9793 1.9806 416.8617 417.1908 0.0495 -1.0000 -1.0000 5956042 1581346826.40 151.4805 60.0014 32.0000 1.9792 1.9805 417.0615 417.3908 0.0495 -1.0000 -1.0000 5956104 1581346826.50 151.4857 60.0014 32.0000 1.9781 1.9794 417.1080 417.4365 0.0494 -1.0000 -1.0000 5956183 1581346826.60 151.5764 60.0014 32.0000 1.9785 1.9798 417.2280 417.5576 0.0495 -1.0000 -1.0000 5956245 1581346826.70 151.5764 60.0014 32.0000 1.9788 1.9801 417.1678 417.4971 0.0496 -1.0000 -1.0000 5956307 1581346826.80 151.5764 60.0014 32.0000 1.9796 1.9809 417.0109 417.3398 0.0494 -1.0000 -1.0000 5956386 1581346826.90 151.5764 60.0014 32.0000 1.9797 1.9810 416.9367 417.2666 0.0497 -1.0000 -1.0000 5956448 1581346827.00 151.5764 60.0014 32.0000 1.9798 1.9811 417.0118 417.3416 0.0496 -1.0000 -1.0000 5956510 1581346827.10 151.5764 60.0014 32.0000 1.9787 1.9800 417.1188 417.4479 0.0495 -1.0000 -1.0000 5956573 1581346827.20 151.5764 60.0014 32.0000 1.9783 1.9796 417.0912 417.4212 0.0497 -1.0000 -1.0000 5956636 1581346827.30 151.5764 60.0014 32.0000 1.9789 1.9802 417.0180 417.3479 0.0497 -1.0000 -1.0000 5956698 1581346827.40 151.5764 60.0014 32.0000 1.9799 1.9812 416.9907 417.3205 0.0496 -1.0000 -1.0000 5956776 1581346827.50 151.5764 60.0014 32.0000 1.9795 1.9808 417.0130 417.3431 0.0497 -1.0000 -1.0000 5956839 1581346827.60 151.5764 60.0014 32.0000 1.9792 1.9804 417.1408 417.4707 0.0496 -1.0000 -1.0000 5957245 1581346827.70 151.5275 60.0014 32.0000 1.9783 1.9795 417.1696 417.5003 0.0498 -1.0000 -1.0000 5957307 1581346827.80 151.5171 60.0014 32.0000 1.9780 1.9793 417.1894 417.5191 0.0496 -1.0000 -1.0000 5957370 1581346827.90 151.5171 60.0014 32.0000 1.9787 1.9800 417.0670 417.3976 0.0498 -1.0000 -1.0000 5957448 1581346828.00 151.5171 60.0014 32.0000 1.9783 1.9796 417.0175 417.3483 0.0498 -1.0000 -1.0000 5957510 1581346828.10 151.5171 60.0014 32.0000 1.9787 1.9800 416.9987 417.3281 0.0496 -1.0000 -1.0000 5957917 1581346828.20 151.5171 60.0014 32.0000 1.9790 1.9803 417.0078 417.3383 0.0497 -1.0000 -1.0000 5957995 1581346828.30 151.4862 60.0014 32.0000 1.9781 1.9794 417.1665 417.4970 0.0497 -1.0000 -1.0000 5958057 1581346828.40 151.3593 60.0014 32.0000 1.9780 1.9793 417.0981 417.4290 0.0498 -1.0000 -1.0000 5958120 1581346828.50 151.3593 60.0014 32.0000 1.9783 1.9796 417.0509 417.3815 0.0497 -1.0000 -1.0000 5958198 1581346828.60 151.3593 60.0014 32.0000 1.9792 1.9805 416.8877 417.2185 0.0499 -1.0000 -1.0000 5958260 1581346828.70 151.3593 60.0014 32.0000 1.9785 1.9798 416.9337 417.2640 0.0497 -1.0000 -1.0000 5958323 1581346828.80 151.3593 60.0014 32.0000 1.9792 1.9805 416.9948 417.3248 0.0496 -1.0000 -1.0000 5958386 1581346828.90 151.4001 60.0014 32.0000 1.9787 1.9799 417.0862 417.4171 0.0498 -1.0000 -1.0000 5958448 1581346829.00 151.4001 60.0014 32.0000 1.9785 1.9798 417.2178 417.5490 0.0498 -1.0000 -1.0000 5958510 1581346829.10 151.4001 60.0014 32.0000 1.9782 1.9795 417.1275 417.4576 0.0496 -1.0000 -1.0000 5958698 1581346829.20 151.4001 60.0014 32.0000 1.9785 1.9798 417.0118 417.3431 0.0499 -1.0000 -1.0000 5958760 1581346829.30 151.4001 60.0014 32.0000 1.9786 1.9798 417.0126 417.3426 0.0497 -1.0000 -1.0000 5958823 1581346829.40 151.3944 60.0014 32.0000 1.9782 1.9795 417.1614 417.4922 0.0498 -1.0000 -1.0000 5958901 1581346829.50 151.3912 60.0014 32.0000 1.9789 1.9802 417.2209 417.5524 0.0499 -1.0000 -1.0000 5958964 1581346829.60 151.3912 60.0014 32.0000 1.9777 1.9790 417.1616 417.4923 0.0498 -1.0000 -1.0000 5959182 1581346829.70 151.3912 60.0014 32.0000 1.9786 1.9799 417.0447 417.3764 0.0499 -1.0000 -1.0000 5959260 1581346829.80 151.3912 60.0014 32.0000 1.9783 1.9796 416.9478 417.2790 0.0498 -1.0000 -1.0000 5959323 1581346829.90 151.3912 60.0014 32.0000 1.9790 1.9803 416.9291 417.2596 0.0498 -1.0000 -1.0000 5959401 1581346830.00 151.4946 60.0013 32.0000 1.9793 1.9806 416.9381 417.2693 0.0498 -1.0000 -1.0000 5959464 1581346830.10 151.4946 60.0013 32.0000 1.9783 1.9796 417.0393 417.3698 0.0497 -1.0000 -1.0000 5959526 1581346830.20 151.4946 60.0013 32.0000 1.9781 1.9794 417.0977 417.4292 0.0499 -1.0000 -1.0000 5959964 1581346830.30 151.4946 60.0013 32.0000 1.9778 1.9790 417.1601 417.4917 0.0499 -1.0000 -1.0000